{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-05-06T00:00:00.000000000","2022-05-06T07:00:00.000000000",4852,246.3818]
["2022-05-06T00:00:00.000000000","2022-05-06T07:00:00.000000000",4866,21.91666]
["2022-05-06T00:00:00.000000000","2022-05-06T07:00:00.000000000",4870,24.15833]
["2022-05-06T00:00:00.000000000","2022-05-06T07:00:00.000000000",4856,-0.00025]
["2022-05-06T00:00:00.000000000","2022-05-06T07:00:00.000000000",4860,0.0]
["2022-05-06T00:00:00.000000000","2022-05-06T07:00:00.000000000",4861,-1.543987]
["2022-05-06T00:01:00.000000000","2022-05-06T07:01:00.000000000",4852,246.2275]
["2022-05-06T00:01:00.000000000","2022-05-06T07:01:00.000000000",4866,21.93333]
["2022-05-06T00:01:00.000000000","2022-05-06T07:01:00.000000000",4870,24.125]
["2022-05-06T00:01:00.000000000","2022-05-06T07:01:00.000000000",4856,-0.001]
["2022-05-06T00:01:00.000000000","2022-05-06T07:01:00.000000000",4860,0.0]
["2022-05-06T00:01:00.000000000","2022-05-06T07:01:00.000000000",4861,-1.441055]
["2022-05-06T00:02:00.000000000","2022-05-06T07:02:00.000000000",4852,246.1237]
["2022-05-06T00:02:00.000000000","2022-05-06T07:02:00.000000000",4866,21.79167]
["2022-05-06T00:02:00.000000000","2022-05-06T07:02:00.000000000",4870,24.00833]
["2022-05-06T00:02:00.000000000","2022-05-06T07:02:00.000000000",4856,-0.00025]
["2022-05-06T00:02:00.000000000","2022-05-06T07:02:00.000000000",4860,0.0]
["2022-05-06T00:02:00.000000000","2022-05-06T07:02:00.000000000",4861,-1.590775]
["2022-05-06T00:03:00.000000000","2022-05-06T07:03:00.000000000",4852,246.13]
["2022-05-06T00:03:00.000000000","2022-05-06T07:03:00.000000000",4866,21.63333]
["2022-05-06T00:03:00.000000000","2022-05-06T07:03:00.000000000",4870,23.81667]
["2022-05-06T00:03:00.000000000","2022-05-06T07:03:00.000000000",4856,-0.00025]
["2022-05-06T00:03:00.000000000","2022-05-06T07:03:00.000000000",4860,0.0]
["2022-05-06T00:03:00.000000000","2022-05-06T07:03:00.000000000",4861,-1.927645]
["2022-05-06T00:04:00.000000000","2022-05-06T07:04:00.000000000",4852,246.1913]
["2022-05-06T00:04:00.000000000","2022-05-06T07:04:00.000000000",4866,21.44167]
["2022-05-06T00:04:00.000000000","2022-05-06T07:04:00.000000000",4870,23.65]
["2022-05-06T00:04:00.000000000","2022-05-06T07:04:00.000000000",4856,-0.001]
["2022-05-06T00:04:00.000000000","2022-05-06T07:04:00.000000000",4860,0.0]
["2022-05-06T00:04:00.000000000","2022-05-06T07:04:00.000000000",4861,-2.28323]
["2022-05-06T00:05:00.000000000","2022-05-06T07:05:00.000000000",4852,246.2304]
["2022-05-06T00:05:00.000000000","2022-05-06T07:05:00.000000000",4866,21.31667]
["2022-05-06T00:05:00.000000000","2022-05-06T07:05:00.000000000",4870,23.50833]
["2022-05-06T00:05:00.000000000","2022-05-06T07:05:00.000000000",4856,-0.00025]
["2022-05-06T00:05:00.000000000","2022-05-06T07:05:00.000000000",4860,0.0]
["2022-05-06T00:05:00.000000000","2022-05-06T07:05:00.000000000",4861,-2.601385]
["2022-05-06T00:06:00.000000000","2022-05-06T07:06:00.000000000",4852,246.1343]
["2022-05-06T00:06:00.000000000","2022-05-06T07:06:00.000000000",4866,21.225]
["2022-05-06T00:06:00.000000000","2022-05-06T07:06:00.000000000",4870,23.375]
["2022-05-06T00:06:00.000000000","2022-05-06T07:06:00.000000000",4856,0.0]
["2022-05-06T00:06:00.000000000","2022-05-06T07:06:00.000000000",4860,0.0]
["2022-05-06T00:06:00.000000000","2022-05-06T07:06:00.000000000",4861,-2.797892]
["2022-05-06T00:07:00.000000000","2022-05-06T07:07:00.000000000",4852,246.1091]
["2022-05-06T00:07:00.000000000","2022-05-06T07:07:00.000000000",4866,21.11667]
["2022-05-06T00:07:00.000000000","2022-05-06T07:07:00.000000000",4870,23.30833]
["2022-05-06T00:07:00.000000000","2022-05-06T07:07:00.000000000",4856,-0.0007499999]
["2022-05-06T00:07:00.000000000","2022-05-06T07:07:00.000000000",4860,0.07331716]
["2022-05-06T00:07:00.000000000","2022-05-06T07:07:00.000000000",4861,-2.900825]
["2022-05-06T00:08:00.000000000","2022-05-06T07:08:00.000000000",4852,246.0806]
["2022-05-06T00:08:00.000000000","2022-05-06T07:08:00.000000000",4866,21.03333]
["2022-05-06T00:08:00.000000000","2022-05-06T07:08:00.000000000",4870,23.28333]
["2022-05-06T00:08:00.000000000","2022-05-06T07:08:00.000000000",4856,-0.0005]
["2022-05-06T00:08:00.000000000","2022-05-06T07:08:00.000000000",4860,0.0]
["2022-05-06T00:08:00.000000000","2022-05-06T07:08:00.000000000",4861,-2.928897]
["2022-05-06T00:09:00.000000000","2022-05-06T07:09:00.000000000",4852,246.0942]
["2022-05-06T00:09:00.000000000","2022-05-06T07:09:00.000000000",4866,21.0]
["2022-05-06T00:09:00.000000000","2022-05-06T07:09:00.000000000",4870,23.25833]
["2022-05-06T00:09:00.000000000","2022-05-06T07:09:00.000000000",4856,-0.00025]
["2022-05-06T00:09:00.000000000","2022-05-06T07:09:00.000000000",4860,0.0]
["2022-05-06T00:09:00.000000000","2022-05-06T07:09:00.000000000",4861,-2.84468]
["2022-05-06T00:10:00.000000000","2022-05-06T07:10:00.000000000",4852,246.1101]
["2022-05-06T00:10:00.000000000","2022-05-06T07:10:00.000000000",4866,21.10833]
["2022-05-06T00:10:00.000000000","2022-05-06T07:10:00.000000000",4870,23.38333]
["2022-05-06T00:10:00.000000000","2022-05-06T07:10:00.000000000",4856,-0.00025]
["2022-05-06T00:10:00.000000000","2022-05-06T07:10:00.000000000",4860,0.0]
["2022-05-06T00:10:00.000000000","2022-05-06T07:10:00.000000000",4861,-2.54524]
["2022-05-06T00:11:00.000000000","2022-05-06T07:11:00.000000000",4852,246.1432]
["2022-05-06T00:11:00.000000000","2022-05-06T07:11:00.000000000",4866,21.24167]
["2022-05-06T00:11:00.000000000","2022-05-06T07:11:00.000000000",4870,23.54167]
["2022-05-06T00:11:00.000000000","2022-05-06T07:11:00.000000000",4856,-0.0007499999]
["2022-05-06T00:11:00.000000000","2022-05-06T07:11:00.000000000",4860,0.0]
["2022-05-06T00:11:00.000000000","2022-05-06T07:11:00.000000000",4861,-2.264515]
["2022-05-06T00:12:00.000000000","2022-05-06T07:12:00.000000000",4852,246.1854]
["2022-05-06T00:12:00.000000000","2022-05-06T07:12:00.000000000",4866,21.48333]
["2022-05-06T00:12:00.000000000","2022-05-06T07:12:00.000000000",4870,23.78333]
["2022-05-06T00:12:00.000000000","2022-05-06T07:12:00.000000000",4856,-0.0005]
["2022-05-06T00:12:00.000000000","2022-05-06T07:12:00.000000000",4860,0.0]
["2022-05-06T00:12:00.000000000","2022-05-06T07:12:00.000000000",4861,-1.90893]
["2022-05-06T00:13:00.000000000","2022-05-06T07:13:00.000000000",4852,246.182]
["2022-05-06T00:13:00.000000000","2022-05-06T07:13:00.000000000",4866,21.56667]
["2022-05-06T00:13:00.000000000","2022-05-06T07:13:00.000000000",4870,23.83333]
["2022-05-06T00:13:00.000000000","2022-05-06T07:13:00.000000000",4856,-0.0015]
["2022-05-06T00:13:00.000000000","2022-05-06T07:13:00.000000000",4860,0.0]
["2022-05-06T00:13:00.000000000","2022-05-06T07:13:00.000000000",4861,-1.768568]
["2022-05-06T00:14:00.000000000","2022-05-06T07:14:00.000000000",4852,246.2497]
["2022-05-06T00:14:00.000000000","2022-05-06T07:14:00.000000000",4866,21.53333]
["2022-05-06T00:14:00.000000000","2022-05-06T07:14:00.000000000",4870,23.725]
["2022-05-06T00:14:00.000000000","2022-05-06T07:14:00.000000000",4856,-0.0015]
["2022-05-06T00:14:00.000000000","2022-05-06T07:14:00.000000000",4860,0.0]
["2022-05-06T00:14:00.000000000","2022-05-06T07:14:00.000000000",4861,-1.974432]
["2022-05-06T00:15:00.000000000","2022-05-06T07:15:00.000000000",4852,246.2282]
["2022-05-06T00:15:00.000000000","2022-05-06T07:15:00.000000000",4866,21.56667]
["2022-05-06T00:15:00.000000000","2022-05-06T07:15:00.000000000",4870,23.79167]
["2022-05-06T00:15:00.000000000","2022-05-06T07:15:00.000000000",4856,-0.00175]
["2022-05-06T00:15:00.000000000","2022-05-06T07:15:00.000000000",4860,0.0]
["2022-05-06T00:15:00.000000000","2022-05-06T07:15:00.000000000",4861,-2.030577]
["2022-05-06T00:16:00.000000000","2022-05-06T07:16:00.000000000",4852,246.2582]
["2022-05-06T00:16:00.000000000","2022-05-06T07:16:00.000000000",4866,21.51666]
["2022-05-06T00:16:00.000000000","2022-05-06T07:16:00.000000000",4870,23.75833]
["2022-05-06T00:16:00.000000000","2022-05-06T07:16:00.000000000",4856,-0.00175]
["2022-05-06T00:16:00.000000000","2022-05-06T07:16:00.000000000",4860,0.0]
["2022-05-06T00:16:00.000000000","2022-05-06T07:16:00.000000000",4861,-2.086722]
["2022-05-06T00:17:00.000000000","2022-05-06T07:17:00.000000000",4852,246.2471]
["2022-05-06T00:17:00.000000000","2022-05-06T07:17:00.000000000",4866,21.48333]
["2022-05-06T00:17:00.000000000","2022-05-06T07:17:00.000000000",4870,23.725]
["2022-05-06T00:17:00.000000000","2022-05-06T07:17:00.000000000",4856,-0.0015]
["2022-05-06T00:17:00.000000000","2022-05-06T07:17:00.000000000",4860,0.07331074]
["2022-05-06T00:17:00.000000000","2022-05-06T07:17:00.000000000",4861,-2.152225]
["2022-05-06T00:18:00.000000000","2022-05-06T07:18:00.000000000",4852,246.3311]
["2022-05-06T00:18:00.000000000","2022-05-06T07:18:00.000000000",4866,21.44167]
["2022-05-06T00:18:00.000000000","2022-05-06T07:18:00.000000000",4870,23.675]
["2022-05-06T00:18:00.000000000","2022-05-06T07:18:00.000000000",4856,-0.00175]
["2022-05-06T00:18:00.000000000","2022-05-06T07:18:00.000000000",4860,0.0]
["2022-05-06T00:18:00.000000000","2022-05-06T07:18:00.000000000",4861,-2.367447]
["2022-05-06T00:19:00.000000000","2022-05-06T07:19:00.000000000",4852,246.3504]
["2022-05-06T00:19:00.000000000","2022-05-06T07:19:00.000000000",4866,21.425]
["2022-05-06T00:19:00.000000000","2022-05-06T07:19:00.000000000",4870,23.675]
["2022-05-06T00:19:00.000000000","2022-05-06T07:19:00.000000000",4856,-0.0015]
["2022-05-06T00:19:00.000000000","2022-05-06T07:19:00.000000000",4860,0.0]
["2022-05-06T00:19:00.000000000","2022-05-06T07:19:00.000000000",4861,-2.376805]
["2022-05-06T00:20:00.000000000","2022-05-06T07:20:00.000000000",4852,246.3613]
["2022-05-06T00:20:00.000000000","2022-05-06T07:20:00.000000000",4866,21.43333]
["2022-05-06T00:20:00.000000000","2022-05-06T07:20:00.000000000",4870,23.71667]
["2022-05-06T00:20:00.000000000","2022-05-06T07:20:00.000000000",4856,-0.00175]
["2022-05-06T00:20:00.000000000","2022-05-06T07:20:00.000000000",4860,0.0]
["2022-05-06T00:20:00.000000000","2022-05-06T07:20:00.000000000",4861,-2.423592]
["2022-05-06T00:21:00.000000000","2022-05-06T07:21:00.000000000",4852,246.3787]
["2022-05-06T00:21:00.000000000","2022-05-06T07:21:00.000000000",4866,21.44167]
["2022-05-06T00:21:00.000000000","2022-05-06T07:21:00.000000000",4870,23.675]
["2022-05-06T00:21:00.000000000","2022-05-06T07:21:00.000000000",4856,-0.00175]
["2022-05-06T00:21:00.000000000","2022-05-06T07:21:00.000000000",4860,0.0]
["2022-05-06T00:21:00.000000000","2022-05-06T07:21:00.000000000",4861,-2.47038]
["2022-05-06T00:22:00.000000000","2022-05-06T07:22:00.000000000",4852,246.427]
["2022-05-06T00:22:00.000000000","2022-05-06T07:22:00.000000000",4866,21.45]
["2022-05-06T00:22:00.000000000","2022-05-06T07:22:00.000000000",4870,23.65833]
["2022-05-06T00:22:00.000000000","2022-05-06T07:22:00.000000000",4856,-0.001]
["2022-05-06T00:22:00.000000000","2022-05-06T07:22:00.000000000",4860,0.0]
["2022-05-06T00:22:00.000000000","2022-05-06T07:22:00.000000000",4861,-2.404877]
["2022-05-06T00:23:00.000000000","2022-05-06T07:23:00.000000000",4852,246.4349]
["2022-05-06T00:23:00.000000000","2022-05-06T07:23:00.000000000",4866,21.38333]
["2022-05-06T00:23:00.000000000","2022-05-06T07:23:00.000000000",4870,23.60833]
["2022-05-06T00:23:00.000000000","2022-05-06T07:23:00.000000000",4856,-0.0015]
["2022-05-06T00:23:00.000000000","2022-05-06T07:23:00.000000000",4860,0.0]
["2022-05-06T00:23:00.000000000","2022-05-06T07:23:00.000000000",4861,-2.423592]
["2022-05-06T00:24:00.000000000","2022-05-06T07:24:00.000000000",4852,246.3843]
["2022-05-06T00:24:00.000000000","2022-05-06T07:24:00.000000000",4866,21.29167]
["2022-05-06T00:24:00.000000000","2022-05-06T07:24:00.000000000",4870,23.45833]
["2022-05-06T00:24:00.000000000","2022-05-06T07:24:00.000000000",4856,-0.00175]
["2022-05-06T00:24:00.000000000","2022-05-06T07:24:00.000000000",4860,0.0]
["2022-05-06T00:24:00.000000000","2022-05-06T07:24:00.000000000",4861,-2.610742]
["2022-05-06T00:25:00.000000000","2022-05-06T07:25:00.000000000",4852,246.2706]
["2022-05-06T00:25:00.000000000","2022-05-06T07:25:00.000000000",4866,21.19167]
["2022-05-06T00:25:00.000000000","2022-05-06T07:25:00.000000000",4870,23.35]
["2022-05-06T00:25:00.000000000","2022-05-06T07:25:00.000000000",4856,-0.001]
["2022-05-06T00:25:00.000000000","2022-05-06T07:25:00.000000000",4860,0.0]
["2022-05-06T00:25:00.000000000","2022-05-06T07:25:00.000000000",4861,-2.854037]
["2022-05-06T00:26:00.000000000","2022-05-06T07:26:00.000000000",4852,246.2516]
["2022-05-06T00:26:00.000000000","2022-05-06T07:26:00.000000000",4866,21.01667]
["2022-05-06T00:26:00.000000000","2022-05-06T07:26:00.000000000",4870,23.225]
["2022-05-06T00:26:00.000000000","2022-05-06T07:26:00.000000000",4856,-0.00125]
["2022-05-06T00:26:00.000000000","2022-05-06T07:26:00.000000000",4860,0.0]
["2022-05-06T00:26:00.000000000","2022-05-06T07:26:00.000000000",4861,-3.059902]
["2022-05-06T00:27:00.000000000","2022-05-06T07:27:00.000000000",4852,246.3124]
["2022-05-06T00:27:00.000000000","2022-05-06T07:27:00.000000000",4866,20.99167]
["2022-05-06T00:27:00.000000000","2022-05-06T07:27:00.000000000",4870,23.225]
["2022-05-06T00:27:00.000000000","2022-05-06T07:27:00.000000000",4856,-0.00175]
["2022-05-06T00:27:00.000000000","2022-05-06T07:27:00.000000000",4860,0.0]
["2022-05-06T00:27:00.000000000","2022-05-06T07:27:00.000000000",4861,-3.087975]
["2022-05-06T00:28:00.000000000","2022-05-06T07:28:00.000000000",4852,246.3358]
["2022-05-06T00:28:00.000000000","2022-05-06T07:28:00.000000000",4866,20.86667]
["2022-05-06T00:28:00.000000000","2022-05-06T07:28:00.000000000",4870,23.09167]
["2022-05-06T00:28:00.000000000","2022-05-06T07:28:00.000000000",4856,-0.001]
["2022-05-06T00:28:00.000000000","2022-05-06T07:28:00.000000000",4860,0.0]
["2022-05-06T00:28:00.000000000","2022-05-06T07:28:00.000000000",4861,-3.200265]
["2022-05-06T00:29:00.000000000","2022-05-06T07:29:00.000000000",4852,246.3335]
["2022-05-06T00:29:00.000000000","2022-05-06T07:29:00.000000000",4866,20.64167]
["2022-05-06T00:29:00.000000000","2022-05-06T07:29:00.000000000",4870,22.9]
["2022-05-06T00:29:00.000000000","2022-05-06T07:29:00.000000000",4856,-0.00125]
["2022-05-06T00:29:00.000000000","2022-05-06T07:29:00.000000000",4860,0.0]
["2022-05-06T00:29:00.000000000","2022-05-06T07:29:00.000000000",4861,-3.321913]
["2022-05-06T00:30:00.000000000","2022-05-06T07:30:00.000000000",4852,246.3132]
["2022-05-06T00:30:00.000000000","2022-05-06T07:30:00.000000000",4866,20.56667]
["2022-05-06T00:30:00.000000000","2022-05-06T07:30:00.000000000",4870,22.825]
["2022-05-06T00:30:00.000000000","2022-05-06T07:30:00.000000000",4856,-0.002]
["2022-05-06T00:30:00.000000000","2022-05-06T07:30:00.000000000",4860,0.0]
["2022-05-06T00:30:00.000000000","2022-05-06T07:30:00.000000000",4861,-3.349985]
["2022-05-06T00:31:00.000000000","2022-05-06T07:31:00.000000000",4852,246.3617]
["2022-05-06T00:31:00.000000000","2022-05-06T07:31:00.000000000",4866,20.69167]
["2022-05-06T00:31:00.000000000","2022-05-06T07:31:00.000000000",4870,22.96667]
["2022-05-06T00:31:00.000000000","2022-05-06T07:31:00.000000000",4856,-0.00125]
["2022-05-06T00:31:00.000000000","2022-05-06T07:31:00.000000000",4860,0.0]
["2022-05-06T00:31:00.000000000","2022-05-06T07:31:00.000000000",4861,-3.003757]
["2022-05-06T00:32:00.000000000","2022-05-06T07:32:00.000000000",4852,246.4171]
["2022-05-06T00:32:00.000000000","2022-05-06T07:32:00.000000000",4866,20.79167]
["2022-05-06T00:32:00.000000000","2022-05-06T07:32:00.000000000",4870,23.075]
["2022-05-06T00:32:00.000000000","2022-05-06T07:32:00.000000000",4856,-0.002]
["2022-05-06T00:32:00.000000000","2022-05-06T07:32:00.000000000",4860,0.0]
["2022-05-06T00:32:00.000000000","2022-05-06T07:32:00.000000000",4861,-2.610742]
["2022-05-06T00:33:00.000000000","2022-05-06T07:33:00.000000000",4852,246.3695]
["2022-05-06T00:33:00.000000000","2022-05-06T07:33:00.000000000",4866,20.925]
["2022-05-06T00:33:00.000000000","2022-05-06T07:33:00.000000000",4870,23.23333]
["2022-05-06T00:33:00.000000000","2022-05-06T07:33:00.000000000",4856,-0.0007499999]
["2022-05-06T00:33:00.000000000","2022-05-06T07:33:00.000000000",4860,0.0]
["2022-05-06T00:33:00.000000000","2022-05-06T07:33:00.000000000",4861,-2.301945]
["2022-05-06T00:34:00.000000000","2022-05-06T07:34:00.000000000",4852,246.3865]
["2022-05-06T00:34:00.000000000","2022-05-06T07:34:00.000000000",4866,20.975]
["2022-05-06T00:34:00.000000000","2022-05-06T07:34:00.000000000",4870,23.21667]
["2022-05-06T00:34:00.000000000","2022-05-06T07:34:00.000000000",4856,-0.0015]
["2022-05-06T00:34:00.000000000","2022-05-06T07:34:00.000000000",4860,0.0]
["2022-05-06T00:34:00.000000000","2022-05-06T07:34:00.000000000",4861,-2.039935]
["2022-05-06T00:35:00.000000000","2022-05-06T07:35:00.000000000",4852,246.3963]
["2022-05-06T00:35:00.000000000","2022-05-06T07:35:00.000000000",4866,20.95833]
["2022-05-06T00:35:00.000000000","2022-05-06T07:35:00.000000000",4870,23.175]
["2022-05-06T00:35:00.000000000","2022-05-06T07:35:00.000000000",4856,-0.0015]
["2022-05-06T00:35:00.000000000","2022-05-06T07:35:00.000000000",4860,0.0]
["2022-05-06T00:35:00.000000000","2022-05-06T07:35:00.000000000",4861,-2.030577]
["2022-05-06T00:36:00.000000000","2022-05-06T07:36:00.000000000",4852,246.418]
["2022-05-06T00:36:00.000000000","2022-05-06T07:36:00.000000000",4866,20.95833]
["2022-05-06T00:36:00.000000000","2022-05-06T07:36:00.000000000",4870,23.175]
["2022-05-06T00:36:00.000000000","2022-05-06T07:36:00.000000000",4856,-0.002]
["2022-05-06T00:36:00.000000000","2022-05-06T07:36:00.000000000",4860,0.0]
["2022-05-06T00:36:00.000000000","2022-05-06T07:36:00.000000000",4861,-2.09608]
["2022-05-06T00:37:00.000000000","2022-05-06T07:37:00.000000000",4852,246.504]
["2022-05-06T00:37:00.000000000","2022-05-06T07:37:00.000000000",4866,20.93333]
["2022-05-06T00:37:00.000000000","2022-05-06T07:37:00.000000000",4870,23.175]
["2022-05-06T00:37:00.000000000","2022-05-06T07:37:00.000000000",4856,-0.0007499999]
["2022-05-06T00:37:00.000000000","2022-05-06T07:37:00.000000000",4860,0.0]
["2022-05-06T00:37:00.000000000","2022-05-06T07:37:00.000000000",4861,-2.17094]
["2022-05-06T00:38:00.000000000","2022-05-06T07:38:00.000000000",4852,246.5043]
["2022-05-06T00:38:00.000000000","2022-05-06T07:38:00.000000000",4866,20.85]
["2022-05-06T00:38:00.000000000","2022-05-06T07:38:00.000000000",4870,23.04167]
["2022-05-06T00:38:00.000000000","2022-05-06T07:38:00.000000000",4856,-0.0015]
["2022-05-06T00:38:00.000000000","2022-05-06T07:38:00.000000000",4860,0.0]
["2022-05-06T00:38:00.000000000","2022-05-06T07:38:00.000000000",4861,-2.376805]
["2022-05-06T00:39:00.000000000","2022-05-06T07:39:00.000000000",4852,246.5212]
["2022-05-06T00:39:00.000000000","2022-05-06T07:39:00.000000000",4866,20.79167]
["2022-05-06T00:39:00.000000000","2022-05-06T07:39:00.000000000",4870,23.00833]
["2022-05-06T00:39:00.000000000","2022-05-06T07:39:00.000000000",4856,-0.00125]
["2022-05-06T00:39:00.000000000","2022-05-06T07:39:00.000000000",4860,0.0]
["2022-05-06T00:39:00.000000000","2022-05-06T07:39:00.000000000",4861,-2.479738]
["2022-05-06T00:40:00.000000000","2022-05-06T07:40:00.000000000",4852,246.5184]
["2022-05-06T00:40:00.000000000","2022-05-06T07:40:00.000000000",4866,20.85]
["2022-05-06T00:40:00.000000000","2022-05-06T07:40:00.000000000",4870,23.04167]
["2022-05-06T00:40:00.000000000","2022-05-06T07:40:00.000000000",4856,-0.00175]
["2022-05-06T00:40:00.000000000","2022-05-06T07:40:00.000000000",4860,0.0]
["2022-05-06T00:40:00.000000000","2022-05-06T07:40:00.000000000",4861,-2.526525]
["2022-05-06T00:41:00.000000000","2022-05-06T07:41:00.000000000",4852,246.5015]
["2022-05-06T00:41:00.000000000","2022-05-06T07:41:00.000000000",4866,20.85833]
["2022-05-06T00:41:00.000000000","2022-05-06T07:41:00.000000000",4870,23.06667]
["2022-05-06T00:41:00.000000000","2022-05-06T07:41:00.000000000",4856,-0.00225]
["2022-05-06T00:41:00.000000000","2022-05-06T07:41:00.000000000",4860,0.0]
["2022-05-06T00:41:00.000000000","2022-05-06T07:41:00.000000000",4861,-2.601385]
["2022-05-06T00:42:00.000000000","2022-05-06T07:42:00.000000000",4852,246.6238]
["2022-05-06T00:42:00.000000000","2022-05-06T07:42:00.000000000",4866,20.85]
["2022-05-06T00:42:00.000000000","2022-05-06T07:42:00.000000000",4870,22.95833]
["2022-05-06T00:42:00.000000000","2022-05-06T07:42:00.000000000",4856,-0.00175]
["2022-05-06T00:42:00.000000000","2022-05-06T07:42:00.000000000",4860,0.07333017]
["2022-05-06T00:42:00.000000000","2022-05-06T07:42:00.000000000",4861,-2.685602]
["2022-05-06T00:43:00.000000000","2022-05-06T07:43:00.000000000",4852,246.6134]
["2022-05-06T00:43:00.000000000","2022-05-06T07:43:00.000000000",4866,20.75833]
["2022-05-06T00:43:00.000000000","2022-05-06T07:43:00.000000000",4870,22.91667]
["2022-05-06T00:43:00.000000000","2022-05-06T07:43:00.000000000",4856,-0.001]
["2022-05-06T00:43:00.000000000","2022-05-06T07:43:00.000000000",4860,0.0]
["2022-05-06T00:43:00.000000000","2022-05-06T07:43:00.000000000",4861,-2.797892]
["2022-05-06T00:44:00.000000000","2022-05-06T07:44:00.000000000",4852,246.5908]
["2022-05-06T00:44:00.000000000","2022-05-06T07:44:00.000000000",4866,20.75833]
["2022-05-06T00:44:00.000000000","2022-05-06T07:44:00.000000000",4870,22.9]
["2022-05-06T00:44:00.000000000","2022-05-06T07:44:00.000000000",4856,-0.0015]
["2022-05-06T00:44:00.000000000","2022-05-06T07:44:00.000000000",4860,0.0733327]
["2022-05-06T00:44:00.000000000","2022-05-06T07:44:00.000000000",4861,-2.788535]
["2022-05-06T00:45:00.000000000","2022-05-06T07:45:00.000000000",4852,246.6141]
["2022-05-06T00:45:00.000000000","2022-05-06T07:45:00.000000000",4866,20.725]
["2022-05-06T00:45:00.000000000","2022-05-06T07:45:00.000000000",4870,22.91666]
["2022-05-06T00:45:00.000000000","2022-05-06T07:45:00.000000000",4856,-0.0007499999]
["2022-05-06T00:45:00.000000000","2022-05-06T07:45:00.000000000",4860,0.0]
["2022-05-06T00:45:00.000000000","2022-05-06T07:45:00.000000000",4861,-2.797892]
["2022-05-06T00:46:00.000000000","2022-05-06T07:46:00.000000000",4852,246.6065]
["2022-05-06T00:46:00.000000000","2022-05-06T07:46:00.000000000",4866,20.85]
["2022-05-06T00:46:00.000000000","2022-05-06T07:46:00.000000000",4870,23.05833]
["2022-05-06T00:46:00.000000000","2022-05-06T07:46:00.000000000",4856,-0.00125]
["2022-05-06T00:46:00.000000000","2022-05-06T07:46:00.000000000",4860,0.0]
["2022-05-06T00:46:00.000000000","2022-05-06T07:46:00.000000000",4861,-2.629457]
["2022-05-06T00:47:00.000000000","2022-05-06T07:47:00.000000000",4852,246.5813]
["2022-05-06T00:47:00.000000000","2022-05-06T07:47:00.000000000",4866,20.89167]
["2022-05-06T00:47:00.000000000","2022-05-06T07:47:00.000000000",4870,23.16667]
["2022-05-06T00:47:00.000000000","2022-05-06T07:47:00.000000000",4856,-0.00125]
["2022-05-06T00:47:00.000000000","2022-05-06T07:47:00.000000000",4860,0.0]
["2022-05-06T00:47:00.000000000","2022-05-06T07:47:00.000000000",4861,-2.442307]
["2022-05-06T00:48:00.000000000","2022-05-06T07:48:00.000000000",4852,246.6026]
["2022-05-06T00:48:00.000000000","2022-05-06T07:48:00.000000000",4866,20.925]
["2022-05-06T00:48:00.000000000","2022-05-06T07:48:00.000000000",4870,23.15]
["2022-05-06T00:48:00.000000000","2022-05-06T07:48:00.000000000",4856,-0.0015]
["2022-05-06T00:48:00.000000000","2022-05-06T07:48:00.000000000",4860,0.0]
["2022-05-06T00:48:00.000000000","2022-05-06T07:48:00.000000000",4861,-2.330017]
["2022-05-06T00:49:00.000000000","2022-05-06T07:49:00.000000000",4852,246.6179]
["2022-05-06T00:49:00.000000000","2022-05-06T07:49:00.000000000",4866,20.91667]
["2022-05-06T00:49:00.000000000","2022-05-06T07:49:00.000000000",4870,23.15833]
["2022-05-06T00:49:00.000000000","2022-05-06T07:49:00.000000000",4856,-0.00275]
["2022-05-06T00:49:00.000000000","2022-05-06T07:49:00.000000000",4860,0.0]
["2022-05-06T00:49:00.000000000","2022-05-06T07:49:00.000000000",4861,-2.264515]
["2022-05-06T00:50:00.000000000","2022-05-06T07:50:00.000000000",4852,246.6367]
["2022-05-06T00:50:00.000000000","2022-05-06T07:50:00.000000000",4866,21.025]
["2022-05-06T00:50:00.000000000","2022-05-06T07:50:00.000000000",4870,23.25833]
["2022-05-06T00:50:00.000000000","2022-05-06T07:50:00.000000000",4856,-0.002]
["2022-05-06T00:50:00.000000000","2022-05-06T07:50:00.000000000",4860,0.0]
["2022-05-06T00:50:00.000000000","2022-05-06T07:50:00.000000000",4861,-2.086722]
["2022-05-06T00:51:00.000000000","2022-05-06T07:51:00.000000000",4852,246.6866]
["2022-05-06T00:51:00.000000000","2022-05-06T07:51:00.000000000",4866,21.11667]
["2022-05-06T00:51:00.000000000","2022-05-06T07:51:00.000000000",4870,23.34167]
["2022-05-06T00:51:00.000000000","2022-05-06T07:51:00.000000000",4856,-0.002]
["2022-05-06T00:51:00.000000000","2022-05-06T07:51:00.000000000",4860,0.0]
["2022-05-06T00:51:00.000000000","2022-05-06T07:51:00.000000000",4861,-1.98379]
["2022-05-06T00:52:00.000000000","2022-05-06T07:52:00.000000000",4852,246.6372]
["2022-05-06T00:52:00.000000000","2022-05-06T07:52:00.000000000",4866,21.10833]
["2022-05-06T00:52:00.000000000","2022-05-06T07:52:00.000000000",4870,23.35833]
["2022-05-06T00:52:00.000000000","2022-05-06T07:52:00.000000000",4856,-0.0025]
["2022-05-06T00:52:00.000000000","2022-05-06T07:52:00.000000000",4860,0.0]
["2022-05-06T00:52:00.000000000","2022-05-06T07:52:00.000000000",4861,-1.918287]
["2022-05-06T00:53:00.000000000","2022-05-06T07:53:00.000000000",4852,246.6299]
["2022-05-06T00:53:00.000000000","2022-05-06T07:53:00.000000000",4866,21.09167]
["2022-05-06T00:53:00.000000000","2022-05-06T07:53:00.000000000",4870,23.28333]
["2022-05-06T00:53:00.000000000","2022-05-06T07:53:00.000000000",4856,-0.00175]
["2022-05-06T00:53:00.000000000","2022-05-06T07:53:00.000000000",4860,0.0]
["2022-05-06T00:53:00.000000000","2022-05-06T07:53:00.000000000",4861,-2.02122]
["2022-05-06T00:54:00.000000000","2022-05-06T07:54:00.000000000",4852,246.6661]
["2022-05-06T00:54:00.000000000","2022-05-06T07:54:00.000000000",4866,21.0]
["2022-05-06T00:54:00.000000000","2022-05-06T07:54:00.000000000",4870,23.16667]
["2022-05-06T00:54:00.000000000","2022-05-06T07:54:00.000000000",4856,-0.00125]
["2022-05-06T00:54:00.000000000","2022-05-06T07:54:00.000000000",4860,0.0]
["2022-05-06T00:54:00.000000000","2022-05-06T07:54:00.000000000",4861,-2.180297]
["2022-05-06T00:55:00.000000000","2022-05-06T07:55:00.000000000",4852,246.7138]
["2022-05-06T00:55:00.000000000","2022-05-06T07:55:00.000000000",4866,20.96667]
["2022-05-06T00:55:00.000000000","2022-05-06T07:55:00.000000000",4870,23.16667]
["2022-05-06T00:55:00.000000000","2022-05-06T07:55:00.000000000",4856,-0.00275]
["2022-05-06T00:55:00.000000000","2022-05-06T07:55:00.000000000",4860,0.0]
["2022-05-06T00:55:00.000000000","2022-05-06T07:55:00.000000000",4861,-2.367447]
["2022-05-06T00:56:00.000000000","2022-05-06T07:56:00.000000000",4852,246.7404]
["2022-05-06T00:56:00.000000000","2022-05-06T07:56:00.000000000",4866,20.99167]
["2022-05-06T00:56:00.000000000","2022-05-06T07:56:00.000000000",4870,23.2]
["2022-05-06T00:56:00.000000000","2022-05-06T07:56:00.000000000",4856,-0.0025]
["2022-05-06T00:56:00.000000000","2022-05-06T07:56:00.000000000",4860,0.0]
["2022-05-06T00:56:00.000000000","2022-05-06T07:56:00.000000000",4861,-2.339375]
["2022-05-06T00:57:00.000000000","2022-05-06T07:57:00.000000000",4852,246.7488]
["2022-05-06T00:57:00.000000000","2022-05-06T07:57:00.000000000",4866,20.99167]
["2022-05-06T00:57:00.000000000","2022-05-06T07:57:00.000000000",4870,23.20833]
["2022-05-06T00:57:00.000000000","2022-05-06T07:57:00.000000000",4856,-0.003]
["2022-05-06T00:57:00.000000000","2022-05-06T07:57:00.000000000",4860,0.0]
["2022-05-06T00:57:00.000000000","2022-05-06T07:57:00.000000000",4861,-2.28323]
["2022-05-06T00:58:00.000000000","2022-05-06T07:58:00.000000000",4852,246.8182]
["2022-05-06T00:58:00.000000000","2022-05-06T07:58:00.000000000",4866,20.95833]
["2022-05-06T00:58:00.000000000","2022-05-06T07:58:00.000000000",4870,23.16667]
["2022-05-06T00:58:00.000000000","2022-05-06T07:58:00.000000000",4856,-0.002]
["2022-05-06T00:58:00.000000000","2022-05-06T07:58:00.000000000",4860,0.0]
["2022-05-06T00:58:00.000000000","2022-05-06T07:58:00.000000000",4861,-2.348732]
["2022-05-06T00:59:00.000000000","2022-05-06T07:59:00.000000000",4852,246.8763]
["2022-05-06T00:59:00.000000000","2022-05-06T07:59:00.000000000",4866,20.88333]
["2022-05-06T00:59:00.000000000","2022-05-06T07:59:00.000000000",4870,23.04167]
["2022-05-06T00:59:00.000000000","2022-05-06T07:59:00.000000000",4856,-0.00275]
["2022-05-06T00:59:00.000000000","2022-05-06T07:59:00.000000000",4860,0.0]
["2022-05-06T00:59:00.000000000","2022-05-06T07:59:00.000000000",4861,-2.47038]
["2022-05-06T01:00:00.000000000","2022-05-06T08:00:00.000000000",4852,246.9043]
["2022-05-06T01:00:00.000000000","2022-05-06T08:00:00.000000000",4866,20.9]
["2022-05-06T01:00:00.000000000","2022-05-06T08:00:00.000000000",4870,23.10833]
["2022-05-06T01:00:00.000000000","2022-05-06T08:00:00.000000000",4856,-0.002]
["2022-05-06T01:00:00.000000000","2022-05-06T08:00:00.000000000",4860,0.0]
["2022-05-06T01:00:00.000000000","2022-05-06T08:00:00.000000000",4861,-2.43295]
["2022-05-06T01:01:00.000000000","2022-05-06T08:01:00.000000000",4852,246.9021]
["2022-05-06T01:01:00.000000000","2022-05-06T08:01:00.000000000",4866,20.925]
["2022-05-06T01:01:00.000000000","2022-05-06T08:01:00.000000000",4870,23.16667]
["2022-05-06T01:01:00.000000000","2022-05-06T08:01:00.000000000",4856,-0.00275]
["2022-05-06T01:01:00.000000000","2022-05-06T08:01:00.000000000",4860,0.0]
["2022-05-06T01:01:00.000000000","2022-05-06T08:01:00.000000000",4861,-2.28323]
["2022-05-06T01:02:00.000000000","2022-05-06T08:02:00.000000000",4852,246.9317]
["2022-05-06T01:02:00.000000000","2022-05-06T08:02:00.000000000",4866,20.85833]
["2022-05-06T01:02:00.000000000","2022-05-06T08:02:00.000000000",4870,23.075]
["2022-05-06T01:02:00.000000000","2022-05-06T08:02:00.000000000",4856,-0.003]
["2022-05-06T01:02:00.000000000","2022-05-06T08:02:00.000000000",4860,0.0]
["2022-05-06T01:02:00.000000000","2022-05-06T08:02:00.000000000",4861,-2.330017]
["2022-05-06T01:03:00.000000000","2022-05-06T08:03:00.000000000",4852,246.894]
["2022-05-06T01:03:00.000000000","2022-05-06T08:03:00.000000000",4866,20.78333]
["2022-05-06T01:03:00.000000000","2022-05-06T08:03:00.000000000",4870,23.0]
["2022-05-06T01:03:00.000000000","2022-05-06T08:03:00.000000000",4856,-0.00275]
["2022-05-06T01:03:00.000000000","2022-05-06T08:03:00.000000000",4860,0.0]
["2022-05-06T01:03:00.000000000","2022-05-06T08:03:00.000000000",4861,-2.39552]
["2022-05-06T01:04:00.000000000","2022-05-06T08:04:00.000000000",4852,246.8845]
["2022-05-06T01:04:00.000000000","2022-05-06T08:04:00.000000000",4866,20.76667]
["2022-05-06T01:04:00.000000000","2022-05-06T08:04:00.000000000",4870,23.01666]
["2022-05-06T01:04:00.000000000","2022-05-06T08:04:00.000000000",4856,-0.00275]
["2022-05-06T01:04:00.000000000","2022-05-06T08:04:00.000000000",4860,0.0]
["2022-05-06T01:04:00.000000000","2022-05-06T08:04:00.000000000",4861,-2.423592]
["2022-05-06T01:05:00.000000000","2022-05-06T08:05:00.000000000",4852,246.8345]
["2022-05-06T01:05:00.000000000","2022-05-06T08:05:00.000000000",4866,20.74167]
["2022-05-06T01:05:00.000000000","2022-05-06T08:05:00.000000000",4870,22.96667]
["2022-05-06T01:05:00.000000000","2022-05-06T08:05:00.000000000",4856,-0.0025]
["2022-05-06T01:05:00.000000000","2022-05-06T08:05:00.000000000",4860,0.0]
["2022-05-06T01:05:00.000000000","2022-05-06T08:05:00.000000000",4861,-2.451665]
["2022-05-06T01:06:00.000000000","2022-05-06T08:06:00.000000000",4852,246.8089]
["2022-05-06T01:06:00.000000000","2022-05-06T08:06:00.000000000",4866,20.775]
["2022-05-06T01:06:00.000000000","2022-05-06T08:06:00.000000000",4870,23.04167]
["2022-05-06T01:06:00.000000000","2022-05-06T08:06:00.000000000",4856,-0.00275]
["2022-05-06T01:06:00.000000000","2022-05-06T08:06:00.000000000",4860,0.0]
["2022-05-06T01:06:00.000000000","2022-05-06T08:06:00.000000000",4861,-2.461022]
["2022-05-06T01:07:00.000000000","2022-05-06T08:07:00.000000000",4852,246.8209]
["2022-05-06T01:07:00.000000000","2022-05-06T08:07:00.000000000",4866,20.775]
["2022-05-06T01:07:00.000000000","2022-05-06T08:07:00.000000000",4870,23.00833]
["2022-05-06T01:07:00.000000000","2022-05-06T08:07:00.000000000",4856,-0.00275]
["2022-05-06T01:07:00.000000000","2022-05-06T08:07:00.000000000",4860,0.0]
["2022-05-06T01:07:00.000000000","2022-05-06T08:07:00.000000000",4861,-2.442307]
["2022-05-06T01:08:00.000000000","2022-05-06T08:08:00.000000000",4852,246.8315]
["2022-05-06T01:08:00.000000000","2022-05-06T08:08:00.000000000",4866,20.71667]
["2022-05-06T01:08:00.000000000","2022-05-06T08:08:00.000000000",4870,22.925]
["2022-05-06T01:08:00.000000000","2022-05-06T08:08:00.000000000",4856,-0.0025]
["2022-05-06T01:08:00.000000000","2022-05-06T08:08:00.000000000",4860,0.0]
["2022-05-06T01:08:00.000000000","2022-05-06T08:08:00.000000000",4861,-2.47038]
["2022-05-06T01:09:00.000000000","2022-05-06T08:09:00.000000000",4852,246.7524]
["2022-05-06T01:09:00.000000000","2022-05-06T08:09:00.000000000",4866,20.75833]
["2022-05-06T01:09:00.000000000","2022-05-06T08:09:00.000000000",4870,22.975]
["2022-05-06T01:09:00.000000000","2022-05-06T08:09:00.000000000",4856,-0.00275]
["2022-05-06T01:09:00.000000000","2022-05-06T08:09:00.000000000",4860,0.0]
["2022-05-06T01:09:00.000000000","2022-05-06T08:09:00.000000000",4861,-2.489095]
["2022-05-06T01:10:00.000000000","2022-05-06T08:10:00.000000000",4852,246.7314]
["2022-05-06T01:10:00.000000000","2022-05-06T08:10:00.000000000",4866,20.69167]
["2022-05-06T01:10:00.000000000","2022-05-06T08:10:00.000000000",4870,22.93333]
["2022-05-06T01:10:00.000000000","2022-05-06T08:10:00.000000000",4856,-0.003]
["2022-05-06T01:10:00.000000000","2022-05-06T08:10:00.000000000",4860,0.0]
["2022-05-06T01:10:00.000000000","2022-05-06T08:10:00.000000000",4861,-2.535882]
["2022-05-06T01:11:00.000000000","2022-05-06T08:11:00.000000000",4852,246.8138]
["2022-05-06T01:11:00.000000000","2022-05-06T08:11:00.000000000",4866,20.675]
["2022-05-06T01:11:00.000000000","2022-05-06T08:11:00.000000000",4870,22.9]
["2022-05-06T01:11:00.000000000","2022-05-06T08:11:00.000000000",4856,-0.003]
["2022-05-06T01:11:00.000000000","2022-05-06T08:11:00.000000000",4860,0.0]
["2022-05-06T01:11:00.000000000","2022-05-06T08:11:00.000000000",4861,-2.47038]
["2022-05-06T01:12:00.000000000","2022-05-06T08:12:00.000000000",4852,246.8239]
["2022-05-06T01:12:00.000000000","2022-05-06T08:12:00.000000000",4866,20.69167]
["2022-05-06T01:12:00.000000000","2022-05-06T08:12:00.000000000",4870,22.94167]
["2022-05-06T01:12:00.000000000","2022-05-06T08:12:00.000000000",4856,-0.0025]
["2022-05-06T01:12:00.000000000","2022-05-06T08:12:00.000000000",4860,0.0]
["2022-05-06T01:12:00.000000000","2022-05-06T08:12:00.000000000",4861,-2.43295]
["2022-05-06T01:13:00.000000000","2022-05-06T08:13:00.000000000",4852,246.8142]
["2022-05-06T01:13:00.000000000","2022-05-06T08:13:00.000000000",4866,20.73333]
["2022-05-06T01:13:00.000000000","2022-05-06T08:13:00.000000000",4870,22.96667]
["2022-05-06T01:13:00.000000000","2022-05-06T08:13:00.000000000",4856,-0.00275]
["2022-05-06T01:13:00.000000000","2022-05-06T08:13:00.000000000",4860,0.0]
["2022-05-06T01:13:00.000000000","2022-05-06T08:13:00.000000000",4861,-2.386163]
["2022-05-06T01:14:00.000000000","2022-05-06T08:14:00.000000000",4852,246.8189]
["2022-05-06T01:14:00.000000000","2022-05-06T08:14:00.000000000",4866,20.59167]
["2022-05-06T01:14:00.000000000","2022-05-06T08:14:00.000000000",4870,22.875]
["2022-05-06T01:14:00.000000000","2022-05-06T08:14:00.000000000",4856,-0.00275]
["2022-05-06T01:14:00.000000000","2022-05-06T08:14:00.000000000",4860,0.0]
["2022-05-06T01:14:00.000000000","2022-05-06T08:14:00.000000000",4861,-2.39552]
["2022-05-06T01:15:00.000000000","2022-05-06T08:15:00.000000000",4852,246.8233]
["2022-05-06T01:15:00.000000000","2022-05-06T08:15:00.000000000",4866,20.61667]
["2022-05-06T01:15:00.000000000","2022-05-06T08:15:00.000000000",4870,22.80833]
["2022-05-06T01:15:00.000000000","2022-05-06T08:15:00.000000000",4856,-0.00275]
["2022-05-06T01:15:00.000000000","2022-05-06T08:15:00.000000000",4860,0.0]
["2022-05-06T01:15:00.000000000","2022-05-06T08:15:00.000000000",4861,-2.479738]
["2022-05-06T01:16:00.000000000","2022-05-06T08:16:00.000000000",4852,246.8787]
["2022-05-06T01:16:00.000000000","2022-05-06T08:16:00.000000000",4866,20.54167]
["2022-05-06T01:16:00.000000000","2022-05-06T08:16:00.000000000",4870,22.74167]
["2022-05-06T01:16:00.000000000","2022-05-06T08:16:00.000000000",4856,-0.00275]
["2022-05-06T01:16:00.000000000","2022-05-06T08:16:00.000000000",4860,0.0]
["2022-05-06T01:16:00.000000000","2022-05-06T08:16:00.000000000",4861,-2.563955]
["2022-05-06T01:17:00.000000000","2022-05-06T08:17:00.000000000",4852,246.6912]
["2022-05-06T01:17:00.000000000","2022-05-06T08:17:00.000000000",4866,20.425]
["2022-05-06T01:17:00.000000000","2022-05-06T08:17:00.000000000",4870,22.64166]
["2022-05-06T01:17:00.000000000","2022-05-06T08:17:00.000000000",4856,-0.00225]
["2022-05-06T01:17:00.000000000","2022-05-06T08:17:00.000000000",4860,0.0]
["2022-05-06T01:17:00.000000000","2022-05-06T08:17:00.000000000",4861,-2.6201]
["2022-05-06T01:18:00.000000000","2022-05-06T08:18:00.000000000",4852,245.1207]
["2022-05-06T01:18:00.000000000","2022-05-06T08:18:00.000000000",4866,20.35833]
["2022-05-06T01:18:00.000000000","2022-05-06T08:18:00.000000000",4870,22.625]
["2022-05-06T01:18:00.000000000","2022-05-06T08:18:00.000000000",4856,-0.003]
["2022-05-06T01:18:00.000000000","2022-05-06T08:18:00.000000000",4860,0.0]
["2022-05-06T01:18:00.000000000","2022-05-06T08:18:00.000000000",4861,-2.601385]
["2022-05-06T01:19:00.000000000","2022-05-06T08:19:00.000000000",4852,244.6898]
["2022-05-06T01:19:00.000000000","2022-05-06T08:19:00.000000000",4866,20.275]
["2022-05-06T01:19:00.000000000","2022-05-06T08:19:00.000000000",4870,22.54167]
["2022-05-06T01:19:00.000000000","2022-05-06T08:19:00.000000000",4856,-0.003]
["2022-05-06T01:19:00.000000000","2022-05-06T08:19:00.000000000",4860,0.0]
["2022-05-06T01:19:00.000000000","2022-05-06T08:19:00.000000000",4861,-2.65753]
["2022-05-06T01:20:00.000000000","2022-05-06T08:20:00.000000000",4852,244.7328]
["2022-05-06T01:20:00.000000000","2022-05-06T08:20:00.000000000",4866,20.20833]
["2022-05-06T01:20:00.000000000","2022-05-06T08:20:00.000000000",4870,22.45]
["2022-05-06T01:20:00.000000000","2022-05-06T08:20:00.000000000",4856,-0.00275]
["2022-05-06T01:20:00.000000000","2022-05-06T08:20:00.000000000",4860,0.0]
["2022-05-06T01:20:00.000000000","2022-05-06T08:20:00.000000000",4861,-2.704317]
["2022-05-06T01:21:00.000000000","2022-05-06T08:21:00.000000000",4852,244.7648]
["2022-05-06T01:21:00.000000000","2022-05-06T08:21:00.000000000",4866,20.20833]
["2022-05-06T01:21:00.000000000","2022-05-06T08:21:00.000000000",4870,22.475]
["2022-05-06T01:21:00.000000000","2022-05-06T08:21:00.000000000",4856,-0.00225]
["2022-05-06T01:21:00.000000000","2022-05-06T08:21:00.000000000",4860,0.0]
["2022-05-06T01:21:00.000000000","2022-05-06T08:21:00.000000000",4861,-2.648173]
["2022-05-06T01:22:00.000000000","2022-05-06T08:22:00.000000000",4852,244.7881]
["2022-05-06T01:22:00.000000000","2022-05-06T08:22:00.000000000",4866,20.21667]
["2022-05-06T01:22:00.000000000","2022-05-06T08:22:00.000000000",4870,22.49167]
["2022-05-06T01:22:00.000000000","2022-05-06T08:22:00.000000000",4856,-0.0025]
["2022-05-06T01:22:00.000000000","2022-05-06T08:22:00.000000000",4860,0.0]
["2022-05-06T01:22:00.000000000","2022-05-06T08:22:00.000000000",4861,-2.54524]
["2022-05-06T01:23:00.000000000","2022-05-06T08:23:00.000000000",4852,244.6885]
["2022-05-06T01:23:00.000000000","2022-05-06T08:23:00.000000000",4866,20.16667]
["2022-05-06T01:23:00.000000000","2022-05-06T08:23:00.000000000",4870,22.39166]
["2022-05-06T01:23:00.000000000","2022-05-06T08:23:00.000000000",4856,-0.00275]
["2022-05-06T01:23:00.000000000","2022-05-06T08:23:00.000000000",4860,0.0]
["2022-05-06T01:23:00.000000000","2022-05-06T08:23:00.000000000",4861,-2.554597]
["2022-05-06T01:24:00.000000000","2022-05-06T08:24:00.000000000",4852,244.7169]
["2022-05-06T01:24:00.000000000","2022-05-06T08:24:00.000000000",4866,20.14167]
["2022-05-06T01:24:00.000000000","2022-05-06T08:24:00.000000000",4870,22.4]
["2022-05-06T01:24:00.000000000","2022-05-06T08:24:00.000000000",4856,-0.00275]
["2022-05-06T01:24:00.000000000","2022-05-06T08:24:00.000000000",4860,0.0]
["2022-05-06T01:24:00.000000000","2022-05-06T08:24:00.000000000",4861,-2.65753]
["2022-05-06T01:25:00.000000000","2022-05-06T08:25:00.000000000",4852,244.6873]
["2022-05-06T01:25:00.000000000","2022-05-06T08:25:00.000000000",4866,20.24167]
["2022-05-06T01:25:00.000000000","2022-05-06T08:25:00.000000000",4870,22.53333]
["2022-05-06T01:25:00.000000000","2022-05-06T08:25:00.000000000",4856,-0.00275]
["2022-05-06T01:25:00.000000000","2022-05-06T08:25:00.000000000",4860,0.0]
["2022-05-06T01:25:00.000000000","2022-05-06T08:25:00.000000000",4861,-2.50781]
["2022-05-06T01:26:00.000000000","2022-05-06T08:26:00.000000000",4852,244.6796]
["2022-05-06T01:26:00.000000000","2022-05-06T08:26:00.000000000",4866,20.3]
["2022-05-06T01:26:00.000000000","2022-05-06T08:26:00.000000000",4870,22.625]
["2022-05-06T01:26:00.000000000","2022-05-06T08:26:00.000000000",4856,-0.0025]
["2022-05-06T01:26:00.000000000","2022-05-06T08:26:00.000000000",4860,0.0]
["2022-05-06T01:26:00.000000000","2022-05-06T08:26:00.000000000",4861,-2.35809]
["2022-05-06T01:27:00.000000000","2022-05-06T08:27:00.000000000",4852,244.6281]
["2022-05-06T01:27:00.000000000","2022-05-06T08:27:00.000000000",4866,20.375]
["2022-05-06T01:27:00.000000000","2022-05-06T08:27:00.000000000",4870,22.64166]
["2022-05-06T01:27:00.000000000","2022-05-06T08:27:00.000000000",4856,-0.003]
["2022-05-06T01:27:00.000000000","2022-05-06T08:27:00.000000000",4860,0.0]
["2022-05-06T01:27:00.000000000","2022-05-06T08:27:00.000000000",4861,-2.199013]
["2022-05-06T01:28:00.000000000","2022-05-06T08:28:00.000000000",4852,244.649]
["2022-05-06T01:28:00.000000000","2022-05-06T08:28:00.000000000",4866,20.45]
["2022-05-06T01:28:00.000000000","2022-05-06T08:28:00.000000000",4870,22.70833]
["2022-05-06T01:28:00.000000000","2022-05-06T08:28:00.000000000",4856,-0.003]
["2022-05-06T01:28:00.000000000","2022-05-06T08:28:00.000000000",4860,0.0]
["2022-05-06T01:28:00.000000000","2022-05-06T08:28:00.000000000",4861,-2.124152]
["2022-05-06T01:29:00.000000000","2022-05-06T08:29:00.000000000",4852,244.6248]
["2022-05-06T01:29:00.000000000","2022-05-06T08:29:00.000000000",4866,20.6]
["2022-05-06T01:29:00.000000000","2022-05-06T08:29:00.000000000",4870,22.89166]
["2022-05-06T01:29:00.000000000","2022-05-06T08:29:00.000000000",4856,-0.003]
["2022-05-06T01:29:00.000000000","2022-05-06T08:29:00.000000000",4860,0.0]
["2022-05-06T01:29:00.000000000","2022-05-06T08:29:00.000000000",4861,-1.993147]
["2022-05-06T01:30:00.000000000","2022-05-06T08:30:00.000000000",4852,244.6293]
["2022-05-06T01:30:00.000000000","2022-05-06T08:30:00.000000000",4866,20.58333]
["2022-05-06T01:30:00.000000000","2022-05-06T08:30:00.000000000",4870,22.84167]
["2022-05-06T01:30:00.000000000","2022-05-06T08:30:00.000000000",4856,-0.00275]
["2022-05-06T01:30:00.000000000","2022-05-06T08:30:00.000000000",4860,0.0]
["2022-05-06T01:30:00.000000000","2022-05-06T08:30:00.000000000",4861,-1.993147]
["2022-05-06T01:31:00.000000000","2022-05-06T08:31:00.000000000",4852,244.6025]
["2022-05-06T01:31:00.000000000","2022-05-06T08:31:00.000000000",4866,20.58333]
["2022-05-06T01:31:00.000000000","2022-05-06T08:31:00.000000000",4870,22.85833]
["2022-05-06T01:31:00.000000000","2022-05-06T08:31:00.000000000",4856,-0.003]
["2022-05-06T01:31:00.000000000","2022-05-06T08:31:00.000000000",4860,0.0]
["2022-05-06T01:31:00.000000000","2022-05-06T08:31:00.000000000",4861,-1.993147]
["2022-05-06T01:32:00.000000000","2022-05-06T08:32:00.000000000",4852,244.5918]
["2022-05-06T01:32:00.000000000","2022-05-06T08:32:00.000000000",4866,20.6]
["2022-05-06T01:32:00.000000000","2022-05-06T08:32:00.000000000",4870,22.85833]
["2022-05-06T01:32:00.000000000","2022-05-06T08:32:00.000000000",4856,-0.00275]
["2022-05-06T01:32:00.000000000","2022-05-06T08:32:00.000000000",4860,0.0]
["2022-05-06T01:32:00.000000000","2022-05-06T08:32:00.000000000",4861,-2.02122]
["2022-05-06T01:33:00.000000000","2022-05-06T08:33:00.000000000",4852,244.5629]
["2022-05-06T01:33:00.000000000","2022-05-06T08:33:00.000000000",4866,20.575]
["2022-05-06T01:33:00.000000000","2022-05-06T08:33:00.000000000",4870,22.86667]
["2022-05-06T01:33:00.000000000","2022-05-06T08:33:00.000000000",4856,-0.0025]
["2022-05-06T01:33:00.000000000","2022-05-06T08:33:00.000000000",4860,0.0]
["2022-05-06T01:33:00.000000000","2022-05-06T08:33:00.000000000",4861,-2.02122]
["2022-05-06T01:34:00.000000000","2022-05-06T08:34:00.000000000",4852,244.5106]
["2022-05-06T01:34:00.000000000","2022-05-06T08:34:00.000000000",4866,20.64167]
["2022-05-06T01:34:00.000000000","2022-05-06T08:34:00.000000000",4870,22.85833]
["2022-05-06T01:34:00.000000000","2022-05-06T08:34:00.000000000",4856,-0.003]
["2022-05-06T01:34:00.000000000","2022-05-06T08:34:00.000000000",4860,0.0]
["2022-05-06T01:34:00.000000000","2022-05-06T08:34:00.000000000",4861,-2.077365]
["2022-05-06T01:35:00.000000000","2022-05-06T08:35:00.000000000",4852,244.5273]
["2022-05-06T01:35:00.000000000","2022-05-06T08:35:00.000000000",4866,20.60833]
["2022-05-06T01:35:00.000000000","2022-05-06T08:35:00.000000000",4870,22.83333]
["2022-05-06T01:35:00.000000000","2022-05-06T08:35:00.000000000",4856,-0.00275]
["2022-05-06T01:35:00.000000000","2022-05-06T08:35:00.000000000",4860,0.0]
["2022-05-06T01:35:00.000000000","2022-05-06T08:35:00.000000000",4861,-2.152225]
["2022-05-06T01:36:00.000000000","2022-05-06T08:36:00.000000000",4852,244.5905]
["2022-05-06T01:36:00.000000000","2022-05-06T08:36:00.000000000",4866,20.60833]
["2022-05-06T01:36:00.000000000","2022-05-06T08:36:00.000000000",4870,22.79167]
["2022-05-06T01:36:00.000000000","2022-05-06T08:36:00.000000000",4856,-0.003]
["2022-05-06T01:36:00.000000000","2022-05-06T08:36:00.000000000",4860,0.0]
["2022-05-06T01:36:00.000000000","2022-05-06T08:36:00.000000000",4861,-2.264515]
["2022-05-06T01:37:00.000000000","2022-05-06T08:37:00.000000000",4852,244.5929]
["2022-05-06T01:37:00.000000000","2022-05-06T08:37:00.000000000",4866,20.61667]
["2022-05-06T01:37:00.000000000","2022-05-06T08:37:00.000000000",4870,22.80833]
["2022-05-06T01:37:00.000000000","2022-05-06T08:37:00.000000000",4856,-0.00275]
["2022-05-06T01:37:00.000000000","2022-05-06T08:37:00.000000000",4860,0.0]
["2022-05-06T01:37:00.000000000","2022-05-06T08:37:00.000000000",4861,-2.264515]
["2022-05-06T01:38:00.000000000","2022-05-06T08:38:00.000000000",4852,244.6235]
["2022-05-06T01:38:00.000000000","2022-05-06T08:38:00.000000000",4866,20.6]
["2022-05-06T01:38:00.000000000","2022-05-06T08:38:00.000000000",4870,22.73333]
["2022-05-06T01:38:00.000000000","2022-05-06T08:38:00.000000000",4856,-0.0025]
["2022-05-06T01:38:00.000000000","2022-05-06T08:38:00.000000000",4860,0.0]
["2022-05-06T01:38:00.000000000","2022-05-06T08:38:00.000000000",4861,-2.301945]
["2022-05-06T01:39:00.000000000","2022-05-06T08:39:00.000000000",4852,244.5889]
["2022-05-06T01:39:00.000000000","2022-05-06T08:39:00.000000000",4866,20.61667]
["2022-05-06T01:39:00.000000000","2022-05-06T08:39:00.000000000",4870,22.80833]
["2022-05-06T01:39:00.000000000","2022-05-06T08:39:00.000000000",4856,-0.00275]
["2022-05-06T01:39:00.000000000","2022-05-06T08:39:00.000000000",4860,0.0]
["2022-05-06T01:39:00.000000000","2022-05-06T08:39:00.000000000",4861,-2.339375]
["2022-05-06T01:40:00.000000000","2022-05-06T08:40:00.000000000",4852,244.5943]
["2022-05-06T01:40:00.000000000","2022-05-06T08:40:00.000000000",4866,20.74167]
["2022-05-06T01:40:00.000000000","2022-05-06T08:40:00.000000000",4870,23.0]
["2022-05-06T01:40:00.000000000","2022-05-06T08:40:00.000000000",4856,-0.00275]
["2022-05-06T01:40:00.000000000","2022-05-06T08:40:00.000000000",4860,0.0]
["2022-05-06T01:40:00.000000000","2022-05-06T08:40:00.000000000",4861,-2.114795]
["2022-05-06T01:41:00.000000000","2022-05-06T08:41:00.000000000",4852,244.6226]
["2022-05-06T01:41:00.000000000","2022-05-06T08:41:00.000000000",4866,20.80833]
["2022-05-06T01:41:00.000000000","2022-05-06T08:41:00.000000000",4870,23.00833]
["2022-05-06T01:41:00.000000000","2022-05-06T08:41:00.000000000",4856,-0.003]
["2022-05-06T01:41:00.000000000","2022-05-06T08:41:00.000000000",4860,0.0]
["2022-05-06T01:41:00.000000000","2022-05-06T08:41:00.000000000",4861,-1.993147]
["2022-05-06T01:42:00.000000000","2022-05-06T08:42:00.000000000",4852,244.5878]
["2022-05-06T01:42:00.000000000","2022-05-06T08:42:00.000000000",4866,20.80833]
["2022-05-06T01:42:00.000000000","2022-05-06T08:42:00.000000000",4870,23.01666]
["2022-05-06T01:42:00.000000000","2022-05-06T08:42:00.000000000",4856,-0.00275]
["2022-05-06T01:42:00.000000000","2022-05-06T08:42:00.000000000",4860,0.0]
["2022-05-06T01:42:00.000000000","2022-05-06T08:42:00.000000000",4861,-1.918287]
["2022-05-06T01:43:00.000000000","2022-05-06T08:43:00.000000000",4852,244.5711]
["2022-05-06T01:43:00.000000000","2022-05-06T08:43:00.000000000",4866,20.80833]
["2022-05-06T01:43:00.000000000","2022-05-06T08:43:00.000000000",4870,23.025]
["2022-05-06T01:43:00.000000000","2022-05-06T08:43:00.000000000",4856,-0.003]
["2022-05-06T01:43:00.000000000","2022-05-06T08:43:00.000000000",4860,0.0]
["2022-05-06T01:43:00.000000000","2022-05-06T08:43:00.000000000",4861,-1.94636]
["2022-05-06T01:44:00.000000000","2022-05-06T08:44:00.000000000",4852,244.5229]
["2022-05-06T01:44:00.000000000","2022-05-06T08:44:00.000000000",4866,20.85833]
["2022-05-06T01:44:00.000000000","2022-05-06T08:44:00.000000000",4870,23.025]
["2022-05-06T01:44:00.000000000","2022-05-06T08:44:00.000000000",4856,-0.003]
["2022-05-06T01:44:00.000000000","2022-05-06T08:44:00.000000000",4860,0.0]
["2022-05-06T01:44:00.000000000","2022-05-06T08:44:00.000000000",4861,-1.98379]
["2022-05-06T01:45:00.000000000","2022-05-06T08:45:00.000000000",4852,244.5161]
["2022-05-06T01:45:00.000000000","2022-05-06T08:45:00.000000000",4866,20.825]
["2022-05-06T01:45:00.000000000","2022-05-06T08:45:00.000000000",4870,23.05]
["2022-05-06T01:45:00.000000000","2022-05-06T08:45:00.000000000",4856,-0.003]
["2022-05-06T01:45:00.000000000","2022-05-06T08:45:00.000000000",4860,0.0]
["2022-05-06T01:45:00.000000000","2022-05-06T08:45:00.000000000",4861,-2.039935]
["2022-05-06T01:46:00.000000000","2022-05-06T08:46:00.000000000",4852,244.5337]
["2022-05-06T01:46:00.000000000","2022-05-06T08:46:00.000000000",4866,20.89167]
["2022-05-06T01:46:00.000000000","2022-05-06T08:46:00.000000000",4870,23.1]
["2022-05-06T01:46:00.000000000","2022-05-06T08:46:00.000000000",4856,-0.00275]
["2022-05-06T01:46:00.000000000","2022-05-06T08:46:00.000000000",4860,0.0]
["2022-05-06T01:46:00.000000000","2022-05-06T08:46:00.000000000",4861,-2.068007]
["2022-05-06T01:47:00.000000000","2022-05-06T08:47:00.000000000",4852,244.4931]
["2022-05-06T01:47:00.000000000","2022-05-06T08:47:00.000000000",4866,20.9]
["2022-05-06T01:47:00.000000000","2022-05-06T08:47:00.000000000",4870,23.09167]
["2022-05-06T01:47:00.000000000","2022-05-06T08:47:00.000000000",4856,-0.003]
["2022-05-06T01:47:00.000000000","2022-05-06T08:47:00.000000000",4860,0.0]
["2022-05-06T01:47:00.000000000","2022-05-06T08:47:00.000000000",4861,-2.189655]
["2022-05-06T01:48:00.000000000","2022-05-06T08:48:00.000000000",4852,244.4749]
["2022-05-06T01:48:00.000000000","2022-05-06T08:48:00.000000000",4866,20.925]
["2022-05-06T01:48:00.000000000","2022-05-06T08:48:00.000000000",4870,23.1]
["2022-05-06T01:48:00.000000000","2022-05-06T08:48:00.000000000",4856,-0.003]
["2022-05-06T01:48:00.000000000","2022-05-06T08:48:00.000000000",4860,0.0]
["2022-05-06T01:48:00.000000000","2022-05-06T08:48:00.000000000",4861,-2.20837]
["2022-05-06T01:49:00.000000000","2022-05-06T08:49:00.000000000",4852,244.5049]
["2022-05-06T01:49:00.000000000","2022-05-06T08:49:00.000000000",4866,20.96667]
["2022-05-06T01:49:00.000000000","2022-05-06T08:49:00.000000000",4870,23.15]
["2022-05-06T01:49:00.000000000","2022-05-06T08:49:00.000000000",4856,-0.003]
["2022-05-06T01:49:00.000000000","2022-05-06T08:49:00.000000000",4860,0.0]
["2022-05-06T01:49:00.000000000","2022-05-06T08:49:00.000000000",4861,-2.180297]
["2022-05-06T01:50:00.000000000","2022-05-06T08:50:00.000000000",4852,244.55]
["2022-05-06T01:50:00.000000000","2022-05-06T08:50:00.000000000",4866,20.90833]
["2022-05-06T01:50:00.000000000","2022-05-06T08:50:00.000000000",4870,23.10833]
["2022-05-06T01:50:00.000000000","2022-05-06T08:50:00.000000000",4856,-0.003]
["2022-05-06T01:50:00.000000000","2022-05-06T08:50:00.000000000",4860,0.0]
["2022-05-06T01:50:00.000000000","2022-05-06T08:50:00.000000000",4861,-2.217727]
["2022-05-06T01:51:00.000000000","2022-05-06T08:51:00.000000000",4852,244.5427]
["2022-05-06T01:51:00.000000000","2022-05-06T08:51:00.000000000",4866,20.98333]
["2022-05-06T01:51:00.000000000","2022-05-06T08:51:00.000000000",4870,23.15833]
["2022-05-06T01:51:00.000000000","2022-05-06T08:51:00.000000000",4856,-0.003]
["2022-05-06T01:51:00.000000000","2022-05-06T08:51:00.000000000",4860,0.0]
["2022-05-06T01:51:00.000000000","2022-05-06T08:51:00.000000000",4861,-2.28323]
["2022-05-06T01:52:00.000000000","2022-05-06T08:52:00.000000000",4852,244.5583]
["2022-05-06T01:52:00.000000000","2022-05-06T08:52:00.000000000",4866,20.99167]
["2022-05-06T01:52:00.000000000","2022-05-06T08:52:00.000000000",4870,23.175]
["2022-05-06T01:52:00.000000000","2022-05-06T08:52:00.000000000",4856,-0.003]
["2022-05-06T01:52:00.000000000","2022-05-06T08:52:00.000000000",4860,0.0]
["2022-05-06T01:52:00.000000000","2022-05-06T08:52:00.000000000",4861,-2.28323]
["2022-05-06T01:53:00.000000000","2022-05-06T08:53:00.000000000",4852,244.5866]
["2022-05-06T01:53:00.000000000","2022-05-06T08:53:00.000000000",4866,21.00833]
["2022-05-06T01:53:00.000000000","2022-05-06T08:53:00.000000000",4870,23.21667]
["2022-05-06T01:53:00.000000000","2022-05-06T08:53:00.000000000",4856,-0.003]
["2022-05-06T01:53:00.000000000","2022-05-06T08:53:00.000000000",4860,0.0]
["2022-05-06T01:53:00.000000000","2022-05-06T08:53:00.000000000",4861,-2.236442]
["2022-05-06T01:54:00.000000000","2022-05-06T08:54:00.000000000",4852,244.5969]
["2022-05-06T01:54:00.000000000","2022-05-06T08:54:00.000000000",4866,20.99167]
["2022-05-06T01:54:00.000000000","2022-05-06T08:54:00.000000000",4870,23.19167]
["2022-05-06T01:54:00.000000000","2022-05-06T08:54:00.000000000",4856,-0.0025]
["2022-05-06T01:54:00.000000000","2022-05-06T08:54:00.000000000",4860,0.0]
["2022-05-06T01:54:00.000000000","2022-05-06T08:54:00.000000000",4861,-2.32066]
["2022-05-06T01:55:00.000000000","2022-05-06T08:55:00.000000000",4852,244.6382]
["2022-05-06T01:55:00.000000000","2022-05-06T08:55:00.000000000",4866,20.99167]
["2022-05-06T01:55:00.000000000","2022-05-06T08:55:00.000000000",4870,23.19167]
["2022-05-06T01:55:00.000000000","2022-05-06T08:55:00.000000000",4856,-0.00275]
["2022-05-06T01:55:00.000000000","2022-05-06T08:55:00.000000000",4860,0.0]
["2022-05-06T01:55:00.000000000","2022-05-06T08:55:00.000000000",4861,-2.301945]
["2022-05-06T01:56:00.000000000","2022-05-06T08:56:00.000000000",4852,244.6887]
["2022-05-06T01:56:00.000000000","2022-05-06T08:56:00.000000000",4866,21.0]
["2022-05-06T01:56:00.000000000","2022-05-06T08:56:00.000000000",4870,23.2]
["2022-05-06T01:56:00.000000000","2022-05-06T08:56:00.000000000",4856,-0.003]
["2022-05-06T01:56:00.000000000","2022-05-06T08:56:00.000000000",4860,0.0]
["2022-05-06T01:56:00.000000000","2022-05-06T08:56:00.000000000",4861,-2.330017]
["2022-05-06T01:57:00.000000000","2022-05-06T08:57:00.000000000",4852,244.6641]
["2022-05-06T01:57:00.000000000","2022-05-06T08:57:00.000000000",4866,20.93333]
["2022-05-06T01:57:00.000000000","2022-05-06T08:57:00.000000000",4870,23.16667]
["2022-05-06T01:57:00.000000000","2022-05-06T08:57:00.000000000",4856,-0.0025]
["2022-05-06T01:57:00.000000000","2022-05-06T08:57:00.000000000",4860,0.0]
["2022-05-06T01:57:00.000000000","2022-05-06T08:57:00.000000000",4861,-2.386163]
["2022-05-06T01:58:00.000000000","2022-05-06T08:58:00.000000000",4852,244.7346]
["2022-05-06T01:58:00.000000000","2022-05-06T08:58:00.000000000",4866,20.91667]
["2022-05-06T01:58:00.000000000","2022-05-06T08:58:00.000000000",4870,23.075]
["2022-05-06T01:58:00.000000000","2022-05-06T08:58:00.000000000",4856,-0.0025]
["2022-05-06T01:58:00.000000000","2022-05-06T08:58:00.000000000",4860,0.0]
["2022-05-06T01:58:00.000000000","2022-05-06T08:58:00.000000000",4861,-2.451665]
["2022-05-06T01:59:00.000000000","2022-05-06T08:59:00.000000000",4852,244.6968]
["2022-05-06T01:59:00.000000000","2022-05-06T08:59:00.000000000",4866,20.88333]
["2022-05-06T01:59:00.000000000","2022-05-06T08:59:00.000000000",4870,23.025]
["2022-05-06T01:59:00.000000000","2022-05-06T08:59:00.000000000",4856,-0.00275]
["2022-05-06T01:59:00.000000000","2022-05-06T08:59:00.000000000",4860,0.0]
["2022-05-06T01:59:00.000000000","2022-05-06T08:59:00.000000000",4861,-2.54524]
["2022-05-06T02:00:00.000000000","2022-05-06T09:00:00.000000000",4852,244.6833]
["2022-05-06T02:00:00.000000000","2022-05-06T09:00:00.000000000",4866,20.85833]
["2022-05-06T02:00:00.000000000","2022-05-06T09:00:00.000000000",4870,23.025]
["2022-05-06T02:00:00.000000000","2022-05-06T09:00:00.000000000",4856,-0.003]
["2022-05-06T02:00:00.000000000","2022-05-06T09:00:00.000000000",4860,0.0]
["2022-05-06T02:00:00.000000000","2022-05-06T09:00:00.000000000",4861,-2.58267]
["2022-05-06T02:01:00.000000000","2022-05-06T09:01:00.000000000",4852,244.6478]
["2022-05-06T02:01:00.000000000","2022-05-06T09:01:00.000000000",4866,20.775]
["2022-05-06T02:01:00.000000000","2022-05-06T09:01:00.000000000",4870,22.95833]
["2022-05-06T02:01:00.000000000","2022-05-06T09:01:00.000000000",4856,-0.003]
["2022-05-06T02:01:00.000000000","2022-05-06T09:01:00.000000000",4860,0.0]
["2022-05-06T02:01:00.000000000","2022-05-06T09:01:00.000000000",4861,-2.58267]
["2022-05-06T02:02:00.000000000","2022-05-06T09:02:00.000000000",4852,244.7135]
["2022-05-06T02:02:00.000000000","2022-05-06T09:02:00.000000000",4866,20.78333]
["2022-05-06T02:02:00.000000000","2022-05-06T09:02:00.000000000",4870,22.99167]
["2022-05-06T02:02:00.000000000","2022-05-06T09:02:00.000000000",4856,-0.00275]
["2022-05-06T02:02:00.000000000","2022-05-06T09:02:00.000000000",4860,0.0]
["2022-05-06T02:02:00.000000000","2022-05-06T09:02:00.000000000",4861,-2.58267]
["2022-05-06T02:03:00.000000000","2022-05-06T09:03:00.000000000",4852,244.6914]
["2022-05-06T02:03:00.000000000","2022-05-06T09:03:00.000000000",4866,20.78333]
["2022-05-06T02:03:00.000000000","2022-05-06T09:03:00.000000000",4870,22.99167]
["2022-05-06T02:03:00.000000000","2022-05-06T09:03:00.000000000",4856,-0.0025]
["2022-05-06T02:03:00.000000000","2022-05-06T09:03:00.000000000",4860,0.0]
["2022-05-06T02:03:00.000000000","2022-05-06T09:03:00.000000000",4861,-2.54524]
["2022-05-06T02:04:00.000000000","2022-05-06T09:04:00.000000000",4852,244.7042]
["2022-05-06T02:04:00.000000000","2022-05-06T09:04:00.000000000",4866,20.75]
["2022-05-06T02:04:00.000000000","2022-05-06T09:04:00.000000000",4870,22.90833]
["2022-05-06T02:04:00.000000000","2022-05-06T09:04:00.000000000",4856,-0.0025]
["2022-05-06T02:04:00.000000000","2022-05-06T09:04:00.000000000",4860,0.0]
["2022-05-06T02:04:00.000000000","2022-05-06T09:04:00.000000000",4861,-2.648173]
["2022-05-06T02:05:00.000000000","2022-05-06T09:05:00.000000000",4852,244.7185]
["2022-05-06T02:05:00.000000000","2022-05-06T09:05:00.000000000",4866,20.66667]
["2022-05-06T02:05:00.000000000","2022-05-06T09:05:00.000000000",4870,22.85833]
["2022-05-06T02:05:00.000000000","2022-05-06T09:05:00.000000000",4856,-0.00275]
["2022-05-06T02:05:00.000000000","2022-05-06T09:05:00.000000000",4860,0.0]
["2022-05-06T02:05:00.000000000","2022-05-06T09:05:00.000000000",4861,-2.779177]
["2022-05-06T02:06:00.000000000","2022-05-06T09:06:00.000000000",4852,244.6821]
["2022-05-06T02:06:00.000000000","2022-05-06T09:06:00.000000000",4866,20.66667]
["2022-05-06T02:06:00.000000000","2022-05-06T09:06:00.000000000",4870,22.85833]
["2022-05-06T02:06:00.000000000","2022-05-06T09:06:00.000000000",4856,-0.00275]
["2022-05-06T02:06:00.000000000","2022-05-06T09:06:00.000000000",4860,0.0]
["2022-05-06T02:06:00.000000000","2022-05-06T09:06:00.000000000",4861,-2.80725]
["2022-05-06T02:07:00.000000000","2022-05-06T09:07:00.000000000",4852,244.6623]
["2022-05-06T02:07:00.000000000","2022-05-06T09:07:00.000000000",4866,20.69167]
["2022-05-06T02:07:00.000000000","2022-05-06T09:07:00.000000000",4870,22.9]
["2022-05-06T02:07:00.000000000","2022-05-06T09:07:00.000000000",4856,-0.003]
["2022-05-06T02:07:00.000000000","2022-05-06T09:07:00.000000000",4860,0.0]
["2022-05-06T02:07:00.000000000","2022-05-06T09:07:00.000000000",4861,-2.73239]
["2022-05-06T02:08:00.000000000","2022-05-06T09:08:00.000000000",4852,244.7357]
["2022-05-06T02:08:00.000000000","2022-05-06T09:08:00.000000000",4866,20.74167]
["2022-05-06T02:08:00.000000000","2022-05-06T09:08:00.000000000",4870,22.95833]
["2022-05-06T02:08:00.000000000","2022-05-06T09:08:00.000000000",4856,-0.003]
["2022-05-06T02:08:00.000000000","2022-05-06T09:08:00.000000000",4860,0.0]
["2022-05-06T02:08:00.000000000","2022-05-06T09:08:00.000000000",4861,-2.563955]
["2022-05-06T02:09:00.000000000","2022-05-06T09:09:00.000000000",4852,244.7106]
["2022-05-06T02:09:00.000000000","2022-05-06T09:09:00.000000000",4866,20.74167]
["2022-05-06T02:09:00.000000000","2022-05-06T09:09:00.000000000",4870,22.95]
["2022-05-06T02:09:00.000000000","2022-05-06T09:09:00.000000000",4856,-0.00275]
["2022-05-06T02:09:00.000000000","2022-05-06T09:09:00.000000000",4860,0.0]
["2022-05-06T02:09:00.000000000","2022-05-06T09:09:00.000000000",4861,-2.43295]
["2022-05-06T02:10:00.000000000","2022-05-06T09:10:00.000000000",4852,244.7243]
["2022-05-06T02:10:00.000000000","2022-05-06T09:10:00.000000000",4866,20.71667]
["2022-05-06T02:10:00.000000000","2022-05-06T09:10:00.000000000",4870,22.93333]
["2022-05-06T02:10:00.000000000","2022-05-06T09:10:00.000000000",4856,-0.00225]
["2022-05-06T02:10:00.000000000","2022-05-06T09:10:00.000000000",4860,0.0]
["2022-05-06T02:10:00.000000000","2022-05-06T09:10:00.000000000",4861,-2.404877]
["2022-05-06T02:11:00.000000000","2022-05-06T09:11:00.000000000",4852,244.6864]
["2022-05-06T02:11:00.000000000","2022-05-06T09:11:00.000000000",4866,20.70833]
["2022-05-06T02:11:00.000000000","2022-05-06T09:11:00.000000000",4870,22.9]
["2022-05-06T02:11:00.000000000","2022-05-06T09:11:00.000000000",4856,-0.003]
["2022-05-06T02:11:00.000000000","2022-05-06T09:11:00.000000000",4860,0.0]
["2022-05-06T02:11:00.000000000","2022-05-06T09:11:00.000000000",4861,-2.442307]
["2022-05-06T02:12:00.000000000","2022-05-06T09:12:00.000000000",4852,244.7188]
["2022-05-06T02:12:00.000000000","2022-05-06T09:12:00.000000000",4866,20.675]
["2022-05-06T02:12:00.000000000","2022-05-06T09:12:00.000000000",4870,22.84167]
["2022-05-06T02:12:00.000000000","2022-05-06T09:12:00.000000000",4856,-0.003]
["2022-05-06T02:12:00.000000000","2022-05-06T09:12:00.000000000",4860,0.0]
["2022-05-06T02:12:00.000000000","2022-05-06T09:12:00.000000000",4861,-2.526525]
["2022-05-06T02:13:00.000000000","2022-05-06T09:13:00.000000000",4852,244.6767]
["2022-05-06T02:13:00.000000000","2022-05-06T09:13:00.000000000",4866,20.65833]
["2022-05-06T02:13:00.000000000","2022-05-06T09:13:00.000000000",4870,22.875]
["2022-05-06T02:13:00.000000000","2022-05-06T09:13:00.000000000",4856,-0.003]
["2022-05-06T02:13:00.000000000","2022-05-06T09:13:00.000000000",4860,0.0]
["2022-05-06T02:13:00.000000000","2022-05-06T09:13:00.000000000",4861,-2.526525]
["2022-05-06T02:14:00.000000000","2022-05-06T09:14:00.000000000",4852,244.6793]
["2022-05-06T02:14:00.000000000","2022-05-06T09:14:00.000000000",4866,20.76667]
["2022-05-06T02:14:00.000000000","2022-05-06T09:14:00.000000000",4870,22.96667]
["2022-05-06T02:14:00.000000000","2022-05-06T09:14:00.000000000",4856,-0.00275]
["2022-05-06T02:14:00.000000000","2022-05-06T09:14:00.000000000",4860,0.0]
["2022-05-06T02:14:00.000000000","2022-05-06T09:14:00.000000000",4861,-2.39552]
["2022-05-06T02:15:00.000000000","2022-05-06T09:15:00.000000000",4852,244.6884]
["2022-05-06T02:15:00.000000000","2022-05-06T09:15:00.000000000",4866,20.81667]
["2022-05-06T02:15:00.000000000","2022-05-06T09:15:00.000000000",4870,22.99167]
["2022-05-06T02:15:00.000000000","2022-05-06T09:15:00.000000000",4856,-0.003]
["2022-05-06T02:15:00.000000000","2022-05-06T09:15:00.000000000",4860,0.0]
["2022-05-06T02:15:00.000000000","2022-05-06T09:15:00.000000000",4861,-2.227085]
["2022-05-06T02:16:00.000000000","2022-05-06T09:16:00.000000000",4852,244.8079]
["2022-05-06T02:16:00.000000000","2022-05-06T09:16:00.000000000",4866,20.85]
["2022-05-06T02:16:00.000000000","2022-05-06T09:16:00.000000000",4870,23.0]
["2022-05-06T02:16:00.000000000","2022-05-06T09:16:00.000000000",4856,-0.003]
["2022-05-06T02:16:00.000000000","2022-05-06T09:16:00.000000000",4860,0.0]
["2022-05-06T02:16:00.000000000","2022-05-06T09:16:00.000000000",4861,-2.13351]
["2022-05-06T02:17:00.000000000","2022-05-06T09:17:00.000000000",4852,244.75]
["2022-05-06T02:17:00.000000000","2022-05-06T09:17:00.000000000",4866,20.81667]
["2022-05-06T02:17:00.000000000","2022-05-06T09:17:00.000000000",4870,23.0]
["2022-05-06T02:17:00.000000000","2022-05-06T09:17:00.000000000",4856,-0.003]
["2022-05-06T02:17:00.000000000","2022-05-06T09:17:00.000000000",4860,0.0]
["2022-05-06T02:17:00.000000000","2022-05-06T09:17:00.000000000",4861,-2.086722]
["2022-05-06T02:18:00.000000000","2022-05-06T09:18:00.000000000",4852,244.7986]
["2022-05-06T02:18:00.000000000","2022-05-06T09:18:00.000000000",4866,20.80833]
["2022-05-06T02:18:00.000000000","2022-05-06T09:18:00.000000000",4870,23.01666]
["2022-05-06T02:18:00.000000000","2022-05-06T09:18:00.000000000",4856,-0.003]
["2022-05-06T02:18:00.000000000","2022-05-06T09:18:00.000000000",4860,0.0]
["2022-05-06T02:18:00.000000000","2022-05-06T09:18:00.000000000",4861,-2.05865]
["2022-05-06T02:19:00.000000000","2022-05-06T09:19:00.000000000",4852,244.8103]
["2022-05-06T02:19:00.000000000","2022-05-06T09:19:00.000000000",4866,20.78333]
["2022-05-06T02:19:00.000000000","2022-05-06T09:19:00.000000000",4870,22.95833]
["2022-05-06T02:19:00.000000000","2022-05-06T09:19:00.000000000",4856,-0.003]
["2022-05-06T02:19:00.000000000","2022-05-06T09:19:00.000000000",4860,0.0]
["2022-05-06T02:19:00.000000000","2022-05-06T09:19:00.000000000",4861,-2.09608]
["2022-05-06T02:20:00.000000000","2022-05-06T09:20:00.000000000",4852,244.8122]
["2022-05-06T02:20:00.000000000","2022-05-06T09:20:00.000000000",4866,20.73333]
["2022-05-06T02:20:00.000000000","2022-05-06T09:20:00.000000000",4870,22.95833]
["2022-05-06T02:20:00.000000000","2022-05-06T09:20:00.000000000",4856,-0.003]
["2022-05-06T02:20:00.000000000","2022-05-06T09:20:00.000000000",4860,0.0]
["2022-05-06T02:20:00.000000000","2022-05-06T09:20:00.000000000",4861,-2.161582]
["2022-05-06T02:21:00.000000000","2022-05-06T09:21:00.000000000",4852,244.8015]
["2022-05-06T02:21:00.000000000","2022-05-06T09:21:00.000000000",4866,20.71667]
["2022-05-06T02:21:00.000000000","2022-05-06T09:21:00.000000000",4870,22.95]
["2022-05-06T02:21:00.000000000","2022-05-06T09:21:00.000000000",4856,-0.003]
["2022-05-06T02:21:00.000000000","2022-05-06T09:21:00.000000000",4860,0.0]
["2022-05-06T02:21:00.000000000","2022-05-06T09:21:00.000000000",4861,-2.217727]
["2022-05-06T02:22:00.000000000","2022-05-06T09:22:00.000000000",4852,244.828]
["2022-05-06T02:22:00.000000000","2022-05-06T09:22:00.000000000",4866,20.725]
["2022-05-06T02:22:00.000000000","2022-05-06T09:22:00.000000000",4870,22.93333]
["2022-05-06T02:22:00.000000000","2022-05-06T09:22:00.000000000",4856,-0.00275]
["2022-05-06T02:22:00.000000000","2022-05-06T09:22:00.000000000",4860,0.0]
["2022-05-06T02:22:00.000000000","2022-05-06T09:22:00.000000000",4861,-2.28323]
["2022-05-06T02:23:00.000000000","2022-05-06T09:23:00.000000000",4852,244.81]
["2022-05-06T02:23:00.000000000","2022-05-06T09:23:00.000000000",4866,20.69167]
["2022-05-06T02:23:00.000000000","2022-05-06T09:23:00.000000000",4870,22.90833]
["2022-05-06T02:23:00.000000000","2022-05-06T09:23:00.000000000",4856,-0.0025]
["2022-05-06T02:23:00.000000000","2022-05-06T09:23:00.000000000",4860,0.0]
["2022-05-06T02:23:00.000000000","2022-05-06T09:23:00.000000000",4861,-2.339375]
["2022-05-06T02:24:00.000000000","2022-05-06T09:24:00.000000000",4852,244.8123]
["2022-05-06T02:24:00.000000000","2022-05-06T09:24:00.000000000",4866,20.69167]
["2022-05-06T02:24:00.000000000","2022-05-06T09:24:00.000000000",4870,22.89166]
["2022-05-06T02:24:00.000000000","2022-05-06T09:24:00.000000000",4856,-0.003]
["2022-05-06T02:24:00.000000000","2022-05-06T09:24:00.000000000",4860,0.0]
["2022-05-06T02:24:00.000000000","2022-05-06T09:24:00.000000000",4861,-2.330017]
["2022-05-06T02:25:00.000000000","2022-05-06T09:25:00.000000000",4852,244.823]
["2022-05-06T02:25:00.000000000","2022-05-06T09:25:00.000000000",4866,20.625]
["2022-05-06T02:25:00.000000000","2022-05-06T09:25:00.000000000",4870,22.75833]
["2022-05-06T02:25:00.000000000","2022-05-06T09:25:00.000000000",4856,-0.003]
["2022-05-06T02:25:00.000000000","2022-05-06T09:25:00.000000000",4860,0.0]
["2022-05-06T02:25:00.000000000","2022-05-06T09:25:00.000000000",4861,-2.489095]
["2022-05-06T02:26:00.000000000","2022-05-06T09:26:00.000000000",4852,244.8139]
["2022-05-06T02:26:00.000000000","2022-05-06T09:26:00.000000000",4866,20.58333]
["2022-05-06T02:26:00.000000000","2022-05-06T09:26:00.000000000",4870,22.80833]
["2022-05-06T02:26:00.000000000","2022-05-06T09:26:00.000000000",4856,-0.003]
["2022-05-06T02:26:00.000000000","2022-05-06T09:26:00.000000000",4860,0.0]
["2022-05-06T02:26:00.000000000","2022-05-06T09:26:00.000000000",4861,-2.610742]
["2022-05-06T02:27:00.000000000","2022-05-06T09:27:00.000000000",4852,244.7792]
["2022-05-06T02:27:00.000000000","2022-05-06T09:27:00.000000000",4866,20.6]
["2022-05-06T02:27:00.000000000","2022-05-06T09:27:00.000000000",4870,22.775]
["2022-05-06T02:27:00.000000000","2022-05-06T09:27:00.000000000",4856,-0.003]
["2022-05-06T02:27:00.000000000","2022-05-06T09:27:00.000000000",4860,0.0]
["2022-05-06T02:27:00.000000000","2022-05-06T09:27:00.000000000",4861,-2.592027]
["2022-05-06T02:28:00.000000000","2022-05-06T09:28:00.000000000",4852,244.7465]
["2022-05-06T02:28:00.000000000","2022-05-06T09:28:00.000000000",4866,20.5]
["2022-05-06T02:28:00.000000000","2022-05-06T09:28:00.000000000",4870,22.625]
["2022-05-06T02:28:00.000000000","2022-05-06T09:28:00.000000000",4856,-0.003]
["2022-05-06T02:28:00.000000000","2022-05-06T09:28:00.000000000",4860,0.0]
["2022-05-06T02:28:00.000000000","2022-05-06T09:28:00.000000000",4861,-2.676245]
["2022-05-06T02:29:00.000000000","2022-05-06T09:29:00.000000000",4852,244.7059]
["2022-05-06T02:29:00.000000000","2022-05-06T09:29:00.000000000",4866,20.40833]
["2022-05-06T02:29:00.000000000","2022-05-06T09:29:00.000000000",4870,22.55]
["2022-05-06T02:29:00.000000000","2022-05-06T09:29:00.000000000",4856,-0.003]
["2022-05-06T02:29:00.000000000","2022-05-06T09:29:00.000000000",4860,0.0]
["2022-05-06T02:29:00.000000000","2022-05-06T09:29:00.000000000",4861,-2.779177]
["2022-05-06T02:30:00.000000000","2022-05-06T09:30:00.000000000",4852,244.7584]
["2022-05-06T02:30:00.000000000","2022-05-06T09:30:00.000000000",4866,20.4]
["2022-05-06T02:30:00.000000000","2022-05-06T09:30:00.000000000",4870,22.575]
["2022-05-06T02:30:00.000000000","2022-05-06T09:30:00.000000000",4856,-0.003]
["2022-05-06T02:30:00.000000000","2022-05-06T09:30:00.000000000",4860,0.0]
["2022-05-06T02:30:00.000000000","2022-05-06T09:30:00.000000000",4861,-2.73239]
["2022-05-06T02:31:00.000000000","2022-05-06T09:31:00.000000000",4852,244.7311]
["2022-05-06T02:31:00.000000000","2022-05-06T09:31:00.000000000",4866,20.31667]
["2022-05-06T02:31:00.000000000","2022-05-06T09:31:00.000000000",4870,22.5]
["2022-05-06T02:31:00.000000000","2022-05-06T09:31:00.000000000",4856,-0.00275]
["2022-05-06T02:31:00.000000000","2022-05-06T09:31:00.000000000",4860,0.0]
["2022-05-06T02:31:00.000000000","2022-05-06T09:31:00.000000000",4861,-2.666887]
["2022-05-06T02:32:00.000000000","2022-05-06T09:32:00.000000000",4852,244.6974]
["2022-05-06T02:32:00.000000000","2022-05-06T09:32:00.000000000",4866,20.25833]
["2022-05-06T02:32:00.000000000","2022-05-06T09:32:00.000000000",4870,22.39166]
["2022-05-06T02:32:00.000000000","2022-05-06T09:32:00.000000000",4856,-0.003]
["2022-05-06T02:32:00.000000000","2022-05-06T09:32:00.000000000",4860,0.0]
["2022-05-06T02:32:00.000000000","2022-05-06T09:32:00.000000000",4861,-2.601385]
["2022-05-06T02:33:00.000000000","2022-05-06T09:33:00.000000000",4852,244.6378]
["2022-05-06T02:33:00.000000000","2022-05-06T09:33:00.000000000",4866,20.15]
["2022-05-06T02:33:00.000000000","2022-05-06T09:33:00.000000000",4870,22.3]
["2022-05-06T02:33:00.000000000","2022-05-06T09:33:00.000000000",4856,-0.003]
["2022-05-06T02:33:00.000000000","2022-05-06T09:33:00.000000000",4860,0.0]
["2022-05-06T02:33:00.000000000","2022-05-06T09:33:00.000000000",4861,-2.6201]
["2022-05-06T02:34:00.000000000","2022-05-06T09:34:00.000000000",4852,244.6535]
["2022-05-06T02:34:00.000000000","2022-05-06T09:34:00.000000000",4866,20.09167]
["2022-05-06T02:34:00.000000000","2022-05-06T09:34:00.000000000",4870,22.28333]
["2022-05-06T02:34:00.000000000","2022-05-06T09:34:00.000000000",4856,-0.003]
["2022-05-06T02:34:00.000000000","2022-05-06T09:34:00.000000000",4860,0.0]
["2022-05-06T02:34:00.000000000","2022-05-06T09:34:00.000000000",4861,-2.554597]
["2022-05-06T02:35:00.000000000","2022-05-06T09:35:00.000000000",4852,244.6721]
["2022-05-06T02:35:00.000000000","2022-05-06T09:35:00.000000000",4866,20.025]
["2022-05-06T02:35:00.000000000","2022-05-06T09:35:00.000000000",4870,22.175]
["2022-05-06T02:35:00.000000000","2022-05-06T09:35:00.000000000",4856,-0.003]
["2022-05-06T02:35:00.000000000","2022-05-06T09:35:00.000000000",4860,0.0]
["2022-05-06T02:35:00.000000000","2022-05-06T09:35:00.000000000",4861,-2.563955]
["2022-05-06T02:36:00.000000000","2022-05-06T09:36:00.000000000",4852,244.7349]
["2022-05-06T02:36:00.000000000","2022-05-06T09:36:00.000000000",4866,19.96667]
["2022-05-06T02:36:00.000000000","2022-05-06T09:36:00.000000000",4870,22.175]
["2022-05-06T02:36:00.000000000","2022-05-06T09:36:00.000000000",4856,-0.003]
["2022-05-06T02:36:00.000000000","2022-05-06T09:36:00.000000000",4860,0.0]
["2022-05-06T02:36:00.000000000","2022-05-06T09:36:00.000000000",4861,-2.648173]
["2022-05-06T02:37:00.000000000","2022-05-06T09:37:00.000000000",4852,244.7433]
["2022-05-06T02:37:00.000000000","2022-05-06T09:37:00.000000000",4866,20.00833]
["2022-05-06T02:37:00.000000000","2022-05-06T09:37:00.000000000",4870,22.2]
["2022-05-06T02:37:00.000000000","2022-05-06T09:37:00.000000000",4856,-0.003]
["2022-05-06T02:37:00.000000000","2022-05-06T09:37:00.000000000",4860,0.0]
["2022-05-06T02:37:00.000000000","2022-05-06T09:37:00.000000000",4861,-2.704317]
["2022-05-06T02:38:00.000000000","2022-05-06T09:38:00.000000000",4852,244.7688]
["2022-05-06T02:38:00.000000000","2022-05-06T09:38:00.000000000",4866,20.04167]
["2022-05-06T02:38:00.000000000","2022-05-06T09:38:00.000000000",4870,22.23333]
["2022-05-06T02:38:00.000000000","2022-05-06T09:38:00.000000000",4856,-0.003]
["2022-05-06T02:38:00.000000000","2022-05-06T09:38:00.000000000",4860,0.0]
["2022-05-06T02:38:00.000000000","2022-05-06T09:38:00.000000000",4861,-2.601385]
["2022-05-06T02:39:00.000000000","2022-05-06T09:39:00.000000000",4852,244.7441]
["2022-05-06T02:39:00.000000000","2022-05-06T09:39:00.000000000",4866,20.09167]
["2022-05-06T02:39:00.000000000","2022-05-06T09:39:00.000000000",4870,22.30833]
["2022-05-06T02:39:00.000000000","2022-05-06T09:39:00.000000000",4856,-0.003]
["2022-05-06T02:39:00.000000000","2022-05-06T09:39:00.000000000",4860,0.0]
["2022-05-06T02:39:00.000000000","2022-05-06T09:39:00.000000000",4861,-2.43295]
["2022-05-06T02:40:00.000000000","2022-05-06T09:40:00.000000000",4852,244.7229]
["2022-05-06T02:40:00.000000000","2022-05-06T09:40:00.000000000",4866,20.2]
["2022-05-06T02:40:00.000000000","2022-05-06T09:40:00.000000000",4870,22.45]
["2022-05-06T02:40:00.000000000","2022-05-06T09:40:00.000000000",4856,-0.003]
["2022-05-06T02:40:00.000000000","2022-05-06T09:40:00.000000000",4860,0.0]
["2022-05-06T02:40:00.000000000","2022-05-06T09:40:00.000000000",4861,-2.189655]
["2022-05-06T02:41:00.000000000","2022-05-06T09:41:00.000000000",4852,244.7379]
["2022-05-06T02:41:00.000000000","2022-05-06T09:41:00.000000000",4866,20.325]
["2022-05-06T02:41:00.000000000","2022-05-06T09:41:00.000000000",4870,22.54167]
["2022-05-06T02:41:00.000000000","2022-05-06T09:41:00.000000000",4856,-0.003]
["2022-05-06T02:41:00.000000000","2022-05-06T09:41:00.000000000",4860,0.0]
["2022-05-06T02:41:00.000000000","2022-05-06T09:41:00.000000000",4861,-1.98379]
["2022-05-06T02:42:00.000000000","2022-05-06T09:42:00.000000000",4852,244.7692]
["2022-05-06T02:42:00.000000000","2022-05-06T09:42:00.000000000",4866,20.31667]
["2022-05-06T02:42:00.000000000","2022-05-06T09:42:00.000000000",4870,22.59167]
["2022-05-06T02:42:00.000000000","2022-05-06T09:42:00.000000000",4856,-0.003]
["2022-05-06T02:42:00.000000000","2022-05-06T09:42:00.000000000",4860,0.0]
["2022-05-06T02:42:00.000000000","2022-05-06T09:42:00.000000000",4861,-1.843428]
["2022-05-06T02:43:00.000000000","2022-05-06T09:43:00.000000000",4852,244.7713]
["2022-05-06T02:43:00.000000000","2022-05-06T09:43:00.000000000",4866,20.31667]
["2022-05-06T02:43:00.000000000","2022-05-06T09:43:00.000000000",4870,22.575]
["2022-05-06T02:43:00.000000000","2022-05-06T09:43:00.000000000",4856,-0.003]
["2022-05-06T02:43:00.000000000","2022-05-06T09:43:00.000000000",4860,0.0]
["2022-05-06T02:43:00.000000000","2022-05-06T09:43:00.000000000",4861,-1.8715]
["2022-05-06T02:44:00.000000000","2022-05-06T09:44:00.000000000",4852,244.7593]
["2022-05-06T02:44:00.000000000","2022-05-06T09:44:00.000000000",4866,20.36667]
["2022-05-06T02:44:00.000000000","2022-05-06T09:44:00.000000000",4870,22.6]
["2022-05-06T02:44:00.000000000","2022-05-06T09:44:00.000000000",4856,-0.003]
["2022-05-06T02:44:00.000000000","2022-05-06T09:44:00.000000000",4860,0.0]
["2022-05-06T02:44:00.000000000","2022-05-06T09:44:00.000000000",4861,-1.90893]
["2022-05-06T02:45:00.000000000","2022-05-06T09:45:00.000000000",4852,244.7985]
["2022-05-06T02:45:00.000000000","2022-05-06T09:45:00.000000000",4866,20.35833]
["2022-05-06T02:45:00.000000000","2022-05-06T09:45:00.000000000",4870,22.575]
["2022-05-06T02:45:00.000000000","2022-05-06T09:45:00.000000000",4856,-0.003]
["2022-05-06T02:45:00.000000000","2022-05-06T09:45:00.000000000",4860,0.0]
["2022-05-06T02:45:00.000000000","2022-05-06T09:45:00.000000000",4861,-1.965075]
["2022-05-06T02:46:00.000000000","2022-05-06T09:46:00.000000000",4852,244.7629]
["2022-05-06T02:46:00.000000000","2022-05-06T09:46:00.000000000",4866,20.375]
["2022-05-06T02:46:00.000000000","2022-05-06T09:46:00.000000000",4870,22.575]
["2022-05-06T02:46:00.000000000","2022-05-06T09:46:00.000000000",4856,-0.003]
["2022-05-06T02:46:00.000000000","2022-05-06T09:46:00.000000000",4860,0.0]
["2022-05-06T02:46:00.000000000","2022-05-06T09:46:00.000000000",4861,-1.974432]
["2022-05-06T02:47:00.000000000","2022-05-06T09:47:00.000000000",4852,244.7257]
["2022-05-06T02:47:00.000000000","2022-05-06T09:47:00.000000000",4866,20.34167]
["2022-05-06T02:47:00.000000000","2022-05-06T09:47:00.000000000",4870,22.56667]
["2022-05-06T02:47:00.000000000","2022-05-06T09:47:00.000000000",4856,-0.003]
["2022-05-06T02:47:00.000000000","2022-05-06T09:47:00.000000000",4860,0.0]
["2022-05-06T02:47:00.000000000","2022-05-06T09:47:00.000000000",4861,-2.039935]
["2022-05-06T02:48:00.000000000","2022-05-06T09:48:00.000000000",4852,244.7237]
["2022-05-06T02:48:00.000000000","2022-05-06T09:48:00.000000000",4866,20.24167]
["2022-05-06T02:48:00.000000000","2022-05-06T09:48:00.000000000",4870,22.43333]
["2022-05-06T02:48:00.000000000","2022-05-06T09:48:00.000000000",4856,-0.003]
["2022-05-06T02:48:00.000000000","2022-05-06T09:48:00.000000000",4860,0.0]
["2022-05-06T02:48:00.000000000","2022-05-06T09:48:00.000000000",4861,-2.227085]
["2022-05-06T02:49:00.000000000","2022-05-06T09:49:00.000000000",4852,244.7558]
["2022-05-06T02:49:00.000000000","2022-05-06T09:49:00.000000000",4866,20.125]
["2022-05-06T02:49:00.000000000","2022-05-06T09:49:00.000000000",4870,22.31667]
["2022-05-06T02:49:00.000000000","2022-05-06T09:49:00.000000000",4856,-0.00275]
["2022-05-06T02:49:00.000000000","2022-05-06T09:49:00.000000000",4860,0.0]
["2022-05-06T02:49:00.000000000","2022-05-06T09:49:00.000000000",4861,-2.376805]
["2022-05-06T02:50:00.000000000","2022-05-06T09:50:00.000000000",4852,244.7454]
["2022-05-06T02:50:00.000000000","2022-05-06T09:50:00.000000000",4866,20.125]
["2022-05-06T02:50:00.000000000","2022-05-06T09:50:00.000000000",4870,22.30833]
["2022-05-06T02:50:00.000000000","2022-05-06T09:50:00.000000000",4856,-0.003]
["2022-05-06T02:50:00.000000000","2022-05-06T09:50:00.000000000",4860,0.0]
["2022-05-06T02:50:00.000000000","2022-05-06T09:50:00.000000000",4861,-2.58267]
["2022-05-06T02:51:00.000000000","2022-05-06T09:51:00.000000000",4852,244.7423]
["2022-05-06T02:51:00.000000000","2022-05-06T09:51:00.000000000",4866,20.15833]
["2022-05-06T02:51:00.000000000","2022-05-06T09:51:00.000000000",4870,22.30833]
["2022-05-06T02:51:00.000000000","2022-05-06T09:51:00.000000000",4856,-0.00275]
["2022-05-06T02:51:00.000000000","2022-05-06T09:51:00.000000000",4860,0.0]
["2022-05-06T02:51:00.000000000","2022-05-06T09:51:00.000000000",4861,-2.676245]
["2022-05-06T02:52:00.000000000","2022-05-06T09:52:00.000000000",4852,244.7649]
["2022-05-06T02:52:00.000000000","2022-05-06T09:52:00.000000000",4866,20.14167]
["2022-05-06T02:52:00.000000000","2022-05-06T09:52:00.000000000",4870,22.225]
["2022-05-06T02:52:00.000000000","2022-05-06T09:52:00.000000000",4856,-0.003]
["2022-05-06T02:52:00.000000000","2022-05-06T09:52:00.000000000",4860,0.0]
["2022-05-06T02:52:00.000000000","2022-05-06T09:52:00.000000000",4861,-2.638815]
["2022-05-06T02:53:00.000000000","2022-05-06T09:53:00.000000000",4852,244.7758]
["2022-05-06T02:53:00.000000000","2022-05-06T09:53:00.000000000",4866,20.13333]
["2022-05-06T02:53:00.000000000","2022-05-06T09:53:00.000000000",4870,22.28333]
["2022-05-06T02:53:00.000000000","2022-05-06T09:53:00.000000000",4856,-0.003]
["2022-05-06T02:53:00.000000000","2022-05-06T09:53:00.000000000",4860,0.0]
["2022-05-06T02:53:00.000000000","2022-05-06T09:53:00.000000000",4861,-2.592027]
["2022-05-06T02:54:00.000000000","2022-05-06T09:54:00.000000000",4852,244.8305]
["2022-05-06T02:54:00.000000000","2022-05-06T09:54:00.000000000",4866,20.05]
["2022-05-06T02:54:00.000000000","2022-05-06T09:54:00.000000000",4870,22.23333]
["2022-05-06T02:54:00.000000000","2022-05-06T09:54:00.000000000",4856,-0.003]
["2022-05-06T02:54:00.000000000","2022-05-06T09:54:00.000000000",4860,0.0]
["2022-05-06T02:54:00.000000000","2022-05-06T09:54:00.000000000",4861,-2.54524]
["2022-05-06T02:55:00.000000000","2022-05-06T09:55:00.000000000",4852,244.8129]
["2022-05-06T02:55:00.000000000","2022-05-06T09:55:00.000000000",4866,20.00833]
["2022-05-06T02:55:00.000000000","2022-05-06T09:55:00.000000000",4870,22.175]
["2022-05-06T02:55:00.000000000","2022-05-06T09:55:00.000000000",4856,-0.00275]
["2022-05-06T02:55:00.000000000","2022-05-06T09:55:00.000000000",4860,0.0]
["2022-05-06T02:55:00.000000000","2022-05-06T09:55:00.000000000",4861,-2.563955]
["2022-05-06T02:56:00.000000000","2022-05-06T09:56:00.000000000",4852,244.8841]
["2022-05-06T02:56:00.000000000","2022-05-06T09:56:00.000000000",4866,19.975]
["2022-05-06T02:56:00.000000000","2022-05-06T09:56:00.000000000",4870,22.19167]
["2022-05-06T02:56:00.000000000","2022-05-06T09:56:00.000000000",4856,-0.003]
["2022-05-06T02:56:00.000000000","2022-05-06T09:56:00.000000000",4860,0.0]
["2022-05-06T02:56:00.000000000","2022-05-06T09:56:00.000000000",4861,-2.58267]
["2022-05-06T02:57:00.000000000","2022-05-06T09:57:00.000000000",4852,244.8927]
["2022-05-06T02:57:00.000000000","2022-05-06T09:57:00.000000000",4866,19.925]
["2022-05-06T02:57:00.000000000","2022-05-06T09:57:00.000000000",4870,22.075]
["2022-05-06T02:57:00.000000000","2022-05-06T09:57:00.000000000",4856,-0.003]
["2022-05-06T02:57:00.000000000","2022-05-06T09:57:00.000000000",4860,0.0]
["2022-05-06T02:57:00.000000000","2022-05-06T09:57:00.000000000",4861,-2.563955]
["2022-05-06T02:58:00.000000000","2022-05-06T09:58:00.000000000",4852,244.9041]
["2022-05-06T02:58:00.000000000","2022-05-06T09:58:00.000000000",4866,19.78333]
["2022-05-06T02:58:00.000000000","2022-05-06T09:58:00.000000000",4870,21.94167]
["2022-05-06T02:58:00.000000000","2022-05-06T09:58:00.000000000",4856,-0.003]
["2022-05-06T02:58:00.000000000","2022-05-06T09:58:00.000000000",4860,0.0]
["2022-05-06T02:58:00.000000000","2022-05-06T09:58:00.000000000",4861,-2.760463]
["2022-05-06T02:59:00.000000000","2022-05-06T09:59:00.000000000",4852,244.9256]
["2022-05-06T02:59:00.000000000","2022-05-06T09:59:00.000000000",4866,19.65]
["2022-05-06T02:59:00.000000000","2022-05-06T09:59:00.000000000",4870,21.81667]
["2022-05-06T02:59:00.000000000","2022-05-06T09:59:00.000000000",4856,-0.003]
["2022-05-06T02:59:00.000000000","2022-05-06T09:59:00.000000000",4860,0.0]
["2022-05-06T02:59:00.000000000","2022-05-06T09:59:00.000000000",4861,-3.078617]
["2022-05-06T03:00:00.000000000","2022-05-06T10:00:00.000000000",4852,244.988]
["2022-05-06T03:00:00.000000000","2022-05-06T10:00:00.000000000",4866,19.59167]
["2022-05-06T03:00:00.000000000","2022-05-06T10:00:00.000000000",4870,21.8]
["2022-05-06T03:00:00.000000000","2022-05-06T10:00:00.000000000",4856,-0.003]
["2022-05-06T03:00:00.000000000","2022-05-06T10:00:00.000000000",4860,0.0]
["2022-05-06T03:00:00.000000000","2022-05-06T10:00:00.000000000",4861,-3.190907]
["2022-05-06T03:01:00.000000000","2022-05-06T10:01:00.000000000",4852,244.8982]
["2022-05-06T03:01:00.000000000","2022-05-06T10:01:00.000000000",4866,19.50833]
["2022-05-06T03:01:00.000000000","2022-05-06T10:01:00.000000000",4870,21.725]
["2022-05-06T03:01:00.000000000","2022-05-06T10:01:00.000000000",4856,-0.003]
["2022-05-06T03:01:00.000000000","2022-05-06T10:01:00.000000000",4860,0.0]
["2022-05-06T03:01:00.000000000","2022-05-06T10:01:00.000000000",4861,-3.33127]
["2022-05-06T03:02:00.000000000","2022-05-06T10:02:00.000000000",4852,245.017]
["2022-05-06T03:02:00.000000000","2022-05-06T10:02:00.000000000",4866,19.425]
["2022-05-06T03:02:00.000000000","2022-05-06T10:02:00.000000000",4870,21.56667]
["2022-05-06T03:02:00.000000000","2022-05-06T10:02:00.000000000",4856,-0.003]
["2022-05-06T03:02:00.000000000","2022-05-06T10:02:00.000000000",4860,0.0]
["2022-05-06T03:02:00.000000000","2022-05-06T10:02:00.000000000",4861,-3.462275]
["2022-05-06T03:03:00.000000000","2022-05-06T10:03:00.000000000",4852,244.9472]
["2022-05-06T03:03:00.000000000","2022-05-06T10:03:00.000000000",4866,19.41667]
["2022-05-06T03:03:00.000000000","2022-05-06T10:03:00.000000000",4870,21.60833]
["2022-05-06T03:03:00.000000000","2022-05-06T10:03:00.000000000",4856,-0.003]
["2022-05-06T03:03:00.000000000","2022-05-06T10:03:00.000000000",4860,0.0]
["2022-05-06T03:03:00.000000000","2022-05-06T10:03:00.000000000",4861,-3.415487]
["2022-05-06T03:04:00.000000000","2022-05-06T10:04:00.000000000",4852,244.8669]
["2022-05-06T03:04:00.000000000","2022-05-06T10:04:00.000000000",4866,19.425]
["2022-05-06T03:04:00.000000000","2022-05-06T10:04:00.000000000",4870,21.7]
["2022-05-06T03:04:00.000000000","2022-05-06T10:04:00.000000000",4856,-0.003]
["2022-05-06T03:04:00.000000000","2022-05-06T10:04:00.000000000",4860,0.0]
["2022-05-06T03:04:00.000000000","2022-05-06T10:04:00.000000000",4861,-3.29384]
["2022-05-06T03:05:00.000000000","2022-05-06T10:05:00.000000000",4852,244.8177]
["2022-05-06T03:05:00.000000000","2022-05-06T10:05:00.000000000",4866,19.58333]
["2022-05-06T03:05:00.000000000","2022-05-06T10:05:00.000000000",4870,21.90833]
["2022-05-06T03:05:00.000000000","2022-05-06T10:05:00.000000000",4856,-0.003]
["2022-05-06T03:05:00.000000000","2022-05-06T10:05:00.000000000",4860,0.0]
["2022-05-06T03:05:00.000000000","2022-05-06T10:05:00.000000000",4861,-2.900825]
["2022-05-06T03:06:00.000000000","2022-05-06T10:06:00.000000000",4852,244.7741]
["2022-05-06T03:06:00.000000000","2022-05-06T10:06:00.000000000",4866,19.63333]
["2022-05-06T03:06:00.000000000","2022-05-06T10:06:00.000000000",4870,21.88333]
["2022-05-06T03:06:00.000000000","2022-05-06T10:06:00.000000000",4856,-0.003]
["2022-05-06T03:06:00.000000000","2022-05-06T10:06:00.000000000",4860,0.0]
["2022-05-06T03:06:00.000000000","2022-05-06T10:06:00.000000000",4861,-2.563955]
["2022-05-06T03:07:00.000000000","2022-05-06T10:07:00.000000000",4852,244.6715]
["2022-05-06T03:07:00.000000000","2022-05-06T10:07:00.000000000",4866,19.74167]
["2022-05-06T03:07:00.000000000","2022-05-06T10:07:00.000000000",4870,22.01666]
["2022-05-06T03:07:00.000000000","2022-05-06T10:07:00.000000000",4856,-0.003]
["2022-05-06T03:07:00.000000000","2022-05-06T10:07:00.000000000",4860,0.0]
["2022-05-06T03:07:00.000000000","2022-05-06T10:07:00.000000000",4861,-2.28323]
["2022-05-06T03:08:00.000000000","2022-05-06T10:08:00.000000000",4852,244.8185]
["2022-05-06T03:08:00.000000000","2022-05-06T10:08:00.000000000",4866,19.79167]
["2022-05-06T03:08:00.000000000","2022-05-06T10:08:00.000000000",4870,22.03333]
["2022-05-06T03:08:00.000000000","2022-05-06T10:08:00.000000000",4856,-0.003]
["2022-05-06T03:08:00.000000000","2022-05-06T10:08:00.000000000",4860,0.0]
["2022-05-06T03:08:00.000000000","2022-05-06T10:08:00.000000000",4861,-2.124152]
["2022-05-06T03:09:00.000000000","2022-05-06T10:09:00.000000000",4852,244.8101]
["2022-05-06T03:09:00.000000000","2022-05-06T10:09:00.000000000",4866,19.78333]
["2022-05-06T03:09:00.000000000","2022-05-06T10:09:00.000000000",4870,22.01666]
["2022-05-06T03:09:00.000000000","2022-05-06T10:09:00.000000000",4856,-0.003]
["2022-05-06T03:09:00.000000000","2022-05-06T10:09:00.000000000",4860,0.0]
["2022-05-06T03:09:00.000000000","2022-05-06T10:09:00.000000000",4861,-2.142867]
["2022-05-06T03:10:00.000000000","2022-05-06T10:10:00.000000000",4852,244.8028]
["2022-05-06T03:10:00.000000000","2022-05-06T10:10:00.000000000",4866,19.85]
["2022-05-06T03:10:00.000000000","2022-05-06T10:10:00.000000000",4870,22.11667]
["2022-05-06T03:10:00.000000000","2022-05-06T10:10:00.000000000",4856,-0.003]
["2022-05-06T03:10:00.000000000","2022-05-06T10:10:00.000000000",4860,0.0]
["2022-05-06T03:10:00.000000000","2022-05-06T10:10:00.000000000",4861,-2.002505]
["2022-05-06T03:11:00.000000000","2022-05-06T10:11:00.000000000",4852,244.7825]
["2022-05-06T03:11:00.000000000","2022-05-06T10:11:00.000000000",4866,19.74167]
["2022-05-06T03:11:00.000000000","2022-05-06T10:11:00.000000000",4870,21.95833]
["2022-05-06T03:11:00.000000000","2022-05-06T10:11:00.000000000",4856,-0.003]
["2022-05-06T03:11:00.000000000","2022-05-06T10:11:00.000000000",4860,0.0]
["2022-05-06T03:11:00.000000000","2022-05-06T10:11:00.000000000",4861,-2.142867]
["2022-05-06T03:12:00.000000000","2022-05-06T10:12:00.000000000",4852,244.7982]
["2022-05-06T03:12:00.000000000","2022-05-06T10:12:00.000000000",4866,19.6]
["2022-05-06T03:12:00.000000000","2022-05-06T10:12:00.000000000",4870,21.79167]
["2022-05-06T03:12:00.000000000","2022-05-06T10:12:00.000000000",4856,-0.003]
["2022-05-06T03:12:00.000000000","2022-05-06T10:12:00.000000000",4860,0.0]
["2022-05-06T03:12:00.000000000","2022-05-06T10:12:00.000000000",4861,-2.489095]
["2022-05-06T03:13:00.000000000","2022-05-06T10:13:00.000000000",4852,244.7982]
["2022-05-06T03:13:00.000000000","2022-05-06T10:13:00.000000000",4866,19.64167]
["2022-05-06T03:13:00.000000000","2022-05-06T10:13:00.000000000",4870,21.88333]
["2022-05-06T03:13:00.000000000","2022-05-06T10:13:00.000000000",4856,-0.003]
["2022-05-06T03:13:00.000000000","2022-05-06T10:13:00.000000000",4860,0.0]
["2022-05-06T03:13:00.000000000","2022-05-06T10:13:00.000000000",4861,-2.47038]
["2022-05-06T03:14:00.000000000","2022-05-06T10:14:00.000000000",4852,244.7059]
["2022-05-06T03:14:00.000000000","2022-05-06T10:14:00.000000000",4866,19.675]
["2022-05-06T03:14:00.000000000","2022-05-06T10:14:00.000000000",4870,21.89166]
["2022-05-06T03:14:00.000000000","2022-05-06T10:14:00.000000000",4856,-0.003]
["2022-05-06T03:14:00.000000000","2022-05-06T10:14:00.000000000",4860,0.0]
["2022-05-06T03:14:00.000000000","2022-05-06T10:14:00.000000000",4861,-2.479738]
["2022-05-06T03:15:00.000000000","2022-05-06T10:15:00.000000000",4852,244.6957]
["2022-05-06T03:15:00.000000000","2022-05-06T10:15:00.000000000",4866,19.75]
["2022-05-06T03:15:00.000000000","2022-05-06T10:15:00.000000000",4870,22.01666]
["2022-05-06T03:15:00.000000000","2022-05-06T10:15:00.000000000",4856,-0.003]
["2022-05-06T03:15:00.000000000","2022-05-06T10:15:00.000000000",4860,0.0]
["2022-05-06T03:15:00.000000000","2022-05-06T10:15:00.000000000",4861,-2.32066]
["2022-05-06T03:16:00.000000000","2022-05-06T10:16:00.000000000",4852,244.6846]
["2022-05-06T03:16:00.000000000","2022-05-06T10:16:00.000000000",4866,19.89167]
["2022-05-06T03:16:00.000000000","2022-05-06T10:16:00.000000000",4870,22.15833]
["2022-05-06T03:16:00.000000000","2022-05-06T10:16:00.000000000",4856,-0.003]
["2022-05-06T03:16:00.000000000","2022-05-06T10:16:00.000000000",4860,0.0]
["2022-05-06T03:16:00.000000000","2022-05-06T10:16:00.000000000",4861,-2.039935]
["2022-05-06T03:17:00.000000000","2022-05-06T10:17:00.000000000",4852,244.7357]
["2022-05-06T03:17:00.000000000","2022-05-06T10:17:00.000000000",4866,19.91667]
["2022-05-06T03:17:00.000000000","2022-05-06T10:17:00.000000000",4870,22.15833]
["2022-05-06T03:17:00.000000000","2022-05-06T10:17:00.000000000",4856,-0.003]
["2022-05-06T03:17:00.000000000","2022-05-06T10:17:00.000000000",4860,0.0]
["2022-05-06T03:17:00.000000000","2022-05-06T10:17:00.000000000",4861,-1.862143]
["2022-05-06T03:18:00.000000000","2022-05-06T10:18:00.000000000",4852,244.7972]
["2022-05-06T03:18:00.000000000","2022-05-06T10:18:00.000000000",4866,19.95833]
["2022-05-06T03:18:00.000000000","2022-05-06T10:18:00.000000000",4870,22.15833]
["2022-05-06T03:18:00.000000000","2022-05-06T10:18:00.000000000",4856,-0.003]
["2022-05-06T03:18:00.000000000","2022-05-06T10:18:00.000000000",4860,0.0]
["2022-05-06T03:18:00.000000000","2022-05-06T10:18:00.000000000",4861,-1.768568]
["2022-05-06T03:19:00.000000000","2022-05-06T10:19:00.000000000",4852,244.7733]
["2022-05-06T03:19:00.000000000","2022-05-06T10:19:00.000000000",4866,19.95]
["2022-05-06T03:19:00.000000000","2022-05-06T10:19:00.000000000",4870,22.18333]
["2022-05-06T03:19:00.000000000","2022-05-06T10:19:00.000000000",4856,-0.003]
["2022-05-06T03:19:00.000000000","2022-05-06T10:19:00.000000000",4860,0.0]
["2022-05-06T03:19:00.000000000","2022-05-06T10:19:00.000000000",4861,-1.815355]
["2022-05-06T03:20:00.000000000","2022-05-06T10:20:00.000000000",4852,244.8258]
["2022-05-06T03:20:00.000000000","2022-05-06T10:20:00.000000000",4866,19.925]
["2022-05-06T03:20:00.000000000","2022-05-06T10:20:00.000000000",4870,22.15833]
["2022-05-06T03:20:00.000000000","2022-05-06T10:20:00.000000000",4856,-0.003]
["2022-05-06T03:20:00.000000000","2022-05-06T10:20:00.000000000",4860,0.0]
["2022-05-06T03:20:00.000000000","2022-05-06T10:20:00.000000000",4861,-1.824713]
["2022-05-06T03:21:00.000000000","2022-05-06T10:21:00.000000000",4852,244.7653]
["2022-05-06T03:21:00.000000000","2022-05-06T10:21:00.000000000",4866,19.95]
["2022-05-06T03:21:00.000000000","2022-05-06T10:21:00.000000000",4870,22.2]
["2022-05-06T03:21:00.000000000","2022-05-06T10:21:00.000000000",4856,-0.003]
["2022-05-06T03:21:00.000000000","2022-05-06T10:21:00.000000000",4860,0.0]
["2022-05-06T03:21:00.000000000","2022-05-06T10:21:00.000000000",4861,-1.890215]
["2022-05-06T03:22:00.000000000","2022-05-06T10:22:00.000000000",4852,244.774]
["2022-05-06T03:22:00.000000000","2022-05-06T10:22:00.000000000",4866,19.95]
["2022-05-06T03:22:00.000000000","2022-05-06T10:22:00.000000000",4870,22.175]
["2022-05-06T03:22:00.000000000","2022-05-06T10:22:00.000000000",4856,-0.003]
["2022-05-06T03:22:00.000000000","2022-05-06T10:22:00.000000000",4860,0.0]
["2022-05-06T03:22:00.000000000","2022-05-06T10:22:00.000000000",4861,-1.993147]
["2022-05-06T03:23:00.000000000","2022-05-06T10:23:00.000000000",4852,244.7601]
["2022-05-06T03:23:00.000000000","2022-05-06T10:23:00.000000000",4866,20.05]
["2022-05-06T03:23:00.000000000","2022-05-06T10:23:00.000000000",4870,22.30833]
["2022-05-06T03:23:00.000000000","2022-05-06T10:23:00.000000000",4856,-0.003]
["2022-05-06T03:23:00.000000000","2022-05-06T10:23:00.000000000",4860,0.0]
["2022-05-06T03:23:00.000000000","2022-05-06T10:23:00.000000000",4861,-1.8715]
["2022-05-06T03:24:00.000000000","2022-05-06T10:24:00.000000000",4852,244.7549]
["2022-05-06T03:24:00.000000000","2022-05-06T10:24:00.000000000",4866,20.04167]
["2022-05-06T03:24:00.000000000","2022-05-06T10:24:00.000000000",4870,22.3]
["2022-05-06T03:24:00.000000000","2022-05-06T10:24:00.000000000",4856,-0.003]
["2022-05-06T03:24:00.000000000","2022-05-06T10:24:00.000000000",4860,0.0]
["2022-05-06T03:24:00.000000000","2022-05-06T10:24:00.000000000",4861,-1.937003]
["2022-05-06T03:25:00.000000000","2022-05-06T10:25:00.000000000",4852,244.7205]
["2022-05-06T03:25:00.000000000","2022-05-06T10:25:00.000000000",4866,20.14167]
["2022-05-06T03:25:00.000000000","2022-05-06T10:25:00.000000000",4870,22.38333]
["2022-05-06T03:25:00.000000000","2022-05-06T10:25:00.000000000",4856,-0.003]
["2022-05-06T03:25:00.000000000","2022-05-06T10:25:00.000000000",4860,0.0]
["2022-05-06T03:25:00.000000000","2022-05-06T10:25:00.000000000",4861,-1.787283]
["2022-05-06T03:26:00.000000000","2022-05-06T10:26:00.000000000",4852,244.7251]
["2022-05-06T03:26:00.000000000","2022-05-06T10:26:00.000000000",4866,20.175]
["2022-05-06T03:26:00.000000000","2022-05-06T10:26:00.000000000",4870,22.425]
["2022-05-06T03:26:00.000000000","2022-05-06T10:26:00.000000000",4856,-0.003]
["2022-05-06T03:26:00.000000000","2022-05-06T10:26:00.000000000",4860,0.0]
["2022-05-06T03:26:00.000000000","2022-05-06T10:26:00.000000000",4861,-1.72178]
["2022-05-06T03:27:00.000000000","2022-05-06T10:27:00.000000000",4852,244.6889]
["2022-05-06T03:27:00.000000000","2022-05-06T10:27:00.000000000",4866,20.3]
["2022-05-06T03:27:00.000000000","2022-05-06T10:27:00.000000000",4870,22.49167]
["2022-05-06T03:27:00.000000000","2022-05-06T10:27:00.000000000",4856,-0.003]
["2022-05-06T03:27:00.000000000","2022-05-06T10:27:00.000000000",4860,0.0]
["2022-05-06T03:27:00.000000000","2022-05-06T10:27:00.000000000",4861,-1.665635]
["2022-05-06T03:28:00.000000000","2022-05-06T10:28:00.000000000",4852,244.6974]
["2022-05-06T03:28:00.000000000","2022-05-06T10:28:00.000000000",4866,20.275]
["2022-05-06T03:28:00.000000000","2022-05-06T10:28:00.000000000",4870,22.4]
["2022-05-06T03:28:00.000000000","2022-05-06T10:28:00.000000000",4856,-0.003]
["2022-05-06T03:28:00.000000000","2022-05-06T10:28:00.000000000",4860,0.0]
["2022-05-06T03:28:00.000000000","2022-05-06T10:28:00.000000000",4861,-1.75921]
["2022-05-06T03:29:00.000000000","2022-05-06T10:29:00.000000000",4852,244.6556]
["2022-05-06T03:29:00.000000000","2022-05-06T10:29:00.000000000",4866,20.18333]
["2022-05-06T03:29:00.000000000","2022-05-06T10:29:00.000000000",4870,22.425]
["2022-05-06T03:29:00.000000000","2022-05-06T10:29:00.000000000",4856,-0.003]
["2022-05-06T03:29:00.000000000","2022-05-06T10:29:00.000000000",4860,0.0]
["2022-05-06T03:29:00.000000000","2022-05-06T10:29:00.000000000",4861,-1.83407]
["2022-05-06T03:30:00.000000000","2022-05-06T10:30:00.000000000",4852,244.642]
["2022-05-06T03:30:00.000000000","2022-05-06T10:30:00.000000000",4866,20.14167]
["2022-05-06T03:30:00.000000000","2022-05-06T10:30:00.000000000",4870,22.34167]
["2022-05-06T03:30:00.000000000","2022-05-06T10:30:00.000000000",4856,-0.003]
["2022-05-06T03:30:00.000000000","2022-05-06T10:30:00.000000000",4860,0.0]
["2022-05-06T03:30:00.000000000","2022-05-06T10:30:00.000000000",4861,-1.98379]
["2022-05-06T03:31:00.000000000","2022-05-06T10:31:00.000000000",4852,244.6605]
["2022-05-06T03:31:00.000000000","2022-05-06T10:31:00.000000000",4866,20.125]
["2022-05-06T03:31:00.000000000","2022-05-06T10:31:00.000000000",4870,22.28333]
["2022-05-06T03:31:00.000000000","2022-05-06T10:31:00.000000000",4856,-0.003]
["2022-05-06T03:31:00.000000000","2022-05-06T10:31:00.000000000",4860,0.0]
["2022-05-06T03:31:00.000000000","2022-05-06T10:31:00.000000000",4861,-2.09608]
["2022-05-06T03:32:00.000000000","2022-05-06T10:32:00.000000000",4852,244.6562]
["2022-05-06T03:32:00.000000000","2022-05-06T10:32:00.000000000",4866,20.11667]
["2022-05-06T03:32:00.000000000","2022-05-06T10:32:00.000000000",4870,22.29167]
["2022-05-06T03:32:00.000000000","2022-05-06T10:32:00.000000000",4856,-0.003]
["2022-05-06T03:32:00.000000000","2022-05-06T10:32:00.000000000",4860,0.0]
["2022-05-06T03:32:00.000000000","2022-05-06T10:32:00.000000000",4861,-2.124152]
["2022-05-06T03:33:00.000000000","2022-05-06T10:33:00.000000000",4852,244.6429]
["2022-05-06T03:33:00.000000000","2022-05-06T10:33:00.000000000",4866,20.15833]
["2022-05-06T03:33:00.000000000","2022-05-06T10:33:00.000000000",4870,22.39166]
["2022-05-06T03:33:00.000000000","2022-05-06T10:33:00.000000000",4856,-0.003]
["2022-05-06T03:33:00.000000000","2022-05-06T10:33:00.000000000",4860,0.0]
["2022-05-06T03:33:00.000000000","2022-05-06T10:33:00.000000000",4861,-2.068007]
["2022-05-06T03:34:00.000000000","2022-05-06T10:34:00.000000000",4852,244.6297]
["2022-05-06T03:34:00.000000000","2022-05-06T10:34:00.000000000",4866,20.09167]
["2022-05-06T03:34:00.000000000","2022-05-06T10:34:00.000000000",4870,22.28333]
["2022-05-06T03:34:00.000000000","2022-05-06T10:34:00.000000000",4856,-0.003]
["2022-05-06T03:34:00.000000000","2022-05-06T10:34:00.000000000",4860,0.0]
["2022-05-06T03:34:00.000000000","2022-05-06T10:34:00.000000000",4861,-2.152225]
["2022-05-06T03:35:00.000000000","2022-05-06T10:35:00.000000000",4852,244.6865]
["2022-05-06T03:35:00.000000000","2022-05-06T10:35:00.000000000",4866,20.10833]
["2022-05-06T03:35:00.000000000","2022-05-06T10:35:00.000000000",4870,22.275]
["2022-05-06T03:35:00.000000000","2022-05-06T10:35:00.000000000",4856,-0.003]
["2022-05-06T03:35:00.000000000","2022-05-06T10:35:00.000000000",4860,0.0]
["2022-05-06T03:35:00.000000000","2022-05-06T10:35:00.000000000",4861,-2.17094]
["2022-05-06T03:36:00.000000000","2022-05-06T10:36:00.000000000",4852,244.6213]
["2022-05-06T03:36:00.000000000","2022-05-06T10:36:00.000000000",4866,20.06667]
["2022-05-06T03:36:00.000000000","2022-05-06T10:36:00.000000000",4870,22.25]
["2022-05-06T03:36:00.000000000","2022-05-06T10:36:00.000000000",4856,-0.003]
["2022-05-06T03:36:00.000000000","2022-05-06T10:36:00.000000000",4860,0.0]
["2022-05-06T03:36:00.000000000","2022-05-06T10:36:00.000000000",4861,-2.255157]
["2022-05-06T03:37:00.000000000","2022-05-06T10:37:00.000000000",4852,244.5947]
["2022-05-06T03:37:00.000000000","2022-05-06T10:37:00.000000000",4866,20.025]
["2022-05-06T03:37:00.000000000","2022-05-06T10:37:00.000000000",4870,22.24167]
["2022-05-06T03:37:00.000000000","2022-05-06T10:37:00.000000000",4856,-0.003]
["2022-05-06T03:37:00.000000000","2022-05-06T10:37:00.000000000",4860,0.0]
["2022-05-06T03:37:00.000000000","2022-05-06T10:37:00.000000000",4861,-2.227085]
["2022-05-06T03:38:00.000000000","2022-05-06T10:38:00.000000000",4852,244.6213]
["2022-05-06T03:38:00.000000000","2022-05-06T10:38:00.000000000",4866,20.025]
["2022-05-06T03:38:00.000000000","2022-05-06T10:38:00.000000000",4870,22.24167]
["2022-05-06T03:38:00.000000000","2022-05-06T10:38:00.000000000",4856,-0.003]
["2022-05-06T03:38:00.000000000","2022-05-06T10:38:00.000000000",4860,0.0]
["2022-05-06T03:38:00.000000000","2022-05-06T10:38:00.000000000",4861,-2.217727]
["2022-05-06T03:39:00.000000000","2022-05-06T10:39:00.000000000",4852,244.6156]
["2022-05-06T03:39:00.000000000","2022-05-06T10:39:00.000000000",4866,20.0]
["2022-05-06T03:39:00.000000000","2022-05-06T10:39:00.000000000",4870,22.23333]
["2022-05-06T03:39:00.000000000","2022-05-06T10:39:00.000000000",4856,-0.003]
["2022-05-06T03:39:00.000000000","2022-05-06T10:39:00.000000000",4860,0.0]
["2022-05-06T03:39:00.000000000","2022-05-06T10:39:00.000000000",4861,-2.236442]
["2022-05-06T03:40:00.000000000","2022-05-06T10:40:00.000000000",4852,244.6558]
["2022-05-06T03:40:00.000000000","2022-05-06T10:40:00.000000000",4866,20.00833]
["2022-05-06T03:40:00.000000000","2022-05-06T10:40:00.000000000",4870,22.21667]
["2022-05-06T03:40:00.000000000","2022-05-06T10:40:00.000000000",4856,-0.003]
["2022-05-06T03:40:00.000000000","2022-05-06T10:40:00.000000000",4860,0.0]
["2022-05-06T03:40:00.000000000","2022-05-06T10:40:00.000000000",4861,-2.264515]
["2022-05-06T03:41:00.000000000","2022-05-06T10:41:00.000000000",4852,244.6465]
["2022-05-06T03:41:00.000000000","2022-05-06T10:41:00.000000000",4866,19.94167]
["2022-05-06T03:41:00.000000000","2022-05-06T10:41:00.000000000",4870,22.15]
["2022-05-06T03:41:00.000000000","2022-05-06T10:41:00.000000000",4856,-0.003]
["2022-05-06T03:41:00.000000000","2022-05-06T10:41:00.000000000",4860,0.0]
["2022-05-06T03:41:00.000000000","2022-05-06T10:41:00.000000000",4861,-2.28323]
["2022-05-06T03:42:00.000000000","2022-05-06T10:42:00.000000000",4852,244.7257]
["2022-05-06T03:42:00.000000000","2022-05-06T10:42:00.000000000",4866,19.9]
["2022-05-06T03:42:00.000000000","2022-05-06T10:42:00.000000000",4870,22.09167]
["2022-05-06T03:42:00.000000000","2022-05-06T10:42:00.000000000",4856,-0.003]
["2022-05-06T03:42:00.000000000","2022-05-06T10:42:00.000000000",4860,0.0]
["2022-05-06T03:42:00.000000000","2022-05-06T10:42:00.000000000",4861,-2.348732]
["2022-05-06T03:43:00.000000000","2022-05-06T10:43:00.000000000",4852,244.6929]
["2022-05-06T03:43:00.000000000","2022-05-06T10:43:00.000000000",4866,19.85]
["2022-05-06T03:43:00.000000000","2022-05-06T10:43:00.000000000",4870,22.08333]
["2022-05-06T03:43:00.000000000","2022-05-06T10:43:00.000000000",4856,-0.003]
["2022-05-06T03:43:00.000000000","2022-05-06T10:43:00.000000000",4860,0.0]
["2022-05-06T03:43:00.000000000","2022-05-06T10:43:00.000000000",4861,-2.330017]
["2022-05-06T03:44:00.000000000","2022-05-06T10:44:00.000000000",4852,244.6383]
["2022-05-06T03:44:00.000000000","2022-05-06T10:44:00.000000000",4866,19.83333]
["2022-05-06T03:44:00.000000000","2022-05-06T10:44:00.000000000",4870,22.06667]
["2022-05-06T03:44:00.000000000","2022-05-06T10:44:00.000000000",4856,-0.003]
["2022-05-06T03:44:00.000000000","2022-05-06T10:44:00.000000000",4860,0.0]
["2022-05-06T03:44:00.000000000","2022-05-06T10:44:00.000000000",4861,-2.255157]
["2022-05-06T03:45:00.000000000","2022-05-06T10:45:00.000000000",4852,244.6293]
["2022-05-06T03:45:00.000000000","2022-05-06T10:45:00.000000000",4866,19.81667]
["2022-05-06T03:45:00.000000000","2022-05-06T10:45:00.000000000",4870,22.09167]
["2022-05-06T03:45:00.000000000","2022-05-06T10:45:00.000000000",4856,-0.003]
["2022-05-06T03:45:00.000000000","2022-05-06T10:45:00.000000000",4860,0.0]
["2022-05-06T03:45:00.000000000","2022-05-06T10:45:00.000000000",4861,-2.264515]
["2022-05-06T03:46:00.000000000","2022-05-06T10:46:00.000000000",4852,244.6236]
["2022-05-06T03:46:00.000000000","2022-05-06T10:46:00.000000000",4866,19.88333]
["2022-05-06T03:46:00.000000000","2022-05-06T10:46:00.000000000",4870,22.175]
["2022-05-06T03:46:00.000000000","2022-05-06T10:46:00.000000000",4856,-0.003]
["2022-05-06T03:46:00.000000000","2022-05-06T10:46:00.000000000",4860,0.0]
["2022-05-06T03:46:00.000000000","2022-05-06T10:46:00.000000000",4861,-2.13351]
["2022-05-06T03:47:00.000000000","2022-05-06T10:47:00.000000000",4852,244.602]
["2022-05-06T03:47:00.000000000","2022-05-06T10:47:00.000000000",4866,19.83333]
["2022-05-06T03:47:00.000000000","2022-05-06T10:47:00.000000000",4870,22.025]
["2022-05-06T03:47:00.000000000","2022-05-06T10:47:00.000000000",4856,-0.003]
["2022-05-06T03:47:00.000000000","2022-05-06T10:47:00.000000000",4860,0.0]
["2022-05-06T03:47:00.000000000","2022-05-06T10:47:00.000000000",4861,-2.152225]
["2022-05-06T03:48:00.000000000","2022-05-06T10:48:00.000000000",4852,244.5578]
["2022-05-06T03:48:00.000000000","2022-05-06T10:48:00.000000000",4866,19.8]
["2022-05-06T03:48:00.000000000","2022-05-06T10:48:00.000000000",4870,21.95833]
["2022-05-06T03:48:00.000000000","2022-05-06T10:48:00.000000000",4856,-0.003]
["2022-05-06T03:48:00.000000000","2022-05-06T10:48:00.000000000",4860,0.0]
["2022-05-06T03:48:00.000000000","2022-05-06T10:48:00.000000000",4861,-2.227085]
["2022-05-06T03:49:00.000000000","2022-05-06T10:49:00.000000000",4852,244.5726]
["2022-05-06T03:49:00.000000000","2022-05-06T10:49:00.000000000",4866,19.74167]
["2022-05-06T03:49:00.000000000","2022-05-06T10:49:00.000000000",4870,21.94167]
["2022-05-06T03:49:00.000000000","2022-05-06T10:49:00.000000000",4856,-0.003]
["2022-05-06T03:49:00.000000000","2022-05-06T10:49:00.000000000",4860,0.0]
["2022-05-06T03:49:00.000000000","2022-05-06T10:49:00.000000000",4861,-2.376805]
["2022-05-06T03:50:00.000000000","2022-05-06T10:50:00.000000000",4852,244.6296]
["2022-05-06T03:50:00.000000000","2022-05-06T10:50:00.000000000",4866,19.70833]
["2022-05-06T03:50:00.000000000","2022-05-06T10:50:00.000000000",4870,21.9]
["2022-05-06T03:50:00.000000000","2022-05-06T10:50:00.000000000",4856,-0.003]
["2022-05-06T03:50:00.000000000","2022-05-06T10:50:00.000000000",4860,0.0]
["2022-05-06T03:50:00.000000000","2022-05-06T10:50:00.000000000",4861,-2.479738]
["2022-05-06T03:51:00.000000000","2022-05-06T10:51:00.000000000",4852,244.5579]
["2022-05-06T03:51:00.000000000","2022-05-06T10:51:00.000000000",4866,19.73333]
["2022-05-06T03:51:00.000000000","2022-05-06T10:51:00.000000000",4870,21.96667]
["2022-05-06T03:51:00.000000000","2022-05-06T10:51:00.000000000",4856,-0.003]
["2022-05-06T03:51:00.000000000","2022-05-06T10:51:00.000000000",4860,0.0]
["2022-05-06T03:51:00.000000000","2022-05-06T10:51:00.000000000",4861,-2.43295]
["2022-05-06T03:52:00.000000000","2022-05-06T10:52:00.000000000",4852,244.5443]
["2022-05-06T03:52:00.000000000","2022-05-06T10:52:00.000000000",4866,19.65833]
["2022-05-06T03:52:00.000000000","2022-05-06T10:52:00.000000000",4870,21.85833]
["2022-05-06T03:52:00.000000000","2022-05-06T10:52:00.000000000",4856,-0.003]
["2022-05-06T03:52:00.000000000","2022-05-06T10:52:00.000000000",4860,0.0]
["2022-05-06T03:52:00.000000000","2022-05-06T10:52:00.000000000",4861,-2.489095]
["2022-05-06T03:53:00.000000000","2022-05-06T10:53:00.000000000",4852,244.575]
["2022-05-06T03:53:00.000000000","2022-05-06T10:53:00.000000000",4866,19.54167]
["2022-05-06T03:53:00.000000000","2022-05-06T10:53:00.000000000",4870,21.70833]
["2022-05-06T03:53:00.000000000","2022-05-06T10:53:00.000000000",4856,-0.003]
["2022-05-06T03:53:00.000000000","2022-05-06T10:53:00.000000000",4860,0.0]
["2022-05-06T03:53:00.000000000","2022-05-06T10:53:00.000000000",4861,-2.610742]
["2022-05-06T03:54:00.000000000","2022-05-06T10:54:00.000000000",4852,244.5651]
["2022-05-06T03:54:00.000000000","2022-05-06T10:54:00.000000000",4866,19.525]
["2022-05-06T03:54:00.000000000","2022-05-06T10:54:00.000000000",4870,21.73333]
["2022-05-06T03:54:00.000000000","2022-05-06T10:54:00.000000000",4856,-0.003]
["2022-05-06T03:54:00.000000000","2022-05-06T10:54:00.000000000",4860,0.0]
["2022-05-06T03:54:00.000000000","2022-05-06T10:54:00.000000000",4861,-2.65753]
["2022-05-06T03:55:00.000000000","2022-05-06T10:55:00.000000000",4852,244.5761]
["2022-05-06T03:55:00.000000000","2022-05-06T10:55:00.000000000",4866,19.56667]
["2022-05-06T03:55:00.000000000","2022-05-06T10:55:00.000000000",4870,21.75]
["2022-05-06T03:55:00.000000000","2022-05-06T10:55:00.000000000",4856,-0.003]
["2022-05-06T03:55:00.000000000","2022-05-06T10:55:00.000000000",4860,0.0]
["2022-05-06T03:55:00.000000000","2022-05-06T10:55:00.000000000",4861,-2.563955]
["2022-05-06T03:56:00.000000000","2022-05-06T10:56:00.000000000",4852,244.596]
["2022-05-06T03:56:00.000000000","2022-05-06T10:56:00.000000000",4866,19.66667]
["2022-05-06T03:56:00.000000000","2022-05-06T10:56:00.000000000",4870,21.85833]
["2022-05-06T03:56:00.000000000","2022-05-06T10:56:00.000000000",4856,-0.003]
["2022-05-06T03:56:00.000000000","2022-05-06T10:56:00.000000000",4860,0.0]
["2022-05-06T03:56:00.000000000","2022-05-06T10:56:00.000000000",4861,-2.311302]
["2022-05-06T03:57:00.000000000","2022-05-06T10:57:00.000000000",4852,244.6584]
["2022-05-06T03:57:00.000000000","2022-05-06T10:57:00.000000000",4866,19.63333]
["2022-05-06T03:57:00.000000000","2022-05-06T10:57:00.000000000",4870,21.825]
["2022-05-06T03:57:00.000000000","2022-05-06T10:57:00.000000000",4856,-0.003]
["2022-05-06T03:57:00.000000000","2022-05-06T10:57:00.000000000",4860,0.0]
["2022-05-06T03:57:00.000000000","2022-05-06T10:57:00.000000000",4861,-2.189655]
["2022-05-06T03:58:00.000000000","2022-05-06T10:58:00.000000000",4852,244.7118]
["2022-05-06T03:58:00.000000000","2022-05-06T10:58:00.000000000",4866,19.64167]
["2022-05-06T03:58:00.000000000","2022-05-06T10:58:00.000000000",4870,21.9]
["2022-05-06T03:58:00.000000000","2022-05-06T10:58:00.000000000",4856,-0.003]
["2022-05-06T03:58:00.000000000","2022-05-06T10:58:00.000000000",4860,0.0]
["2022-05-06T03:58:00.000000000","2022-05-06T10:58:00.000000000",4861,-2.049292]
["2022-05-06T03:59:00.000000000","2022-05-06T10:59:00.000000000",4852,244.6292]
["2022-05-06T03:59:00.000000000","2022-05-06T10:59:00.000000000",4866,19.725]
["2022-05-06T03:59:00.000000000","2022-05-06T10:59:00.000000000",4870,21.95833]
["2022-05-06T03:59:00.000000000","2022-05-06T10:59:00.000000000",4856,-0.003]
["2022-05-06T03:59:00.000000000","2022-05-06T10:59:00.000000000",4860,0.0]
["2022-05-06T03:59:00.000000000","2022-05-06T10:59:00.000000000",4861,-1.8715]
["2022-05-06T04:00:00.000000000","2022-05-06T11:00:00.000000000",4852,244.6233]
["2022-05-06T04:00:00.000000000","2022-05-06T11:00:00.000000000",4866,19.76667]
["2022-05-06T04:00:00.000000000","2022-05-06T11:00:00.000000000",4870,21.975]
["2022-05-06T04:00:00.000000000","2022-05-06T11:00:00.000000000",4856,-0.003]
["2022-05-06T04:00:00.000000000","2022-05-06T11:00:00.000000000",4860,0.0]
["2022-05-06T04:00:00.000000000","2022-05-06T11:00:00.000000000",4861,-1.805997]
["2022-05-06T04:01:00.000000000","2022-05-06T11:01:00.000000000",4852,244.4998]
["2022-05-06T04:01:00.000000000","2022-05-06T11:01:00.000000000",4866,19.65833]
["2022-05-06T04:01:00.000000000","2022-05-06T11:01:00.000000000",4870,21.85833]
["2022-05-06T04:01:00.000000000","2022-05-06T11:01:00.000000000",4856,-0.003]
["2022-05-06T04:01:00.000000000","2022-05-06T11:01:00.000000000",4860,0.0]
["2022-05-06T04:01:00.000000000","2022-05-06T11:01:00.000000000",4861,-2.068007]
["2022-05-06T04:02:00.000000000","2022-05-06T11:02:00.000000000",4852,244.4344]
["2022-05-06T04:02:00.000000000","2022-05-06T11:02:00.000000000",4866,19.46667]
["2022-05-06T04:02:00.000000000","2022-05-06T11:02:00.000000000",4870,21.65]
["2022-05-06T04:02:00.000000000","2022-05-06T11:02:00.000000000",4856,-0.00225]
["2022-05-06T04:02:00.000000000","2022-05-06T11:02:00.000000000",4860,0.0]
["2022-05-06T04:02:00.000000000","2022-05-06T11:02:00.000000000",4861,-2.423592]
["2022-05-06T04:03:00.000000000","2022-05-06T11:03:00.000000000",4852,244.3741]
["2022-05-06T04:03:00.000000000","2022-05-06T11:03:00.000000000",4866,19.29167]
["2022-05-06T04:03:00.000000000","2022-05-06T11:03:00.000000000",4870,21.5]
["2022-05-06T04:03:00.000000000","2022-05-06T11:03:00.000000000",4856,-0.003]
["2022-05-06T04:03:00.000000000","2022-05-06T11:03:00.000000000",4860,0.0]
["2022-05-06T04:03:00.000000000","2022-05-06T11:03:00.000000000",4861,-2.825965]
["2022-05-06T04:04:00.000000000","2022-05-06T11:04:00.000000000",4852,244.3588]
["2022-05-06T04:04:00.000000000","2022-05-06T11:04:00.000000000",4866,19.13333]
["2022-05-06T04:04:00.000000000","2022-05-06T11:04:00.000000000",4870,21.41666]
["2022-05-06T04:04:00.000000000","2022-05-06T11:04:00.000000000",4856,-0.00275]
["2022-05-06T04:04:00.000000000","2022-05-06T11:04:00.000000000",4860,0.0]
["2022-05-06T04:04:00.000000000","2022-05-06T11:04:00.000000000",4861,-3.134763]
["2022-05-06T04:05:00.000000000","2022-05-06T11:05:00.000000000",4852,244.4431]
["2022-05-06T04:05:00.000000000","2022-05-06T11:05:00.000000000",4866,19.00833]
["2022-05-06T04:05:00.000000000","2022-05-06T11:05:00.000000000",4870,21.30833]
["2022-05-06T04:05:00.000000000","2022-05-06T11:05:00.000000000",4856,-0.003]
["2022-05-06T04:05:00.000000000","2022-05-06T11:05:00.000000000",4860,0.0]
["2022-05-06T04:05:00.000000000","2022-05-06T11:05:00.000000000",4861,-3.387415]
["2022-05-06T04:06:00.000000000","2022-05-06T11:06:00.000000000",4852,244.9376]
["2022-05-06T04:06:00.000000000","2022-05-06T11:06:00.000000000",4866,18.925]
["2022-05-06T04:06:00.000000000","2022-05-06T11:06:00.000000000",4870,21.23333]
["2022-05-06T04:06:00.000000000","2022-05-06T11:06:00.000000000",4856,-0.003]
["2022-05-06T04:06:00.000000000","2022-05-06T11:06:00.000000000",4860,0.0]
["2022-05-06T04:06:00.000000000","2022-05-06T11:06:00.000000000",4861,-3.452917]
["2022-05-06T04:07:00.000000000","2022-05-06T11:07:00.000000000",4852,245.4603]
["2022-05-06T04:07:00.000000000","2022-05-06T11:07:00.000000000",4866,18.775]
["2022-05-06T04:07:00.000000000","2022-05-06T11:07:00.000000000",4870,21.14167]
["2022-05-06T04:07:00.000000000","2022-05-06T11:07:00.000000000",4856,-0.003]
["2022-05-06T04:07:00.000000000","2022-05-06T11:07:00.000000000",4860,0.0]
["2022-05-06T04:07:00.000000000","2022-05-06T11:07:00.000000000",4861,-3.499705]
["2022-05-06T04:08:00.000000000","2022-05-06T11:08:00.000000000",4852,245.4706]
["2022-05-06T04:08:00.000000000","2022-05-06T11:08:00.000000000",4866,18.70833]
["2022-05-06T04:08:00.000000000","2022-05-06T11:08:00.000000000",4870,21.15]
["2022-05-06T04:08:00.000000000","2022-05-06T11:08:00.000000000",4856,-0.003]
["2022-05-06T04:08:00.000000000","2022-05-06T11:08:00.000000000",4860,0.0]
["2022-05-06T04:08:00.000000000","2022-05-06T11:08:00.000000000",4861,-3.415487]
["2022-05-06T04:09:00.000000000","2022-05-06T11:09:00.000000000",4852,245.399]
["2022-05-06T04:09:00.000000000","2022-05-06T11:09:00.000000000",4866,18.65833]
["2022-05-06T04:09:00.000000000","2022-05-06T11:09:00.000000000",4870,21.04167]
["2022-05-06T04:09:00.000000000","2022-05-06T11:09:00.000000000",4856,-0.003]
["2022-05-06T04:09:00.000000000","2022-05-06T11:09:00.000000000",4860,0.0]
["2022-05-06T04:09:00.000000000","2022-05-06T11:09:00.000000000",4861,-3.29384]
["2022-05-06T04:10:00.000000000","2022-05-06T11:10:00.000000000",4852,245.4225]
["2022-05-06T04:10:00.000000000","2022-05-06T11:10:00.000000000",4866,18.55833]
["2022-05-06T04:10:00.000000000","2022-05-06T11:10:00.000000000",4870,20.96667]
["2022-05-06T04:10:00.000000000","2022-05-06T11:10:00.000000000",4856,-0.003]
["2022-05-06T04:10:00.000000000","2022-05-06T11:10:00.000000000",4860,0.0]
["2022-05-06T04:10:00.000000000","2022-05-06T11:10:00.000000000",4861,-3.275125]
["2022-05-06T04:11:00.000000000","2022-05-06T11:11:00.000000000",4852,245.4557]
["2022-05-06T04:11:00.000000000","2022-05-06T11:11:00.000000000",4866,18.49167]
["2022-05-06T04:11:00.000000000","2022-05-06T11:11:00.000000000",4870,20.94167]
["2022-05-06T04:11:00.000000000","2022-05-06T11:11:00.000000000",4856,-0.003]
["2022-05-06T04:11:00.000000000","2022-05-06T11:11:00.000000000",4860,0.0]
["2022-05-06T04:11:00.000000000","2022-05-06T11:11:00.000000000",4861,-3.284482]
["2022-05-06T04:12:00.000000000","2022-05-06T11:12:00.000000000",4852,245.4789]
["2022-05-06T04:12:00.000000000","2022-05-06T11:12:00.000000000",4866,18.41667]
["2022-05-06T04:12:00.000000000","2022-05-06T11:12:00.000000000",4870,20.85]
["2022-05-06T04:12:00.000000000","2022-05-06T11:12:00.000000000",4856,-0.003]
["2022-05-06T04:12:00.000000000","2022-05-06T11:12:00.000000000",4860,0.0]
["2022-05-06T04:12:00.000000000","2022-05-06T11:12:00.000000000",4861,-3.284482]
["2022-05-06T04:13:00.000000000","2022-05-06T11:13:00.000000000",4852,245.5048]
["2022-05-06T04:13:00.000000000","2022-05-06T11:13:00.000000000",4866,18.36667]
["2022-05-06T04:13:00.000000000","2022-05-06T11:13:00.000000000",4870,20.81667]
["2022-05-06T04:13:00.000000000","2022-05-06T11:13:00.000000000",4856,-0.003]
["2022-05-06T04:13:00.000000000","2022-05-06T11:13:00.000000000",4860,0.0]
["2022-05-06T04:13:00.000000000","2022-05-06T11:13:00.000000000",4861,-3.303197]
["2022-05-06T04:14:00.000000000","2022-05-06T11:14:00.000000000",4852,245.5087]
["2022-05-06T04:14:00.000000000","2022-05-06T11:14:00.000000000",4866,18.30833]
["2022-05-06T04:14:00.000000000","2022-05-06T11:14:00.000000000",4870,20.81667]
["2022-05-06T04:14:00.000000000","2022-05-06T11:14:00.000000000",4856,-0.003]
["2022-05-06T04:14:00.000000000","2022-05-06T11:14:00.000000000",4860,0.0]
["2022-05-06T04:14:00.000000000","2022-05-06T11:14:00.000000000",4861,-3.228337]
["2022-05-06T04:15:00.000000000","2022-05-06T11:15:00.000000000",4852,245.5328]
["2022-05-06T04:15:00.000000000","2022-05-06T11:15:00.000000000",4866,18.26667]
["2022-05-06T04:15:00.000000000","2022-05-06T11:15:00.000000000",4870,20.78333]
["2022-05-06T04:15:00.000000000","2022-05-06T11:15:00.000000000",4856,-0.003]
["2022-05-06T04:15:00.000000000","2022-05-06T11:15:00.000000000",4860,0.0]
["2022-05-06T04:15:00.000000000","2022-05-06T11:15:00.000000000",4861,-3.125405]
["2022-05-06T04:16:00.000000000","2022-05-06T11:16:00.000000000",4852,245.509]
["2022-05-06T04:16:00.000000000","2022-05-06T11:16:00.000000000",4866,18.24167]
["2022-05-06T04:16:00.000000000","2022-05-06T11:16:00.000000000",4870,20.7]
["2022-05-06T04:16:00.000000000","2022-05-06T11:16:00.000000000",4856,-0.003]
["2022-05-06T04:16:00.000000000","2022-05-06T11:16:00.000000000",4860,0.0]
["2022-05-06T04:16:00.000000000","2022-05-06T11:16:00.000000000",4861,-3.237695]
["2022-05-06T04:17:00.000000000","2022-05-06T11:17:00.000000000",4852,245.5241]
["2022-05-06T04:17:00.000000000","2022-05-06T11:17:00.000000000",4866,18.2]
["2022-05-06T04:17:00.000000000","2022-05-06T11:17:00.000000000",4870,20.7]
["2022-05-06T04:17:00.000000000","2022-05-06T11:17:00.000000000",4856,-0.003]
["2022-05-06T04:17:00.000000000","2022-05-06T11:17:00.000000000",4860,0.0]
["2022-05-06T04:17:00.000000000","2022-05-06T11:17:00.000000000",4861,-3.275125]
["2022-05-06T04:18:00.000000000","2022-05-06T11:18:00.000000000",4852,245.508]
["2022-05-06T04:18:00.000000000","2022-05-06T11:18:00.000000000",4866,18.175]
["2022-05-06T04:18:00.000000000","2022-05-06T11:18:00.000000000",4870,20.71667]
["2022-05-06T04:18:00.000000000","2022-05-06T11:18:00.000000000",4856,-0.00275]
["2022-05-06T04:18:00.000000000","2022-05-06T11:18:00.000000000",4860,0.0]
["2022-05-06T04:18:00.000000000","2022-05-06T11:18:00.000000000",4861,-3.265767]
["2022-05-06T04:19:00.000000000","2022-05-06T11:19:00.000000000",4852,245.4975]
["2022-05-06T04:19:00.000000000","2022-05-06T11:19:00.000000000",4866,18.19167]
["2022-05-06T04:19:00.000000000","2022-05-06T11:19:00.000000000",4870,20.69167]
["2022-05-06T04:19:00.000000000","2022-05-06T11:19:00.000000000",4856,-0.003]
["2022-05-06T04:19:00.000000000","2022-05-06T11:19:00.000000000",4860,0.0]
["2022-05-06T04:19:00.000000000","2022-05-06T11:19:00.000000000",4861,-3.284482]
["2022-05-06T04:20:00.000000000","2022-05-06T11:20:00.000000000",4852,245.4794]
["2022-05-06T04:20:00.000000000","2022-05-06T11:20:00.000000000",4866,18.125]
["2022-05-06T04:20:00.000000000","2022-05-06T11:20:00.000000000",4870,20.675]
["2022-05-06T04:20:00.000000000","2022-05-06T11:20:00.000000000",4856,-0.003]
["2022-05-06T04:20:00.000000000","2022-05-06T11:20:00.000000000",4860,0.0]
["2022-05-06T04:20:00.000000000","2022-05-06T11:20:00.000000000",4861,-3.25641]
["2022-05-06T04:21:00.000000000","2022-05-06T11:21:00.000000000",4852,245.4827]
["2022-05-06T04:21:00.000000000","2022-05-06T11:21:00.000000000",4866,18.03333]
["2022-05-06T04:21:00.000000000","2022-05-06T11:21:00.000000000",4870,20.64167]
["2022-05-06T04:21:00.000000000","2022-05-06T11:21:00.000000000",4856,-0.003]
["2022-05-06T04:21:00.000000000","2022-05-06T11:21:00.000000000",4860,0.0]
["2022-05-06T04:21:00.000000000","2022-05-06T11:21:00.000000000",4861,-3.209622]
["2022-05-06T04:22:00.000000000","2022-05-06T11:22:00.000000000",4852,245.4681]
["2022-05-06T04:22:00.000000000","2022-05-06T11:22:00.000000000",4866,18.1]
["2022-05-06T04:22:00.000000000","2022-05-06T11:22:00.000000000",4870,20.725]
["2022-05-06T04:22:00.000000000","2022-05-06T11:22:00.000000000",4856,-0.0025]
["2022-05-06T04:22:00.000000000","2022-05-06T11:22:00.000000000",4860,0.0]
["2022-05-06T04:22:00.000000000","2022-05-06T11:22:00.000000000",4861,-3.134763]
["2022-05-06T04:23:00.000000000","2022-05-06T11:23:00.000000000",4852,245.451]
["2022-05-06T04:23:00.000000000","2022-05-06T11:23:00.000000000",4866,18.09167]
["2022-05-06T04:23:00.000000000","2022-05-06T11:23:00.000000000",4870,20.725]
["2022-05-06T04:23:00.000000000","2022-05-06T11:23:00.000000000",4856,-0.0025]
["2022-05-06T04:23:00.000000000","2022-05-06T11:23:00.000000000",4860,0.0]
["2022-05-06T04:23:00.000000000","2022-05-06T11:23:00.000000000",4861,-2.966327]
["2022-05-06T04:24:00.000000000","2022-05-06T11:24:00.000000000",4852,245.4404]
["2022-05-06T04:24:00.000000000","2022-05-06T11:24:00.000000000",4866,18.1]
["2022-05-06T04:24:00.000000000","2022-05-06T11:24:00.000000000",4870,20.75]
["2022-05-06T04:24:00.000000000","2022-05-06T11:24:00.000000000",4856,-0.002]
["2022-05-06T04:24:00.000000000","2022-05-06T11:24:00.000000000",4860,0.0]
["2022-05-06T04:24:00.000000000","2022-05-06T11:24:00.000000000",4861,-2.872752]
["2022-05-06T04:25:00.000000000","2022-05-06T11:25:00.000000000",4852,245.4361]
["2022-05-06T04:25:00.000000000","2022-05-06T11:25:00.000000000",4866,18.10833]
["2022-05-06T04:25:00.000000000","2022-05-06T11:25:00.000000000",4870,20.79167]
["2022-05-06T04:25:00.000000000","2022-05-06T11:25:00.000000000",4856,-0.0005]
["2022-05-06T04:25:00.000000000","2022-05-06T11:25:00.000000000",4860,0.0]
["2022-05-06T04:25:00.000000000","2022-05-06T11:25:00.000000000",4861,-2.741748]
["2022-05-06T04:26:00.000000000","2022-05-06T11:26:00.000000000",4852,245.4225]
["2022-05-06T04:26:00.000000000","2022-05-06T11:26:00.000000000",4866,18.1]
["2022-05-06T04:26:00.000000000","2022-05-06T11:26:00.000000000",4870,20.73333]
["2022-05-06T04:26:00.000000000","2022-05-06T11:26:00.000000000",4856,0.0]
["2022-05-06T04:26:00.000000000","2022-05-06T11:26:00.000000000",4860,0.0]
["2022-05-06T04:26:00.000000000","2022-05-06T11:26:00.000000000",4861,-2.676245]
["2022-05-06T04:27:00.000000000","2022-05-06T11:27:00.000000000",4852,245.4188]
["2022-05-06T04:27:00.000000000","2022-05-06T11:27:00.000000000",4866,18.16667]
["2022-05-06T04:27:00.000000000","2022-05-06T11:27:00.000000000",4870,20.81667]
["2022-05-06T04:27:00.000000000","2022-05-06T11:27:00.000000000",4856,0.0]
["2022-05-06T04:27:00.000000000","2022-05-06T11:27:00.000000000",4860,0.0]
["2022-05-06T04:27:00.000000000","2022-05-06T11:27:00.000000000",4861,-2.69496]
["2022-05-06T04:28:00.000000000","2022-05-06T11:28:00.000000000",4852,245.392]
["2022-05-06T04:28:00.000000000","2022-05-06T11:28:00.000000000",4866,18.18333]
["2022-05-06T04:28:00.000000000","2022-05-06T11:28:00.000000000",4870,20.85833]
["2022-05-06T04:28:00.000000000","2022-05-06T11:28:00.000000000",4856,0.0]
["2022-05-06T04:28:00.000000000","2022-05-06T11:28:00.000000000",4860,0.0]
["2022-05-06T04:28:00.000000000","2022-05-06T11:28:00.000000000",4861,-2.58267]
["2022-05-06T04:29:00.000000000","2022-05-06T11:29:00.000000000",4852,245.347]
["2022-05-06T04:29:00.000000000","2022-05-06T11:29:00.000000000",4866,18.10833]
["2022-05-06T04:29:00.000000000","2022-05-06T11:29:00.000000000",4870,20.79167]
["2022-05-06T04:29:00.000000000","2022-05-06T11:29:00.000000000",4856,0.0]
["2022-05-06T04:29:00.000000000","2022-05-06T11:29:00.000000000",4860,0.0]
["2022-05-06T04:29:00.000000000","2022-05-06T11:29:00.000000000",4861,-2.498452]
["2022-05-06T04:30:00.000000000","2022-05-06T11:30:00.000000000",4852,245.3419]
["2022-05-06T04:30:00.000000000","2022-05-06T11:30:00.000000000",4866,18.08333]
["2022-05-06T04:30:00.000000000","2022-05-06T11:30:00.000000000",4870,20.76667]
["2022-05-06T04:30:00.000000000","2022-05-06T11:30:00.000000000",4856,0.0]
["2022-05-06T04:30:00.000000000","2022-05-06T11:30:00.000000000",4860,0.0]
["2022-05-06T04:30:00.000000000","2022-05-06T11:30:00.000000000",4861,-2.442307]
["2022-05-06T04:31:00.000000000","2022-05-06T11:31:00.000000000",4852,245.0049]
["2022-05-06T04:31:00.000000000","2022-05-06T11:31:00.000000000",4866,18.075]
["2022-05-06T04:31:00.000000000","2022-05-06T11:31:00.000000000",4870,20.80833]
["2022-05-06T04:31:00.000000000","2022-05-06T11:31:00.000000000",4856,0.0]
["2022-05-06T04:31:00.000000000","2022-05-06T11:31:00.000000000",4860,0.0]
["2022-05-06T04:31:00.000000000","2022-05-06T11:31:00.000000000",4861,-2.386163]
["2022-05-06T04:32:00.000000000","2022-05-06T11:32:00.000000000",4852,245.0871]
["2022-05-06T04:32:00.000000000","2022-05-06T11:32:00.000000000",4866,18.14167]
["2022-05-06T04:32:00.000000000","2022-05-06T11:32:00.000000000",4870,20.85833]
["2022-05-06T04:32:00.000000000","2022-05-06T11:32:00.000000000",4856,0.0]
["2022-05-06T04:32:00.000000000","2022-05-06T11:32:00.000000000",4860,0.0]
["2022-05-06T04:32:00.000000000","2022-05-06T11:32:00.000000000",4861,-2.20837]
["2022-05-06T04:33:00.000000000","2022-05-06T11:33:00.000000000",4852,245.0374]
["2022-05-06T04:33:00.000000000","2022-05-06T11:33:00.000000000",4866,18.19167]
["2022-05-06T04:33:00.000000000","2022-05-06T11:33:00.000000000",4870,20.9]
["2022-05-06T04:33:00.000000000","2022-05-06T11:33:00.000000000",4856,0.00175]
["2022-05-06T04:33:00.000000000","2022-05-06T11:33:00.000000000",4860,0.0]
["2022-05-06T04:33:00.000000000","2022-05-06T11:33:00.000000000",4861,-2.105437]
["2022-05-06T04:34:00.000000000","2022-05-06T11:34:00.000000000",4852,245.044]
["2022-05-06T04:34:00.000000000","2022-05-06T11:34:00.000000000",4866,18.28333]
["2022-05-06T04:34:00.000000000","2022-05-06T11:34:00.000000000",4870,20.98333]
["2022-05-06T04:34:00.000000000","2022-05-06T11:34:00.000000000",4856,0.003]
["2022-05-06T04:34:00.000000000","2022-05-06T11:34:00.000000000",4860,0.0]
["2022-05-06T04:34:00.000000000","2022-05-06T11:34:00.000000000",4861,-2.039935]
["2022-05-06T04:35:00.000000000","2022-05-06T11:35:00.000000000",4852,244.996]
["2022-05-06T04:35:00.000000000","2022-05-06T11:35:00.000000000",4866,18.39167]
["2022-05-06T04:35:00.000000000","2022-05-06T11:35:00.000000000",4870,21.09167]
["2022-05-06T04:35:00.000000000","2022-05-06T11:35:00.000000000",4856,0.003]
["2022-05-06T04:35:00.000000000","2022-05-06T11:35:00.000000000",4860,0.0]
["2022-05-06T04:35:00.000000000","2022-05-06T11:35:00.000000000",4861,-1.927645]
["2022-05-06T04:36:00.000000000","2022-05-06T11:36:00.000000000",4852,244.9883]
["2022-05-06T04:36:00.000000000","2022-05-06T11:36:00.000000000",4866,18.38333]
["2022-05-06T04:36:00.000000000","2022-05-06T11:36:00.000000000",4870,21.08333]
["2022-05-06T04:36:00.000000000","2022-05-06T11:36:00.000000000",4856,0.003]
["2022-05-06T04:36:00.000000000","2022-05-06T11:36:00.000000000",4860,0.0]
["2022-05-06T04:36:00.000000000","2022-05-06T11:36:00.000000000",4861,-1.79664]
["2022-05-06T04:37:00.000000000","2022-05-06T11:37:00.000000000",4852,244.9858]
["2022-05-06T04:37:00.000000000","2022-05-06T11:37:00.000000000",4866,18.4]
["2022-05-06T04:37:00.000000000","2022-05-06T11:37:00.000000000",4870,21.14167]
["2022-05-06T04:37:00.000000000","2022-05-06T11:37:00.000000000",4856,0.0045]
["2022-05-06T04:37:00.000000000","2022-05-06T11:37:00.000000000",4860,0.0]
["2022-05-06T04:37:00.000000000","2022-05-06T11:37:00.000000000",4861,-1.693707]
["2022-05-06T04:38:00.000000000","2022-05-06T11:38:00.000000000",4852,245.0084]
["2022-05-06T04:38:00.000000000","2022-05-06T11:38:00.000000000",4866,18.38333]
["2022-05-06T04:38:00.000000000","2022-05-06T11:38:00.000000000",4870,21.09167]
["2022-05-06T04:38:00.000000000","2022-05-06T11:38:00.000000000",4856,0.006]
["2022-05-06T04:38:00.000000000","2022-05-06T11:38:00.000000000",4860,0.0]
["2022-05-06T04:38:00.000000000","2022-05-06T11:38:00.000000000",4861,-1.53463]
["2022-05-06T04:39:00.000000000","2022-05-06T11:39:00.000000000",4852,245.2061]
["2022-05-06T04:39:00.000000000","2022-05-06T11:39:00.000000000",4866,18.31667]
["2022-05-06T04:39:00.000000000","2022-05-06T11:39:00.000000000",4870,21.05833]
["2022-05-06T04:39:00.000000000","2022-05-06T11:39:00.000000000",4856,0.006]
["2022-05-06T04:39:00.000000000","2022-05-06T11:39:00.000000000",4860,0.0]
["2022-05-06T04:39:00.000000000","2022-05-06T11:39:00.000000000",4861,-1.366195]
["2022-05-06T04:40:00.000000000","2022-05-06T11:40:00.000000000",4852,245.2517]
["2022-05-06T04:40:00.000000000","2022-05-06T11:40:00.000000000",4866,18.25833]
["2022-05-06T04:40:00.000000000","2022-05-06T11:40:00.000000000",4870,20.95833]
["2022-05-06T04:40:00.000000000","2022-05-06T11:40:00.000000000",4856,0.0075]
["2022-05-06T04:40:00.000000000","2022-05-06T11:40:00.000000000",4860,0.0]
["2022-05-06T04:40:00.000000000","2022-05-06T11:40:00.000000000",4861,-1.263263]
["2022-05-06T04:41:00.000000000","2022-05-06T11:41:00.000000000",4852,245.2649]
["2022-05-06T04:41:00.000000000","2022-05-06T11:41:00.000000000",4866,18.28333]
["2022-05-06T04:41:00.000000000","2022-05-06T11:41:00.000000000",4870,21.0]
["2022-05-06T04:41:00.000000000","2022-05-06T11:41:00.000000000",4856,0.009]
["2022-05-06T04:41:00.000000000","2022-05-06T11:41:00.000000000",4860,0.0]
["2022-05-06T04:41:00.000000000","2022-05-06T11:41:00.000000000",4861,-1.207117]
["2022-05-06T04:42:00.000000000","2022-05-06T11:42:00.000000000",4852,245.3062]
["2022-05-06T04:42:00.000000000","2022-05-06T11:42:00.000000000",4866,18.31667]
["2022-05-06T04:42:00.000000000","2022-05-06T11:42:00.000000000",4870,21.05]
["2022-05-06T04:42:00.000000000","2022-05-06T11:42:00.000000000",4856,0.009]
["2022-05-06T04:42:00.000000000","2022-05-06T11:42:00.000000000",4860,0.0]
["2022-05-06T04:42:00.000000000","2022-05-06T11:42:00.000000000",4861,-1.019967]
["2022-05-06T04:43:00.000000000","2022-05-06T11:43:00.000000000",4852,245.2744]
["2022-05-06T04:43:00.000000000","2022-05-06T11:43:00.000000000",4866,18.33333]
["2022-05-06T04:43:00.000000000","2022-05-06T11:43:00.000000000",4870,21.05]
["2022-05-06T04:43:00.000000000","2022-05-06T11:43:00.000000000",4856,0.011]
["2022-05-06T04:43:00.000000000","2022-05-06T11:43:00.000000000",4860,0.0]
["2022-05-06T04:43:00.000000000","2022-05-06T11:43:00.000000000",4861,-0.804745]
["2022-05-06T04:44:00.000000000","2022-05-06T11:44:00.000000000",4852,245.27]
["2022-05-06T04:44:00.000000000","2022-05-06T11:44:00.000000000",4866,18.425]
["2022-05-06T04:44:00.000000000","2022-05-06T11:44:00.000000000",4870,21.13333]
["2022-05-06T04:44:00.000000000","2022-05-06T11:44:00.000000000",4856,0.012]
["2022-05-06T04:44:00.000000000","2022-05-06T11:44:00.000000000",4860,0.0]
["2022-05-06T04:44:00.000000000","2022-05-06T11:44:00.000000000",4861,-0.617595]
["2022-05-06T04:45:00.000000000","2022-05-06T11:45:00.000000000",4852,245.2799]
["2022-05-06T04:45:00.000000000","2022-05-06T11:45:00.000000000",4866,18.46667]
["2022-05-06T04:45:00.000000000","2022-05-06T11:45:00.000000000",4870,21.18333]
["2022-05-06T04:45:00.000000000","2022-05-06T11:45:00.000000000",4856,0.014]
["2022-05-06T04:45:00.000000000","2022-05-06T11:45:00.000000000",4860,0.0]
["2022-05-06T04:45:00.000000000","2022-05-06T11:45:00.000000000",4861,-0.41173]
["2022-05-06T04:46:00.000000000","2022-05-06T11:46:00.000000000",4852,245.3062]
["2022-05-06T04:46:00.000000000","2022-05-06T11:46:00.000000000",4866,18.50833]
["2022-05-06T04:46:00.000000000","2022-05-06T11:46:00.000000000",4870,21.19167]
["2022-05-06T04:46:00.000000000","2022-05-06T11:46:00.000000000",4856,0.01625]
["2022-05-06T04:46:00.000000000","2022-05-06T11:46:00.000000000",4860,0.0]
["2022-05-06T04:46:00.000000000","2022-05-06T11:46:00.000000000",4861,-0.0655025]
["2022-05-06T04:47:00.000000000","2022-05-06T11:47:00.000000000",4852,245.2549]
["2022-05-06T04:47:00.000000000","2022-05-06T11:47:00.000000000",4866,18.43333]
["2022-05-06T04:47:00.000000000","2022-05-06T11:47:00.000000000",4870,21.1]
["2022-05-06T04:47:00.000000000","2022-05-06T11:47:00.000000000",4856,0.01975]
["2022-05-06T04:47:00.000000000","2022-05-06T11:47:00.000000000",4860,0.0]
["2022-05-06T04:47:00.000000000","2022-05-06T11:47:00.000000000",4861,0.2900825]
["2022-05-06T04:48:00.000000000","2022-05-06T11:48:00.000000000",4852,245.2545]
["2022-05-06T04:48:00.000000000","2022-05-06T11:48:00.000000000",4866,18.375]
["2022-05-06T04:48:00.000000000","2022-05-06T11:48:00.000000000",4870,21.00833]
["2022-05-06T04:48:00.000000000","2022-05-06T11:48:00.000000000",4856,0.024]
["2022-05-06T04:48:00.000000000","2022-05-06T11:48:00.000000000",4860,0.0]
["2022-05-06T04:48:00.000000000","2022-05-06T11:48:00.000000000",4861,0.804745]
["2022-05-06T04:49:00.000000000","2022-05-06T11:49:00.000000000",4852,245.2682]
["2022-05-06T04:49:00.000000000","2022-05-06T11:49:00.000000000",4866,18.31667]
["2022-05-06T04:49:00.000000000","2022-05-06T11:49:00.000000000",4870,20.975]
["2022-05-06T04:49:00.000000000","2022-05-06T11:49:00.000000000",4856,0.02825]
["2022-05-06T04:49:00.000000000","2022-05-06T11:49:00.000000000",4860,0.0]
["2022-05-06T04:49:00.000000000","2022-05-06T11:49:00.000000000",4861,1.216475]
["2022-05-06T04:50:00.000000000","2022-05-06T11:50:00.000000000",4852,245.2615]
["2022-05-06T04:50:00.000000000","2022-05-06T11:50:00.000000000",4866,18.29167]
["2022-05-06T04:50:00.000000000","2022-05-06T11:50:00.000000000",4870,20.9]
["2022-05-06T04:50:00.000000000","2022-05-06T11:50:00.000000000",4856,0.0325]
["2022-05-06T04:50:00.000000000","2022-05-06T11:50:00.000000000",4860,0.0]
["2022-05-06T04:50:00.000000000","2022-05-06T11:50:00.000000000",4861,1.712422]
["2022-05-06T04:51:00.000000000","2022-05-06T11:51:00.000000000",4852,245.1644]
["2022-05-06T04:51:00.000000000","2022-05-06T11:51:00.000000000",4866,18.30833]
["2022-05-06T04:51:00.000000000","2022-05-06T11:51:00.000000000",4870,20.94167]
["2022-05-06T04:51:00.000000000","2022-05-06T11:51:00.000000000",4856,0.03725]
["2022-05-06T04:51:00.000000000","2022-05-06T11:51:00.000000000",4860,0.0]
["2022-05-06T04:51:00.000000000","2022-05-06T11:51:00.000000000",4861,2.189655]
["2022-05-06T04:52:00.000000000","2022-05-06T11:52:00.000000000",4852,245.1714]
["2022-05-06T04:52:00.000000000","2022-05-06T11:52:00.000000000",4866,18.34167]
["2022-05-06T04:52:00.000000000","2022-05-06T11:52:00.000000000",4870,20.99167]
["2022-05-06T04:52:00.000000000","2022-05-06T11:52:00.000000000",4856,0.042]
["2022-05-06T04:52:00.000000000","2022-05-06T11:52:00.000000000",4860,0.0]
["2022-05-06T04:52:00.000000000","2022-05-06T11:52:00.000000000",4861,2.741747]
["2022-05-06T04:53:00.000000000","2022-05-06T11:53:00.000000000",4852,245.2359]
["2022-05-06T04:53:00.000000000","2022-05-06T11:53:00.000000000",4866,18.375]
["2022-05-06T04:53:00.000000000","2022-05-06T11:53:00.000000000",4870,21.0]
["2022-05-06T04:53:00.000000000","2022-05-06T11:53:00.000000000",4856,0.04675]
["2022-05-06T04:53:00.000000000","2022-05-06T11:53:00.000000000",4860,0.0]
["2022-05-06T04:53:00.000000000","2022-05-06T11:53:00.000000000",4861,3.228337]
["2022-05-06T04:54:00.000000000","2022-05-06T11:54:00.000000000",4852,245.2991]
["2022-05-06T04:54:00.000000000","2022-05-06T11:54:00.000000000",4866,18.35833]
["2022-05-06T04:54:00.000000000","2022-05-06T11:54:00.000000000",4870,20.975]
["2022-05-06T04:54:00.000000000","2022-05-06T11:54:00.000000000",4856,0.052]
["2022-05-06T04:54:00.000000000","2022-05-06T11:54:00.000000000",4860,0.0]
["2022-05-06T04:54:00.000000000","2022-05-06T11:54:00.000000000",4861,3.78043]
["2022-05-06T04:55:00.000000000","2022-05-06T11:55:00.000000000",4852,245.3711]
["2022-05-06T04:55:00.000000000","2022-05-06T11:55:00.000000000",4866,18.375]
["2022-05-06T04:55:00.000000000","2022-05-06T11:55:00.000000000",4870,20.975]
["2022-05-06T04:55:00.000000000","2022-05-06T11:55:00.000000000",4856,0.03975]
["2022-05-06T04:55:00.000000000","2022-05-06T11:55:00.000000000",4860,0.07331499]
["2022-05-06T04:55:00.000000000","2022-05-06T11:55:00.000000000",4861,4.369953]
["2022-05-06T04:56:00.000000000","2022-05-06T11:56:00.000000000",4852,245.3403]
["2022-05-06T04:56:00.000000000","2022-05-06T11:56:00.000000000",4866,18.36667]
["2022-05-06T04:56:00.000000000","2022-05-06T11:56:00.000000000",4870,21.0]
["2022-05-06T04:56:00.000000000","2022-05-06T11:56:00.000000000",4856,0.01375]
["2022-05-06T04:56:00.000000000","2022-05-06T11:56:00.000000000",4860,0.0]
["2022-05-06T04:56:00.000000000","2022-05-06T11:56:00.000000000",4861,4.987547]
["2022-05-06T04:57:00.000000000","2022-05-06T11:57:00.000000000",4852,245.3898]
["2022-05-06T04:57:00.000000000","2022-05-06T11:57:00.000000000",4866,18.35]
["2022-05-06T04:57:00.000000000","2022-05-06T11:57:00.000000000",4870,20.99167]
["2022-05-06T04:57:00.000000000","2022-05-06T11:57:00.000000000",4856,0.0145]
["2022-05-06T04:57:00.000000000","2022-05-06T11:57:00.000000000",4860,0.0]
["2022-05-06T04:57:00.000000000","2022-05-06T11:57:00.000000000",4861,5.708075]
["2022-05-06T04:58:00.000000000","2022-05-06T11:58:00.000000000",4852,245.3757]
["2022-05-06T04:58:00.000000000","2022-05-06T11:58:00.000000000",4866,18.34167]
["2022-05-06T04:58:00.000000000","2022-05-06T11:58:00.000000000",4870,20.96667]
["2022-05-06T04:58:00.000000000","2022-05-06T11:58:00.000000000",4856,0.015]
["2022-05-06T04:58:00.000000000","2022-05-06T11:58:00.000000000",4860,0.0]
["2022-05-06T04:58:00.000000000","2022-05-06T11:58:00.000000000",4861,6.51282]
["2022-05-06T04:59:00.000000000","2022-05-06T11:59:00.000000000",4852,245.3057]
["2022-05-06T04:59:00.000000000","2022-05-06T11:59:00.000000000",4866,18.35833]
["2022-05-06T04:59:00.000000000","2022-05-06T11:59:00.000000000",4870,20.94167]
["2022-05-06T04:59:00.000000000","2022-05-06T11:59:00.000000000",4856,0.01075]
["2022-05-06T04:59:00.000000000","2022-05-06T11:59:00.000000000",4860,0.0]
["2022-05-06T04:59:00.000000000","2022-05-06T11:59:00.000000000",4861,7.308207]
["2022-05-06T05:00:00.000000000","2022-05-06T12:00:00.000000000",4852,245.2685]
["2022-05-06T05:00:00.000000000","2022-05-06T12:00:00.000000000",4866,18.3]
["2022-05-06T05:00:00.000000000","2022-05-06T12:00:00.000000000",4870,20.85833]
["2022-05-06T05:00:00.000000000","2022-05-06T12:00:00.000000000",4856,0.01075]
["2022-05-06T05:00:00.000000000","2022-05-06T12:00:00.000000000",4860,0.0]
["2022-05-06T05:00:00.000000000","2022-05-06T12:00:00.000000000",4861,8.08488]
["2022-05-06T05:01:00.000000000","2022-05-06T12:01:00.000000000",4852,245.1208]
["2022-05-06T05:01:00.000000000","2022-05-06T12:01:00.000000000",4866,18.3]
["2022-05-06T05:01:00.000000000","2022-05-06T12:01:00.000000000",4870,20.9]
["2022-05-06T05:01:00.000000000","2022-05-06T12:01:00.000000000",4856,0.0095]
["2022-05-06T05:01:00.000000000","2022-05-06T12:01:00.000000000",4860,0.07334423]
["2022-05-06T05:01:00.000000000","2022-05-06T12:01:00.000000000",4861,8.973842]
["2022-05-06T05:02:00.000000000","2022-05-06T12:02:00.000000000",4852,245.0846]
["2022-05-06T05:02:00.000000000","2022-05-06T12:02:00.000000000",4866,18.23333]
["2022-05-06T05:02:00.000000000","2022-05-06T12:02:00.000000000",4870,20.84167]
["2022-05-06T05:02:00.000000000","2022-05-06T12:02:00.000000000",4856,0.0155]
["2022-05-06T05:02:00.000000000","2022-05-06T12:02:00.000000000",4860,0.073307]
["2022-05-06T05:02:00.000000000","2022-05-06T12:02:00.000000000",4861,9.666297]
["2022-05-06T05:03:00.000000000","2022-05-06T12:03:00.000000000",4852,245.0503]
["2022-05-06T05:03:00.000000000","2022-05-06T12:03:00.000000000",4866,18.20833]
["2022-05-06T05:03:00.000000000","2022-05-06T12:03:00.000000000",4870,20.75833]
["2022-05-06T05:03:00.000000000","2022-05-06T12:03:00.000000000",4856,0.016]
["2022-05-06T05:03:00.000000000","2022-05-06T12:03:00.000000000",4860,0.0]
["2022-05-06T05:03:00.000000000","2022-05-06T12:03:00.000000000",4861,10.49911]
["2022-05-06T05:04:00.000000000","2022-05-06T12:04:00.000000000",4852,244.9641]
["2022-05-06T05:04:00.000000000","2022-05-06T12:04:00.000000000",4866,18.15]
["2022-05-06T05:04:00.000000000","2022-05-06T12:04:00.000000000",4870,20.69167]
["2022-05-06T05:04:00.000000000","2022-05-06T12:04:00.000000000",4856,0.00825]
["2022-05-06T05:04:00.000000000","2022-05-06T12:04:00.000000000",4860,0.0]
["2022-05-06T05:04:00.000000000","2022-05-06T12:04:00.000000000",4861,11.34129]
["2022-05-06T05:05:00.000000000","2022-05-06T12:05:00.000000000",4852,244.9476]
["2022-05-06T05:05:00.000000000","2022-05-06T12:05:00.000000000",4866,18.11667]
["2022-05-06T05:05:00.000000000","2022-05-06T12:05:00.000000000",4870,20.66667]
["2022-05-06T05:05:00.000000000","2022-05-06T12:05:00.000000000",4856,0.009249999]
["2022-05-06T05:05:00.000000000","2022-05-06T12:05:00.000000000",4860,0.0]
["2022-05-06T05:05:00.000000000","2022-05-06T12:05:00.000000000",4861,12.23025]
["2022-05-06T05:06:00.000000000","2022-05-06T12:06:00.000000000",4852,244.858]
["2022-05-06T05:06:00.000000000","2022-05-06T12:06:00.000000000",4866,18.1]
["2022-05-06T05:06:00.000000000","2022-05-06T12:06:00.000000000",4870,20.60833]
["2022-05-06T05:06:00.000000000","2022-05-06T12:06:00.000000000",4856,0.01775]
["2022-05-06T05:06:00.000000000","2022-05-06T12:06:00.000000000",4860,0.0]
["2022-05-06T05:06:00.000000000","2022-05-06T12:06:00.000000000",4861,13.166]
["2022-05-06T05:07:00.000000000","2022-05-06T12:07:00.000000000",4852,244.819]
["2022-05-06T05:07:00.000000000","2022-05-06T12:07:00.000000000",4866,18.1]
["2022-05-06T05:07:00.000000000","2022-05-06T12:07:00.000000000",4870,20.6]
["2022-05-06T05:07:00.000000000","2022-05-06T12:07:00.000000000",4856,0.01575]
["2022-05-06T05:07:00.000000000","2022-05-06T12:07:00.000000000",4860,0.0]
["2022-05-06T05:07:00.000000000","2022-05-06T12:07:00.000000000",4861,14.19533]
["2022-05-06T05:08:00.000000000","2022-05-06T12:08:00.000000000",4852,244.8163]
["2022-05-06T05:08:00.000000000","2022-05-06T12:08:00.000000000",4866,18.11667]
["2022-05-06T05:08:00.000000000","2022-05-06T12:08:00.000000000",4870,20.55833]
["2022-05-06T05:08:00.000000000","2022-05-06T12:08:00.000000000",4856,0.1255]
["2022-05-06T05:08:00.000000000","2022-05-06T12:08:00.000000000",4860,17.3065]
["2022-05-06T05:08:00.000000000","2022-05-06T12:08:00.000000000",4861,15.17786]
["2022-05-06T05:09:00.000000000","2022-05-06T12:09:00.000000000",4852,244.8502]
["2022-05-06T05:09:00.000000000","2022-05-06T12:09:00.000000000",4866,18.11667]
["2022-05-06T05:09:00.000000000","2022-05-06T12:09:00.000000000",4870,20.59167]
["2022-05-06T05:09:00.000000000","2022-05-06T12:09:00.000000000",4856,0.1255]
["2022-05-06T05:09:00.000000000","2022-05-06T12:09:00.000000000",4860,23.16738]
["2022-05-06T05:09:00.000000000","2022-05-06T12:09:00.000000000",4861,16.26333]
["2022-05-06T05:10:00.000000000","2022-05-06T12:10:00.000000000",4852,244.8291]
["2022-05-06T05:10:00.000000000","2022-05-06T12:10:00.000000000",4866,18.2]
["2022-05-06T05:10:00.000000000","2022-05-06T12:10:00.000000000",4870,20.6]
["2022-05-06T05:10:00.000000000","2022-05-06T12:10:00.000000000",4856,0.1315]
["2022-05-06T05:10:00.000000000","2022-05-06T12:10:00.000000000",4860,25.80622]
["2022-05-06T05:10:00.000000000","2022-05-06T12:10:00.000000000",4861,17.35816]
["2022-05-06T05:11:00.000000000","2022-05-06T12:11:00.000000000",4852,244.7991]
["2022-05-06T05:11:00.000000000","2022-05-06T12:11:00.000000000",4866,18.21667]
["2022-05-06T05:11:00.000000000","2022-05-06T12:11:00.000000000",4870,20.60833]
["2022-05-06T05:11:00.000000000","2022-05-06T12:11:00.000000000",4856,0.1415]
["2022-05-06T05:11:00.000000000","2022-05-06T12:11:00.000000000",4860,28.59014]
["2022-05-06T05:11:00.000000000","2022-05-06T12:11:00.000000000",4861,18.41556]
["2022-05-06T05:12:00.000000000","2022-05-06T12:12:00.000000000",4852,244.8298]
["2022-05-06T05:12:00.000000000","2022-05-06T12:12:00.000000000",4866,18.2]
["2022-05-06T05:12:00.000000000","2022-05-06T12:12:00.000000000",4870,20.6]
["2022-05-06T05:12:00.000000000","2022-05-06T12:12:00.000000000",4856,0.1475]
["2022-05-06T05:12:00.000000000","2022-05-06T12:12:00.000000000",4860,31.00888]
["2022-05-06T05:12:00.000000000","2022-05-06T12:12:00.000000000",4861,19.48232]
["2022-05-06T05:13:00.000000000","2022-05-06T12:13:00.000000000",4852,245.0548]
["2022-05-06T05:13:00.000000000","2022-05-06T12:13:00.000000000",4866,18.20833]
["2022-05-06T05:13:00.000000000","2022-05-06T12:13:00.000000000",4870,20.58333]
["2022-05-06T05:13:00.000000000","2022-05-06T12:13:00.000000000",4856,0.15725]
["2022-05-06T05:13:00.000000000","2022-05-06T12:13:00.000000000",4860,33.87082]
["2022-05-06T05:13:00.000000000","2022-05-06T12:13:00.000000000",4861,20.40871]
["2022-05-06T05:14:00.000000000","2022-05-06T12:14:00.000000000",4852,245.094]
["2022-05-06T05:14:00.000000000","2022-05-06T12:14:00.000000000",4866,18.3]
["2022-05-06T05:14:00.000000000","2022-05-06T12:14:00.000000000",4870,20.65833]
["2022-05-06T05:14:00.000000000","2022-05-06T12:14:00.000000000",4856,0.1675]
["2022-05-06T05:14:00.000000000","2022-05-06T12:14:00.000000000",4860,38.48656]
["2022-05-06T05:14:00.000000000","2022-05-06T12:14:00.000000000",4861,21.56904]
["2022-05-06T05:15:00.000000000","2022-05-06T12:15:00.000000000",4852,245.0843]
["2022-05-06T05:15:00.000000000","2022-05-06T12:15:00.000000000",4866,18.375]
["2022-05-06T05:15:00.000000000","2022-05-06T12:15:00.000000000",4870,20.725]
["2022-05-06T05:15:00.000000000","2022-05-06T12:15:00.000000000",4856,0.17125]
["2022-05-06T05:15:00.000000000","2022-05-06T12:15:00.000000000",4860,39.14901]
["2022-05-06T05:15:00.000000000","2022-05-06T12:15:00.000000000",4861,22.7668]
["2022-05-06T05:16:00.000000000","2022-05-06T12:16:00.000000000",4852,245.0925]
["2022-05-06T05:16:00.000000000","2022-05-06T12:16:00.000000000",4866,18.45833]
["2022-05-06T05:16:00.000000000","2022-05-06T12:16:00.000000000",4870,20.75]
["2022-05-06T05:16:00.000000000","2022-05-06T12:16:00.000000000",4856,0.17775]
["2022-05-06T05:16:00.000000000","2022-05-06T12:16:00.000000000",4860,41.93007]
["2022-05-06T05:16:00.000000000","2022-05-06T12:16:00.000000000",4861,24.07685]
["2022-05-06T05:17:00.000000000","2022-05-06T12:17:00.000000000",4852,245.0162]
["2022-05-06T05:17:00.000000000","2022-05-06T12:17:00.000000000",4866,18.55833]
["2022-05-06T05:17:00.000000000","2022-05-06T12:17:00.000000000",4870,20.925]
["2022-05-06T05:17:00.000000000","2022-05-06T12:17:00.000000000",4856,0.1845]
["2022-05-06T05:17:00.000000000","2022-05-06T12:17:00.000000000",4860,44.79776]
["2022-05-06T05:17:00.000000000","2022-05-06T12:17:00.000000000",4861,25.3869]
["2022-05-06T05:18:00.000000000","2022-05-06T12:18:00.000000000",4852,244.9247]
["2022-05-06T05:18:00.000000000","2022-05-06T12:18:00.000000000",4866,18.59167]
["2022-05-06T05:18:00.000000000","2022-05-06T12:18:00.000000000",4870,20.96667]
["2022-05-06T05:18:00.000000000","2022-05-06T12:18:00.000000000",4856,0.19575]
["2022-05-06T05:18:00.000000000","2022-05-06T12:18:00.000000000",4860,47.79219]
["2022-05-06T05:18:00.000000000","2022-05-06T12:18:00.000000000",4861,26.73438]
["2022-05-06T05:19:00.000000000","2022-05-06T12:19:00.000000000",4852,244.9471]
["2022-05-06T05:19:00.000000000","2022-05-06T12:19:00.000000000",4866,18.725]
["2022-05-06T05:19:00.000000000","2022-05-06T12:19:00.000000000",4870,21.05833]
["2022-05-06T05:19:00.000000000","2022-05-06T12:19:00.000000000",4856,0.2055]
["2022-05-06T05:19:00.000000000","2022-05-06T12:19:00.000000000",4860,51.4545]
["2022-05-06T05:19:00.000000000","2022-05-06T12:19:00.000000000",4861,28.138]
["2022-05-06T05:20:00.000000000","2022-05-06T12:20:00.000000000",4852,245.0779]
["2022-05-06T05:20:00.000000000","2022-05-06T12:20:00.000000000",4866,18.76667]
["2022-05-06T05:20:00.000000000","2022-05-06T12:20:00.000000000",4870,21.11667]
["2022-05-06T05:20:00.000000000","2022-05-06T12:20:00.000000000",4856,0.216]
["2022-05-06T05:20:00.000000000","2022-05-06T12:20:00.000000000",4860,58.35013]
["2022-05-06T05:20:00.000000000","2022-05-06T12:20:00.000000000",4861,29.65392]
["2022-05-06T05:21:00.000000000","2022-05-06T12:21:00.000000000",4852,245.0891]
["2022-05-06T05:21:00.000000000","2022-05-06T12:21:00.000000000",4866,18.775]
["2022-05-06T05:21:00.000000000","2022-05-06T12:21:00.000000000",4870,21.14167]
["2022-05-06T05:21:00.000000000","2022-05-06T12:21:00.000000000",4856,0.2265]
["2022-05-06T05:21:00.000000000","2022-05-06T12:21:00.000000000",4860,59.07775]
["2022-05-06T05:21:00.000000000","2022-05-06T12:21:00.000000000",4861,31.20726]
["2022-05-06T05:22:00.000000000","2022-05-06T12:22:00.000000000",4852,245.12]
["2022-05-06T05:22:00.000000000","2022-05-06T12:22:00.000000000",4866,18.84167]
["2022-05-06T05:22:00.000000000","2022-05-06T12:22:00.000000000",4870,21.175]
["2022-05-06T05:22:00.000000000","2022-05-06T12:22:00.000000000",4856,0.24]
["2022-05-06T05:22:00.000000000","2022-05-06T12:22:00.000000000",4860,63.84987]
["2022-05-06T05:22:00.000000000","2022-05-06T12:22:00.000000000",4861,33.0039]
["2022-05-06T05:23:00.000000000","2022-05-06T12:23:00.000000000",4852,245.0746]
["2022-05-06T05:23:00.000000000","2022-05-06T12:23:00.000000000",4866,18.85833]
["2022-05-06T05:23:00.000000000","2022-05-06T12:23:00.000000000",4870,21.09167]
["2022-05-06T05:23:00.000000000","2022-05-06T12:23:00.000000000",4856,0.25475]
["2022-05-06T05:23:00.000000000","2022-05-06T12:23:00.000000000",4860,69.35152]
["2022-05-06T05:23:00.000000000","2022-05-06T12:23:00.000000000",4861,35.26842]
["2022-05-06T05:24:00.000000000","2022-05-06T12:24:00.000000000",4852,245.1466]
["2022-05-06T05:24:00.000000000","2022-05-06T12:24:00.000000000",4866,18.875]
["2022-05-06T05:24:00.000000000","2022-05-06T12:24:00.000000000",4870,21.10833]
["2022-05-06T05:24:00.000000000","2022-05-06T12:24:00.000000000",4856,0.27]
["2022-05-06T05:24:00.000000000","2022-05-06T12:24:00.000000000",4860,75.42545]
["2022-05-06T05:24:00.000000000","2022-05-06T12:24:00.000000000",4861,37.67329]
["2022-05-06T05:25:00.000000000","2022-05-06T12:25:00.000000000",4852,245.2]
["2022-05-06T05:25:00.000000000","2022-05-06T12:25:00.000000000",4866,18.88333]
["2022-05-06T05:25:00.000000000","2022-05-06T12:25:00.000000000",4870,21.1]
["2022-05-06T05:25:00.000000000","2022-05-06T12:25:00.000000000",4856,0.28375]
["2022-05-06T05:25:00.000000000","2022-05-06T12:25:00.000000000",4860,80.19986]
["2022-05-06T05:25:00.000000000","2022-05-06T12:25:00.000000000",4861,39.26407]
["2022-05-06T05:26:00.000000000","2022-05-06T12:26:00.000000000",4852,245.1956]
["2022-05-06T05:26:00.000000000","2022-05-06T12:26:00.000000000",4866,18.9]
["2022-05-06T05:26:00.000000000","2022-05-06T12:26:00.000000000",4870,21.11667]
["2022-05-06T05:26:00.000000000","2022-05-06T12:26:00.000000000",4856,0.29925]
["2022-05-06T05:26:00.000000000","2022-05-06T12:26:00.000000000",4860,89.22257]
["2022-05-06T05:26:00.000000000","2022-05-06T12:26:00.000000000",4861,40.7987]
["2022-05-06T05:27:00.000000000","2022-05-06T12:27:00.000000000",4852,245.199]
["2022-05-06T05:27:00.000000000","2022-05-06T12:27:00.000000000",4866,18.94167]
["2022-05-06T05:27:00.000000000","2022-05-06T12:27:00.000000000",4870,21.125]
["2022-05-06T05:27:00.000000000","2022-05-06T12:27:00.000000000",4856,0.313]
["2022-05-06T05:27:00.000000000","2022-05-06T12:27:00.000000000",4860,91.43283]
["2022-05-06T05:27:00.000000000","2022-05-06T12:27:00.000000000",4861,42.42691]
["2022-05-06T05:28:00.000000000","2022-05-06T12:28:00.000000000",4852,245.1986]
["2022-05-06T05:28:00.000000000","2022-05-06T12:28:00.000000000",4866,19.05]
["2022-05-06T05:28:00.000000000","2022-05-06T12:28:00.000000000",4870,21.35833]
["2022-05-06T05:28:00.000000000","2022-05-06T12:28:00.000000000",4856,0.32625]
["2022-05-06T05:28:00.000000000","2022-05-06T12:28:00.000000000",4860,96.78135]
["2022-05-06T05:28:00.000000000","2022-05-06T12:28:00.000000000",4861,44.52298]
["2022-05-06T05:29:00.000000000","2022-05-06T12:29:00.000000000",4852,245.2921]
["2022-05-06T05:29:00.000000000","2022-05-06T12:29:00.000000000",4866,19.125]
["2022-05-06T05:29:00.000000000","2022-05-06T12:29:00.000000000",4870,21.45833]
["2022-05-06T05:29:00.000000000","2022-05-06T12:29:00.000000000",4856,0.34525]
["2022-05-06T05:29:00.000000000","2022-05-06T12:29:00.000000000",4860,103.2784]
["2022-05-06T05:29:00.000000000","2022-05-06T12:29:00.000000000",4861,46.83429]
["2022-05-06T05:30:00.000000000","2022-05-06T12:30:00.000000000",4852,245.3646]
["2022-05-06T05:30:00.000000000","2022-05-06T12:30:00.000000000",4866,19.21667]
["2022-05-06T05:30:00.000000000","2022-05-06T12:30:00.000000000",4870,21.5]
["2022-05-06T05:30:00.000000000","2022-05-06T12:30:00.000000000",4856,0.35775]
["2022-05-06T05:30:00.000000000","2022-05-06T12:30:00.000000000",4860,108.4933]
["2022-05-06T05:30:00.000000000","2022-05-06T12:30:00.000000000",4861,48.88358]
["2022-05-06T05:31:00.000000000","2022-05-06T12:31:00.000000000",4852,245.3855]
["2022-05-06T05:31:00.000000000","2022-05-06T12:31:00.000000000",4866,19.325]
["2022-05-06T05:31:00.000000000","2022-05-06T12:31:00.000000000",4870,21.51666]
["2022-05-06T05:31:00.000000000","2022-05-06T12:31:00.000000000",4856,0.37075]
["2022-05-06T05:31:00.000000000","2022-05-06T12:31:00.000000000",4860,113.1137]
["2022-05-06T05:31:00.000000000","2022-05-06T12:31:00.000000000",4861,50.47435]
["2022-05-06T05:32:00.000000000","2022-05-06T12:32:00.000000000",4852,245.4211]
["2022-05-06T05:32:00.000000000","2022-05-06T12:32:00.000000000",4866,19.375]
["2022-05-06T05:32:00.000000000","2022-05-06T12:32:00.000000000",4870,21.58333]
["2022-05-06T05:32:00.000000000","2022-05-06T12:32:00.000000000",4856,0.38725]
["2022-05-06T05:32:00.000000000","2022-05-06T12:32:00.000000000",4860,121.6058]
["2022-05-06T05:32:00.000000000","2022-05-06T12:32:00.000000000",4861,52.26164]
["2022-05-06T05:33:00.000000000","2022-05-06T12:33:00.000000000",4852,245.4487]
["2022-05-06T05:33:00.000000000","2022-05-06T12:33:00.000000000",4866,19.46667]
["2022-05-06T05:33:00.000000000","2022-05-06T12:33:00.000000000",4870,21.69167]
["2022-05-06T05:33:00.000000000","2022-05-06T12:33:00.000000000",4856,0.39775]
["2022-05-06T05:33:00.000000000","2022-05-06T12:33:00.000000000",4860,122.7001]
["2022-05-06T05:33:00.000000000","2022-05-06T12:33:00.000000000",4861,53.68398]
["2022-05-06T05:34:00.000000000","2022-05-06T12:34:00.000000000",4852,245.4608]
["2022-05-06T05:34:00.000000000","2022-05-06T12:34:00.000000000",4866,19.525]
["2022-05-06T05:34:00.000000000","2022-05-06T12:34:00.000000000",4870,21.75833]
["2022-05-06T05:34:00.000000000","2022-05-06T12:34:00.000000000",4856,0.40575]
["2022-05-06T05:34:00.000000000","2022-05-06T12:34:00.000000000",4860,125.2826]
["2022-05-06T05:34:00.000000000","2022-05-06T12:34:00.000000000",4861,54.50743]
["2022-05-06T05:35:00.000000000","2022-05-06T12:35:00.000000000",4852,245.4914]
["2022-05-06T05:35:00.000000000","2022-05-06T12:35:00.000000000",4866,19.6]
["2022-05-06T05:35:00.000000000","2022-05-06T12:35:00.000000000",4870,21.78333]
["2022-05-06T05:35:00.000000000","2022-05-06T12:35:00.000000000",4856,0.41325]
["2022-05-06T05:35:00.000000000","2022-05-06T12:35:00.000000000",4860,128.8047]
["2022-05-06T05:35:00.000000000","2022-05-06T12:35:00.000000000",4861,55.41512]
["2022-05-06T05:36:00.000000000","2022-05-06T12:36:00.000000000",4852,245.5059]
["2022-05-06T05:36:00.000000000","2022-05-06T12:36:00.000000000",4866,19.625]
["2022-05-06T05:36:00.000000000","2022-05-06T12:36:00.000000000",4870,21.78333]
["2022-05-06T05:36:00.000000000","2022-05-06T12:36:00.000000000",4856,0.419]
["2022-05-06T05:36:00.000000000","2022-05-06T12:36:00.000000000",4860,130.9275]
["2022-05-06T05:36:00.000000000","2022-05-06T12:36:00.000000000",4861,56.276]
["2022-05-06T05:37:00.000000000","2022-05-06T12:37:00.000000000",4852,245.5418]
["2022-05-06T05:37:00.000000000","2022-05-06T12:37:00.000000000",4866,19.61667]
["2022-05-06T05:37:00.000000000","2022-05-06T12:37:00.000000000",4870,21.775]
["2022-05-06T05:37:00.000000000","2022-05-06T12:37:00.000000000",4856,0.423]
["2022-05-06T05:37:00.000000000","2022-05-06T12:37:00.000000000",4860,133.6655]
["2022-05-06T05:37:00.000000000","2022-05-06T12:37:00.000000000",4861,57.15561]
["2022-05-06T05:38:00.000000000","2022-05-06T12:38:00.000000000",4852,245.5895]
["2022-05-06T05:38:00.000000000","2022-05-06T12:38:00.000000000",4866,19.6]
["2022-05-06T05:38:00.000000000","2022-05-06T12:38:00.000000000",4870,21.79167]
["2022-05-06T05:38:00.000000000","2022-05-06T12:38:00.000000000",4856,0.43375]
["2022-05-06T05:38:00.000000000","2022-05-06T12:38:00.000000000",4860,136.5379]
["2022-05-06T05:38:00.000000000","2022-05-06T12:38:00.000000000",4861,58.06329]
["2022-05-06T05:39:00.000000000","2022-05-06T12:39:00.000000000",4852,245.6069]
["2022-05-06T05:39:00.000000000","2022-05-06T12:39:00.000000000",4866,19.61667]
["2022-05-06T05:39:00.000000000","2022-05-06T12:39:00.000000000",4870,21.71667]
["2022-05-06T05:39:00.000000000","2022-05-06T12:39:00.000000000",4856,0.44525]
["2022-05-06T05:39:00.000000000","2022-05-06T12:39:00.000000000",4860,136.2597]
["2022-05-06T05:39:00.000000000","2022-05-06T12:39:00.000000000",4861,59.15811]
["2022-05-06T05:40:00.000000000","2022-05-06T12:40:00.000000000",4852,245.5408]
["2022-05-06T05:40:00.000000000","2022-05-06T12:40:00.000000000",4866,19.625]
["2022-05-06T05:40:00.000000000","2022-05-06T12:40:00.000000000",4870,21.70833]
["2022-05-06T05:40:00.000000000","2022-05-06T12:40:00.000000000",4856,0.45125]
["2022-05-06T05:40:00.000000000","2022-05-06T12:40:00.000000000",4860,142.6504]
["2022-05-06T05:40:00.000000000","2022-05-06T12:40:00.000000000",4861,60.06579]
["2022-05-06T05:41:00.000000000","2022-05-06T12:41:00.000000000",4852,245.5531]
["2022-05-06T05:41:00.000000000","2022-05-06T12:41:00.000000000",4866,19.66667]
["2022-05-06T05:41:00.000000000","2022-05-06T12:41:00.000000000",4870,21.775]
["2022-05-06T05:41:00.000000000","2022-05-06T12:41:00.000000000",4856,0.46025]
["2022-05-06T05:41:00.000000000","2022-05-06T12:41:00.000000000",4860,145.7368]
["2022-05-06T05:41:00.000000000","2022-05-06T12:41:00.000000000",4861,61.05768]
["2022-05-06T05:42:00.000000000","2022-05-06T12:42:00.000000000",4852,245.5508]
["2022-05-06T05:42:00.000000000","2022-05-06T12:42:00.000000000",4866,19.73333]
["2022-05-06T05:42:00.000000000","2022-05-06T12:42:00.000000000",4870,21.80833]
["2022-05-06T05:42:00.000000000","2022-05-06T12:42:00.000000000",4856,0.46725]
["2022-05-06T05:42:00.000000000","2022-05-06T12:42:00.000000000",4860,149.4071]
["2022-05-06T05:42:00.000000000","2022-05-06T12:42:00.000000000",4861,62.43324]
["2022-05-06T05:43:00.000000000","2022-05-06T12:43:00.000000000",4852,245.6135]
["2022-05-06T05:43:00.000000000","2022-05-06T12:43:00.000000000",4866,19.76667]
["2022-05-06T05:43:00.000000000","2022-05-06T12:43:00.000000000",4870,21.81667]
["2022-05-06T05:43:00.000000000","2022-05-06T12:43:00.000000000",4856,0.48225]
["2022-05-06T05:43:00.000000000","2022-05-06T12:43:00.000000000",4860,154.7148]
["2022-05-06T05:43:00.000000000","2022-05-06T12:43:00.000000000",4861,64.08016]
["2022-05-06T05:44:00.000000000","2022-05-06T12:44:00.000000000",4852,245.623]
["2022-05-06T05:44:00.000000000","2022-05-06T12:44:00.000000000",4866,19.85]
["2022-05-06T05:44:00.000000000","2022-05-06T12:44:00.000000000",4870,21.93333]
["2022-05-06T05:44:00.000000000","2022-05-06T12:44:00.000000000",4856,0.49225]
["2022-05-06T05:44:00.000000000","2022-05-06T12:44:00.000000000",4860,159.1158]
["2022-05-06T05:44:00.000000000","2022-05-06T12:44:00.000000000",4861,66.22303]
["2022-05-06T05:45:00.000000000","2022-05-06T12:45:00.000000000",4852,245.6686]
["2022-05-06T05:45:00.000000000","2022-05-06T12:45:00.000000000",4866,19.96667]
["2022-05-06T05:45:00.000000000","2022-05-06T12:45:00.000000000",4870,22.04167]
["2022-05-06T05:45:00.000000000","2022-05-06T12:45:00.000000000",4856,0.51275]
["2022-05-06T05:45:00.000000000","2022-05-06T12:45:00.000000000",4860,165.5918]
["2022-05-06T05:45:00.000000000","2022-05-06T12:45:00.000000000",4861,68.5624]
["2022-05-06T05:46:00.000000000","2022-05-06T12:46:00.000000000",4852,245.6375]
["2022-05-06T05:46:00.000000000","2022-05-06T12:46:00.000000000",4866,20.08333]
["2022-05-06T05:46:00.000000000","2022-05-06T12:46:00.000000000",4870,22.14166]
["2022-05-06T05:46:00.000000000","2022-05-06T12:46:00.000000000",4856,0.528]
["2022-05-06T05:46:00.000000000","2022-05-06T12:46:00.000000000",4860,171.7834]
["2022-05-06T05:46:00.000000000","2022-05-06T12:46:00.000000000",4861,71.08893]
["2022-05-06T05:47:00.000000000","2022-05-06T12:47:00.000000000",4852,245.6393]
["2022-05-06T05:47:00.000000000","2022-05-06T12:47:00.000000000",4866,20.175]
["2022-05-06T05:47:00.000000000","2022-05-06T12:47:00.000000000",4870,22.225]
["2022-05-06T05:47:00.000000000","2022-05-06T12:47:00.000000000",4856,0.5415]
["2022-05-06T05:47:00.000000000","2022-05-06T12:47:00.000000000",4860,178.4683]
["2022-05-06T05:47:00.000000000","2022-05-06T12:47:00.000000000",4861,73.75581]
["2022-05-06T05:48:00.000000000","2022-05-06T12:48:00.000000000",4852,245.6672]
["2022-05-06T05:48:00.000000000","2022-05-06T12:48:00.000000000",4866,20.26667]
["2022-05-06T05:48:00.000000000","2022-05-06T12:48:00.000000000",4870,22.31667]
["2022-05-06T05:48:00.000000000","2022-05-06T12:48:00.000000000",4856,0.563]
["2022-05-06T05:48:00.000000000","2022-05-06T12:48:00.000000000",4860,185.4534]
["2022-05-06T05:48:00.000000000","2022-05-06T12:48:00.000000000",4861,76.31977]
["2022-05-06T05:49:00.000000000","2022-05-06T12:49:00.000000000",4852,245.6871]
["2022-05-06T05:49:00.000000000","2022-05-06T12:49:00.000000000",4866,20.375]
["2022-05-06T05:49:00.000000000","2022-05-06T12:49:00.000000000",4870,22.41666]
["2022-05-06T05:49:00.000000000","2022-05-06T12:49:00.000000000",4856,0.58]
["2022-05-06T05:49:00.000000000","2022-05-06T12:49:00.000000000",4860,192.1623]
["2022-05-06T05:49:00.000000000","2022-05-06T12:49:00.000000000",4861,78.84629]
["2022-05-06T05:50:00.000000000","2022-05-06T12:50:00.000000000",4852,245.6904]
["2022-05-06T05:50:00.000000000","2022-05-06T12:50:00.000000000",4866,20.43333]
["2022-05-06T05:50:00.000000000","2022-05-06T12:50:00.000000000",4870,22.48333]
["2022-05-06T05:50:00.000000000","2022-05-06T12:50:00.000000000",4856,0.59825]
["2022-05-06T05:50:00.000000000","2022-05-06T12:50:00.000000000",4860,199.3107]
["2022-05-06T05:50:00.000000000","2022-05-06T12:50:00.000000000",4861,81.29796]
["2022-05-06T05:51:00.000000000","2022-05-06T12:51:00.000000000",4852,245.735]
["2022-05-06T05:51:00.000000000","2022-05-06T12:51:00.000000000",4866,20.49167]
["2022-05-06T05:51:00.000000000","2022-05-06T12:51:00.000000000",4870,22.525]
["2022-05-06T05:51:00.000000000","2022-05-06T12:51:00.000000000",4856,0.62875]
["2022-05-06T05:51:00.000000000","2022-05-06T12:51:00.000000000",4860,206.466]
["2022-05-06T05:51:00.000000000","2022-05-06T12:51:00.000000000",4861,83.67477]
["2022-05-06T05:52:00.000000000","2022-05-06T12:52:00.000000000",4852,245.7183]
["2022-05-06T05:52:00.000000000","2022-05-06T12:52:00.000000000",4866,20.58333]
["2022-05-06T05:52:00.000000000","2022-05-06T12:52:00.000000000",4870,22.675]
["2022-05-06T05:52:00.000000000","2022-05-06T12:52:00.000000000",4856,0.6415]
["2022-05-06T05:52:00.000000000","2022-05-06T12:52:00.000000000",4860,214.9196]
["2022-05-06T05:52:00.000000000","2022-05-06T12:52:00.000000000",4861,85.97671]
["2022-05-06T05:53:00.000000000","2022-05-06T12:53:00.000000000",4852,245.747]
["2022-05-06T05:53:00.000000000","2022-05-06T12:53:00.000000000",4866,20.66667]
["2022-05-06T05:53:00.000000000","2022-05-06T12:53:00.000000000",4870,22.71667]
["2022-05-06T05:53:00.000000000","2022-05-06T12:53:00.000000000",4856,0.66075]
["2022-05-06T05:53:00.000000000","2022-05-06T12:53:00.000000000",4860,221.5875]
["2022-05-06T05:53:00.000000000","2022-05-06T12:53:00.000000000",4861,88.29736]
["2022-05-06T05:54:00.000000000","2022-05-06T12:54:00.000000000",4852,245.7416]
["2022-05-06T05:54:00.000000000","2022-05-06T12:54:00.000000000",4866,20.73333]
["2022-05-06T05:54:00.000000000","2022-05-06T12:54:00.000000000",4870,22.75833]
["2022-05-06T05:54:00.000000000","2022-05-06T12:54:00.000000000",4856,0.6777499]
["2022-05-06T05:54:00.000000000","2022-05-06T12:54:00.000000000",4860,228.0299]
["2022-05-06T05:54:00.000000000","2022-05-06T12:54:00.000000000",4861,90.53381]
["2022-05-06T05:55:00.000000000","2022-05-06T12:55:00.000000000",4852,245.7352]
["2022-05-06T05:55:00.000000000","2022-05-06T12:55:00.000000000",4866,20.85]
["2022-05-06T05:55:00.000000000","2022-05-06T12:55:00.000000000",4870,22.85]
["2022-05-06T05:55:00.000000000","2022-05-06T12:55:00.000000000",4856,0.6942499]
["2022-05-06T05:55:00.000000000","2022-05-06T12:55:00.000000000",4860,234.0892]
["2022-05-06T05:55:00.000000000","2022-05-06T12:55:00.000000000",4861,92.75153]
["2022-05-06T05:56:00.000000000","2022-05-06T12:56:00.000000000",4852,245.7086]
["2022-05-06T05:56:00.000000000","2022-05-06T12:56:00.000000000",4866,21.025]
["2022-05-06T05:56:00.000000000","2022-05-06T12:56:00.000000000",4870,23.025]
["2022-05-06T05:56:00.000000000","2022-05-06T12:56:00.000000000",4856,0.7104999]
["2022-05-06T05:56:00.000000000","2022-05-06T12:56:00.000000000",4860,239.751]
["2022-05-06T05:56:00.000000000","2022-05-06T12:56:00.000000000",4861,94.93183]
["2022-05-06T05:57:00.000000000","2022-05-06T12:57:00.000000000",4852,245.7744]
["2022-05-06T05:57:00.000000000","2022-05-06T12:57:00.000000000",4866,21.16667]
["2022-05-06T05:57:00.000000000","2022-05-06T12:57:00.000000000",4870,23.15]
["2022-05-06T05:57:00.000000000","2022-05-06T12:57:00.000000000",4856,0.727]
["2022-05-06T05:57:00.000000000","2022-05-06T12:57:00.000000000",4860,241.2906]
["2022-05-06T05:57:00.000000000","2022-05-06T12:57:00.000000000",4861,96.98112]
["2022-05-06T05:58:00.000000000","2022-05-06T12:58:00.000000000",4852,245.7752]
["2022-05-06T05:58:00.000000000","2022-05-06T12:58:00.000000000",4866,21.29167]
["2022-05-06T05:58:00.000000000","2022-05-06T12:58:00.000000000",4870,23.26667]
["2022-05-06T05:58:00.000000000","2022-05-06T12:58:00.000000000",4856,0.74125]
["2022-05-06T05:58:00.000000000","2022-05-06T12:58:00.000000000",4860,250.8341]
["2022-05-06T05:58:00.000000000","2022-05-06T12:58:00.000000000",4861,99.00235]
["2022-05-06T05:59:00.000000000","2022-05-06T12:59:00.000000000",4852,245.712]
["2022-05-06T05:59:00.000000000","2022-05-06T12:59:00.000000000",4866,21.4]
["2022-05-06T05:59:00.000000000","2022-05-06T12:59:00.000000000",4870,23.38333]
["2022-05-06T05:59:00.000000000","2022-05-06T12:59:00.000000000",4856,0.75475]
["2022-05-06T05:59:00.000000000","2022-05-06T12:59:00.000000000",4860,256.1811]
["2022-05-06T05:59:00.000000000","2022-05-06T12:59:00.000000000",4861,100.8458]
["2022-05-06T06:00:00.000000000","2022-05-06T13:00:00.000000000",4852,245.6785]
["2022-05-06T06:00:00.000000000","2022-05-06T13:00:00.000000000",4866,21.475]
["2022-05-06T06:00:00.000000000","2022-05-06T13:00:00.000000000",4870,23.45]
["2022-05-06T06:00:00.000000000","2022-05-06T13:00:00.000000000",4856,0.7704999]
["2022-05-06T06:00:00.000000000","2022-05-06T13:00:00.000000000",4860,261.6459]
["2022-05-06T06:00:00.000000000","2022-05-06T13:00:00.000000000",4861,102.7828]
["2022-05-06T06:01:00.000000000","2022-05-06T13:01:00.000000000",4852,245.5253]
["2022-05-06T06:01:00.000000000","2022-05-06T13:01:00.000000000",4866,21.55833]
["2022-05-06T06:01:00.000000000","2022-05-06T13:01:00.000000000",4870,23.525]
["2022-05-06T06:01:00.000000000","2022-05-06T13:01:00.000000000",4856,0.78075]
["2022-05-06T06:01:00.000000000","2022-05-06T13:01:00.000000000",4860,265.6499]
["2022-05-06T06:01:00.000000000","2022-05-06T13:01:00.000000000",4861,103.784]
["2022-05-06T06:02:00.000000000","2022-05-06T13:02:00.000000000",4852,245.493]
["2022-05-06T06:02:00.000000000","2022-05-06T13:02:00.000000000",4866,21.69167]
["2022-05-06T06:02:00.000000000","2022-05-06T13:02:00.000000000",4870,23.63333]
["2022-05-06T06:02:00.000000000","2022-05-06T13:02:00.000000000",4856,0.7897499]
["2022-05-06T06:02:00.000000000","2022-05-06T13:02:00.000000000",4860,269.6034]
["2022-05-06T06:02:00.000000000","2022-05-06T13:02:00.000000000",4861,105.2532]
["2022-05-06T06:03:00.000000000","2022-05-06T13:03:00.000000000",4852,245.5457]
["2022-05-06T06:03:00.000000000","2022-05-06T13:03:00.000000000",4866,21.81667]
["2022-05-06T06:03:00.000000000","2022-05-06T13:03:00.000000000",4870,23.76667]
["2022-05-06T06:03:00.000000000","2022-05-06T13:03:00.000000000",4856,0.8174999]
["2022-05-06T06:03:00.000000000","2022-05-06T13:03:00.000000000",4860,271.5769]
["2022-05-06T06:03:00.000000000","2022-05-06T13:03:00.000000000",4861,108.3786]
["2022-05-06T06:04:00.000000000","2022-05-06T13:04:00.000000000",4852,245.6677]
["2022-05-06T06:04:00.000000000","2022-05-06T13:04:00.000000000",4866,21.975]
["2022-05-06T06:04:00.000000000","2022-05-06T13:04:00.000000000",4870,23.90833]
["2022-05-06T06:04:00.000000000","2022-05-06T13:04:00.000000000",4856,0.8455]
["2022-05-06T06:04:00.000000000","2022-05-06T13:04:00.000000000",4860,288.3539]
["2022-05-06T06:04:00.000000000","2022-05-06T13:04:00.000000000",4861,114.4797]
["2022-05-06T06:05:00.000000000","2022-05-06T13:05:00.000000000",4852,245.7856]
["2022-05-06T06:05:00.000000000","2022-05-06T13:05:00.000000000",4866,22.11667]
["2022-05-06T06:05:00.000000000","2022-05-06T13:05:00.000000000",4870,24.06667]
["2022-05-06T06:05:00.000000000","2022-05-06T13:05:00.000000000",4856,0.86475]
["2022-05-06T06:05:00.000000000","2022-05-06T13:05:00.000000000",4860,295.8437]
["2022-05-06T06:05:00.000000000","2022-05-06T13:05:00.000000000",4861,118.2414]
["2022-05-06T06:06:00.000000000","2022-05-06T13:06:00.000000000",4852,245.7903]
["2022-05-06T06:06:00.000000000","2022-05-06T13:06:00.000000000",4866,22.28333]
["2022-05-06T06:06:00.000000000","2022-05-06T13:06:00.000000000",4870,24.225]
["2022-05-06T06:06:00.000000000","2022-05-06T13:06:00.000000000",4856,0.872]
["2022-05-06T06:06:00.000000000","2022-05-06T13:06:00.000000000",4860,297.8432]
["2022-05-06T06:06:00.000000000","2022-05-06T13:06:00.000000000",4861,119.2333]
["2022-05-06T06:07:00.000000000","2022-05-06T13:07:00.000000000",4852,245.9211]
["2022-05-06T06:07:00.000000000","2022-05-06T13:07:00.000000000",4866,22.45]
["2022-05-06T06:07:00.000000000","2022-05-06T13:07:00.000000000",4870,24.375]
["2022-05-06T06:07:00.000000000","2022-05-06T13:07:00.000000000",4856,0.91525]
["2022-05-06T06:07:00.000000000","2022-05-06T13:07:00.000000000",4860,314.8204]
["2022-05-06T06:07:00.000000000","2022-05-06T13:07:00.000000000",4861,128.8808]
["2022-05-06T06:08:00.000000000","2022-05-06T13:08:00.000000000",4852,245.9574]
["2022-05-06T06:08:00.000000000","2022-05-06T13:08:00.000000000",4866,22.65833]
["2022-05-06T06:08:00.000000000","2022-05-06T13:08:00.000000000",4870,24.575]
["2022-05-06T06:08:00.000000000","2022-05-06T13:08:00.000000000",4856,0.9205]
["2022-05-06T06:08:00.000000000","2022-05-06T13:08:00.000000000",4860,318.7565]
["2022-05-06T06:08:00.000000000","2022-05-06T13:08:00.000000000",4861,132.68]
["2022-05-06T06:09:00.000000000","2022-05-06T13:09:00.000000000",4852,245.8314]
["2022-05-06T06:09:00.000000000","2022-05-06T13:09:00.000000000",4866,22.75833]
["2022-05-06T06:09:00.000000000","2022-05-06T13:09:00.000000000",4870,24.7]
["2022-05-06T06:09:00.000000000","2022-05-06T13:09:00.000000000",4856,0.92175]
["2022-05-06T06:09:00.000000000","2022-05-06T13:09:00.000000000",4860,308.8868]
["2022-05-06T06:09:00.000000000","2022-05-06T13:09:00.000000000",4861,129.7043]
["2022-05-06T06:10:00.000000000","2022-05-06T13:10:00.000000000",4852,245.7165]
["2022-05-06T06:10:00.000000000","2022-05-06T13:10:00.000000000",4866,22.83333]
["2022-05-06T06:10:00.000000000","2022-05-06T13:10:00.000000000",4870,24.79167]
["2022-05-06T06:10:00.000000000","2022-05-06T13:10:00.000000000",4856,0.8645]
["2022-05-06T06:10:00.000000000","2022-05-06T13:10:00.000000000",4860,296.1584]
["2022-05-06T06:10:00.000000000","2022-05-06T13:10:00.000000000",4861,119.2426]
["2022-05-06T06:11:00.000000000","2022-05-06T13:11:00.000000000",4852,245.5775]
["2022-05-06T06:11:00.000000000","2022-05-06T13:11:00.000000000",4866,22.9]
["2022-05-06T06:11:00.000000000","2022-05-06T13:11:00.000000000",4870,24.81667]
["2022-05-06T06:11:00.000000000","2022-05-06T13:11:00.000000000",4856,0.8534999]
["2022-05-06T06:11:00.000000000","2022-05-06T13:11:00.000000000",4860,287.6486]
["2022-05-06T06:11:00.000000000","2022-05-06T13:11:00.000000000",4861,114.0024]
["2022-05-06T06:12:00.000000000","2022-05-06T13:12:00.000000000",4852,245.5207]
["2022-05-06T06:12:00.000000000","2022-05-06T13:12:00.000000000",4866,22.98333]
["2022-05-06T06:12:00.000000000","2022-05-06T13:12:00.000000000",4870,24.90833]
["2022-05-06T06:12:00.000000000","2022-05-06T13:12:00.000000000",4856,0.85725]
["2022-05-06T06:12:00.000000000","2022-05-06T13:12:00.000000000",4860,291.5234]
["2022-05-06T06:12:00.000000000","2022-05-06T13:12:00.000000000",4861,116.7348]
["2022-05-06T06:13:00.000000000","2022-05-06T13:13:00.000000000",4852,245.4951]
["2022-05-06T06:13:00.000000000","2022-05-06T13:13:00.000000000",4866,23.075]
["2022-05-06T06:13:00.000000000","2022-05-06T13:13:00.000000000",4870,24.96667]
["2022-05-06T06:13:00.000000000","2022-05-06T13:13:00.000000000",4856,0.868]
["2022-05-06T06:13:00.000000000","2022-05-06T13:13:00.000000000",4860,295.8482]
["2022-05-06T06:13:00.000000000","2022-05-06T13:13:00.000000000",4861,119.5421]
["2022-05-06T06:14:00.000000000","2022-05-06T13:14:00.000000000",4852,245.5034]
["2022-05-06T06:14:00.000000000","2022-05-06T13:14:00.000000000",4866,23.15]
["2022-05-06T06:14:00.000000000","2022-05-06T13:14:00.000000000",4870,25.025]
["2022-05-06T06:14:00.000000000","2022-05-06T13:14:00.000000000",4856,0.87325]
["2022-05-06T06:14:00.000000000","2022-05-06T13:14:00.000000000",4860,298.8015]
["2022-05-06T06:14:00.000000000","2022-05-06T13:14:00.000000000",4861,120.9644]
["2022-05-06T06:15:00.000000000","2022-05-06T13:15:00.000000000",4852,245.5456]
["2022-05-06T06:15:00.000000000","2022-05-06T13:15:00.000000000",4866,23.20833]
["2022-05-06T06:15:00.000000000","2022-05-06T13:15:00.000000000",4870,25.11667]
["2022-05-06T06:15:00.000000000","2022-05-06T13:15:00.000000000",4856,0.9045]
["2022-05-06T06:15:00.000000000","2022-05-06T13:15:00.000000000",4860,308.3322]
["2022-05-06T06:15:00.000000000","2022-05-06T13:15:00.000000000",4861,126.7005]
["2022-05-06T06:16:00.000000000","2022-05-06T13:16:00.000000000",4852,245.7522]
["2022-05-06T06:16:00.000000000","2022-05-06T13:16:00.000000000",4866,23.35833]
["2022-05-06T06:16:00.000000000","2022-05-06T13:16:00.000000000",4870,25.25]
["2022-05-06T06:16:00.000000000","2022-05-06T13:16:00.000000000",4856,0.93475]
["2022-05-06T06:16:00.000000000","2022-05-06T13:16:00.000000000",4860,318.3686]
["2022-05-06T06:16:00.000000000","2022-05-06T13:16:00.000000000",4861,138.753]
["2022-05-06T06:17:00.000000000","2022-05-06T13:17:00.000000000",4852,245.5635]
["2022-05-06T06:17:00.000000000","2022-05-06T13:17:00.000000000",4866,23.4]
["2022-05-06T06:17:00.000000000","2022-05-06T13:17:00.000000000",4870,25.3]
["2022-05-06T06:17:00.000000000","2022-05-06T13:17:00.000000000",4856,0.87225]
["2022-05-06T06:17:00.000000000","2022-05-06T13:17:00.000000000",4860,298.099]
["2022-05-06T06:17:00.000000000","2022-05-06T13:17:00.000000000",4861,122.2183]
["2022-05-06T06:18:00.000000000","2022-05-06T13:18:00.000000000",4852,245.5224]
["2022-05-06T06:18:00.000000000","2022-05-06T13:18:00.000000000",4866,23.41666]
["2022-05-06T06:18:00.000000000","2022-05-06T13:18:00.000000000",4870,25.3]
["2022-05-06T06:18:00.000000000","2022-05-06T13:18:00.000000000",4856,0.8465]
["2022-05-06T06:18:00.000000000","2022-05-06T13:18:00.000000000",4860,286.9833]
["2022-05-06T06:18:00.000000000","2022-05-06T13:18:00.000000000",4861,116.1546]
["2022-05-06T06:19:00.000000000","2022-05-06T13:19:00.000000000",4852,245.5331]
["2022-05-06T06:19:00.000000000","2022-05-06T13:19:00.000000000",4866,23.325]
["2022-05-06T06:19:00.000000000","2022-05-06T13:19:00.000000000",4870,25.225]
["2022-05-06T06:19:00.000000000","2022-05-06T13:19:00.000000000",4856,0.8645]
["2022-05-06T06:19:00.000000000","2022-05-06T13:19:00.000000000",4860,293.8608]
["2022-05-06T06:19:00.000000000","2022-05-06T13:19:00.000000000",4861,120.1784]
["2022-05-06T06:20:00.000000000","2022-05-06T13:20:00.000000000",4852,245.6116]
["2022-05-06T06:20:00.000000000","2022-05-06T13:20:00.000000000",4866,23.33333]
["2022-05-06T06:20:00.000000000","2022-05-06T13:20:00.000000000",4870,25.21667]
["2022-05-06T06:20:00.000000000","2022-05-06T13:20:00.000000000",4856,0.836]
["2022-05-06T06:20:00.000000000","2022-05-06T13:20:00.000000000",4860,285.2743]
["2022-05-06T06:20:00.000000000","2022-05-06T13:20:00.000000000",4861,116.2482]
["2022-05-06T06:21:00.000000000","2022-05-06T13:21:00.000000000",4852,245.6156]
["2022-05-06T06:21:00.000000000","2022-05-06T13:21:00.000000000",4866,23.325]
["2022-05-06T06:21:00.000000000","2022-05-06T13:21:00.000000000",4870,25.2]
["2022-05-06T06:21:00.000000000","2022-05-06T13:21:00.000000000",4856,0.83825]
["2022-05-06T06:21:00.000000000","2022-05-06T13:21:00.000000000",4860,283.5296]
["2022-05-06T06:21:00.000000000","2022-05-06T13:21:00.000000000",4861,115.6306]
["2022-05-06T06:22:00.000000000","2022-05-06T13:22:00.000000000",4852,245.6435]
["2022-05-06T06:22:00.000000000","2022-05-06T13:22:00.000000000",4866,23.45]
["2022-05-06T06:22:00.000000000","2022-05-06T13:22:00.000000000",4870,25.31667]
["2022-05-06T06:22:00.000000000","2022-05-06T13:22:00.000000000",4856,0.9112499]
["2022-05-06T06:22:00.000000000","2022-05-06T13:22:00.000000000",4860,312.4088]
["2022-05-06T06:22:00.000000000","2022-05-06T13:22:00.000000000",4861,136.4511]
["2022-05-06T06:23:00.000000000","2022-05-06T13:23:00.000000000",4852,245.8912]
["2022-05-06T06:23:00.000000000","2022-05-06T13:23:00.000000000",4866,23.59167]
["2022-05-06T06:23:00.000000000","2022-05-06T13:23:00.000000000",4870,25.475]
["2022-05-06T06:23:00.000000000","2022-05-06T13:23:00.000000000",4856,0.90325]
["2022-05-06T06:23:00.000000000","2022-05-06T13:23:00.000000000",4860,319.7458]
["2022-05-06T06:23:00.000000000","2022-05-06T13:23:00.000000000",4861,141.0549]
["2022-05-06T06:24:00.000000000","2022-05-06T13:24:00.000000000",4852,246.0255]
["2022-05-06T06:24:00.000000000","2022-05-06T13:24:00.000000000",4866,23.71667]
["2022-05-06T06:24:00.000000000","2022-05-06T13:24:00.000000000",4870,25.59167]
["2022-05-06T06:24:00.000000000","2022-05-06T13:24:00.000000000",4856,0.9037499]
["2022-05-06T06:24:00.000000000","2022-05-06T13:24:00.000000000",4860,322.5065]
["2022-05-06T06:24:00.000000000","2022-05-06T13:24:00.000000000",4861,147.6613]
["2022-05-06T06:25:00.000000000","2022-05-06T13:25:00.000000000",4852,245.892]
["2022-05-06T06:25:00.000000000","2022-05-06T13:25:00.000000000",4866,23.8]
["2022-05-06T06:25:00.000000000","2022-05-06T13:25:00.000000000",4870,25.66667]
["2022-05-06T06:25:00.000000000","2022-05-06T13:25:00.000000000",4856,0.87375]
["2022-05-06T06:25:00.000000000","2022-05-06T13:25:00.000000000",4860,307.8808]
["2022-05-06T06:25:00.000000000","2022-05-06T13:25:00.000000000",4861,136.9844]
["2022-05-06T06:26:00.000000000","2022-05-06T13:26:00.000000000",4852,245.616]
["2022-05-06T06:26:00.000000000","2022-05-06T13:26:00.000000000",4866,23.79167]
["2022-05-06T06:26:00.000000000","2022-05-06T13:26:00.000000000",4870,25.61667]
["2022-05-06T06:26:00.000000000","2022-05-06T13:26:00.000000000",4856,0.84325]
["2022-05-06T06:26:00.000000000","2022-05-06T13:26:00.000000000",4860,289.413]
["2022-05-06T06:26:00.000000000","2022-05-06T13:26:00.000000000",4861,122.0686]
["2022-05-06T06:27:00.000000000","2022-05-06T13:27:00.000000000",4852,245.5111]
["2022-05-06T06:27:00.000000000","2022-05-06T13:27:00.000000000",4866,23.79167]
["2022-05-06T06:27:00.000000000","2022-05-06T13:27:00.000000000",4870,25.63333]
["2022-05-06T06:27:00.000000000","2022-05-06T13:27:00.000000000",4856,0.8365]
["2022-05-06T06:27:00.000000000","2022-05-06T13:27:00.000000000",4860,283.3714]
["2022-05-06T06:27:00.000000000","2022-05-06T13:27:00.000000000",4861,118.0261]
["2022-05-06T06:28:00.000000000","2022-05-06T13:28:00.000000000",4852,245.577]
["2022-05-06T06:28:00.000000000","2022-05-06T13:28:00.000000000",4866,23.76667]
["2022-05-06T06:28:00.000000000","2022-05-06T13:28:00.000000000",4870,25.6]
["2022-05-06T06:28:00.000000000","2022-05-06T13:28:00.000000000",4856,0.82525]
["2022-05-06T06:28:00.000000000","2022-05-06T13:28:00.000000000",4860,279.8505]
["2022-05-06T06:28:00.000000000","2022-05-06T13:28:00.000000000",4861,119.2988]
["2022-05-06T06:29:00.000000000","2022-05-06T13:29:00.000000000",4852,245.4916]
["2022-05-06T06:29:00.000000000","2022-05-06T13:29:00.000000000",4866,23.725]
["2022-05-06T06:29:00.000000000","2022-05-06T13:29:00.000000000",4870,25.58333]
["2022-05-06T06:29:00.000000000","2022-05-06T13:29:00.000000000",4856,0.8144999]
["2022-05-06T06:29:00.000000000","2022-05-06T13:29:00.000000000",4860,274.8933]
["2022-05-06T06:29:00.000000000","2022-05-06T13:29:00.000000000",4861,115.2657]
["2022-05-06T06:30:00.000000000","2022-05-06T13:30:00.000000000",4852,245.5457]
["2022-05-06T06:30:00.000000000","2022-05-06T13:30:00.000000000",4866,23.7]
["2022-05-06T06:30:00.000000000","2022-05-06T13:30:00.000000000",4870,25.58333]
["2022-05-06T06:30:00.000000000","2022-05-06T13:30:00.000000000",4856,0.82525]
["2022-05-06T06:30:00.000000000","2022-05-06T13:30:00.000000000",4860,282.4972]
["2022-05-06T06:30:00.000000000","2022-05-06T13:30:00.000000000",4861,119.8883]
["2022-05-06T06:31:00.000000000","2022-05-06T13:31:00.000000000",4852,245.6289]
["2022-05-06T06:31:00.000000000","2022-05-06T13:31:00.000000000",4866,23.7]
["2022-05-06T06:31:00.000000000","2022-05-06T13:31:00.000000000",4870,25.6]
["2022-05-06T06:31:00.000000000","2022-05-06T13:31:00.000000000",4856,0.8565]
["2022-05-06T06:31:00.000000000","2022-05-06T13:31:00.000000000",4860,296.7362]
["2022-05-06T06:31:00.000000000","2022-05-06T13:31:00.000000000",4861,127.5801]
["2022-05-06T06:32:00.000000000","2022-05-06T13:32:00.000000000",4852,245.7195]
["2022-05-06T06:32:00.000000000","2022-05-06T13:32:00.000000000",4866,23.725]
["2022-05-06T06:32:00.000000000","2022-05-06T13:32:00.000000000",4870,25.60833]
["2022-05-06T06:32:00.000000000","2022-05-06T13:32:00.000000000",4856,0.87675]
["2022-05-06T06:32:00.000000000","2022-05-06T13:32:00.000000000",4860,301.403]
["2022-05-06T06:32:00.000000000","2022-05-06T13:32:00.000000000",4861,128.9838]
["2022-05-06T06:33:00.000000000","2022-05-06T13:33:00.000000000",4852,245.7153]
["2022-05-06T06:33:00.000000000","2022-05-06T13:33:00.000000000",4866,23.73333]
["2022-05-06T06:33:00.000000000","2022-05-06T13:33:00.000000000",4870,25.60833]
["2022-05-06T06:33:00.000000000","2022-05-06T13:33:00.000000000",4856,0.882]
["2022-05-06T06:33:00.000000000","2022-05-06T13:33:00.000000000",4860,298.2021]
["2022-05-06T06:33:00.000000000","2022-05-06T13:33:00.000000000",4861,125.8584]
["2022-05-06T06:34:00.000000000","2022-05-06T13:34:00.000000000",4852,245.6693]
["2022-05-06T06:34:00.000000000","2022-05-06T13:34:00.000000000",4866,23.7]
["2022-05-06T06:34:00.000000000","2022-05-06T13:34:00.000000000",4870,25.6]
["2022-05-06T06:34:00.000000000","2022-05-06T13:34:00.000000000",4856,0.851]
["2022-05-06T06:34:00.000000000","2022-05-06T13:34:00.000000000",4860,285.3139]
["2022-05-06T06:34:00.000000000","2022-05-06T13:34:00.000000000",4861,121.9937]
["2022-05-06T06:35:00.000000000","2022-05-06T13:35:00.000000000",4852,245.6404]
["2022-05-06T06:35:00.000000000","2022-05-06T13:35:00.000000000",4866,23.71667]
["2022-05-06T06:35:00.000000000","2022-05-06T13:35:00.000000000",4870,25.6]
["2022-05-06T06:35:00.000000000","2022-05-06T13:35:00.000000000",4856,0.871]
["2022-05-06T06:35:00.000000000","2022-05-06T13:35:00.000000000",4860,293.9447]
["2022-05-06T06:35:00.000000000","2022-05-06T13:35:00.000000000",4861,123.9307]
["2022-05-06T06:36:00.000000000","2022-05-06T13:36:00.000000000",4852,245.6365]
["2022-05-06T06:36:00.000000000","2022-05-06T13:36:00.000000000",4866,23.7]
["2022-05-06T06:36:00.000000000","2022-05-06T13:36:00.000000000",4870,25.6]
["2022-05-06T06:36:00.000000000","2022-05-06T13:36:00.000000000",4856,0.9047499]
["2022-05-06T06:36:00.000000000","2022-05-06T13:36:00.000000000",4860,306.4337]
["2022-05-06T06:36:00.000000000","2022-05-06T13:36:00.000000000",4861,129.1148]
["2022-05-06T06:37:00.000000000","2022-05-06T13:37:00.000000000",4852,245.6897]
["2022-05-06T06:37:00.000000000","2022-05-06T13:37:00.000000000",4866,23.70833]
["2022-05-06T06:37:00.000000000","2022-05-06T13:37:00.000000000",4870,25.6]
["2022-05-06T06:37:00.000000000","2022-05-06T13:37:00.000000000",4856,0.95125]
["2022-05-06T06:37:00.000000000","2022-05-06T13:37:00.000000000",4860,325.8786]
["2022-05-06T06:37:00.000000000","2022-05-06T13:37:00.000000000",4861,137.5927]
["2022-05-06T06:38:00.000000000","2022-05-06T13:38:00.000000000",4852,245.751]
["2022-05-06T06:38:00.000000000","2022-05-06T13:38:00.000000000",4866,23.73333]
["2022-05-06T06:38:00.000000000","2022-05-06T13:38:00.000000000",4870,25.63333]
["2022-05-06T06:38:00.000000000","2022-05-06T13:38:00.000000000",4856,0.99625]
["2022-05-06T06:38:00.000000000","2022-05-06T13:38:00.000000000",4860,340.6429]
["2022-05-06T06:38:00.000000000","2022-05-06T13:38:00.000000000",4861,143.9932]
["2022-05-06T06:39:00.000000000","2022-05-06T13:39:00.000000000",4852,245.8306]
["2022-05-06T06:39:00.000000000","2022-05-06T13:39:00.000000000",4866,23.80833]
["2022-05-06T06:39:00.000000000","2022-05-06T13:39:00.000000000",4870,25.66667]
["2022-05-06T06:39:00.000000000","2022-05-06T13:39:00.000000000",4856,1.05325]
["2022-05-06T06:39:00.000000000","2022-05-06T13:39:00.000000000",4860,363.3365]
["2022-05-06T06:39:00.000000000","2022-05-06T13:39:00.000000000",4861,153.229]
["2022-05-06T06:40:00.000000000","2022-05-06T13:40:00.000000000",4852,245.8458]
["2022-05-06T06:40:00.000000000","2022-05-06T13:40:00.000000000",4866,23.89166]
["2022-05-06T06:40:00.000000000","2022-05-06T13:40:00.000000000",4870,25.76667]
["2022-05-06T06:40:00.000000000","2022-05-06T13:40:00.000000000",4856,1.02975]
["2022-05-06T06:40:00.000000000","2022-05-06T13:40:00.000000000",4860,351.2436]
["2022-05-06T06:40:00.000000000","2022-05-06T13:40:00.000000000",4861,150.0662]
["2022-05-06T06:41:00.000000000","2022-05-06T13:41:00.000000000",4852,245.8523]
["2022-05-06T06:41:00.000000000","2022-05-06T13:41:00.000000000",4866,23.975]
["2022-05-06T06:41:00.000000000","2022-05-06T13:41:00.000000000",4870,25.86667]
["2022-05-06T06:41:00.000000000","2022-05-06T13:41:00.000000000",4856,1.089]
["2022-05-06T06:41:00.000000000","2022-05-06T13:41:00.000000000",4860,374.3569]
["2022-05-06T06:41:00.000000000","2022-05-06T13:41:00.000000000",4861,157.2715]
["2022-05-06T06:42:00.000000000","2022-05-06T13:42:00.000000000",4852,246.1531]
["2022-05-06T06:42:00.000000000","2022-05-06T13:42:00.000000000",4866,24.125]
["2022-05-06T06:42:00.000000000","2022-05-06T13:42:00.000000000",4870,26.00833]
["2022-05-06T06:42:00.000000000","2022-05-06T13:42:00.000000000",4856,1.3405]
["2022-05-06T06:42:00.000000000","2022-05-06T13:42:00.000000000",4860,468.6896]
["2022-05-06T06:42:00.000000000","2022-05-06T13:42:00.000000000",4861,195.8057]
["2022-05-06T06:43:00.000000000","2022-05-06T13:43:00.000000000",4852,246.3328]
["2022-05-06T06:43:00.000000000","2022-05-06T13:43:00.000000000",4866,24.375]
["2022-05-06T06:43:00.000000000","2022-05-06T13:43:00.000000000",4870,26.26666]
["2022-05-06T06:43:00.000000000","2022-05-06T13:43:00.000000000",4856,1.43725]
["2022-05-06T06:43:00.000000000","2022-05-06T13:43:00.000000000",4860,506.2492]
["2022-05-06T06:43:00.000000000","2022-05-06T13:43:00.000000000",4861,210.9648]
["2022-05-06T06:44:00.000000000","2022-05-06T13:44:00.000000000",4852,246.6422]
["2022-05-06T06:44:00.000000000","2022-05-06T13:44:00.000000000",4866,24.7]
["2022-05-06T06:44:00.000000000","2022-05-06T13:44:00.000000000",4870,26.56667]
["2022-05-06T06:44:00.000000000","2022-05-06T13:44:00.000000000",4856,1.6785]
["2022-05-06T06:44:00.000000000","2022-05-06T13:44:00.000000000",4860,595.0622]
["2022-05-06T06:44:00.000000000","2022-05-06T13:44:00.000000000",4861,247.9831]
["2022-05-06T06:45:00.000000000","2022-05-06T13:45:00.000000000",4852,246.7811]
["2022-05-06T06:45:00.000000000","2022-05-06T13:45:00.000000000",4866,25.11667]
["2022-05-06T06:45:00.000000000","2022-05-06T13:45:00.000000000",4870,26.975]
["2022-05-06T06:45:00.000000000","2022-05-06T13:45:00.000000000",4856,1.75475]
["2022-05-06T06:45:00.000000000","2022-05-06T13:45:00.000000000",4860,631.4173]
["2022-05-06T06:45:00.000000000","2022-05-06T13:45:00.000000000",4861,262.5901]
["2022-05-06T06:46:00.000000000","2022-05-06T13:46:00.000000000",4852,246.7905]
["2022-05-06T06:46:00.000000000","2022-05-06T13:46:00.000000000",4866,25.475]
["2022-05-06T06:46:00.000000000","2022-05-06T13:46:00.000000000",4870,27.375]
["2022-05-06T06:46:00.000000000","2022-05-06T13:46:00.000000000",4856,1.7725]
["2022-05-06T06:46:00.000000000","2022-05-06T13:46:00.000000000",4860,620.4803]
["2022-05-06T06:46:00.000000000","2022-05-06T13:46:00.000000000",4861,258.7536]
["2022-05-06T06:47:00.000000000","2022-05-06T13:47:00.000000000",4852,246.8945]
["2022-05-06T06:47:00.000000000","2022-05-06T13:47:00.000000000",4866,25.775]
["2022-05-06T06:47:00.000000000","2022-05-06T13:47:00.000000000",4870,27.63333]
["2022-05-06T06:47:00.000000000","2022-05-06T13:47:00.000000000",4856,1.78425]
["2022-05-06T06:47:00.000000000","2022-05-06T13:47:00.000000000",4860,634.8315]
["2022-05-06T06:47:00.000000000","2022-05-06T13:47:00.000000000",4861,262.2907]
["2022-05-06T06:48:00.000000000","2022-05-06T13:48:00.000000000",4852,247.0517]
["2022-05-06T06:48:00.000000000","2022-05-06T13:48:00.000000000",4866,26.1]
["2022-05-06T06:48:00.000000000","2022-05-06T13:48:00.000000000",4870,27.95]
["2022-05-06T06:48:00.000000000","2022-05-06T13:48:00.000000000",4856,1.88975]
["2022-05-06T06:48:00.000000000","2022-05-06T13:48:00.000000000",4860,671.0687]
["2022-05-06T06:48:00.000000000","2022-05-06T13:48:00.000000000",4861,276.8323]
["2022-05-06T06:49:00.000000000","2022-05-06T13:49:00.000000000",4852,247.3475]
["2022-05-06T06:49:00.000000000","2022-05-06T13:49:00.000000000",4866,26.48333]
["2022-05-06T06:49:00.000000000","2022-05-06T13:49:00.000000000",4870,28.31667]
["2022-05-06T06:49:00.000000000","2022-05-06T13:49:00.000000000",4856,2.0225]
["2022-05-06T06:49:00.000000000","2022-05-06T13:49:00.000000000",4860,723.3638]
["2022-05-06T06:49:00.000000000","2022-05-06T13:49:00.000000000",4861,297.7744]
["2022-05-06T06:50:00.000000000","2022-05-06T13:50:00.000000000",4852,247.9223]
["2022-05-06T06:50:00.000000000","2022-05-06T13:50:00.000000000",4866,26.875]
["2022-05-06T06:50:00.000000000","2022-05-06T13:50:00.000000000",4870,28.71667]
["2022-05-06T06:50:00.000000000","2022-05-06T13:50:00.000000000",4856,2.0695]
["2022-05-06T06:50:00.000000000","2022-05-06T13:50:00.000000000",4860,733.4895]
["2022-05-06T06:50:00.000000000","2022-05-06T13:50:00.000000000",4861,300.7968]
["2022-05-06T06:51:00.000000000","2022-05-06T13:51:00.000000000",4852,247.8288]
["2022-05-06T06:51:00.000000000","2022-05-06T13:51:00.000000000",4866,27.30833]
["2022-05-06T06:51:00.000000000","2022-05-06T13:51:00.000000000",4870,29.14166]
["2022-05-06T06:51:00.000000000","2022-05-06T13:51:00.000000000",4856,1.9985]
["2022-05-06T06:51:00.000000000","2022-05-06T13:51:00.000000000",4860,711.5306]
["2022-05-06T06:51:00.000000000","2022-05-06T13:51:00.000000000",4861,291.1773]
["2022-05-06T06:52:00.000000000","2022-05-06T13:52:00.000000000",4852,247.3859]
["2022-05-06T06:52:00.000000000","2022-05-06T13:52:00.000000000",4866,27.525]
["2022-05-06T06:52:00.000000000","2022-05-06T13:52:00.000000000",4870,29.325]
["2022-05-06T06:52:00.000000000","2022-05-06T13:52:00.000000000",4856,1.65775]
["2022-05-06T06:52:00.000000000","2022-05-06T13:52:00.000000000",4860,583.1436]
["2022-05-06T06:52:00.000000000","2022-05-06T13:52:00.000000000",4861,238.9531]
["2022-05-06T06:53:00.000000000","2022-05-06T13:53:00.000000000",4852,247.0175]
["2022-05-06T06:53:00.000000000","2022-05-06T13:53:00.000000000",4866,27.6]
["2022-05-06T06:53:00.000000000","2022-05-06T13:53:00.000000000",4870,29.375]
["2022-05-06T06:53:00.000000000","2022-05-06T13:53:00.000000000",4856,1.56675]
["2022-05-06T06:53:00.000000000","2022-05-06T13:53:00.000000000",4860,532.4838]
["2022-05-06T06:53:00.000000000","2022-05-06T13:53:00.000000000",4861,219.6673]
["2022-05-06T06:54:00.000000000","2022-05-06T13:54:00.000000000",4852,247.1488]
["2022-05-06T06:54:00.000000000","2022-05-06T13:54:00.000000000",4866,27.625]
["2022-05-06T06:54:00.000000000","2022-05-06T13:54:00.000000000",4870,29.36667]
["2022-05-06T06:54:00.000000000","2022-05-06T13:54:00.000000000",4856,1.721]
["2022-05-06T06:54:00.000000000","2022-05-06T13:54:00.000000000",4860,598.8484]
["2022-05-06T06:54:00.000000000","2022-05-06T13:54:00.000000000",4861,243.9687]
["2022-05-06T06:55:00.000000000","2022-05-06T13:55:00.000000000",4852,247.5341]
["2022-05-06T06:55:00.000000000","2022-05-06T13:55:00.000000000",4866,27.90833]
["2022-05-06T06:55:00.000000000","2022-05-06T13:55:00.000000000",4870,29.6]
["2022-05-06T06:55:00.000000000","2022-05-06T13:55:00.000000000",4856,2.02625]
["2022-05-06T06:55:00.000000000","2022-05-06T13:55:00.000000000",4860,717.8919]
["2022-05-06T06:55:00.000000000","2022-05-06T13:55:00.000000000",4861,290.8311]
["2022-05-06T06:56:00.000000000","2022-05-06T13:56:00.000000000",4852,247.524]
["2022-05-06T06:56:00.000000000","2022-05-06T13:56:00.000000000",4866,28.05833]
["2022-05-06T06:56:00.000000000","2022-05-06T13:56:00.000000000",4870,29.78333]
["2022-05-06T06:56:00.000000000","2022-05-06T13:56:00.000000000",4856,2.0635]
["2022-05-06T06:56:00.000000000","2022-05-06T13:56:00.000000000",4860,717.8406]
["2022-05-06T06:56:00.000000000","2022-05-06T13:56:00.000000000",4861,290.8779]
["2022-05-06T06:57:00.000000000","2022-05-06T13:57:00.000000000",4852,248.1137]
["2022-05-06T06:57:00.000000000","2022-05-06T13:57:00.000000000",4866,28.575]
["2022-05-06T06:57:00.000000000","2022-05-06T13:57:00.000000000",4870,30.225]
["2022-05-06T06:57:00.000000000","2022-05-06T13:57:00.000000000",4856,2.3775]
["2022-05-06T06:57:00.000000000","2022-05-06T13:57:00.000000000",4860,841.8406]
["2022-05-06T06:57:00.000000000","2022-05-06T13:57:00.000000000",4861,339.1345]
["2022-05-06T06:58:00.000000000","2022-05-06T13:58:00.000000000",4852,248.0892]
["2022-05-06T06:58:00.000000000","2022-05-06T13:58:00.000000000",4866,28.89166]
["2022-05-06T06:58:00.000000000","2022-05-06T13:58:00.000000000",4870,30.55833]
["2022-05-06T06:58:00.000000000","2022-05-06T13:58:00.000000000",4856,2.3135]
["2022-05-06T06:58:00.000000000","2022-05-06T13:58:00.000000000",4860,818.9995]
["2022-05-06T06:58:00.000000000","2022-05-06T13:58:00.000000000",4861,329.5805]
["2022-05-06T06:59:00.000000000","2022-05-06T13:59:00.000000000",4852,247.9421]
["2022-05-06T06:59:00.000000000","2022-05-06T13:59:00.000000000",4866,29.225]
["2022-05-06T06:59:00.000000000","2022-05-06T13:59:00.000000000",4870,30.86667]
["2022-05-06T06:59:00.000000000","2022-05-06T13:59:00.000000000",4856,2.279]
["2022-05-06T06:59:00.000000000","2022-05-06T13:59:00.000000000",4860,790.8382]
["2022-05-06T06:59:00.000000000","2022-05-06T13:59:00.000000000",4861,319.5867]
["2022-05-06T07:00:00.000000000","2022-05-06T14:00:00.000000000",4852,247.6719]
["2022-05-06T07:00:00.000000000","2022-05-06T14:00:00.000000000",4866,29.44167]
["2022-05-06T07:00:00.000000000","2022-05-06T14:00:00.000000000",4870,31.05833]
["2022-05-06T07:00:00.000000000","2022-05-06T14:00:00.000000000",4856,2.051]
["2022-05-06T07:00:00.000000000","2022-05-06T14:00:00.000000000",4860,721.2969]
["2022-05-06T07:00:00.000000000","2022-05-06T14:00:00.000000000",4861,290.1667]
["2022-05-06T07:01:00.000000000","2022-05-06T14:01:00.000000000",4852,246.7544]
["2022-05-06T07:01:00.000000000","2022-05-06T14:01:00.000000000",4866,29.31667]
["2022-05-06T07:01:00.000000000","2022-05-06T14:01:00.000000000",4870,30.925]
["2022-05-06T07:01:00.000000000","2022-05-06T14:01:00.000000000",4856,1.4235]
["2022-05-06T07:01:00.000000000","2022-05-06T14:01:00.000000000",4860,490.4374]
["2022-05-06T07:01:00.000000000","2022-05-06T14:01:00.000000000",4861,200.5125]
["2022-05-06T07:02:00.000000000","2022-05-06T14:02:00.000000000",4852,246.2598]
["2022-05-06T07:02:00.000000000","2022-05-06T14:02:00.000000000",4866,28.91667]
["2022-05-06T07:02:00.000000000","2022-05-06T14:02:00.000000000",4870,30.51666]
["2022-05-06T07:02:00.000000000","2022-05-06T14:02:00.000000000",4856,1.30825]
["2022-05-06T07:02:00.000000000","2022-05-06T14:02:00.000000000",4860,441.1443]
["2022-05-06T07:02:00.000000000","2022-05-06T14:02:00.000000000",4861,180.2909]
["2022-05-06T07:03:00.000000000","2022-05-06T14:03:00.000000000",4852,246.4657]
["2022-05-06T07:03:00.000000000","2022-05-06T14:03:00.000000000",4866,28.75]
["2022-05-06T07:03:00.000000000","2022-05-06T14:03:00.000000000",4870,30.34167]
["2022-05-06T07:03:00.000000000","2022-05-06T14:03:00.000000000",4856,1.536]
["2022-05-06T07:03:00.000000000","2022-05-06T14:03:00.000000000",4860,522.2333]
["2022-05-06T07:03:00.000000000","2022-05-06T14:03:00.000000000",4861,210.6279]
["2022-05-06T07:04:00.000000000","2022-05-06T14:04:00.000000000",4852,246.922]
["2022-05-06T07:04:00.000000000","2022-05-06T14:04:00.000000000",4866,28.83333]
["2022-05-06T07:04:00.000000000","2022-05-06T14:04:00.000000000",4870,30.46667]
["2022-05-06T07:04:00.000000000","2022-05-06T14:04:00.000000000",4856,1.73075]
["2022-05-06T07:04:00.000000000","2022-05-06T14:04:00.000000000",4860,596.545]
["2022-05-06T07:04:00.000000000","2022-05-06T14:04:00.000000000",4861,238.401]
["2022-05-06T07:05:00.000000000","2022-05-06T14:05:00.000000000",4852,247.3629]
["2022-05-06T07:05:00.000000000","2022-05-06T14:05:00.000000000",4866,28.91667]
["2022-05-06T07:05:00.000000000","2022-05-06T14:05:00.000000000",4870,30.61667]
["2022-05-06T07:05:00.000000000","2022-05-06T14:05:00.000000000",4856,2.1345]
["2022-05-06T07:05:00.000000000","2022-05-06T14:05:00.000000000",4860,728.4283]
["2022-05-06T07:05:00.000000000","2022-05-06T14:05:00.000000000",4861,289.7176]
["2022-05-06T07:06:00.000000000","2022-05-06T14:06:00.000000000",4852,247.9641]
["2022-05-06T07:06:00.000000000","2022-05-06T14:06:00.000000000",4866,29.21667]
["2022-05-06T07:06:00.000000000","2022-05-06T14:06:00.000000000",4870,30.85833]
["2022-05-06T07:06:00.000000000","2022-05-06T14:06:00.000000000",4856,2.59575]
["2022-05-06T07:06:00.000000000","2022-05-06T14:06:00.000000000",4860,908.3384]
["2022-05-06T07:06:00.000000000","2022-05-06T14:06:00.000000000",4861,356.9605]
["2022-05-06T07:07:00.000000000","2022-05-06T14:07:00.000000000",4852,248.1091]
["2022-05-06T07:07:00.000000000","2022-05-06T14:07:00.000000000",4866,29.68333]
["2022-05-06T07:07:00.000000000","2022-05-06T14:07:00.000000000",4870,31.34167]
["2022-05-06T07:07:00.000000000","2022-05-06T14:07:00.000000000",4856,2.69875]
["2022-05-06T07:07:00.000000000","2022-05-06T14:07:00.000000000",4860,945.3251]
["2022-05-06T07:07:00.000000000","2022-05-06T14:07:00.000000000",4861,369.8177]
["2022-05-06T07:08:00.000000000","2022-05-06T14:08:00.000000000",4852,248.2442]
["2022-05-06T07:08:00.000000000","2022-05-06T14:08:00.000000000",4866,30.125]
["2022-05-06T07:08:00.000000000","2022-05-06T14:08:00.000000000",4870,31.71667]
["2022-05-06T07:08:00.000000000","2022-05-06T14:08:00.000000000",4856,2.727]
["2022-05-06T07:08:00.000000000","2022-05-06T14:08:00.000000000",4860,955.5178]
["2022-05-06T07:08:00.000000000","2022-05-06T14:08:00.000000000",4861,373.5233]
["2022-05-06T07:09:00.000000000","2022-05-06T14:09:00.000000000",4852,248.2576]
["2022-05-06T07:09:00.000000000","2022-05-06T14:09:00.000000000",4866,30.60833]
["2022-05-06T07:09:00.000000000","2022-05-06T14:09:00.000000000",4870,32.25]
["2022-05-06T07:09:00.000000000","2022-05-06T14:09:00.000000000",4856,2.75]
["2022-05-06T07:09:00.000000000","2022-05-06T14:09:00.000000000",4860,964.5225]
["2022-05-06T07:09:00.000000000","2022-05-06T14:09:00.000000000",4861,376.5458]
["2022-05-06T07:10:00.000000000","2022-05-06T14:10:00.000000000",4852,248.3491]
["2022-05-06T07:10:00.000000000","2022-05-06T14:10:00.000000000",4866,30.99167]
["2022-05-06T07:10:00.000000000","2022-05-06T14:10:00.000000000",4870,32.55]
["2022-05-06T07:10:00.000000000","2022-05-06T14:10:00.000000000",4856,2.81325]
["2022-05-06T07:10:00.000000000","2022-05-06T14:10:00.000000000",4860,981.709]
["2022-05-06T07:10:00.000000000","2022-05-06T14:10:00.000000000",4861,383.0867]
["2022-05-06T07:11:00.000000000","2022-05-06T14:11:00.000000000",4852,248.3428]
["2022-05-06T07:11:00.000000000","2022-05-06T14:11:00.000000000",4866,31.28333]
["2022-05-06T07:11:00.000000000","2022-05-06T14:11:00.000000000",4870,32.75]
["2022-05-06T07:11:00.000000000","2022-05-06T14:11:00.000000000",4856,2.887]
["2022-05-06T07:11:00.000000000","2022-05-06T14:11:00.000000000",4860,990.8503]
["2022-05-06T07:11:00.000000000","2022-05-06T14:11:00.000000000",4861,387.2321]
["2022-05-06T07:12:00.000000000","2022-05-06T14:12:00.000000000",4852,248.4546]
["2022-05-06T07:12:00.000000000","2022-05-06T14:12:00.000000000",4866,31.525]
["2022-05-06T07:12:00.000000000","2022-05-06T14:12:00.000000000",4870,33.00834]
["2022-05-06T07:12:00.000000000","2022-05-06T14:12:00.000000000",4856,2.901]
["2022-05-06T07:12:00.000000000","2022-05-06T14:12:00.000000000",4860,1004.707]
["2022-05-06T07:12:00.000000000","2022-05-06T14:12:00.000000000",4861,390.423]
["2022-05-06T07:13:00.000000000","2022-05-06T14:13:00.000000000",4852,248.4525]
["2022-05-06T07:13:00.000000000","2022-05-06T14:13:00.000000000",4866,31.925]
["2022-05-06T07:13:00.000000000","2022-05-06T14:13:00.000000000",4870,33.46667]
["2022-05-06T07:13:00.000000000","2022-05-06T14:13:00.000000000",4856,2.9325]
["2022-05-06T07:13:00.000000000","2022-05-06T14:13:00.000000000",4860,1016.279]
["2022-05-06T07:13:00.000000000","2022-05-06T14:13:00.000000000",4861,394.5216]
["2022-05-06T07:14:00.000000000","2022-05-06T14:14:00.000000000",4852,248.4458]
["2022-05-06T07:14:00.000000000","2022-05-06T14:14:00.000000000",4866,32.175]
["2022-05-06T07:14:00.000000000","2022-05-06T14:14:00.000000000",4870,33.68333]
["2022-05-06T07:14:00.000000000","2022-05-06T14:14:00.000000000",4856,2.969]
["2022-05-06T07:14:00.000000000","2022-05-06T14:14:00.000000000",4860,1028.545]
["2022-05-06T07:14:00.000000000","2022-05-06T14:14:00.000000000",4861,398.9851]
["2022-05-06T07:15:00.000000000","2022-05-06T14:15:00.000000000",4852,248.423]
["2022-05-06T07:15:00.000000000","2022-05-06T14:15:00.000000000",4866,32.51667]
["2022-05-06T07:15:00.000000000","2022-05-06T14:15:00.000000000",4870,34.00834]
["2022-05-06T07:15:00.000000000","2022-05-06T14:15:00.000000000",4856,2.986]
["2022-05-06T07:15:00.000000000","2022-05-06T14:15:00.000000000",4860,1035.257]
["2022-05-06T07:15:00.000000000","2022-05-06T14:15:00.000000000",4861,400.9782]
["2022-05-06T07:16:00.000000000","2022-05-06T14:16:00.000000000",4852,248.3923]
["2022-05-06T07:16:00.000000000","2022-05-06T14:16:00.000000000",4866,32.69167]
["2022-05-06T07:16:00.000000000","2022-05-06T14:16:00.000000000",4870,34.13334]
["2022-05-06T07:16:00.000000000","2022-05-06T14:16:00.000000000",4856,3.0195]
["2022-05-06T07:16:00.000000000","2022-05-06T14:16:00.000000000",4860,1046.629]
["2022-05-06T07:16:00.000000000","2022-05-06T14:16:00.000000000",4861,405.2827]
["2022-05-06T07:17:00.000000000","2022-05-06T14:17:00.000000000",4852,248.3974]
["2022-05-06T07:17:00.000000000","2022-05-06T14:17:00.000000000",4866,32.975]
["2022-05-06T07:17:00.000000000","2022-05-06T14:17:00.000000000",4870,34.575]
["2022-05-06T07:17:00.000000000","2022-05-06T14:17:00.000000000",4856,3.08475]
["2022-05-06T07:17:00.000000000","2022-05-06T14:17:00.000000000",4860,1055.155]
["2022-05-06T07:17:00.000000000","2022-05-06T14:17:00.000000000",4861,409.4]
["2022-05-06T07:18:00.000000000","2022-05-06T14:18:00.000000000",4852,248.4322]
["2022-05-06T07:18:00.000000000","2022-05-06T14:18:00.000000000",4866,33.41667]
["2022-05-06T07:18:00.000000000","2022-05-06T14:18:00.000000000",4870,34.99166]
["2022-05-06T07:18:00.000000000","2022-05-06T14:18:00.000000000",4856,3.086]
["2022-05-06T07:18:00.000000000","2022-05-06T14:18:00.000000000",4860,1059.472]
["2022-05-06T07:18:00.000000000","2022-05-06T14:18:00.000000000",4861,409.6433]
["2022-05-06T07:19:00.000000000","2022-05-06T14:19:00.000000000",4852,248.5079]
["2022-05-06T07:19:00.000000000","2022-05-06T14:19:00.000000000",4866,33.55]
["2022-05-06T07:19:00.000000000","2022-05-06T14:19:00.000000000",4870,35.0]
["2022-05-06T07:19:00.000000000","2022-05-06T14:19:00.000000000",4856,3.1425]
["2022-05-06T07:19:00.000000000","2022-05-06T14:19:00.000000000",4860,1081.202]
["2022-05-06T07:19:00.000000000","2022-05-06T14:19:00.000000000",4861,417.5691]
["2022-05-06T07:20:00.000000000","2022-05-06T14:20:00.000000000",4852,248.3753]
["2022-05-06T07:20:00.000000000","2022-05-06T14:20:00.000000000",4866,33.60833]
["2022-05-06T07:20:00.000000000","2022-05-06T14:20:00.000000000",4870,35.13333]
["2022-05-06T07:20:00.000000000","2022-05-06T14:20:00.000000000",4856,3.08175]
["2022-05-06T07:20:00.000000000","2022-05-06T14:20:00.000000000",4860,1055.417]
["2022-05-06T07:20:00.000000000","2022-05-06T14:20:00.000000000",4861,406.1155]
["2022-05-06T07:21:00.000000000","2022-05-06T14:21:00.000000000",4852,248.4261]
["2022-05-06T07:21:00.000000000","2022-05-06T14:21:00.000000000",4866,33.76667]
["2022-05-06T07:21:00.000000000","2022-05-06T14:21:00.000000000",4870,35.30833]
["2022-05-06T07:21:00.000000000","2022-05-06T14:21:00.000000000",4856,3.199]
["2022-05-06T07:21:00.000000000","2022-05-06T14:21:00.000000000",4860,1098.734]
["2022-05-06T07:21:00.000000000","2022-05-06T14:21:00.000000000",4861,423.2397]
["2022-05-06T07:22:00.000000000","2022-05-06T14:22:00.000000000",4852,248.5659]
["2022-05-06T07:22:00.000000000","2022-05-06T14:22:00.000000000",4866,33.975]
["2022-05-06T07:22:00.000000000","2022-05-06T14:22:00.000000000",4870,35.46667]
["2022-05-06T07:22:00.000000000","2022-05-06T14:22:00.000000000",4856,3.278]
["2022-05-06T07:22:00.000000000","2022-05-06T14:22:00.000000000",4860,1127.374]
["2022-05-06T07:22:00.000000000","2022-05-06T14:22:00.000000000",4861,434.2628]
["2022-05-06T07:23:00.000000000","2022-05-06T14:23:00.000000000",4852,248.588]
["2022-05-06T07:23:00.000000000","2022-05-06T14:23:00.000000000",4866,34.35]
["2022-05-06T07:23:00.000000000","2022-05-06T14:23:00.000000000",4870,35.86666]
["2022-05-06T07:23:00.000000000","2022-05-06T14:23:00.000000000",4856,3.3225]
["2022-05-06T07:23:00.000000000","2022-05-06T14:23:00.000000000",4860,1139.727]
["2022-05-06T07:23:00.000000000","2022-05-06T14:23:00.000000000",4861,439.8399]
["2022-05-06T07:24:00.000000000","2022-05-06T14:24:00.000000000",4852,248.6351]
["2022-05-06T07:24:00.000000000","2022-05-06T14:24:00.000000000",4866,34.46667]
["2022-05-06T07:24:00.000000000","2022-05-06T14:24:00.000000000",4870,35.90833]
["2022-05-06T07:24:00.000000000","2022-05-06T14:24:00.000000000",4856,3.371]
["2022-05-06T07:24:00.000000000","2022-05-06T14:24:00.000000000",4860,1154.108]
["2022-05-06T07:24:00.000000000","2022-05-06T14:24:00.000000000",4861,443.7233]
["2022-05-06T07:25:00.000000000","2022-05-06T14:25:00.000000000",4852,248.6398]
["2022-05-06T07:25:00.000000000","2022-05-06T14:25:00.000000000",4866,34.575]
["2022-05-06T07:25:00.000000000","2022-05-06T14:25:00.000000000",4870,36.025]
["2022-05-06T07:25:00.000000000","2022-05-06T14:25:00.000000000",4856,3.42175]
["2022-05-06T07:25:00.000000000","2022-05-06T14:25:00.000000000",4860,1166.327]
["2022-05-06T07:25:00.000000000","2022-05-06T14:25:00.000000000",4861,448.2055]
["2022-05-06T07:26:00.000000000","2022-05-06T14:26:00.000000000",4852,248.6722]
["2022-05-06T07:26:00.000000000","2022-05-06T14:26:00.000000000",4866,34.90833]
["2022-05-06T07:26:00.000000000","2022-05-06T14:26:00.000000000",4870,36.29167]
["2022-05-06T07:26:00.000000000","2022-05-06T14:26:00.000000000",4856,3.449]
["2022-05-06T07:26:00.000000000","2022-05-06T14:26:00.000000000",4860,1176.601]
["2022-05-06T07:26:00.000000000","2022-05-06T14:26:00.000000000",4861,451.986]
["2022-05-06T07:27:00.000000000","2022-05-06T14:27:00.000000000",4852,248.7635]
["2022-05-06T07:27:00.000000000","2022-05-06T14:27:00.000000000",4866,35.25]
["2022-05-06T07:27:00.000000000","2022-05-06T14:27:00.000000000",4870,36.70833]
["2022-05-06T07:27:00.000000000","2022-05-06T14:27:00.000000000",4856,3.48975]
["2022-05-06T07:27:00.000000000","2022-05-06T14:27:00.000000000",4860,1189.82]
["2022-05-06T07:27:00.000000000","2022-05-06T14:27:00.000000000",4861,456.9548]
["2022-05-06T07:28:00.000000000","2022-05-06T14:28:00.000000000",4852,248.8217]
["2022-05-06T07:28:00.000000000","2022-05-06T14:28:00.000000000",4866,35.56667]
["2022-05-06T07:28:00.000000000","2022-05-06T14:28:00.000000000",4870,37.09167]
["2022-05-06T07:28:00.000000000","2022-05-06T14:28:00.000000000",4856,3.52875]
["2022-05-06T07:28:00.000000000","2022-05-06T14:28:00.000000000",4860,1202.542]
["2022-05-06T07:28:00.000000000","2022-05-06T14:28:00.000000000",4861,461.6148]
["2022-05-06T07:29:00.000000000","2022-05-06T14:29:00.000000000",4852,248.8693]
["2022-05-06T07:29:00.000000000","2022-05-06T14:29:00.000000000",4866,35.65]
["2022-05-06T07:29:00.000000000","2022-05-06T14:29:00.000000000",4870,37.04167]
["2022-05-06T07:29:00.000000000","2022-05-06T14:29:00.000000000",4856,3.55725]
["2022-05-06T07:29:00.000000000","2022-05-06T14:29:00.000000000",4860,1216.057]
["2022-05-06T07:29:00.000000000","2022-05-06T14:29:00.000000000",4861,466.7053]
["2022-05-06T07:30:00.000000000","2022-05-06T14:30:00.000000000",4852,248.9485]
["2022-05-06T07:30:00.000000000","2022-05-06T14:30:00.000000000",4866,36.04167]
["2022-05-06T07:30:00.000000000","2022-05-06T14:30:00.000000000",4870,37.51667]
["2022-05-06T07:30:00.000000000","2022-05-06T14:30:00.000000000",4856,3.60825]
["2022-05-06T07:30:00.000000000","2022-05-06T14:30:00.000000000",4860,1227.081]
["2022-05-06T07:30:00.000000000","2022-05-06T14:30:00.000000000",4861,471.8332]
["2022-05-06T07:31:00.000000000","2022-05-06T14:31:00.000000000",4852,248.98]
["2022-05-06T07:31:00.000000000","2022-05-06T14:31:00.000000000",4866,36.48333]
["2022-05-06T07:31:00.000000000","2022-05-06T14:31:00.000000000",4870,37.88334]
["2022-05-06T07:31:00.000000000","2022-05-06T14:31:00.000000000",4856,3.63525]
["2022-05-06T07:31:00.000000000","2022-05-06T14:31:00.000000000",4860,1242.98]
["2022-05-06T07:31:00.000000000","2022-05-06T14:31:00.000000000",4861,477.1015]
["2022-05-06T07:32:00.000000000","2022-05-06T14:32:00.000000000",4852,248.9958]
["2022-05-06T07:32:00.000000000","2022-05-06T14:32:00.000000000",4866,36.53333]
["2022-05-06T07:32:00.000000000","2022-05-06T14:32:00.000000000",4870,38.01667]
["2022-05-06T07:32:00.000000000","2022-05-06T14:32:00.000000000",4856,3.70225]
["2022-05-06T07:32:00.000000000","2022-05-06T14:32:00.000000000",4860,1255.833]
["2022-05-06T07:32:00.000000000","2022-05-06T14:32:00.000000000",4861,481.5463]
["2022-05-06T07:33:00.000000000","2022-05-06T14:33:00.000000000",4852,248.9883]
["2022-05-06T07:33:00.000000000","2022-05-06T14:33:00.000000000",4866,36.775]
["2022-05-06T07:33:00.000000000","2022-05-06T14:33:00.000000000",4870,38.26667]
["2022-05-06T07:33:00.000000000","2022-05-06T14:33:00.000000000",4856,3.75125]
["2022-05-06T07:33:00.000000000","2022-05-06T14:33:00.000000000",4860,1269.097]
["2022-05-06T07:33:00.000000000","2022-05-06T14:33:00.000000000",4861,486.0005]
["2022-05-06T07:34:00.000000000","2022-05-06T14:34:00.000000000",4852,249.0037]
["2022-05-06T07:34:00.000000000","2022-05-06T14:34:00.000000000",4866,37.13334]
["2022-05-06T07:34:00.000000000","2022-05-06T14:34:00.000000000",4870,38.6]
["2022-05-06T07:34:00.000000000","2022-05-06T14:34:00.000000000",4856,3.798]
["2022-05-06T07:34:00.000000000","2022-05-06T14:34:00.000000000",4860,1285.375]
["2022-05-06T07:34:00.000000000","2022-05-06T14:34:00.000000000",4861,492.2232]
["2022-05-06T07:35:00.000000000","2022-05-06T14:35:00.000000000",4852,249.0378]
["2022-05-06T07:35:00.000000000","2022-05-06T14:35:00.000000000",4866,37.30833]
["2022-05-06T07:35:00.000000000","2022-05-06T14:35:00.000000000",4870,38.81667]
["2022-05-06T07:35:00.000000000","2022-05-06T14:35:00.000000000",4856,3.87225]
["2022-05-06T07:35:00.000000000","2022-05-06T14:35:00.000000000",4860,1307.845]
["2022-05-06T07:35:00.000000000","2022-05-06T14:35:00.000000000",4861,500.5795]
["2022-05-06T07:36:00.000000000","2022-05-06T14:36:00.000000000",4852,249.0631]
["2022-05-06T07:36:00.000000000","2022-05-06T14:36:00.000000000",4866,37.5]
["2022-05-06T07:36:00.000000000","2022-05-06T14:36:00.000000000",4870,39.03333]
["2022-05-06T07:36:00.000000000","2022-05-06T14:36:00.000000000",4856,3.92525]
["2022-05-06T07:36:00.000000000","2022-05-06T14:36:00.000000000",4860,1325.625]
["2022-05-06T07:36:00.000000000","2022-05-06T14:36:00.000000000",4861,508.1964]
["2022-05-06T07:37:00.000000000","2022-05-06T14:37:00.000000000",4852,249.0772]
["2022-05-06T07:37:00.000000000","2022-05-06T14:37:00.000000000",4866,37.85]
["2022-05-06T07:37:00.000000000","2022-05-06T14:37:00.000000000",4870,39.49166]
["2022-05-06T07:37:00.000000000","2022-05-06T14:37:00.000000000",4856,3.96825]
["2022-05-06T07:37:00.000000000","2022-05-06T14:37:00.000000000",4860,1346.092]
["2022-05-06T07:37:00.000000000","2022-05-06T14:37:00.000000000",4861,515.7667]
["2022-05-06T07:38:00.000000000","2022-05-06T14:38:00.000000000",4852,249.0552]
["2022-05-06T07:38:00.000000000","2022-05-06T14:38:00.000000000",4866,38.08333]
["2022-05-06T07:38:00.000000000","2022-05-06T14:38:00.000000000",4870,39.74166]
["2022-05-06T07:38:00.000000000","2022-05-06T14:38:00.000000000",4856,4.06725]
["2022-05-06T07:38:00.000000000","2022-05-06T14:38:00.000000000",4860,1365.927]
["2022-05-06T07:38:00.000000000","2022-05-06T14:38:00.000000000",4861,522.9719]
["2022-05-06T07:39:00.000000000","2022-05-06T14:39:00.000000000",4852,249.1296]
["2022-05-06T07:39:00.000000000","2022-05-06T14:39:00.000000000",4866,38.30833]
["2022-05-06T07:39:00.000000000","2022-05-06T14:39:00.000000000",4870,39.85]
["2022-05-06T07:39:00.000000000","2022-05-06T14:39:00.000000000",4856,4.14325]
["2022-05-06T07:39:00.000000000","2022-05-06T14:39:00.000000000",4860,1389.223]
["2022-05-06T07:39:00.000000000","2022-05-06T14:39:00.000000000",4861,531.5153]
["2022-05-06T07:40:00.000000000","2022-05-06T14:40:00.000000000",4852,249.1918]
["2022-05-06T07:40:00.000000000","2022-05-06T14:40:00.000000000",4866,38.73333]
["2022-05-06T07:40:00.000000000","2022-05-06T14:40:00.000000000",4870,40.3]
["2022-05-06T07:40:00.000000000","2022-05-06T14:40:00.000000000",4856,4.20075]
["2022-05-06T07:40:00.000000000","2022-05-06T14:40:00.000000000",4860,1411.489]
["2022-05-06T07:40:00.000000000","2022-05-06T14:40:00.000000000",4861,540.2646]
["2022-05-06T07:41:00.000000000","2022-05-06T14:41:00.000000000",4852,249.2167]
["2022-05-06T07:41:00.000000000","2022-05-06T14:41:00.000000000",4866,39.1]
["2022-05-06T07:41:00.000000000","2022-05-06T14:41:00.000000000",4870,40.45833]
["2022-05-06T07:41:00.000000000","2022-05-06T14:41:00.000000000",4856,4.283]
["2022-05-06T07:41:00.000000000","2022-05-06T14:41:00.000000000",4860,1434.811]
["2022-05-06T07:41:00.000000000","2022-05-06T14:41:00.000000000",4861,549.1823]
["2022-05-06T07:42:00.000000000","2022-05-06T14:42:00.000000000",4852,249.2364]
["2022-05-06T07:42:00.000000000","2022-05-06T14:42:00.000000000",4866,39.69167]
["2022-05-06T07:42:00.000000000","2022-05-06T14:42:00.000000000",4870,41.16667]
["2022-05-06T07:42:00.000000000","2022-05-06T14:42:00.000000000",4856,4.33275]
["2022-05-06T07:42:00.000000000","2022-05-06T14:42:00.000000000",4860,1449.94]
["2022-05-06T07:42:00.000000000","2022-05-06T14:42:00.000000000",4861,555.7325]
["2022-05-06T07:43:00.000000000","2022-05-06T14:43:00.000000000",4852,249.2052]
["2022-05-06T07:43:00.000000000","2022-05-06T14:43:00.000000000",4866,40.01667]
["2022-05-06T07:43:00.000000000","2022-05-06T14:43:00.000000000",4870,41.41667]
["2022-05-06T07:43:00.000000000","2022-05-06T14:43:00.000000000",4856,4.3755]
["2022-05-06T07:43:00.000000000","2022-05-06T14:43:00.000000000",4860,1464.373]
["2022-05-06T07:43:00.000000000","2022-05-06T14:43:00.000000000",4861,560.9166]
["2022-05-06T07:44:00.000000000","2022-05-06T14:44:00.000000000",4852,249.1907]
["2022-05-06T07:44:00.000000000","2022-05-06T14:44:00.000000000",4866,40.48333]
["2022-05-06T07:44:00.000000000","2022-05-06T14:44:00.000000000",4870,41.75]
["2022-05-06T07:44:00.000000000","2022-05-06T14:44:00.000000000",4856,4.4155]
["2022-05-06T07:44:00.000000000","2022-05-06T14:44:00.000000000",4860,1469.527]
["2022-05-06T07:44:00.000000000","2022-05-06T14:44:00.000000000",4861,562.5448]
["2022-05-06T07:45:00.000000000","2022-05-06T14:45:00.000000000",4852,249.2737]
["2022-05-06T07:45:00.000000000","2022-05-06T14:45:00.000000000",4866,40.68333]
["2022-05-06T07:45:00.000000000","2022-05-06T14:45:00.000000000",4870,42.075]
["2022-05-06T07:45:00.000000000","2022-05-06T14:45:00.000000000",4856,4.54575]
["2022-05-06T07:45:00.000000000","2022-05-06T14:45:00.000000000",4860,1511.432]
["2022-05-06T07:45:00.000000000","2022-05-06T14:45:00.000000000",4861,579.0609]
["2022-05-06T07:46:00.000000000","2022-05-06T14:46:00.000000000",4852,249.3296]
["2022-05-06T07:46:00.000000000","2022-05-06T14:46:00.000000000",4866,40.85]
["2022-05-06T07:46:00.000000000","2022-05-06T14:46:00.000000000",4870,42.06667]
["2022-05-06T07:46:00.000000000","2022-05-06T14:46:00.000000000",4856,4.43625]
["2022-05-06T07:46:00.000000000","2022-05-06T14:46:00.000000000",4860,1473.734]
["2022-05-06T07:46:00.000000000","2022-05-06T14:46:00.000000000",4861,565.062]
["2022-05-06T07:47:00.000000000","2022-05-06T14:47:00.000000000",4852,248.6996]
["2022-05-06T07:47:00.000000000","2022-05-06T14:47:00.000000000",4866,40.81667]
["2022-05-06T07:47:00.000000000","2022-05-06T14:47:00.000000000",4870,42.225]
["2022-05-06T07:47:00.000000000","2022-05-06T14:47:00.000000000",4856,4.022]
["2022-05-06T07:47:00.000000000","2022-05-06T14:47:00.000000000",4860,1331.017]
["2022-05-06T07:47:00.000000000","2022-05-06T14:47:00.000000000",4861,508.6456]
["2022-05-06T07:48:00.000000000","2022-05-06T14:48:00.000000000",4852,248.6762]
["2022-05-06T07:48:00.000000000","2022-05-06T14:48:00.000000000",4866,40.45833]
["2022-05-06T07:48:00.000000000","2022-05-06T14:48:00.000000000",4870,41.98333]
["2022-05-06T07:48:00.000000000","2022-05-06T14:48:00.000000000",4856,4.04625]
["2022-05-06T07:48:00.000000000","2022-05-06T14:48:00.000000000",4860,1330.224]
["2022-05-06T07:48:00.000000000","2022-05-06T14:48:00.000000000",4861,507.9438]
["2022-05-06T07:49:00.000000000","2022-05-06T14:49:00.000000000",4852,249.0103]
["2022-05-06T07:49:00.000000000","2022-05-06T14:49:00.000000000",4866,40.34167]
["2022-05-06T07:49:00.000000000","2022-05-06T14:49:00.000000000",4870,41.94167]
["2022-05-06T07:49:00.000000000","2022-05-06T14:49:00.000000000",4856,4.21925]
["2022-05-06T07:49:00.000000000","2022-05-06T14:49:00.000000000",4860,1397.651]
["2022-05-06T07:49:00.000000000","2022-05-06T14:49:00.000000000",4861,534.4816]
["2022-05-06T07:50:00.000000000","2022-05-06T14:50:00.000000000",4852,248.018]
["2022-05-06T07:50:00.000000000","2022-05-06T14:50:00.000000000",4866,39.95]
["2022-05-06T07:50:00.000000000","2022-05-06T14:50:00.000000000",4870,41.54167]
["2022-05-06T07:50:00.000000000","2022-05-06T14:50:00.000000000",4856,3.3025]
["2022-05-06T07:50:00.000000000","2022-05-06T14:50:00.000000000",4860,1103.838]
["2022-05-06T07:50:00.000000000","2022-05-06T14:50:00.000000000",4861,422.4069]
["2022-05-06T07:51:00.000000000","2022-05-06T14:51:00.000000000",4852,247.3668]
["2022-05-06T07:51:00.000000000","2022-05-06T14:51:00.000000000",4866,39.65833]
["2022-05-06T07:51:00.000000000","2022-05-06T14:51:00.000000000",4870,41.36666]
["2022-05-06T07:51:00.000000000","2022-05-06T14:51:00.000000000",4856,2.96775]
["2022-05-06T07:51:00.000000000","2022-05-06T14:51:00.000000000",4860,974.5005]
["2022-05-06T07:51:00.000000000","2022-05-06T14:51:00.000000000",4861,370.847]
["2022-05-06T07:52:00.000000000","2022-05-06T14:52:00.000000000",4852,247.1246]
["2022-05-06T07:52:00.000000000","2022-05-06T14:52:00.000000000",4866,39.20833]
["2022-05-06T07:52:00.000000000","2022-05-06T14:52:00.000000000",4870,40.93333]
["2022-05-06T07:52:00.000000000","2022-05-06T14:52:00.000000000",4856,2.84075]
["2022-05-06T07:52:00.000000000","2022-05-06T14:52:00.000000000",4860,946.3351]
["2022-05-06T07:52:00.000000000","2022-05-06T14:52:00.000000000",4861,360.4509]
["2022-05-06T07:53:00.000000000","2022-05-06T14:53:00.000000000",4852,246.3733]
["2022-05-06T07:53:00.000000000","2022-05-06T14:53:00.000000000",4866,38.75]
["2022-05-06T07:53:00.000000000","2022-05-06T14:53:00.000000000",4870,40.40833]
["2022-05-06T07:53:00.000000000","2022-05-06T14:53:00.000000000",4856,2.367]
["2022-05-06T07:53:00.000000000","2022-05-06T14:53:00.000000000",4860,785.9997]
["2022-05-06T07:53:00.000000000","2022-05-06T14:53:00.000000000",4861,299.8517]
["2022-05-06T07:54:00.000000000","2022-05-06T14:54:00.000000000",4852,247.0741]
["2022-05-06T07:54:00.000000000","2022-05-06T14:54:00.000000000",4866,38.025]
["2022-05-06T07:54:00.000000000","2022-05-06T14:54:00.000000000",4870,39.7]
["2022-05-06T07:54:00.000000000","2022-05-06T14:54:00.000000000",4856,3.073]
["2022-05-06T07:54:00.000000000","2022-05-06T14:54:00.000000000",4860,1019.648]
["2022-05-06T07:54:00.000000000","2022-05-06T14:54:00.000000000",4861,383.2551]
["2022-05-06T07:55:00.000000000","2022-05-06T14:55:00.000000000",4852,247.7237]
["2022-05-06T07:55:00.000000000","2022-05-06T14:55:00.000000000",4866,37.99166]
["2022-05-06T07:55:00.000000000","2022-05-06T14:55:00.000000000",4870,39.75]
["2022-05-06T07:55:00.000000000","2022-05-06T14:55:00.000000000",4856,3.36125]
["2022-05-06T07:55:00.000000000","2022-05-06T14:55:00.000000000",4860,1133.84]
["2022-05-06T07:55:00.000000000","2022-05-06T14:55:00.000000000",4861,427.5161]
["2022-05-06T07:56:00.000000000","2022-05-06T14:56:00.000000000",4852,247.2376]
["2022-05-06T07:56:00.000000000","2022-05-06T14:56:00.000000000",4866,38.05833]
["2022-05-06T07:56:00.000000000","2022-05-06T14:56:00.000000000",4870,39.63334]
["2022-05-06T07:56:00.000000000","2022-05-06T14:56:00.000000000",4856,2.97075]
["2022-05-06T07:56:00.000000000","2022-05-06T14:56:00.000000000",4860,995.5479]
["2022-05-06T07:56:00.000000000","2022-05-06T14:56:00.000000000",4861,374.5246]
["2022-05-06T07:57:00.000000000","2022-05-06T14:57:00.000000000",4852,247.4546]
["2022-05-06T07:57:00.000000000","2022-05-06T14:57:00.000000000",4866,37.53333]
["2022-05-06T07:57:00.000000000","2022-05-06T14:57:00.000000000",4870,39.1]
["2022-05-06T07:57:00.000000000","2022-05-06T14:57:00.000000000",4856,3.13675]
["2022-05-06T07:57:00.000000000","2022-05-06T14:57:00.000000000",4860,1052.914]
["2022-05-06T07:57:00.000000000","2022-05-06T14:57:00.000000000",4861,394.9333]
["2022-05-06T07:58:00.000000000","2022-05-06T14:58:00.000000000",4852,247.3919]
["2022-05-06T07:58:00.000000000","2022-05-06T14:58:00.000000000",4866,37.08333]
["2022-05-06T07:58:00.000000000","2022-05-06T14:58:00.000000000",4870,38.71667]
["2022-05-06T07:58:00.000000000","2022-05-06T14:58:00.000000000",4856,3.01325]
["2022-05-06T07:58:00.000000000","2022-05-06T14:58:00.000000000",4860,1001.883]
["2022-05-06T07:58:00.000000000","2022-05-06T14:58:00.000000000",4861,375.479]
["2022-05-06T07:59:00.000000000","2022-05-06T14:59:00.000000000",4852,247.5839]
["2022-05-06T07:59:00.000000000","2022-05-06T14:59:00.000000000",4866,36.75834]
["2022-05-06T07:59:00.000000000","2022-05-06T14:59:00.000000000",4870,38.39167]
["2022-05-06T07:59:00.000000000","2022-05-06T14:59:00.000000000",4856,3.24675]
["2022-05-06T07:59:00.000000000","2022-05-06T14:59:00.000000000",4860,1092.959]
["2022-05-06T07:59:00.000000000","2022-05-06T14:59:00.000000000",4861,407.6875]
["2022-05-06T08:00:00.000000000","2022-05-06T15:00:00.000000000",4852,248.0917]
["2022-05-06T08:00:00.000000000","2022-05-06T15:00:00.000000000",4866,37.15833]
["2022-05-06T08:00:00.000000000","2022-05-06T15:00:00.000000000",4870,38.85]
["2022-05-06T08:00:00.000000000","2022-05-06T15:00:00.000000000",4856,3.48625]
["2022-05-06T08:00:00.000000000","2022-05-06T15:00:00.000000000",4860,1180.39]
["2022-05-06T08:00:00.000000000","2022-05-06T15:00:00.000000000",4861,440.5417]
["2022-05-06T08:01:00.000000000","2022-05-06T15:01:00.000000000",4852,248.9432]
["2022-05-06T08:01:00.000000000","2022-05-06T15:01:00.000000000",4866,37.55]
["2022-05-06T08:01:00.000000000","2022-05-06T15:01:00.000000000",4870,39.30833]
["2022-05-06T08:01:00.000000000","2022-05-06T15:01:00.000000000",4856,4.1485]
["2022-05-06T08:01:00.000000000","2022-05-06T15:01:00.000000000",4860,1402.703]
["2022-05-06T08:01:00.000000000","2022-05-06T15:01:00.000000000",4861,523.3182]
["2022-05-06T08:02:00.000000000","2022-05-06T15:02:00.000000000",4852,248.8821]
["2022-05-06T08:02:00.000000000","2022-05-06T15:02:00.000000000",4866,37.90833]
["2022-05-06T08:02:00.000000000","2022-05-06T15:02:00.000000000",4870,39.76667]
["2022-05-06T08:02:00.000000000","2022-05-06T15:02:00.000000000",4856,4.22275]
["2022-05-06T08:02:00.000000000","2022-05-06T15:02:00.000000000",4860,1414.673]
["2022-05-06T08:02:00.000000000","2022-05-06T15:02:00.000000000",4861,528.5303]
["2022-05-06T08:03:00.000000000","2022-05-06T15:03:00.000000000",4852,248.716]
["2022-05-06T08:03:00.000000000","2022-05-06T15:03:00.000000000",4866,38.11666]
["2022-05-06T08:03:00.000000000","2022-05-06T15:03:00.000000000",4870,40.13334]
["2022-05-06T08:03:00.000000000","2022-05-06T15:03:00.000000000",4856,4.06225]
["2022-05-06T08:03:00.000000000","2022-05-06T15:03:00.000000000",4860,1358.493]
["2022-05-06T08:03:00.000000000","2022-05-06T15:03:00.000000000",4861,509.5907]
["2022-05-06T08:04:00.000000000","2022-05-06T15:04:00.000000000",4852,248.8282]
["2022-05-06T08:04:00.000000000","2022-05-06T15:04:00.000000000",4866,38.36666]
["2022-05-06T08:04:00.000000000","2022-05-06T15:04:00.000000000",4870,40.36666]
["2022-05-06T08:04:00.000000000","2022-05-06T15:04:00.000000000",4856,4.29575]
["2022-05-06T08:04:00.000000000","2022-05-06T15:04:00.000000000",4860,1438.298]
["2022-05-06T08:04:00.000000000","2022-05-06T15:04:00.000000000",4861,539.5721]
["2022-05-06T08:05:00.000000000","2022-05-06T15:05:00.000000000",4852,248.8324]
["2022-05-06T08:05:00.000000000","2022-05-06T15:05:00.000000000",4866,38.3]
["2022-05-06T08:05:00.000000000","2022-05-06T15:05:00.000000000",4870,40.3]
["2022-05-06T08:05:00.000000000","2022-05-06T15:05:00.000000000",4856,4.31525]
["2022-05-06T08:05:00.000000000","2022-05-06T15:05:00.000000000",4860,1449.465]
["2022-05-06T08:05:00.000000000","2022-05-06T15:05:00.000000000",4861,543.259]
["2022-05-06T08:06:00.000000000","2022-05-06T15:06:00.000000000",4852,249.0486]
["2022-05-06T08:06:00.000000000","2022-05-06T15:06:00.000000000",4866,38.425]
["2022-05-06T08:06:00.000000000","2022-05-06T15:06:00.000000000",4870,40.60833]
["2022-05-06T08:06:00.000000000","2022-05-06T15:06:00.000000000",4856,4.616]
["2022-05-06T08:06:00.000000000","2022-05-06T15:06:00.000000000",4860,1546.035]
["2022-05-06T08:06:00.000000000","2022-05-06T15:06:00.000000000",4861,580.689]
["2022-05-06T08:07:00.000000000","2022-05-06T15:07:00.000000000",4852,249.0613]
["2022-05-06T08:07:00.000000000","2022-05-06T15:07:00.000000000",4866,38.91667]
["2022-05-06T08:07:00.000000000","2022-05-06T15:07:00.000000000",4870,41.14167]
["2022-05-06T08:07:00.000000000","2022-05-06T15:07:00.000000000",4856,4.73825]
["2022-05-06T08:07:00.000000000","2022-05-06T15:07:00.000000000",4860,1583.417]
["2022-05-06T08:07:00.000000000","2022-05-06T15:07:00.000000000",4861,596.0259]
["2022-05-06T08:08:00.000000000","2022-05-06T15:08:00.000000000",4852,249.6445]
["2022-05-06T08:08:00.000000000","2022-05-06T15:08:00.000000000",4866,39.225]
["2022-05-06T08:08:00.000000000","2022-05-06T15:08:00.000000000",4870,41.34167]
["2022-05-06T08:08:00.000000000","2022-05-06T15:08:00.000000000",4856,5.1735]
["2022-05-06T08:08:00.000000000","2022-05-06T15:08:00.000000000",4860,1720.819]
["2022-05-06T08:08:00.000000000","2022-05-06T15:08:00.000000000",4861,650.4305]
["2022-05-06T08:09:00.000000000","2022-05-06T15:09:00.000000000",4852,248.7417]
["2022-05-06T08:09:00.000000000","2022-05-06T15:09:00.000000000",4866,39.3]
["2022-05-06T08:09:00.000000000","2022-05-06T15:09:00.000000000",4870,41.75]
["2022-05-06T08:09:00.000000000","2022-05-06T15:09:00.000000000",4856,4.49575]
["2022-05-06T08:09:00.000000000","2022-05-06T15:09:00.000000000",4860,1500.922]
["2022-05-06T08:09:00.000000000","2022-05-06T15:09:00.000000000",4861,567.392]
["2022-05-06T08:10:00.000000000","2022-05-06T15:10:00.000000000",4852,247.6978]
["2022-05-06T08:10:00.000000000","2022-05-06T15:10:00.000000000",4866,39.08333]
["2022-05-06T08:10:00.000000000","2022-05-06T15:10:00.000000000",4870,41.575]
["2022-05-06T08:10:00.000000000","2022-05-06T15:10:00.000000000",4856,3.781]
["2022-05-06T08:10:00.000000000","2022-05-06T15:10:00.000000000",4860,1241.891]
["2022-05-06T08:10:00.000000000","2022-05-06T15:10:00.000000000",4861,468.1651]
["2022-05-06T08:11:00.000000000","2022-05-06T15:11:00.000000000",4852,248.7981]
["2022-05-06T08:11:00.000000000","2022-05-06T15:11:00.000000000",4866,39.29167]
["2022-05-06T08:11:00.000000000","2022-05-06T15:11:00.000000000",4870,41.99166]
["2022-05-06T08:11:00.000000000","2022-05-06T15:11:00.000000000",4856,4.6815]
["2022-05-06T08:11:00.000000000","2022-05-06T15:11:00.000000000",4860,1536.474]
["2022-05-06T08:11:00.000000000","2022-05-06T15:11:00.000000000",4861,579.0795]
["2022-05-06T08:12:00.000000000","2022-05-06T15:12:00.000000000",4852,248.6625]
["2022-05-06T08:12:00.000000000","2022-05-06T15:12:00.000000000",4866,39.78333]
["2022-05-06T08:12:00.000000000","2022-05-06T15:12:00.000000000",4870,42.48333]
["2022-05-06T08:12:00.000000000","2022-05-06T15:12:00.000000000",4856,4.643]
["2022-05-06T08:12:00.000000000","2022-05-06T15:12:00.000000000",4860,1537.743]
["2022-05-06T08:12:00.000000000","2022-05-06T15:12:00.000000000",4861,581.2972]
["2022-05-06T08:13:00.000000000","2022-05-06T15:13:00.000000000",4852,248.4489]
["2022-05-06T08:13:00.000000000","2022-05-06T15:13:00.000000000",4866,40.23333]
["2022-05-06T08:13:00.000000000","2022-05-06T15:13:00.000000000",4870,42.84166]
["2022-05-06T08:13:00.000000000","2022-05-06T15:13:00.000000000",4856,4.32425]
["2022-05-06T08:13:00.000000000","2022-05-06T15:13:00.000000000",4860,1449.251]
["2022-05-06T08:13:00.000000000","2022-05-06T15:13:00.000000000",4861,550.3239]
["2022-05-06T08:14:00.000000000","2022-05-06T15:14:00.000000000",4852,248.5505]
["2022-05-06T08:14:00.000000000","2022-05-06T15:14:00.000000000",4866,40.10833]
["2022-05-06T08:14:00.000000000","2022-05-06T15:14:00.000000000",4870,42.625]
["2022-05-06T08:14:00.000000000","2022-05-06T15:14:00.000000000",4856,4.697]
["2022-05-06T08:14:00.000000000","2022-05-06T15:14:00.000000000",4860,1558.552]
["2022-05-06T08:14:00.000000000","2022-05-06T15:14:00.000000000",4861,589.1295]
["2022-05-06T08:15:00.000000000","2022-05-06T15:15:00.000000000",4852,248.9755]
["2022-05-06T08:15:00.000000000","2022-05-06T15:15:00.000000000",4866,40.1]
["2022-05-06T08:15:00.000000000","2022-05-06T15:15:00.000000000",4870,42.73333]
["2022-05-06T08:15:00.000000000","2022-05-06T15:15:00.000000000",4856,5.035]
["2022-05-06T08:15:00.000000000","2022-05-06T15:15:00.000000000",4860,1671.219]
["2022-05-06T08:15:00.000000000","2022-05-06T15:15:00.000000000",4861,632.9413]
["2022-05-06T08:16:00.000000000","2022-05-06T15:16:00.000000000",4852,249.365]
["2022-05-06T08:16:00.000000000","2022-05-06T15:16:00.000000000",4866,40.55]
["2022-05-06T08:16:00.000000000","2022-05-06T15:16:00.000000000",4870,43.03333]
["2022-05-06T08:16:00.000000000","2022-05-06T15:16:00.000000000",4856,5.228]
["2022-05-06T08:16:00.000000000","2022-05-06T15:16:00.000000000",4860,1720.469]
["2022-05-06T08:16:00.000000000","2022-05-06T15:16:00.000000000",4861,652.6389]
["2022-05-06T08:17:00.000000000","2022-05-06T15:17:00.000000000",4852,249.2363]
["2022-05-06T08:17:00.000000000","2022-05-06T15:17:00.000000000",4866,41.025]
["2022-05-06T08:17:00.000000000","2022-05-06T15:17:00.000000000",4870,43.6]
["2022-05-06T08:17:00.000000000","2022-05-06T15:17:00.000000000",4856,5.17225]
["2022-05-06T08:17:00.000000000","2022-05-06T15:17:00.000000000",4860,1699.468]
["2022-05-06T08:17:00.000000000","2022-05-06T15:17:00.000000000",4861,645.1154]
["2022-05-06T08:18:00.000000000","2022-05-06T15:18:00.000000000",4852,248.5855]
["2022-05-06T08:18:00.000000000","2022-05-06T15:18:00.000000000",4866,41.1]
["2022-05-06T08:18:00.000000000","2022-05-06T15:18:00.000000000",4870,43.70833]
["2022-05-06T08:18:00.000000000","2022-05-06T15:18:00.000000000",4856,4.278]
["2022-05-06T08:18:00.000000000","2022-05-06T15:18:00.000000000",4860,1421.205]
["2022-05-06T08:18:00.000000000","2022-05-06T15:18:00.000000000",4861,542.735]
["2022-05-06T08:19:00.000000000","2022-05-06T15:19:00.000000000",4852,247.4891]
["2022-05-06T08:19:00.000000000","2022-05-06T15:19:00.000000000",4866,40.83333]
["2022-05-06T08:19:00.000000000","2022-05-06T15:19:00.000000000",4870,43.5]
["2022-05-06T08:19:00.000000000","2022-05-06T15:19:00.000000000",4856,3.6195]
["2022-05-06T08:19:00.000000000","2022-05-06T15:19:00.000000000",4860,1189.42]
["2022-05-06T08:19:00.000000000","2022-05-06T15:19:00.000000000",4861,448.3459]
["2022-05-06T08:20:00.000000000","2022-05-06T15:20:00.000000000",4852,248.606]
["2022-05-06T08:20:00.000000000","2022-05-06T15:20:00.000000000",4866,41.18333]
["2022-05-06T08:20:00.000000000","2022-05-06T15:20:00.000000000",4870,43.575]
["2022-05-06T08:20:00.000000000","2022-05-06T15:20:00.000000000",4856,5.00475]
["2022-05-06T08:20:00.000000000","2022-05-06T15:20:00.000000000",4860,1641.778]
["2022-05-06T08:20:00.000000000","2022-05-06T15:20:00.000000000",4861,621.1415]
["2022-05-06T08:21:00.000000000","2022-05-06T15:21:00.000000000",4852,249.1763]
["2022-05-06T08:21:00.000000000","2022-05-06T15:21:00.000000000",4866,41.61666]
["2022-05-06T08:21:00.000000000","2022-05-06T15:21:00.000000000",4870,43.94167]
["2022-05-06T08:21:00.000000000","2022-05-06T15:21:00.000000000",4856,5.1965]
["2022-05-06T08:21:00.000000000","2022-05-06T15:21:00.000000000",4860,1710.266]
["2022-05-06T08:21:00.000000000","2022-05-06T15:21:00.000000000",4861,648.6993]
["2022-05-06T08:22:00.000000000","2022-05-06T15:22:00.000000000",4852,249.849]
["2022-05-06T08:22:00.000000000","2022-05-06T15:22:00.000000000",4866,42.325]
["2022-05-06T08:22:00.000000000","2022-05-06T15:22:00.000000000",4870,44.85833]
["2022-05-06T08:22:00.000000000","2022-05-06T15:22:00.000000000",4856,5.40925]
["2022-05-06T08:22:00.000000000","2022-05-06T15:22:00.000000000",4860,1766.639]
["2022-05-06T08:22:00.000000000","2022-05-06T15:22:00.000000000",4861,671.8404]
["2022-05-06T08:23:00.000000000","2022-05-06T15:23:00.000000000",4852,250.1272]
["2022-05-06T08:23:00.000000000","2022-05-06T15:23:00.000000000",4866,42.78333]
["2022-05-06T08:23:00.000000000","2022-05-06T15:23:00.000000000",4870,45.20833]
["2022-05-06T08:23:00.000000000","2022-05-06T15:23:00.000000000",4856,5.13925]
["2022-05-06T08:23:00.000000000","2022-05-06T15:23:00.000000000",4860,1679.838]
["2022-05-06T08:23:00.000000000","2022-05-06T15:23:00.000000000",4861,640.2027]
["2022-05-06T08:24:00.000000000","2022-05-06T15:24:00.000000000",4852,248.7005]
["2022-05-06T08:24:00.000000000","2022-05-06T15:24:00.000000000",4866,42.83333]
["2022-05-06T08:24:00.000000000","2022-05-06T15:24:00.000000000",4870,45.44167]
["2022-05-06T08:24:00.000000000","2022-05-06T15:24:00.000000000",4856,4.07175]
["2022-05-06T08:24:00.000000000","2022-05-06T15:24:00.000000000",4860,1332.026]
["2022-05-06T08:24:00.000000000","2022-05-06T15:24:00.000000000",4861,505.7635]
["2022-05-06T08:25:00.000000000","2022-05-06T15:25:00.000000000",4852,249.4352]
["2022-05-06T08:25:00.000000000","2022-05-06T15:25:00.000000000",4866,43.16667]
["2022-05-06T08:25:00.000000000","2022-05-06T15:25:00.000000000",4870,45.325]
["2022-05-06T08:25:00.000000000","2022-05-06T15:25:00.000000000",4856,5.04975]
["2022-05-06T08:25:00.000000000","2022-05-06T15:25:00.000000000",4860,1635.267]
["2022-05-06T08:25:00.000000000","2022-05-06T15:25:00.000000000",4861,620.8327]
["2022-05-06T08:26:00.000000000","2022-05-06T15:26:00.000000000",4852,249.8804]
["2022-05-06T08:26:00.000000000","2022-05-06T15:26:00.000000000",4866,43.99166]
["2022-05-06T08:26:00.000000000","2022-05-06T15:26:00.000000000",4870,46.30833]
["2022-05-06T08:26:00.000000000","2022-05-06T15:26:00.000000000",4856,5.344749]
["2022-05-06T08:26:00.000000000","2022-05-06T15:26:00.000000000",4860,1736.732]
["2022-05-06T08:26:00.000000000","2022-05-06T15:26:00.000000000",4861,663.5684]
["2022-05-06T08:27:00.000000000","2022-05-06T15:27:00.000000000",4852,249.6267]
["2022-05-06T08:27:00.000000000","2022-05-06T15:27:00.000000000",4866,44.35]
["2022-05-06T08:27:00.000000000","2022-05-06T15:27:00.000000000",4870,46.65833]
["2022-05-06T08:27:00.000000000","2022-05-06T15:27:00.000000000",4856,5.0805]
["2022-05-06T08:27:00.000000000","2022-05-06T15:27:00.000000000",4860,1665.948]
["2022-05-06T08:27:00.000000000","2022-05-06T15:27:00.000000000",4861,637.3674]
["2022-05-06T08:28:00.000000000","2022-05-06T15:28:00.000000000",4852,249.6753]
["2022-05-06T08:28:00.000000000","2022-05-06T15:28:00.000000000",4866,44.51666]
["2022-05-06T08:28:00.000000000","2022-05-06T15:28:00.000000000",4870,46.59166]
["2022-05-06T08:28:00.000000000","2022-05-06T15:28:00.000000000",4856,5.41575]
["2022-05-06T08:28:00.000000000","2022-05-06T15:28:00.000000000",4860,1741.52]
["2022-05-06T08:28:00.000000000","2022-05-06T15:28:00.000000000",4861,665.5054]
["2022-05-06T08:29:00.000000000","2022-05-06T15:29:00.000000000",4852,249.9693]
["2022-05-06T08:29:00.000000000","2022-05-06T15:29:00.000000000",4866,44.58333]
["2022-05-06T08:29:00.000000000","2022-05-06T15:29:00.000000000",4870,46.26667]
["2022-05-06T08:29:00.000000000","2022-05-06T15:29:00.000000000",4856,5.505]
["2022-05-06T08:29:00.000000000","2022-05-06T15:29:00.000000000",4860,1778.362]
["2022-05-06T08:29:00.000000000","2022-05-06T15:29:00.000000000",4861,680.0095]
["2022-05-06T08:30:00.000000000","2022-05-06T15:30:00.000000000",4852,250.0414]
["2022-05-06T08:30:00.000000000","2022-05-06T15:30:00.000000000",4866,45.01666]
["2022-05-06T08:30:00.000000000","2022-05-06T15:30:00.000000000",4870,46.75]
["2022-05-06T08:30:00.000000000","2022-05-06T15:30:00.000000000",4856,5.54125]
["2022-05-06T08:30:00.000000000","2022-05-06T15:30:00.000000000",4860,1785.937]
["2022-05-06T08:30:00.000000000","2022-05-06T15:30:00.000000000",4861,683.1536]
["2022-05-06T08:31:00.000000000","2022-05-06T15:31:00.000000000",4852,250.0136]
["2022-05-06T08:31:00.000000000","2022-05-06T15:31:00.000000000",4866,45.15833]
["2022-05-06T08:31:00.000000000","2022-05-06T15:31:00.000000000",4870,46.98333]
["2022-05-06T08:31:00.000000000","2022-05-06T15:31:00.000000000",4856,5.56775]
["2022-05-06T08:31:00.000000000","2022-05-06T15:31:00.000000000",4860,1793.271]
["2022-05-06T08:31:00.000000000","2022-05-06T15:31:00.000000000",4861,685.1748]
["2022-05-06T08:32:00.000000000","2022-05-06T15:32:00.000000000",4852,250.0476]
["2022-05-06T08:32:00.000000000","2022-05-06T15:32:00.000000000",4866,45.58333]
["2022-05-06T08:32:00.000000000","2022-05-06T15:32:00.000000000",4870,46.96666]
["2022-05-06T08:32:00.000000000","2022-05-06T15:32:00.000000000",4856,5.56775]
["2022-05-06T08:32:00.000000000","2022-05-06T15:32:00.000000000",4860,1797.247]
["2022-05-06T08:32:00.000000000","2022-05-06T15:32:00.000000000",4861,687.5422]
["2022-05-06T08:33:00.000000000","2022-05-06T15:33:00.000000000",4852,250.0813]
["2022-05-06T08:33:00.000000000","2022-05-06T15:33:00.000000000",4866,46.38333]
["2022-05-06T08:33:00.000000000","2022-05-06T15:33:00.000000000",4870,47.72499]
["2022-05-06T08:33:00.000000000","2022-05-06T15:33:00.000000000",4856,5.573999]
["2022-05-06T08:33:00.000000000","2022-05-06T15:33:00.000000000",4860,1798.746]
["2022-05-06T08:33:00.000000000","2022-05-06T15:33:00.000000000",4861,690.1062]
["2022-05-06T08:34:00.000000000","2022-05-06T15:34:00.000000000",4852,250.084]
["2022-05-06T08:34:00.000000000","2022-05-06T15:34:00.000000000",4866,46.36666]
["2022-05-06T08:34:00.000000000","2022-05-06T15:34:00.000000000",4870,47.20833]
["2022-05-06T08:34:00.000000000","2022-05-06T15:34:00.000000000",4856,5.58625]
["2022-05-06T08:34:00.000000000","2022-05-06T15:34:00.000000000",4860,1803.641]
["2022-05-06T08:34:00.000000000","2022-05-06T15:34:00.000000000",4861,691.9964]
["2022-05-06T08:35:00.000000000","2022-05-06T15:35:00.000000000",4852,250.1207]
["2022-05-06T08:35:00.000000000","2022-05-06T15:35:00.000000000",4866,46.925]
["2022-05-06T08:35:00.000000000","2022-05-06T15:35:00.000000000",4870,47.81667]
["2022-05-06T08:35:00.000000000","2022-05-06T15:35:00.000000000",4856,5.59]
["2022-05-06T08:35:00.000000000","2022-05-06T15:35:00.000000000",4860,1806.805]
["2022-05-06T08:35:00.000000000","2022-05-06T15:35:00.000000000",4861,694.3359]
["2022-05-06T08:36:00.000000000","2022-05-06T15:36:00.000000000",4852,250.0859]
["2022-05-06T08:36:00.000000000","2022-05-06T15:36:00.000000000",4866,47.24166]
["2022-05-06T08:36:00.000000000","2022-05-06T15:36:00.000000000",4870,48.36666]
["2022-05-06T08:36:00.000000000","2022-05-06T15:36:00.000000000",4856,5.6215]
["2022-05-06T08:36:00.000000000","2022-05-06T15:36:00.000000000",4860,1811.865]
["2022-05-06T08:36:00.000000000","2022-05-06T15:36:00.000000000",4861,697.8542]
["2022-05-06T08:37:00.000000000","2022-05-06T15:37:00.000000000",4852,250.1819]
["2022-05-06T08:37:00.000000000","2022-05-06T15:37:00.000000000",4866,47.45833]
["2022-05-06T08:37:00.000000000","2022-05-06T15:37:00.000000000",4870,48.09166]
["2022-05-06T08:37:00.000000000","2022-05-06T15:37:00.000000000",4856,5.65975]
["2022-05-06T08:37:00.000000000","2022-05-06T15:37:00.000000000",4860,1822.787]
["2022-05-06T08:37:00.000000000","2022-05-06T15:37:00.000000000",4861,702.0557]
["2022-05-06T08:38:00.000000000","2022-05-06T15:38:00.000000000",4852,250.2258]
["2022-05-06T08:38:00.000000000","2022-05-06T15:38:00.000000000",4866,47.45]
["2022-05-06T08:38:00.000000000","2022-05-06T15:38:00.000000000",4870,47.95833]
["2022-05-06T08:38:00.000000000","2022-05-06T15:38:00.000000000",4856,5.7115]
["2022-05-06T08:38:00.000000000","2022-05-06T15:38:00.000000000",4860,1827.634]
["2022-05-06T08:38:00.000000000","2022-05-06T15:38:00.000000000",4861,704.6384]
["2022-05-06T08:39:00.000000000","2022-05-06T15:39:00.000000000",4852,250.2357]
["2022-05-06T08:39:00.000000000","2022-05-06T15:39:00.000000000",4866,48.03333]
["2022-05-06T08:39:00.000000000","2022-05-06T15:39:00.000000000",4870,48.78333]
["2022-05-06T08:39:00.000000000","2022-05-06T15:39:00.000000000",4856,5.72975]
["2022-05-06T08:39:00.000000000","2022-05-06T15:39:00.000000000",4860,1830.087]
["2022-05-06T08:39:00.000000000","2022-05-06T15:39:00.000000000",4861,706.6503]
["2022-05-06T08:40:00.000000000","2022-05-06T15:40:00.000000000",4852,250.245]
["2022-05-06T08:40:00.000000000","2022-05-06T15:40:00.000000000",4866,48.23333]
["2022-05-06T08:40:00.000000000","2022-05-06T15:40:00.000000000",4870,48.73333]
["2022-05-06T08:40:00.000000000","2022-05-06T15:40:00.000000000",4856,5.75425]
["2022-05-06T08:40:00.000000000","2022-05-06T15:40:00.000000000",4860,1840.598]
["2022-05-06T08:40:00.000000000","2022-05-06T15:40:00.000000000",4861,711.7408]
["2022-05-06T08:41:00.000000000","2022-05-06T15:41:00.000000000",4852,250.2722]
["2022-05-06T08:41:00.000000000","2022-05-06T15:41:00.000000000",4866,48.24166]
["2022-05-06T08:41:00.000000000","2022-05-06T15:41:00.000000000",4870,48.71666]
["2022-05-06T08:41:00.000000000","2022-05-06T15:41:00.000000000",4856,5.785749]
["2022-05-06T08:41:00.000000000","2022-05-06T15:41:00.000000000",4860,1849.143]
["2022-05-06T08:41:00.000000000","2022-05-06T15:41:00.000000000",4861,715.5025]
["2022-05-06T08:42:00.000000000","2022-05-06T15:42:00.000000000",4852,250.2924]
["2022-05-06T08:42:00.000000000","2022-05-06T15:42:00.000000000",4866,48.06667]
["2022-05-06T08:42:00.000000000","2022-05-06T15:42:00.000000000",4870,48.83333]
["2022-05-06T08:42:00.000000000","2022-05-06T15:42:00.000000000",4856,5.79325]
["2022-05-06T08:42:00.000000000","2022-05-06T15:42:00.000000000",4860,1856.172]
["2022-05-06T08:42:00.000000000","2022-05-06T15:42:00.000000000",4861,719.049]
["2022-05-06T08:43:00.000000000","2022-05-06T15:43:00.000000000",4852,250.3569]
["2022-05-06T08:43:00.000000000","2022-05-06T15:43:00.000000000",4866,48.09999]
["2022-05-06T08:43:00.000000000","2022-05-06T15:43:00.000000000",4870,49.01666]
["2022-05-06T08:43:00.000000000","2022-05-06T15:43:00.000000000",4856,5.83325]
["2022-05-06T08:43:00.000000000","2022-05-06T15:43:00.000000000",4860,1865.126]
["2022-05-06T08:43:00.000000000","2022-05-06T15:43:00.000000000",4861,722.6423]
["2022-05-06T08:44:00.000000000","2022-05-06T15:44:00.000000000",4852,250.3775]
["2022-05-06T08:44:00.000000000","2022-05-06T15:44:00.000000000",4866,47.675]
["2022-05-06T08:44:00.000000000","2022-05-06T15:44:00.000000000",4870,48.78333]
["2022-05-06T08:44:00.000000000","2022-05-06T15:44:00.000000000",4856,5.846]
["2022-05-06T08:44:00.000000000","2022-05-06T15:44:00.000000000",4860,1875.778]
["2022-05-06T08:44:00.000000000","2022-05-06T15:44:00.000000000",4861,725.7583]
["2022-05-06T08:45:00.000000000","2022-05-06T15:45:00.000000000",4852,250.4193]
["2022-05-06T08:45:00.000000000","2022-05-06T15:45:00.000000000",4866,48.30833]
["2022-05-06T08:45:00.000000000","2022-05-06T15:45:00.000000000",4870,49.03333]
["2022-05-06T08:45:00.000000000","2022-05-06T15:45:00.000000000",4856,5.85525]
["2022-05-06T08:45:00.000000000","2022-05-06T15:45:00.000000000",4860,1881.368]
["2022-05-06T08:45:00.000000000","2022-05-06T15:45:00.000000000",4861,729.4919]
["2022-05-06T08:46:00.000000000","2022-05-06T15:46:00.000000000",4852,250.4532]
["2022-05-06T08:46:00.000000000","2022-05-06T15:46:00.000000000",4866,48.45833]
["2022-05-06T08:46:00.000000000","2022-05-06T15:46:00.000000000",4870,48.91667]
["2022-05-06T08:46:00.000000000","2022-05-06T15:46:00.000000000",4856,5.87925]
["2022-05-06T08:46:00.000000000","2022-05-06T15:46:00.000000000",4860,1888.97]
["2022-05-06T08:46:00.000000000","2022-05-06T15:46:00.000000000",4861,732.8139]
["2022-05-06T08:47:00.000000000","2022-05-06T15:47:00.000000000",4852,250.459]
["2022-05-06T08:47:00.000000000","2022-05-06T15:47:00.000000000",4866,48.35833]
["2022-05-06T08:47:00.000000000","2022-05-06T15:47:00.000000000",4870,49.0]
["2022-05-06T08:47:00.000000000","2022-05-06T15:47:00.000000000",4856,5.90975]
["2022-05-06T08:47:00.000000000","2022-05-06T15:47:00.000000000",4860,1896.125]
["2022-05-06T08:47:00.000000000","2022-05-06T15:47:00.000000000",4861,735.2936]
["2022-05-06T08:48:00.000000000","2022-05-06T15:48:00.000000000",4852,250.4885]
["2022-05-06T08:48:00.000000000","2022-05-06T15:48:00.000000000",4866,48.30833]
["2022-05-06T08:48:00.000000000","2022-05-06T15:48:00.000000000",4870,48.84999]
["2022-05-06T08:48:00.000000000","2022-05-06T15:48:00.000000000",4856,5.927]
["2022-05-06T08:48:00.000000000","2022-05-06T15:48:00.000000000",4860,1907.148]
["2022-05-06T08:48:00.000000000","2022-05-06T15:48:00.000000000",4861,739.2986]
["2022-05-06T08:49:00.000000000","2022-05-06T15:49:00.000000000",4852,250.4684]
["2022-05-06T08:49:00.000000000","2022-05-06T15:49:00.000000000",4866,48.74166]
["2022-05-06T08:49:00.000000000","2022-05-06T15:49:00.000000000",4870,49.025]
["2022-05-06T08:49:00.000000000","2022-05-06T15:49:00.000000000",4856,5.9595]
["2022-05-06T08:49:00.000000000","2022-05-06T15:49:00.000000000",4860,1912.678]
["2022-05-06T08:49:00.000000000","2022-05-06T15:49:00.000000000",4861,743.3785]
["2022-05-06T08:50:00.000000000","2022-05-06T15:50:00.000000000",4852,250.5188]
["2022-05-06T08:50:00.000000000","2022-05-06T15:50:00.000000000",4866,48.25833]
["2022-05-06T08:50:00.000000000","2022-05-06T15:50:00.000000000",4870,48.85833]
["2022-05-06T08:50:00.000000000","2022-05-06T15:50:00.000000000",4856,6.0325]
["2022-05-06T08:50:00.000000000","2022-05-06T15:50:00.000000000",4860,1925.847]
["2022-05-06T08:50:00.000000000","2022-05-06T15:50:00.000000000",4861,746.6816]
["2022-05-06T08:51:00.000000000","2022-05-06T15:51:00.000000000",4852,250.5368]
["2022-05-06T08:51:00.000000000","2022-05-06T15:51:00.000000000",4866,48.625]
["2022-05-06T08:51:00.000000000","2022-05-06T15:51:00.000000000",4870,49.375]
["2022-05-06T08:51:00.000000000","2022-05-06T15:51:00.000000000",4856,6.06375]
["2022-05-06T08:51:00.000000000","2022-05-06T15:51:00.000000000",4860,1930.986]
["2022-05-06T08:51:00.000000000","2022-05-06T15:51:00.000000000",4861,749.9661]
["2022-05-06T08:52:00.000000000","2022-05-06T15:52:00.000000000",4852,250.5565]
["2022-05-06T08:52:00.000000000","2022-05-06T15:52:00.000000000",4866,48.85]
["2022-05-06T08:52:00.000000000","2022-05-06T15:52:00.000000000",4870,49.325]
["2022-05-06T08:52:00.000000000","2022-05-06T15:52:00.000000000",4856,6.08325]
["2022-05-06T08:52:00.000000000","2022-05-06T15:52:00.000000000",4860,1937.227]
["2022-05-06T08:52:00.000000000","2022-05-06T15:52:00.000000000",4861,753.3068]
["2022-05-06T08:53:00.000000000","2022-05-06T15:53:00.000000000",4852,250.5674]
["2022-05-06T08:53:00.000000000","2022-05-06T15:53:00.000000000",4866,48.50833]
["2022-05-06T08:53:00.000000000","2022-05-06T15:53:00.000000000",4870,49.15833]
["2022-05-06T08:53:00.000000000","2022-05-06T15:53:00.000000000",4856,6.11475]
["2022-05-06T08:53:00.000000000","2022-05-06T15:53:00.000000000",4860,1945.025]
["2022-05-06T08:53:00.000000000","2022-05-06T15:53:00.000000000",4861,756.7971]
["2022-05-06T08:54:00.000000000","2022-05-06T15:54:00.000000000",4852,250.5802]
["2022-05-06T08:54:00.000000000","2022-05-06T15:54:00.000000000",4866,48.15833]
["2022-05-06T08:54:00.000000000","2022-05-06T15:54:00.000000000",4870,49.00833]
["2022-05-06T08:54:00.000000000","2022-05-06T15:54:00.000000000",4856,6.123499]
["2022-05-06T08:54:00.000000000","2022-05-06T15:54:00.000000000",4860,1952.322]
["2022-05-06T08:54:00.000000000","2022-05-06T15:54:00.000000000",4861,760.2501]
["2022-05-06T08:55:00.000000000","2022-05-06T15:55:00.000000000",4852,250.5842]
["2022-05-06T08:55:00.000000000","2022-05-06T15:55:00.000000000",4866,48.525]
["2022-05-06T08:55:00.000000000","2022-05-06T15:55:00.000000000",4870,49.20833]
["2022-05-06T08:55:00.000000000","2022-05-06T15:55:00.000000000",4856,6.14325]
["2022-05-06T08:55:00.000000000","2022-05-06T15:55:00.000000000",4860,1954.771]
["2022-05-06T08:55:00.000000000","2022-05-06T15:55:00.000000000",4861,762.1964]
["2022-05-06T08:56:00.000000000","2022-05-06T15:56:00.000000000",4852,250.5427]
["2022-05-06T08:56:00.000000000","2022-05-06T15:56:00.000000000",4866,48.73333]
["2022-05-06T08:56:00.000000000","2022-05-06T15:56:00.000000000",4870,49.59999]
["2022-05-06T08:56:00.000000000","2022-05-06T15:56:00.000000000",4856,6.14575]
["2022-05-06T08:56:00.000000000","2022-05-06T15:56:00.000000000",4860,1954.757]
["2022-05-06T08:56:00.000000000","2022-05-06T15:56:00.000000000",4861,762.8889]
["2022-05-06T08:57:00.000000000","2022-05-06T15:57:00.000000000",4852,250.5892]
["2022-05-06T08:57:00.000000000","2022-05-06T15:57:00.000000000",4866,48.86666]
["2022-05-06T08:57:00.000000000","2022-05-06T15:57:00.000000000",4870,49.97499]
["2022-05-06T08:57:00.000000000","2022-05-06T15:57:00.000000000",4856,6.17825]
["2022-05-06T08:57:00.000000000","2022-05-06T15:57:00.000000000",4860,1962.21]
["2022-05-06T08:57:00.000000000","2022-05-06T15:57:00.000000000",4861,768.522]
["2022-05-06T08:58:00.000000000","2022-05-06T15:58:00.000000000",4852,250.6441]
["2022-05-06T08:58:00.000000000","2022-05-06T15:58:00.000000000",4866,49.48333]
["2022-05-06T08:58:00.000000000","2022-05-06T15:58:00.000000000",4870,51.08333]
["2022-05-06T08:58:00.000000000","2022-05-06T15:58:00.000000000",4856,6.19775]
["2022-05-06T08:58:00.000000000","2022-05-06T15:58:00.000000000",4860,1967.469]
["2022-05-06T08:58:00.000000000","2022-05-06T15:58:00.000000000",4861,773.5751]
["2022-05-06T08:59:00.000000000","2022-05-06T15:59:00.000000000",4852,250.6813]
["2022-05-06T08:59:00.000000000","2022-05-06T15:59:00.000000000",4866,49.76666]
["2022-05-06T08:59:00.000000000","2022-05-06T15:59:00.000000000",4870,51.49166]
["2022-05-06T08:59:00.000000000","2022-05-06T15:59:00.000000000",4856,6.1925]
["2022-05-06T08:59:00.000000000","2022-05-06T15:59:00.000000000",4860,1969.85]
["2022-05-06T08:59:00.000000000","2022-05-06T15:59:00.000000000",4861,776.8503]
["2022-05-06T09:00:00.000000000","2022-05-06T16:00:00.000000000",4852,250.6862]
["2022-05-06T09:00:00.000000000","2022-05-06T16:00:00.000000000",4866,50.4]
["2022-05-06T09:00:00.000000000","2022-05-06T16:00:00.000000000",4870,52.00833]
["2022-05-06T09:00:00.000000000","2022-05-06T16:00:00.000000000",4856,6.262249]
["2022-05-06T09:00:00.000000000","2022-05-06T16:00:00.000000000",4860,1972.681]
["2022-05-06T09:00:00.000000000","2022-05-06T16:00:00.000000000",4861,780.1816]
["2022-05-06T09:01:00.000000000","2022-05-06T16:01:00.000000000",4852,250.6475]
["2022-05-06T09:01:00.000000000","2022-05-06T16:01:00.000000000",4866,50.73333]
["2022-05-06T09:01:00.000000000","2022-05-06T16:01:00.000000000",4870,51.89166]
["2022-05-06T09:01:00.000000000","2022-05-06T16:01:00.000000000",4856,6.306499]
["2022-05-06T09:01:00.000000000","2022-05-06T16:01:00.000000000",4860,1979.07]
["2022-05-06T09:01:00.000000000","2022-05-06T16:01:00.000000000",4861,782.942]
["2022-05-06T09:02:00.000000000","2022-05-06T16:02:00.000000000",4852,250.5902]
["2022-05-06T09:02:00.000000000","2022-05-06T16:02:00.000000000",4866,51.18333]
["2022-05-06T09:02:00.000000000","2022-05-06T16:02:00.000000000",4870,52.60833]
["2022-05-06T09:02:00.000000000","2022-05-06T16:02:00.000000000",4856,6.3185]
["2022-05-06T09:02:00.000000000","2022-05-06T16:02:00.000000000",4860,1988.07]
["2022-05-06T09:02:00.000000000","2022-05-06T16:02:00.000000000",4861,785.7212]
["2022-05-06T09:03:00.000000000","2022-05-06T16:03:00.000000000",4852,250.6163]
["2022-05-06T09:03:00.000000000","2022-05-06T16:03:00.000000000",4866,51.59166]
["2022-05-06T09:03:00.000000000","2022-05-06T16:03:00.000000000",4870,52.98333]
["2022-05-06T09:03:00.000000000","2022-05-06T16:03:00.000000000",4856,6.319]
["2022-05-06T09:03:00.000000000","2022-05-06T16:03:00.000000000",4860,1990.407]
["2022-05-06T09:03:00.000000000","2022-05-06T16:03:00.000000000",4861,788.6126]
["2022-05-06T09:04:00.000000000","2022-05-06T16:04:00.000000000",4852,250.664]
["2022-05-06T09:04:00.000000000","2022-05-06T16:04:00.000000000",4866,51.8]
["2022-05-06T09:04:00.000000000","2022-05-06T16:04:00.000000000",4870,52.775]
["2022-05-06T09:04:00.000000000","2022-05-06T16:04:00.000000000",4856,6.33925]
["2022-05-06T09:04:00.000000000","2022-05-06T16:04:00.000000000",4860,1994.827]
["2022-05-06T09:04:00.000000000","2022-05-06T16:04:00.000000000",4861,791.2608]
["2022-05-06T09:05:00.000000000","2022-05-06T16:05:00.000000000",4852,250.6944]
["2022-05-06T09:05:00.000000000","2022-05-06T16:05:00.000000000",4866,51.8]
["2022-05-06T09:05:00.000000000","2022-05-06T16:05:00.000000000",4870,52.11666]
["2022-05-06T09:05:00.000000000","2022-05-06T16:05:00.000000000",4856,6.35225]
["2022-05-06T09:05:00.000000000","2022-05-06T16:05:00.000000000",4860,2003.172]
["2022-05-06T09:05:00.000000000","2022-05-06T16:05:00.000000000",4861,794.1616]
["2022-05-06T09:06:00.000000000","2022-05-06T16:06:00.000000000",4852,250.6823]
["2022-05-06T09:06:00.000000000","2022-05-06T16:06:00.000000000",4866,52.05833]
["2022-05-06T09:06:00.000000000","2022-05-06T16:06:00.000000000",4870,53.25833]
["2022-05-06T09:06:00.000000000","2022-05-06T16:06:00.000000000",4856,6.3885]
["2022-05-06T09:06:00.000000000","2022-05-06T16:06:00.000000000",4860,2008.8]
["2022-05-06T09:06:00.000000000","2022-05-06T16:06:00.000000000",4861,797.7455]
["2022-05-06T09:07:00.000000000","2022-05-06T16:07:00.000000000",4852,250.67]
["2022-05-06T09:07:00.000000000","2022-05-06T16:07:00.000000000",4866,52.4]
["2022-05-06T09:07:00.000000000","2022-05-06T16:07:00.000000000",4870,53.45]
["2022-05-06T09:07:00.000000000","2022-05-06T16:07:00.000000000",4856,6.39625]
["2022-05-06T09:07:00.000000000","2022-05-06T16:07:00.000000000",4860,2014.778]
["2022-05-06T09:07:00.000000000","2022-05-06T16:07:00.000000000",4861,801.133]
["2022-05-06T09:08:00.000000000","2022-05-06T16:08:00.000000000",4852,250.7061]
["2022-05-06T09:08:00.000000000","2022-05-06T16:08:00.000000000",4866,52.59999]
["2022-05-06T09:08:00.000000000","2022-05-06T16:08:00.000000000",4870,53.85833]
["2022-05-06T09:08:00.000000000","2022-05-06T16:08:00.000000000",4856,6.463749]
["2022-05-06T09:08:00.000000000","2022-05-06T16:08:00.000000000",4860,2019.116]
["2022-05-06T09:08:00.000000000","2022-05-06T16:08:00.000000000",4861,803.9963]
["2022-05-06T09:09:00.000000000","2022-05-06T16:09:00.000000000",4852,250.7737]
["2022-05-06T09:09:00.000000000","2022-05-06T16:09:00.000000000",4866,52.625]
["2022-05-06T09:09:00.000000000","2022-05-06T16:09:00.000000000",4870,53.625]
["2022-05-06T09:09:00.000000000","2022-05-06T16:09:00.000000000",4856,6.4815]
["2022-05-06T09:09:00.000000000","2022-05-06T16:09:00.000000000",4860,2023.359]
["2022-05-06T09:09:00.000000000","2022-05-06T16:09:00.000000000",4861,806.9346]
["2022-05-06T09:10:00.000000000","2022-05-06T16:10:00.000000000",4852,250.8418]
["2022-05-06T09:10:00.000000000","2022-05-06T16:10:00.000000000",4866,52.55833]
["2022-05-06T09:10:00.000000000","2022-05-06T16:10:00.000000000",4870,53.55833]
["2022-05-06T09:10:00.000000000","2022-05-06T16:10:00.000000000",4856,6.53875]
["2022-05-06T09:10:00.000000000","2022-05-06T16:10:00.000000000",4860,2030.97]
["2022-05-06T09:10:00.000000000","2022-05-06T16:10:00.000000000",4861,810.2378]
["2022-05-06T09:11:00.000000000","2022-05-06T16:11:00.000000000",4852,250.8587]
["2022-05-06T09:11:00.000000000","2022-05-06T16:11:00.000000000",4866,52.05]
["2022-05-06T09:11:00.000000000","2022-05-06T16:11:00.000000000",4870,52.525]
["2022-05-06T09:11:00.000000000","2022-05-06T16:11:00.000000000",4856,6.493]
["2022-05-06T09:11:00.000000000","2022-05-06T16:11:00.000000000",4860,2042.448]
["2022-05-06T09:11:00.000000000","2022-05-06T16:11:00.000000000",4861,813.1948]
["2022-05-06T09:12:00.000000000","2022-05-06T16:12:00.000000000",4852,250.9536]
["2022-05-06T09:12:00.000000000","2022-05-06T16:12:00.000000000",4866,52.50833]
["2022-05-06T09:12:00.000000000","2022-05-06T16:12:00.000000000",4870,52.925]
["2022-05-06T09:12:00.000000000","2022-05-06T16:12:00.000000000",4856,6.57875]
["2022-05-06T09:12:00.000000000","2022-05-06T16:12:00.000000000",4860,2047.574]
["2022-05-06T09:12:00.000000000","2022-05-06T16:12:00.000000000",4861,816.4512]
["2022-05-06T09:13:00.000000000","2022-05-06T16:13:00.000000000",4852,250.9497]
["2022-05-06T09:13:00.000000000","2022-05-06T16:13:00.000000000",4866,52.64166]
["2022-05-06T09:13:00.000000000","2022-05-06T16:13:00.000000000",4870,53.775]
["2022-05-06T09:13:00.000000000","2022-05-06T16:13:00.000000000",4856,6.614]
["2022-05-06T09:13:00.000000000","2022-05-06T16:13:00.000000000",4860,2048.392]
["2022-05-06T09:13:00.000000000","2022-05-06T16:13:00.000000000",4861,819.7451]
["2022-05-06T09:14:00.000000000","2022-05-06T16:14:00.000000000",4852,250.9528]
["2022-05-06T09:14:00.000000000","2022-05-06T16:14:00.000000000",4866,52.48333]
["2022-05-06T09:14:00.000000000","2022-05-06T16:14:00.000000000",4870,53.29167]
["2022-05-06T09:14:00.000000000","2022-05-06T16:14:00.000000000",4856,6.622]
["2022-05-06T09:14:00.000000000","2022-05-06T16:14:00.000000000",4860,2053.114]
["2022-05-06T09:14:00.000000000","2022-05-06T16:14:00.000000000",4861,822.1873]
["2022-05-06T09:15:00.000000000","2022-05-06T16:15:00.000000000",4852,250.9332]
["2022-05-06T09:15:00.000000000","2022-05-06T16:15:00.000000000",4866,52.2]
["2022-05-06T09:15:00.000000000","2022-05-06T16:15:00.000000000",4870,53.8]
["2022-05-06T09:15:00.000000000","2022-05-06T16:15:00.000000000",4856,6.621]
["2022-05-06T09:15:00.000000000","2022-05-06T16:15:00.000000000",4860,2056.818]
["2022-05-06T09:15:00.000000000","2022-05-06T16:15:00.000000000",4861,825.6589]
["2022-05-06T09:16:00.000000000","2022-05-06T16:16:00.000000000",4852,250.9823]
["2022-05-06T09:16:00.000000000","2022-05-06T16:16:00.000000000",4866,52.675]
["2022-05-06T09:16:00.000000000","2022-05-06T16:16:00.000000000",4870,54.23333]
["2022-05-06T09:16:00.000000000","2022-05-06T16:16:00.000000000",4856,6.6105]
["2022-05-06T09:16:00.000000000","2022-05-06T16:16:00.000000000",4860,2058.178]
["2022-05-06T09:16:00.000000000","2022-05-06T16:16:00.000000000",4861,828.8499]
["2022-05-06T09:17:00.000000000","2022-05-06T16:17:00.000000000",4852,251.0109]
["2022-05-06T09:17:00.000000000","2022-05-06T16:17:00.000000000",4866,53.24166]
["2022-05-06T09:17:00.000000000","2022-05-06T16:17:00.000000000",4870,54.8]
["2022-05-06T09:17:00.000000000","2022-05-06T16:17:00.000000000",4856,6.649]
["2022-05-06T09:17:00.000000000","2022-05-06T16:17:00.000000000",4860,2059.658]
["2022-05-06T09:17:00.000000000","2022-05-06T16:17:00.000000000",4861,831.7975]
["2022-05-06T09:18:00.000000000","2022-05-06T16:18:00.000000000",4852,251.0406]
["2022-05-06T09:18:00.000000000","2022-05-06T16:18:00.000000000",4866,52.72499]
["2022-05-06T09:18:00.000000000","2022-05-06T16:18:00.000000000",4870,54.20833]
["2022-05-06T09:18:00.000000000","2022-05-06T16:18:00.000000000",4856,6.73725]
["2022-05-06T09:18:00.000000000","2022-05-06T16:18:00.000000000",4860,2067.373]
["2022-05-06T09:18:00.000000000","2022-05-06T16:18:00.000000000",4861,834.7825]
["2022-05-06T09:19:00.000000000","2022-05-06T16:19:00.000000000",4852,251.0421]
["2022-05-06T09:19:00.000000000","2022-05-06T16:19:00.000000000",4866,52.51667]
["2022-05-06T09:19:00.000000000","2022-05-06T16:19:00.000000000",4870,54.20833]
["2022-05-06T09:19:00.000000000","2022-05-06T16:19:00.000000000",4856,6.743999]
["2022-05-06T09:19:00.000000000","2022-05-06T16:19:00.000000000",4860,2073.896]
["2022-05-06T09:19:00.000000000","2022-05-06T16:19:00.000000000",4861,837.9641]
["2022-05-06T09:20:00.000000000","2022-05-06T16:20:00.000000000",4852,250.9385]
["2022-05-06T09:20:00.000000000","2022-05-06T16:20:00.000000000",4866,52.68333]
["2022-05-06T09:20:00.000000000","2022-05-06T16:20:00.000000000",4870,54.72499]
["2022-05-06T09:20:00.000000000","2022-05-06T16:20:00.000000000",4856,6.728]
["2022-05-06T09:20:00.000000000","2022-05-06T16:20:00.000000000",4860,2079.232]
["2022-05-06T09:20:00.000000000","2022-05-06T16:20:00.000000000",4861,841.155]
["2022-05-06T09:21:00.000000000","2022-05-06T16:21:00.000000000",4852,250.8905]
["2022-05-06T09:21:00.000000000","2022-05-06T16:21:00.000000000",4866,53.0]
["2022-05-06T09:21:00.000000000","2022-05-06T16:21:00.000000000",4870,54.79167]
["2022-05-06T09:21:00.000000000","2022-05-06T16:21:00.000000000",4856,6.76475]
["2022-05-06T09:21:00.000000000","2022-05-06T16:21:00.000000000",4860,2081.243]
["2022-05-06T09:21:00.000000000","2022-05-06T16:21:00.000000000",4861,844.3459]
["2022-05-06T09:22:00.000000000","2022-05-06T16:22:00.000000000",4852,250.9794]
["2022-05-06T09:22:00.000000000","2022-05-06T16:22:00.000000000",4866,53.175]
["2022-05-06T09:22:00.000000000","2022-05-06T16:22:00.000000000",4870,55.075]
["2022-05-06T09:22:00.000000000","2022-05-06T16:22:00.000000000",4856,6.797249]
["2022-05-06T09:22:00.000000000","2022-05-06T16:22:00.000000000",4860,2087.169]
["2022-05-06T09:22:00.000000000","2022-05-06T16:22:00.000000000",4861,846.9005]
["2022-05-06T09:23:00.000000000","2022-05-06T16:23:00.000000000",4852,250.9217]
["2022-05-06T09:23:00.000000000","2022-05-06T16:23:00.000000000",4866,52.575]
["2022-05-06T09:23:00.000000000","2022-05-06T16:23:00.000000000",4870,54.59166]
["2022-05-06T09:23:00.000000000","2022-05-06T16:23:00.000000000",4856,6.81025]
["2022-05-06T09:23:00.000000000","2022-05-06T16:23:00.000000000",4860,2094.9]
["2022-05-06T09:23:00.000000000","2022-05-06T16:23:00.000000000",4861,849.1182]
["2022-05-06T09:24:00.000000000","2022-05-06T16:24:00.000000000",4852,250.9426]
["2022-05-06T09:24:00.000000000","2022-05-06T16:24:00.000000000",4866,52.11666]
["2022-05-06T09:24:00.000000000","2022-05-06T16:24:00.000000000",4870,54.05]
["2022-05-06T09:24:00.000000000","2022-05-06T16:24:00.000000000",4856,6.859749]
["2022-05-06T09:24:00.000000000","2022-05-06T16:24:00.000000000",4860,2104.298]
["2022-05-06T09:24:00.000000000","2022-05-06T16:24:00.000000000",4861,851.7009]
["2022-05-06T09:25:00.000000000","2022-05-06T16:25:00.000000000",4852,251.0366]
["2022-05-06T09:25:00.000000000","2022-05-06T16:25:00.000000000",4866,51.59999]
["2022-05-06T09:25:00.000000000","2022-05-06T16:25:00.000000000",4870,53.45833]
["2022-05-06T09:25:00.000000000","2022-05-06T16:25:00.000000000",4856,6.88425]
["2022-05-06T09:25:00.000000000","2022-05-06T16:25:00.000000000",4860,2115.703]
["2022-05-06T09:25:00.000000000","2022-05-06T16:25:00.000000000",4861,854.1526]
["2022-05-06T09:26:00.000000000","2022-05-06T16:26:00.000000000",4852,251.0874]
["2022-05-06T09:26:00.000000000","2022-05-06T16:26:00.000000000",4866,52.00833]
["2022-05-06T09:26:00.000000000","2022-05-06T16:26:00.000000000",4870,54.31667]
["2022-05-06T09:26:00.000000000","2022-05-06T16:26:00.000000000",4856,6.847]
["2022-05-06T09:26:00.000000000","2022-05-06T16:26:00.000000000",4860,2119.792]
["2022-05-06T09:26:00.000000000","2022-05-06T16:26:00.000000000",4861,857.0347]
["2022-05-06T09:27:00.000000000","2022-05-06T16:27:00.000000000",4852,251.0308]
["2022-05-06T09:27:00.000000000","2022-05-06T16:27:00.000000000",4866,51.65]
["2022-05-06T09:27:00.000000000","2022-05-06T16:27:00.000000000",4870,54.46666]
["2022-05-06T09:27:00.000000000","2022-05-06T16:27:00.000000000",4856,6.89175]
["2022-05-06T09:27:00.000000000","2022-05-06T16:27:00.000000000",4860,2120.828]
["2022-05-06T09:27:00.000000000","2022-05-06T16:27:00.000000000",4861,859.6548]
["2022-05-06T09:28:00.000000000","2022-05-06T16:28:00.000000000",4852,251.0562]
["2022-05-06T09:28:00.000000000","2022-05-06T16:28:00.000000000",4866,52.375]
["2022-05-06T09:28:00.000000000","2022-05-06T16:28:00.000000000",4870,54.91667]
["2022-05-06T09:28:00.000000000","2022-05-06T16:28:00.000000000",4856,6.894249]
["2022-05-06T09:28:00.000000000","2022-05-06T16:28:00.000000000",4860,2127.017]
["2022-05-06T09:28:00.000000000","2022-05-06T16:28:00.000000000",4861,861.5918]
["2022-05-06T09:29:00.000000000","2022-05-06T16:29:00.000000000",4852,251.0906]
["2022-05-06T09:29:00.000000000","2022-05-06T16:29:00.000000000",4866,52.26666]
["2022-05-06T09:29:00.000000000","2022-05-06T16:29:00.000000000",4870,55.15833]
["2022-05-06T09:29:00.000000000","2022-05-06T16:29:00.000000000",4856,6.935999]
["2022-05-06T09:29:00.000000000","2022-05-06T16:29:00.000000000",4860,2129.489]
["2022-05-06T09:29:00.000000000","2022-05-06T16:29:00.000000000",4861,864.137]
["2022-05-06T09:30:00.000000000","2022-05-06T16:30:00.000000000",4852,251.119]
["2022-05-06T09:30:00.000000000","2022-05-06T16:30:00.000000000",4866,52.29167]
["2022-05-06T09:30:00.000000000","2022-05-06T16:30:00.000000000",4870,54.97499]
["2022-05-06T09:30:00.000000000","2022-05-06T16:30:00.000000000",4856,6.9525]
["2022-05-06T09:30:00.000000000","2022-05-06T16:30:00.000000000",4860,2137.537]
["2022-05-06T09:30:00.000000000","2022-05-06T16:30:00.000000000",4861,866.9068]
["2022-05-06T09:31:00.000000000","2022-05-06T16:31:00.000000000",4852,251.15]
["2022-05-06T09:31:00.000000000","2022-05-06T16:31:00.000000000",4866,52.59166]
["2022-05-06T09:31:00.000000000","2022-05-06T16:31:00.000000000",4870,54.93333]
["2022-05-06T09:31:00.000000000","2022-05-06T16:31:00.000000000",4856,6.949]
["2022-05-06T09:31:00.000000000","2022-05-06T16:31:00.000000000",4860,2142.134]
["2022-05-06T09:31:00.000000000","2022-05-06T16:31:00.000000000",4861,869.1807]
["2022-05-06T09:32:00.000000000","2022-05-06T16:32:00.000000000",4852,251.1917]
["2022-05-06T09:32:00.000000000","2022-05-06T16:32:00.000000000",4866,52.675]
["2022-05-06T09:32:00.000000000","2022-05-06T16:32:00.000000000",4870,54.74166]
["2022-05-06T09:32:00.000000000","2022-05-06T16:32:00.000000000",4856,6.9745]
["2022-05-06T09:32:00.000000000","2022-05-06T16:32:00.000000000",4860,2151.333]
["2022-05-06T09:32:00.000000000","2022-05-06T16:32:00.000000000",4861,870.8276]
["2022-05-06T09:33:00.000000000","2022-05-06T16:33:00.000000000",4852,251.1522]
["2022-05-06T09:33:00.000000000","2022-05-06T16:33:00.000000000",4866,53.075]
["2022-05-06T09:33:00.000000000","2022-05-06T16:33:00.000000000",4870,55.34999]
["2022-05-06T09:33:00.000000000","2022-05-06T16:33:00.000000000",4856,7.00975]
["2022-05-06T09:33:00.000000000","2022-05-06T16:33:00.000000000",4860,2162.972]
["2022-05-06T09:33:00.000000000","2022-05-06T16:33:00.000000000",4861,873.1577]
["2022-05-06T09:34:00.000000000","2022-05-06T16:34:00.000000000",4852,251.1288]
["2022-05-06T09:34:00.000000000","2022-05-06T16:34:00.000000000",4866,53.775]
["2022-05-06T09:34:00.000000000","2022-05-06T16:34:00.000000000",4870,56.125]
["2022-05-06T09:34:00.000000000","2022-05-06T16:34:00.000000000",4856,7.07725]
["2022-05-06T09:34:00.000000000","2022-05-06T16:34:00.000000000",4860,2162.407]
["2022-05-06T09:34:00.000000000","2022-05-06T16:34:00.000000000",4861,875.8994]
["2022-05-06T09:35:00.000000000","2022-05-06T16:35:00.000000000",4852,251.1113]
["2022-05-06T09:35:00.000000000","2022-05-06T16:35:00.000000000",4866,53.975]
["2022-05-06T09:35:00.000000000","2022-05-06T16:35:00.000000000",4870,56.14167]
["2022-05-06T09:35:00.000000000","2022-05-06T16:35:00.000000000",4856,7.06825]
["2022-05-06T09:35:00.000000000","2022-05-06T16:35:00.000000000",4860,2164.146]
["2022-05-06T09:35:00.000000000","2022-05-06T16:35:00.000000000",4861,878.5943]
["2022-05-06T09:36:00.000000000","2022-05-06T16:36:00.000000000",4852,251.1279]
["2022-05-06T09:36:00.000000000","2022-05-06T16:36:00.000000000",4866,54.36666]
["2022-05-06T09:36:00.000000000","2022-05-06T16:36:00.000000000",4870,56.11666]
["2022-05-06T09:36:00.000000000","2022-05-06T16:36:00.000000000",4856,7.096]
["2022-05-06T09:36:00.000000000","2022-05-06T16:36:00.000000000",4860,2166.35]
["2022-05-06T09:36:00.000000000","2022-05-06T16:36:00.000000000",4861,880.887]
["2022-05-06T09:37:00.000000000","2022-05-06T16:37:00.000000000",4852,251.1337]
["2022-05-06T09:37:00.000000000","2022-05-06T16:37:00.000000000",4866,54.76667]
["2022-05-06T09:37:00.000000000","2022-05-06T16:37:00.000000000",4870,56.36666]
["2022-05-06T09:37:00.000000000","2022-05-06T16:37:00.000000000",4856,7.09675]
["2022-05-06T09:37:00.000000000","2022-05-06T16:37:00.000000000",4860,2170.615]
["2022-05-06T09:37:00.000000000","2022-05-06T16:37:00.000000000",4861,883.638]
["2022-05-06T09:38:00.000000000","2022-05-06T16:38:00.000000000",4852,251.1196]
["2022-05-06T09:38:00.000000000","2022-05-06T16:38:00.000000000",4866,54.71666]
["2022-05-06T09:38:00.000000000","2022-05-06T16:38:00.000000000",4870,55.99166]
["2022-05-06T09:38:00.000000000","2022-05-06T16:38:00.000000000",4856,7.12675]
["2022-05-06T09:38:00.000000000","2022-05-06T16:38:00.000000000",4860,2178.103]
["2022-05-06T09:38:00.000000000","2022-05-06T16:38:00.000000000",4861,886.3049]
["2022-05-06T09:39:00.000000000","2022-05-06T16:39:00.000000000",4852,251.1044]
["2022-05-06T09:39:00.000000000","2022-05-06T16:39:00.000000000",4866,55.06667]
["2022-05-06T09:39:00.000000000","2022-05-06T16:39:00.000000000",4870,56.39166]
["2022-05-06T09:39:00.000000000","2022-05-06T16:39:00.000000000",4856,7.14875]
["2022-05-06T09:39:00.000000000","2022-05-06T16:39:00.000000000",4860,2187.883]
["2022-05-06T09:39:00.000000000","2022-05-06T16:39:00.000000000",4861,889.1121]
["2022-05-06T09:40:00.000000000","2022-05-06T16:40:00.000000000",4852,251.1751]
["2022-05-06T09:40:00.000000000","2022-05-06T16:40:00.000000000",4866,55.65833]
["2022-05-06T09:40:00.000000000","2022-05-06T16:40:00.000000000",4870,57.15]
["2022-05-06T09:40:00.000000000","2022-05-06T16:40:00.000000000",4856,7.14375]
["2022-05-06T09:40:00.000000000","2022-05-06T16:40:00.000000000",4860,2184.634]
["2022-05-06T09:40:00.000000000","2022-05-06T16:40:00.000000000",4861,891.6107]
["2022-05-06T09:41:00.000000000","2022-05-06T16:41:00.000000000",4852,251.1613]
["2022-05-06T09:41:00.000000000","2022-05-06T16:41:00.000000000",4866,55.66667]
["2022-05-06T09:41:00.000000000","2022-05-06T16:41:00.000000000",4870,56.99166]
["2022-05-06T09:41:00.000000000","2022-05-06T16:41:00.000000000",4856,7.17175]
["2022-05-06T09:41:00.000000000","2022-05-06T16:41:00.000000000",4860,2186.979]
["2022-05-06T09:41:00.000000000","2022-05-06T16:41:00.000000000",4861,893.2295]
["2022-05-06T09:42:00.000000000","2022-05-06T16:42:00.000000000",4852,251.1368]
["2022-05-06T09:42:00.000000000","2022-05-06T16:42:00.000000000",4866,54.875]
["2022-05-06T09:42:00.000000000","2022-05-06T16:42:00.000000000",4870,56.93333]
["2022-05-06T09:42:00.000000000","2022-05-06T16:42:00.000000000",4856,7.20825]
["2022-05-06T09:42:00.000000000","2022-05-06T16:42:00.000000000",4860,2192.724]
["2022-05-06T09:42:00.000000000","2022-05-06T16:42:00.000000000",4861,894.6331]
["2022-05-06T09:43:00.000000000","2022-05-06T16:43:00.000000000",4852,251.1867]
["2022-05-06T09:43:00.000000000","2022-05-06T16:43:00.000000000",4866,55.26666]
["2022-05-06T09:43:00.000000000","2022-05-06T16:43:00.000000000",4870,57.24166]
["2022-05-06T09:43:00.000000000","2022-05-06T16:43:00.000000000",4856,7.2515]
["2022-05-06T09:43:00.000000000","2022-05-06T16:43:00.000000000",4860,2196.621]
["2022-05-06T09:43:00.000000000","2022-05-06T16:43:00.000000000",4861,897.3655]
["2022-05-06T09:44:00.000000000","2022-05-06T16:44:00.000000000",4852,251.2834]
["2022-05-06T09:44:00.000000000","2022-05-06T16:44:00.000000000",4866,55.5]
["2022-05-06T09:44:00.000000000","2022-05-06T16:44:00.000000000",4870,57.71666]
["2022-05-06T09:44:00.000000000","2022-05-06T16:44:00.000000000",4856,7.2465]
["2022-05-06T09:44:00.000000000","2022-05-06T16:44:00.000000000",4860,2195.688]
["2022-05-06T09:44:00.000000000","2022-05-06T16:44:00.000000000",4861,899.8266]
["2022-05-06T09:45:00.000000000","2022-05-06T16:45:00.000000000",4852,251.3912]
["2022-05-06T09:45:00.000000000","2022-05-06T16:45:00.000000000",4866,55.41667]
["2022-05-06T09:45:00.000000000","2022-05-06T16:45:00.000000000",4870,57.80833]
["2022-05-06T09:45:00.000000000","2022-05-06T16:45:00.000000000",4856,7.251999]
["2022-05-06T09:45:00.000000000","2022-05-06T16:45:00.000000000",4860,2198.517]
["2022-05-06T09:45:00.000000000","2022-05-06T16:45:00.000000000",4861,902.6525]
["2022-05-06T09:46:00.000000000","2022-05-06T16:46:00.000000000",4852,251.3672]
["2022-05-06T09:46:00.000000000","2022-05-06T16:46:00.000000000",4866,55.47499]
["2022-05-06T09:46:00.000000000","2022-05-06T16:46:00.000000000",4870,57.525]
["2022-05-06T09:46:00.000000000","2022-05-06T16:46:00.000000000",4856,7.2465]
["2022-05-06T09:46:00.000000000","2022-05-06T16:46:00.000000000",4860,2202.924]
["2022-05-06T09:46:00.000000000","2022-05-06T16:46:00.000000000",4861,905.5439]
["2022-05-06T09:47:00.000000000","2022-05-06T16:47:00.000000000",4852,251.3186]
["2022-05-06T09:47:00.000000000","2022-05-06T16:47:00.000000000",4866,56.25]
["2022-05-06T09:47:00.000000000","2022-05-06T16:47:00.000000000",4870,58.25]
["2022-05-06T09:47:00.000000000","2022-05-06T16:47:00.000000000",4856,7.2335]
["2022-05-06T09:47:00.000000000","2022-05-06T16:47:00.000000000",4860,2204.576]
["2022-05-06T09:47:00.000000000","2022-05-06T16:47:00.000000000",4861,907.8365]
["2022-05-06T09:48:00.000000000","2022-05-06T16:48:00.000000000",4852,251.3089]
["2022-05-06T09:48:00.000000000","2022-05-06T16:48:00.000000000",4866,56.65]
["2022-05-06T09:48:00.000000000","2022-05-06T16:48:00.000000000",4870,58.53333]
["2022-05-06T09:48:00.000000000","2022-05-06T16:48:00.000000000",4856,7.3]
["2022-05-06T09:48:00.000000000","2022-05-06T16:48:00.000000000",4860,2205.793]
["2022-05-06T09:48:00.000000000","2022-05-06T16:48:00.000000000",4861,909.4741]
["2022-05-06T09:49:00.000000000","2022-05-06T16:49:00.000000000",4852,251.3322]
["2022-05-06T09:49:00.000000000","2022-05-06T16:49:00.000000000",4866,56.9]
["2022-05-06T09:49:00.000000000","2022-05-06T16:49:00.000000000",4870,58.175]
["2022-05-06T09:49:00.000000000","2022-05-06T16:49:00.000000000",4856,7.3395]
["2022-05-06T09:49:00.000000000","2022-05-06T16:49:00.000000000",4860,2209.838]
["2022-05-06T09:49:00.000000000","2022-05-06T16:49:00.000000000",4861,911.1491]
["2022-05-06T09:50:00.000000000","2022-05-06T16:50:00.000000000",4852,251.3436]
["2022-05-06T09:50:00.000000000","2022-05-06T16:50:00.000000000",4866,56.8]
["2022-05-06T09:50:00.000000000","2022-05-06T16:50:00.000000000",4870,57.93333]
["2022-05-06T09:50:00.000000000","2022-05-06T16:50:00.000000000",4856,7.30325]
["2022-05-06T09:50:00.000000000","2022-05-06T16:50:00.000000000",4860,2219.867]
["2022-05-06T09:50:00.000000000","2022-05-06T16:50:00.000000000",4861,913.6943]
["2022-05-06T09:51:00.000000000","2022-05-06T16:51:00.000000000",4852,251.2946]
["2022-05-06T09:51:00.000000000","2022-05-06T16:51:00.000000000",4866,56.775]
["2022-05-06T09:51:00.000000000","2022-05-06T16:51:00.000000000",4870,57.30833]
["2022-05-06T09:51:00.000000000","2022-05-06T16:51:00.000000000",4856,7.365]
["2022-05-06T09:51:00.000000000","2022-05-06T16:51:00.000000000",4860,2227.176]
["2022-05-06T09:51:00.000000000","2022-05-06T16:51:00.000000000",4861,916.3519]
["2022-05-06T09:52:00.000000000","2022-05-06T16:52:00.000000000",4852,251.3056]
["2022-05-06T09:52:00.000000000","2022-05-06T16:52:00.000000000",4866,56.925]
["2022-05-06T09:52:00.000000000","2022-05-06T16:52:00.000000000",4870,57.72499]
["2022-05-06T09:52:00.000000000","2022-05-06T16:52:00.000000000",4856,7.403749]
["2022-05-06T09:52:00.000000000","2022-05-06T16:52:00.000000000",4860,2234.404]
["2022-05-06T09:52:00.000000000","2022-05-06T16:52:00.000000000",4861,919.0281]
["2022-05-06T09:53:00.000000000","2022-05-06T16:53:00.000000000",4852,251.2633]
["2022-05-06T09:53:00.000000000","2022-05-06T16:53:00.000000000",4866,57.59999]
["2022-05-06T09:53:00.000000000","2022-05-06T16:53:00.000000000",4870,58.80833]
["2022-05-06T09:53:00.000000000","2022-05-06T16:53:00.000000000",4856,7.40725]
["2022-05-06T09:53:00.000000000","2022-05-06T16:53:00.000000000",4860,2230.409]
["2022-05-06T09:53:00.000000000","2022-05-06T16:53:00.000000000",4861,920.1417]
["2022-05-06T09:54:00.000000000","2022-05-06T16:54:00.000000000",4852,251.2614]
["2022-05-06T09:54:00.000000000","2022-05-06T16:54:00.000000000",4866,58.075]
["2022-05-06T09:54:00.000000000","2022-05-06T16:54:00.000000000",4870,58.63333]
["2022-05-06T09:54:00.000000000","2022-05-06T16:54:00.000000000",4856,7.391]
["2022-05-06T09:54:00.000000000","2022-05-06T16:54:00.000000000",4860,2230.651]
["2022-05-06T09:54:00.000000000","2022-05-06T16:54:00.000000000",4861,922.5746]
["2022-05-06T09:55:00.000000000","2022-05-06T16:55:00.000000000",4852,251.2793]
["2022-05-06T09:55:00.000000000","2022-05-06T16:55:00.000000000",4866,57.5]
["2022-05-06T09:55:00.000000000","2022-05-06T16:55:00.000000000",4870,58.375]
["2022-05-06T09:55:00.000000000","2022-05-06T16:55:00.000000000",4856,7.403]
["2022-05-06T09:55:00.000000000","2022-05-06T16:55:00.000000000",4860,2234.711]
["2022-05-06T09:55:00.000000000","2022-05-06T16:55:00.000000000",4861,924.8859]
["2022-05-06T09:56:00.000000000","2022-05-06T16:56:00.000000000",4852,251.3315]
["2022-05-06T09:56:00.000000000","2022-05-06T16:56:00.000000000",4866,57.21666]
["2022-05-06T09:56:00.000000000","2022-05-06T16:56:00.000000000",4870,58.14167]
["2022-05-06T09:56:00.000000000","2022-05-06T16:56:00.000000000",4856,7.43225]
["2022-05-06T09:56:00.000000000","2022-05-06T16:56:00.000000000",4860,2240.66]
["2022-05-06T09:56:00.000000000","2022-05-06T16:56:00.000000000",4861,927.244]
["2022-05-06T09:57:00.000000000","2022-05-06T16:57:00.000000000",4852,251.3289]
["2022-05-06T09:57:00.000000000","2022-05-06T16:57:00.000000000",4866,57.375]
["2022-05-06T09:57:00.000000000","2022-05-06T16:57:00.000000000",4870,58.31667]
["2022-05-06T09:57:00.000000000","2022-05-06T16:57:00.000000000",4856,7.45075]
["2022-05-06T09:57:00.000000000","2022-05-06T16:57:00.000000000",4860,2246.599]
["2022-05-06T09:57:00.000000000","2022-05-06T16:57:00.000000000",4861,929.7424]
["2022-05-06T09:58:00.000000000","2022-05-06T16:58:00.000000000",4852,251.4598]
["2022-05-06T09:58:00.000000000","2022-05-06T16:58:00.000000000",4866,57.975]
["2022-05-06T09:58:00.000000000","2022-05-06T16:58:00.000000000",4870,58.775]
["2022-05-06T09:58:00.000000000","2022-05-06T16:58:00.000000000",4856,7.4835]
["2022-05-06T09:58:00.000000000","2022-05-06T16:58:00.000000000",4860,2246.945]
["2022-05-06T09:58:00.000000000","2022-05-06T16:58:00.000000000",4861,932.5872]
["2022-05-06T09:59:00.000000000","2022-05-06T16:59:00.000000000",4852,251.4713]
["2022-05-06T09:59:00.000000000","2022-05-06T16:59:00.000000000",4866,57.89166]
["2022-05-06T09:59:00.000000000","2022-05-06T16:59:00.000000000",4870,58.35]
["2022-05-06T09:59:00.000000000","2022-05-06T16:59:00.000000000",4856,7.427999]
["2022-05-06T09:59:00.000000000","2022-05-06T16:59:00.000000000",4860,2253.623]
["2022-05-06T09:59:00.000000000","2022-05-06T16:59:00.000000000",4861,934.7581]
["2022-05-06T10:00:00.000000000","2022-05-06T17:00:00.000000000",4852,251.6157]
["2022-05-06T10:00:00.000000000","2022-05-06T17:00:00.000000000",4866,56.51667]
["2022-05-06T10:00:00.000000000","2022-05-06T17:00:00.000000000",4870,57.025]
["2022-05-06T10:00:00.000000000","2022-05-06T17:00:00.000000000",4856,7.493]
["2022-05-06T10:00:00.000000000","2022-05-06T17:00:00.000000000",4860,2267.881]
["2022-05-06T10:00:00.000000000","2022-05-06T17:00:00.000000000",4861,935.8622]
["2022-05-06T10:01:00.000000000","2022-05-06T17:01:00.000000000",4852,251.644]
["2022-05-06T10:01:00.000000000","2022-05-06T17:01:00.000000000",4866,56.41667]
["2022-05-06T10:01:00.000000000","2022-05-06T17:01:00.000000000",4870,57.35833]
["2022-05-06T10:01:00.000000000","2022-05-06T17:01:00.000000000",4856,7.539]
["2022-05-06T10:01:00.000000000","2022-05-06T17:01:00.000000000",4860,2280.751]
["2022-05-06T10:01:00.000000000","2022-05-06T17:01:00.000000000",4861,939.0251]
["2022-05-06T10:02:00.000000000","2022-05-06T17:02:00.000000000",4852,251.604]
["2022-05-06T10:02:00.000000000","2022-05-06T17:02:00.000000000",4866,56.89166]
["2022-05-06T10:02:00.000000000","2022-05-06T17:02:00.000000000",4870,57.825]
["2022-05-06T10:02:00.000000000","2022-05-06T17:02:00.000000000",4856,7.53525]
["2022-05-06T10:02:00.000000000","2022-05-06T17:02:00.000000000",4860,2282.609]
["2022-05-06T10:02:00.000000000","2022-05-06T17:02:00.000000000",4861,941.5423]
["2022-05-06T10:03:00.000000000","2022-05-06T17:03:00.000000000",4852,251.6805]
["2022-05-06T10:03:00.000000000","2022-05-06T17:03:00.000000000",4866,57.41667]
["2022-05-06T10:03:00.000000000","2022-05-06T17:03:00.000000000",4870,57.625]
["2022-05-06T10:03:00.000000000","2022-05-06T17:03:00.000000000",4856,7.55]
["2022-05-06T10:03:00.000000000","2022-05-06T17:03:00.000000000",4860,2286.171]
["2022-05-06T10:03:00.000000000","2022-05-06T17:03:00.000000000",4861,943.7693]
["2022-05-06T10:04:00.000000000","2022-05-06T17:04:00.000000000",4852,251.7121]
["2022-05-06T10:04:00.000000000","2022-05-06T17:04:00.000000000",4866,56.98333]
["2022-05-06T10:04:00.000000000","2022-05-06T17:04:00.000000000",4870,57.175]
["2022-05-06T10:04:00.000000000","2022-05-06T17:04:00.000000000",4856,7.5755]
["2022-05-06T10:04:00.000000000","2022-05-06T17:04:00.000000000",4860,2290.834]
["2022-05-06T10:04:00.000000000","2022-05-06T17:04:00.000000000",4861,945.5566]
["2022-05-06T10:05:00.000000000","2022-05-06T17:05:00.000000000",4852,251.7132]
["2022-05-06T10:05:00.000000000","2022-05-06T17:05:00.000000000",4866,56.89166]
["2022-05-06T10:05:00.000000000","2022-05-06T17:05:00.000000000",4870,56.875]
["2022-05-06T10:05:00.000000000","2022-05-06T17:05:00.000000000",4856,7.550749]
["2022-05-06T10:05:00.000000000","2022-05-06T17:05:00.000000000",4860,2300.472]
["2022-05-06T10:05:00.000000000","2022-05-06T17:05:00.000000000",4861,947.6714]
["2022-05-06T10:06:00.000000000","2022-05-06T17:06:00.000000000",4852,251.6496]
["2022-05-06T10:06:00.000000000","2022-05-06T17:06:00.000000000",4866,57.16667]
["2022-05-06T10:06:00.000000000","2022-05-06T17:06:00.000000000",4870,57.53333]
["2022-05-06T10:06:00.000000000","2022-05-06T17:06:00.000000000",4856,7.574749]
["2022-05-06T10:06:00.000000000","2022-05-06T17:06:00.000000000",4860,2304.122]
["2022-05-06T10:06:00.000000000","2022-05-06T17:06:00.000000000",4861,950.4319]
["2022-05-06T10:07:00.000000000","2022-05-06T17:07:00.000000000",4852,252.069]
["2022-05-06T10:07:00.000000000","2022-05-06T17:07:00.000000000",4866,56.575]
["2022-05-06T10:07:00.000000000","2022-05-06T17:07:00.000000000",4870,57.51666]
["2022-05-06T10:07:00.000000000","2022-05-06T17:07:00.000000000",4856,7.5915]
["2022-05-06T10:07:00.000000000","2022-05-06T17:07:00.000000000",4860,2306.575]
["2022-05-06T10:07:00.000000000","2022-05-06T17:07:00.000000000",4861,952.79]
["2022-05-06T10:08:00.000000000","2022-05-06T17:08:00.000000000",4852,252.1961]
["2022-05-06T10:08:00.000000000","2022-05-06T17:08:00.000000000",4866,57.65]
["2022-05-06T10:08:00.000000000","2022-05-06T17:08:00.000000000",4870,58.48333]
["2022-05-06T10:08:00.000000000","2022-05-06T17:08:00.000000000",4856,7.659]
["2022-05-06T10:08:00.000000000","2022-05-06T17:08:00.000000000",4860,2304.098]
["2022-05-06T10:08:00.000000000","2022-05-06T17:08:00.000000000",4861,955.0452]
["2022-05-06T10:09:00.000000000","2022-05-06T17:09:00.000000000",4852,252.1689]
["2022-05-06T10:09:00.000000000","2022-05-06T17:09:00.000000000",4866,58.04167]
["2022-05-06T10:09:00.000000000","2022-05-06T17:09:00.000000000",4870,58.975]
["2022-05-06T10:09:00.000000000","2022-05-06T17:09:00.000000000",4856,7.66775]
["2022-05-06T10:09:00.000000000","2022-05-06T17:09:00.000000000",4860,2300.596]
["2022-05-06T10:09:00.000000000","2022-05-06T17:09:00.000000000",4861,956.7202]
["2022-05-06T10:10:00.000000000","2022-05-06T17:10:00.000000000",4852,252.1312]
["2022-05-06T10:10:00.000000000","2022-05-06T17:10:00.000000000",4866,58.375]
["2022-05-06T10:10:00.000000000","2022-05-06T17:10:00.000000000",4870,59.23333]
["2022-05-06T10:10:00.000000000","2022-05-06T17:10:00.000000000",4856,7.71975]
["2022-05-06T10:10:00.000000000","2022-05-06T17:10:00.000000000",4860,2301.404]
["2022-05-06T10:10:00.000000000","2022-05-06T17:10:00.000000000",4861,958.2547]
["2022-05-06T10:11:00.000000000","2022-05-06T17:11:00.000000000",4852,252.1021]
["2022-05-06T10:11:00.000000000","2022-05-06T17:11:00.000000000",4866,59.01666]
["2022-05-06T10:11:00.000000000","2022-05-06T17:11:00.000000000",4870,60.41667]
["2022-05-06T10:11:00.000000000","2022-05-06T17:11:00.000000000",4856,7.63475]
["2022-05-06T10:11:00.000000000","2022-05-06T17:11:00.000000000",4860,2300.65]
["2022-05-06T10:11:00.000000000","2022-05-06T17:11:00.000000000",4861,960.1356]
["2022-05-06T10:12:00.000000000","2022-05-06T17:12:00.000000000",4852,251.9442]
["2022-05-06T10:12:00.000000000","2022-05-06T17:12:00.000000000",4866,59.18333]
["2022-05-06T10:12:00.000000000","2022-05-06T17:12:00.000000000",4870,60.775]
["2022-05-06T10:12:00.000000000","2022-05-06T17:12:00.000000000",4856,7.70975]
["2022-05-06T10:12:00.000000000","2022-05-06T17:12:00.000000000",4860,2298.722]
["2022-05-06T10:12:00.000000000","2022-05-06T17:12:00.000000000",4861,961.6796]
["2022-05-06T10:13:00.000000000","2022-05-06T17:13:00.000000000",4852,252.0902]
["2022-05-06T10:13:00.000000000","2022-05-06T17:13:00.000000000",4866,58.58333]
["2022-05-06T10:13:00.000000000","2022-05-06T17:13:00.000000000",4870,60.08333]
["2022-05-06T10:13:00.000000000","2022-05-06T17:13:00.000000000",4856,7.70625]
["2022-05-06T10:13:00.000000000","2022-05-06T17:13:00.000000000",4860,2300.19]
["2022-05-06T10:13:00.000000000","2022-05-06T17:13:00.000000000",4861,963.4669]
["2022-05-06T10:14:00.000000000","2022-05-06T17:14:00.000000000",4852,252.0943]
["2022-05-06T10:14:00.000000000","2022-05-06T17:14:00.000000000",4866,58.0]
["2022-05-06T10:14:00.000000000","2022-05-06T17:14:00.000000000",4870,59.9]
["2022-05-06T10:14:00.000000000","2022-05-06T17:14:00.000000000",4856,7.73875]
["2022-05-06T10:14:00.000000000","2022-05-06T17:14:00.000000000",4860,2303.315]
["2022-05-06T10:14:00.000000000","2022-05-06T17:14:00.000000000",4861,965.9092]
["2022-05-06T10:15:00.000000000","2022-05-06T17:15:00.000000000",4852,252.1891]
["2022-05-06T10:15:00.000000000","2022-05-06T17:15:00.000000000",4866,58.26667]
["2022-05-06T10:15:00.000000000","2022-05-06T17:15:00.000000000",4870,60.18333]
["2022-05-06T10:15:00.000000000","2022-05-06T17:15:00.000000000",4856,7.75525]
["2022-05-06T10:15:00.000000000","2022-05-06T17:15:00.000000000",4860,2307.047]
["2022-05-06T10:15:00.000000000","2022-05-06T17:15:00.000000000",4861,968.0801]
["2022-05-06T10:16:00.000000000","2022-05-06T17:16:00.000000000",4852,252.23]
["2022-05-06T10:16:00.000000000","2022-05-06T17:16:00.000000000",4866,58.98333]
["2022-05-06T10:16:00.000000000","2022-05-06T17:16:00.000000000",4870,61.1]
["2022-05-06T10:16:00.000000000","2022-05-06T17:16:00.000000000",4856,7.772]
["2022-05-06T10:16:00.000000000","2022-05-06T17:16:00.000000000",4860,2301.952]
["2022-05-06T10:16:00.000000000","2022-05-06T17:16:00.000000000",4861,970.3914]
["2022-05-06T10:17:00.000000000","2022-05-06T17:17:00.000000000",4852,252.2106]
["2022-05-06T10:17:00.000000000","2022-05-06T17:17:00.000000000",4866,59.43333]
["2022-05-06T10:17:00.000000000","2022-05-06T17:17:00.000000000",4870,61.39167]
["2022-05-06T10:17:00.000000000","2022-05-06T17:17:00.000000000",4856,7.722]
["2022-05-06T10:17:00.000000000","2022-05-06T17:17:00.000000000",4860,2305.657]
["2022-05-06T10:17:00.000000000","2022-05-06T17:17:00.000000000",4861,972.0103]
["2022-05-06T10:18:00.000000000","2022-05-06T17:18:00.000000000",4852,252.1529]
["2022-05-06T10:18:00.000000000","2022-05-06T17:18:00.000000000",4866,59.59166]
["2022-05-06T10:18:00.000000000","2022-05-06T17:18:00.000000000",4870,61.29167]
["2022-05-06T10:18:00.000000000","2022-05-06T17:18:00.000000000",4856,7.7675]
["2022-05-06T10:18:00.000000000","2022-05-06T17:18:00.000000000",4860,2306.578]
["2022-05-06T10:18:00.000000000","2022-05-06T17:18:00.000000000",4861,972.7214]
["2022-05-06T10:19:00.000000000","2022-05-06T17:19:00.000000000",4852,252.2125]
["2022-05-06T10:19:00.000000000","2022-05-06T17:19:00.000000000",4866,59.23333]
["2022-05-06T10:19:00.000000000","2022-05-06T17:19:00.000000000",4870,60.74166]
["2022-05-06T10:19:00.000000000","2022-05-06T17:19:00.000000000",4856,7.80325]
["2022-05-06T10:19:00.000000000","2022-05-06T17:19:00.000000000",4860,2316.085]
["2022-05-06T10:19:00.000000000","2022-05-06T17:19:00.000000000",4861,973.8443]
["2022-05-06T10:20:00.000000000","2022-05-06T17:20:00.000000000",4852,252.2061]
["2022-05-06T10:20:00.000000000","2022-05-06T17:20:00.000000000",4866,59.25833]
["2022-05-06T10:20:00.000000000","2022-05-06T17:20:00.000000000",4870,61.09166]
["2022-05-06T10:20:00.000000000","2022-05-06T17:20:00.000000000",4856,7.79175]
["2022-05-06T10:20:00.000000000","2022-05-06T17:20:00.000000000",4860,2324.66]
["2022-05-06T10:20:00.000000000","2022-05-06T17:20:00.000000000",4861,975.8469]
["2022-05-06T10:21:00.000000000","2022-05-06T17:21:00.000000000",4852,252.2199]
["2022-05-06T10:21:00.000000000","2022-05-06T17:21:00.000000000",4866,58.66667]
["2022-05-06T10:21:00.000000000","2022-05-06T17:21:00.000000000",4870,59.95833]
["2022-05-06T10:21:00.000000000","2022-05-06T17:21:00.000000000",4856,7.816]
["2022-05-06T10:21:00.000000000","2022-05-06T17:21:00.000000000",4860,2334.312]
["2022-05-06T10:21:00.000000000","2022-05-06T17:21:00.000000000",4861,977.5031]
["2022-05-06T10:22:00.000000000","2022-05-06T17:22:00.000000000",4852,252.23]
["2022-05-06T10:22:00.000000000","2022-05-06T17:22:00.000000000",4866,58.48333]
["2022-05-06T10:22:00.000000000","2022-05-06T17:22:00.000000000",4870,59.75833]
["2022-05-06T10:22:00.000000000","2022-05-06T17:22:00.000000000",4856,7.852499]
["2022-05-06T10:22:00.000000000","2022-05-06T17:22:00.000000000",4860,2342.464]
["2022-05-06T10:22:00.000000000","2022-05-06T17:22:00.000000000",4861,979.5992]
["2022-05-06T10:23:00.000000000","2022-05-06T17:23:00.000000000",4852,252.2806]
["2022-05-06T10:23:00.000000000","2022-05-06T17:23:00.000000000",4866,58.38333]
["2022-05-06T10:23:00.000000000","2022-05-06T17:23:00.000000000",4870,59.68333]
["2022-05-06T10:23:00.000000000","2022-05-06T17:23:00.000000000",4856,7.835]
["2022-05-06T10:23:00.000000000","2022-05-06T17:23:00.000000000",4860,2354.084]
["2022-05-06T10:23:00.000000000","2022-05-06T17:23:00.000000000",4861,982.4533]
["2022-05-06T10:24:00.000000000","2022-05-06T17:24:00.000000000",4852,252.2901]
["2022-05-06T10:24:00.000000000","2022-05-06T17:24:00.000000000",4866,58.24166]
["2022-05-06T10:24:00.000000000","2022-05-06T17:24:00.000000000",4870,59.38333]
["2022-05-06T10:24:00.000000000","2022-05-06T17:24:00.000000000",4856,7.85475]
["2022-05-06T10:24:00.000000000","2022-05-06T17:24:00.000000000",4860,2358.952]
["2022-05-06T10:24:00.000000000","2022-05-06T17:24:00.000000000",4861,984.9797]
["2022-05-06T10:25:00.000000000","2022-05-06T17:25:00.000000000",4852,252.2719]
["2022-05-06T10:25:00.000000000","2022-05-06T17:25:00.000000000",4866,58.25]
["2022-05-06T10:25:00.000000000","2022-05-06T17:25:00.000000000",4870,59.63333]
["2022-05-06T10:25:00.000000000","2022-05-06T17:25:00.000000000",4856,7.87825]
["2022-05-06T10:25:00.000000000","2022-05-06T17:25:00.000000000",4860,2360.601]
["2022-05-06T10:25:00.000000000","2022-05-06T17:25:00.000000000",4861,987.1507]
["2022-05-06T10:26:00.000000000","2022-05-06T17:26:00.000000000",4852,252.3061]
["2022-05-06T10:26:00.000000000","2022-05-06T17:26:00.000000000",4866,58.425]
["2022-05-06T10:26:00.000000000","2022-05-06T17:26:00.000000000",4870,59.325]
["2022-05-06T10:26:00.000000000","2022-05-06T17:26:00.000000000",4856,7.88025]
["2022-05-06T10:26:00.000000000","2022-05-06T17:26:00.000000000",4860,2366.419]
["2022-05-06T10:26:00.000000000","2022-05-06T17:26:00.000000000",4861,988.6479]
["2022-05-06T10:27:00.000000000","2022-05-06T17:27:00.000000000",4852,252.3366]
["2022-05-06T10:27:00.000000000","2022-05-06T17:27:00.000000000",4866,59.09166]
["2022-05-06T10:27:00.000000000","2022-05-06T17:27:00.000000000",4870,60.47499]
["2022-05-06T10:27:00.000000000","2022-05-06T17:27:00.000000000",4856,7.887]
["2022-05-06T10:27:00.000000000","2022-05-06T17:27:00.000000000",4860,2366.308]
["2022-05-06T10:27:00.000000000","2022-05-06T17:27:00.000000000",4861,990.2949]
["2022-05-06T10:28:00.000000000","2022-05-06T17:28:00.000000000",4852,252.3501]
["2022-05-06T10:28:00.000000000","2022-05-06T17:28:00.000000000",4866,59.81667]
["2022-05-06T10:28:00.000000000","2022-05-06T17:28:00.000000000",4870,61.21666]
["2022-05-06T10:28:00.000000000","2022-05-06T17:28:00.000000000",4856,7.89325]
["2022-05-06T10:28:00.000000000","2022-05-06T17:28:00.000000000",4860,2362.291]
["2022-05-06T10:28:00.000000000","2022-05-06T17:28:00.000000000",4861,991.6797]
["2022-05-06T10:29:00.000000000","2022-05-06T17:29:00.000000000",4852,252.3334]
["2022-05-06T10:29:00.000000000","2022-05-06T17:29:00.000000000",4866,59.81667]
["2022-05-06T10:29:00.000000000","2022-05-06T17:29:00.000000000",4870,61.35833]
["2022-05-06T10:29:00.000000000","2022-05-06T17:29:00.000000000",4856,7.95375]
["2022-05-06T10:29:00.000000000","2022-05-06T17:29:00.000000000",4860,2366.485]
["2022-05-06T10:29:00.000000000","2022-05-06T17:29:00.000000000",4861,993.0178]
["2022-05-06T10:30:00.000000000","2022-05-06T17:30:00.000000000",4852,252.2806]
["2022-05-06T10:30:00.000000000","2022-05-06T17:30:00.000000000",4866,60.08333]
["2022-05-06T10:30:00.000000000","2022-05-06T17:30:00.000000000",4870,61.65]
["2022-05-06T10:30:00.000000000","2022-05-06T17:30:00.000000000",4856,7.955]
["2022-05-06T10:30:00.000000000","2022-05-06T17:30:00.000000000",4860,2367.662]
["2022-05-06T10:30:00.000000000","2022-05-06T17:30:00.000000000",4861,994.8333]
["2022-05-06T10:31:00.000000000","2022-05-06T17:31:00.000000000",4852,252.2556]
["2022-05-06T10:31:00.000000000","2022-05-06T17:31:00.000000000",4866,60.675]
["2022-05-06T10:31:00.000000000","2022-05-06T17:31:00.000000000",4870,62.025]
["2022-05-06T10:31:00.000000000","2022-05-06T17:31:00.000000000",4856,7.96575]
["2022-05-06T10:31:00.000000000","2022-05-06T17:31:00.000000000",4860,2364.897]
["2022-05-06T10:31:00.000000000","2022-05-06T17:31:00.000000000",4861,996.2649]
["2022-05-06T10:32:00.000000000","2022-05-06T17:32:00.000000000",4852,252.2031]
["2022-05-06T10:32:00.000000000","2022-05-06T17:32:00.000000000",4866,61.00833]
["2022-05-06T10:32:00.000000000","2022-05-06T17:32:00.000000000",4870,62.29167]
["2022-05-06T10:32:00.000000000","2022-05-06T17:32:00.000000000",4856,7.943]
["2022-05-06T10:32:00.000000000","2022-05-06T17:32:00.000000000",4860,2363.8]
["2022-05-06T10:32:00.000000000","2022-05-06T17:32:00.000000000",4861,996.9573]
["2022-05-06T10:33:00.000000000","2022-05-06T17:33:00.000000000",4852,252.2178]
["2022-05-06T10:33:00.000000000","2022-05-06T17:33:00.000000000",4866,60.45]
["2022-05-06T10:33:00.000000000","2022-05-06T17:33:00.000000000",4870,62.05833]
["2022-05-06T10:33:00.000000000","2022-05-06T17:33:00.000000000",4856,7.949749]
["2022-05-06T10:33:00.000000000","2022-05-06T17:33:00.000000000",4860,2363.654]
["2022-05-06T10:33:00.000000000","2022-05-06T17:33:00.000000000",4861,997.6592]
["2022-05-06T10:34:00.000000000","2022-05-06T17:34:00.000000000",4852,252.2517]
["2022-05-06T10:34:00.000000000","2022-05-06T17:34:00.000000000",4866,60.65833]
["2022-05-06T10:34:00.000000000","2022-05-06T17:34:00.000000000",4870,62.4]
["2022-05-06T10:34:00.000000000","2022-05-06T17:34:00.000000000",4856,7.96825]
["2022-05-06T10:34:00.000000000","2022-05-06T17:34:00.000000000",4860,2361.747]
["2022-05-06T10:34:00.000000000","2022-05-06T17:34:00.000000000",4861,999.3061]
["2022-05-06T10:35:00.000000000","2022-05-06T17:35:00.000000000",4852,252.2372]
["2022-05-06T10:35:00.000000000","2022-05-06T17:35:00.000000000",4866,60.86666]
["2022-05-06T10:35:00.000000000","2022-05-06T17:35:00.000000000",4870,62.66667]
["2022-05-06T10:35:00.000000000","2022-05-06T17:35:00.000000000",4856,8.04975]
["2022-05-06T10:35:00.000000000","2022-05-06T17:35:00.000000000",4860,2357.916]
["2022-05-06T10:35:00.000000000","2022-05-06T17:35:00.000000000",4861,1001.383]
["2022-05-06T10:36:00.000000000","2022-05-06T17:36:00.000000000",4852,252.1609]
["2022-05-06T10:36:00.000000000","2022-05-06T17:36:00.000000000",4866,61.41667]
["2022-05-06T10:36:00.000000000","2022-05-06T17:36:00.000000000",4870,62.55833]
["2022-05-06T10:36:00.000000000","2022-05-06T17:36:00.000000000",4856,8.056499]
["2022-05-06T10:36:00.000000000","2022-05-06T17:36:00.000000000",4860,2364.377]
["2022-05-06T10:36:00.000000000","2022-05-06T17:36:00.000000000",4861,1002.722]
["2022-05-06T10:37:00.000000000","2022-05-06T17:37:00.000000000",4852,252.1556]
["2022-05-06T10:37:00.000000000","2022-05-06T17:37:00.000000000",4866,61.54167]
["2022-05-06T10:37:00.000000000","2022-05-06T17:37:00.000000000",4870,62.64166]
["2022-05-06T10:37:00.000000000","2022-05-06T17:37:00.000000000",4856,8.06775]
["2022-05-06T10:37:00.000000000","2022-05-06T17:37:00.000000000",4860,2368.721]
["2022-05-06T10:37:00.000000000","2022-05-06T17:37:00.000000000",4861,1003.798]
["2022-05-06T10:38:00.000000000","2022-05-06T17:38:00.000000000",4852,252.1702]
["2022-05-06T10:38:00.000000000","2022-05-06T17:38:00.000000000",4866,60.54167]
["2022-05-06T10:38:00.000000000","2022-05-06T17:38:00.000000000",4870,61.375]
["2022-05-06T10:38:00.000000000","2022-05-06T17:38:00.000000000",4856,8.03025]
["2022-05-06T10:38:00.000000000","2022-05-06T17:38:00.000000000",4860,2385.448]
["2022-05-06T10:38:00.000000000","2022-05-06T17:38:00.000000000",4861,1004.827]
["2022-05-06T10:39:00.000000000","2022-05-06T17:39:00.000000000",4852,252.2047]
["2022-05-06T10:39:00.000000000","2022-05-06T17:39:00.000000000",4866,59.45833]
["2022-05-06T10:39:00.000000000","2022-05-06T17:39:00.000000000",4870,60.59999]
["2022-05-06T10:39:00.000000000","2022-05-06T17:39:00.000000000",4856,8.07325]
["2022-05-06T10:39:00.000000000","2022-05-06T17:39:00.000000000",4860,2402.868]
["2022-05-06T10:39:00.000000000","2022-05-06T17:39:00.000000000",4861,1006.577]
["2022-05-06T10:40:00.000000000","2022-05-06T17:40:00.000000000",4852,252.2205]
["2022-05-06T10:40:00.000000000","2022-05-06T17:40:00.000000000",4866,59.05]
["2022-05-06T10:40:00.000000000","2022-05-06T17:40:00.000000000",4870,60.4]
["2022-05-06T10:40:00.000000000","2022-05-06T17:40:00.000000000",4856,8.07]
["2022-05-06T10:40:00.000000000","2022-05-06T17:40:00.000000000",4860,2410.63]
["2022-05-06T10:40:00.000000000","2022-05-06T17:40:00.000000000",4861,1009.468]
["2022-05-06T10:41:00.000000000","2022-05-06T17:41:00.000000000",4852,252.2033]
["2022-05-06T10:41:00.000000000","2022-05-06T17:41:00.000000000",4866,59.53333]
["2022-05-06T10:41:00.000000000","2022-05-06T17:41:00.000000000",4870,60.9]
["2022-05-06T10:41:00.000000000","2022-05-06T17:41:00.000000000",4856,8.072249]
["2022-05-06T10:41:00.000000000","2022-05-06T17:41:00.000000000",4860,2405.638]
["2022-05-06T10:41:00.000000000","2022-05-06T17:41:00.000000000",4861,1011.34]
["2022-05-06T10:42:00.000000000","2022-05-06T17:42:00.000000000",4852,252.1917]
["2022-05-06T10:42:00.000000000","2022-05-06T17:42:00.000000000",4866,59.79167]
["2022-05-06T10:42:00.000000000","2022-05-06T17:42:00.000000000",4870,61.30833]
["2022-05-06T10:42:00.000000000","2022-05-06T17:42:00.000000000",4856,8.10225]
["2022-05-06T10:42:00.000000000","2022-05-06T17:42:00.000000000",4860,2407.613]
["2022-05-06T10:42:00.000000000","2022-05-06T17:42:00.000000000",4861,1012.65]
["2022-05-06T10:43:00.000000000","2022-05-06T17:43:00.000000000",4852,252.1536]
["2022-05-06T10:43:00.000000000","2022-05-06T17:43:00.000000000",4866,59.85]
["2022-05-06T10:43:00.000000000","2022-05-06T17:43:00.000000000",4870,61.14166]
["2022-05-06T10:43:00.000000000","2022-05-06T17:43:00.000000000",4856,8.087749]
["2022-05-06T10:43:00.000000000","2022-05-06T17:43:00.000000000",4860,2408.545]
["2022-05-06T10:43:00.000000000","2022-05-06T17:43:00.000000000",4861,1013.558]
["2022-05-06T10:44:00.000000000","2022-05-06T17:44:00.000000000",4852,252.1627]
["2022-05-06T10:44:00.000000000","2022-05-06T17:44:00.000000000",4866,59.00833]
["2022-05-06T10:44:00.000000000","2022-05-06T17:44:00.000000000",4870,59.85833]
["2022-05-06T10:44:00.000000000","2022-05-06T17:44:00.000000000",4856,8.14425]
["2022-05-06T10:44:00.000000000","2022-05-06T17:44:00.000000000",4860,2419.403]
["2022-05-06T10:44:00.000000000","2022-05-06T17:44:00.000000000",4861,1015.785]
["2022-05-06T10:45:00.000000000","2022-05-06T17:45:00.000000000",4852,252.2466]
["2022-05-06T10:45:00.000000000","2022-05-06T17:45:00.000000000",4866,57.84999]
["2022-05-06T10:45:00.000000000","2022-05-06T17:45:00.000000000",4870,58.575]
["2022-05-06T10:45:00.000000000","2022-05-06T17:45:00.000000000",4856,8.122]
["2022-05-06T10:45:00.000000000","2022-05-06T17:45:00.000000000",4860,2439.597]
["2022-05-06T10:45:00.000000000","2022-05-06T17:45:00.000000000",4861,1017.244]
["2022-05-06T10:46:00.000000000","2022-05-06T17:46:00.000000000",4852,252.2185]
["2022-05-06T10:46:00.000000000","2022-05-06T17:46:00.000000000",4866,58.43333]
["2022-05-06T10:46:00.000000000","2022-05-06T17:46:00.000000000",4870,59.29167]
["2022-05-06T10:46:00.000000000","2022-05-06T17:46:00.000000000",4856,8.11975]
["2022-05-06T10:46:00.000000000","2022-05-06T17:46:00.000000000",4860,2443.882]
["2022-05-06T10:46:00.000000000","2022-05-06T17:46:00.000000000",4861,1019.312]
["2022-05-06T10:47:00.000000000","2022-05-06T17:47:00.000000000",4852,252.3557]
["2022-05-06T10:47:00.000000000","2022-05-06T17:47:00.000000000",4866,57.65833]
["2022-05-06T10:47:00.000000000","2022-05-06T17:47:00.000000000",4870,58.51666]
["2022-05-06T10:47:00.000000000","2022-05-06T17:47:00.000000000",4856,8.15075]
["2022-05-06T10:47:00.000000000","2022-05-06T17:47:00.000000000",4860,2435.299]
["2022-05-06T10:47:00.000000000","2022-05-06T17:47:00.000000000",4861,1020.342]
["2022-05-06T10:48:00.000000000","2022-05-06T17:48:00.000000000",4852,252.4673]
["2022-05-06T10:48:00.000000000","2022-05-06T17:48:00.000000000",4866,57.925]
["2022-05-06T10:48:00.000000000","2022-05-06T17:48:00.000000000",4870,58.93333]
["2022-05-06T10:48:00.000000000","2022-05-06T17:48:00.000000000",4856,8.146]
["2022-05-06T10:48:00.000000000","2022-05-06T17:48:00.000000000",4860,2452.169]
["2022-05-06T10:48:00.000000000","2022-05-06T17:48:00.000000000",4861,1022.681]
["2022-05-06T10:49:00.000000000","2022-05-06T17:49:00.000000000",4852,252.4473]
["2022-05-06T10:49:00.000000000","2022-05-06T17:49:00.000000000",4866,58.68333]
["2022-05-06T10:49:00.000000000","2022-05-06T17:49:00.000000000",4870,60.24166]
["2022-05-06T10:49:00.000000000","2022-05-06T17:49:00.000000000",4856,8.14]
["2022-05-06T10:49:00.000000000","2022-05-06T17:49:00.000000000",4860,2444.293]
["2022-05-06T10:49:00.000000000","2022-05-06T17:49:00.000000000",4861,1025.526]
["2022-05-06T10:50:00.000000000","2022-05-06T17:50:00.000000000",4852,252.454]
["2022-05-06T10:50:00.000000000","2022-05-06T17:50:00.000000000",4866,58.15]
["2022-05-06T10:50:00.000000000","2022-05-06T17:50:00.000000000",4870,59.86666]
["2022-05-06T10:50:00.000000000","2022-05-06T17:50:00.000000000",4856,8.122499]
["2022-05-06T10:50:00.000000000","2022-05-06T17:50:00.000000000",4860,2442.252]
["2022-05-06T10:50:00.000000000","2022-05-06T17:50:00.000000000",4861,1027.22]
["2022-05-06T10:51:00.000000000","2022-05-06T17:51:00.000000000",4852,252.4128]
["2022-05-06T10:51:00.000000000","2022-05-06T17:51:00.000000000",4866,57.675]
["2022-05-06T10:51:00.000000000","2022-05-06T17:51:00.000000000",4870,59.95833]
["2022-05-06T10:51:00.000000000","2022-05-06T17:51:00.000000000",4856,8.175]
["2022-05-06T10:51:00.000000000","2022-05-06T17:51:00.000000000",4860,2440.281]
["2022-05-06T10:51:00.000000000","2022-05-06T17:51:00.000000000",4861,1028.745]
["2022-05-06T10:52:00.000000000","2022-05-06T17:52:00.000000000",4852,252.4901]
["2022-05-06T10:52:00.000000000","2022-05-06T17:52:00.000000000",4866,57.44167]
["2022-05-06T10:52:00.000000000","2022-05-06T17:52:00.000000000",4870,59.11666]
["2022-05-06T10:52:00.000000000","2022-05-06T17:52:00.000000000",4856,8.19225]
["2022-05-06T10:52:00.000000000","2022-05-06T17:52:00.000000000",4860,2448.56]
["2022-05-06T10:52:00.000000000","2022-05-06T17:52:00.000000000",4861,1029.55]
["2022-05-06T10:53:00.000000000","2022-05-06T17:53:00.000000000",4852,252.5437]
["2022-05-06T10:53:00.000000000","2022-05-06T17:53:00.000000000",4866,57.09999]
["2022-05-06T10:53:00.000000000","2022-05-06T17:53:00.000000000",4870,58.30833]
["2022-05-06T10:53:00.000000000","2022-05-06T17:53:00.000000000",4856,8.17425]
["2022-05-06T10:53:00.000000000","2022-05-06T17:53:00.000000000",4860,2442.644]
["2022-05-06T10:53:00.000000000","2022-05-06T17:53:00.000000000",4861,1030.775]
["2022-05-06T10:54:00.000000000","2022-05-06T17:54:00.000000000",4852,252.6454]
["2022-05-06T10:54:00.000000000","2022-05-06T17:54:00.000000000",4866,56.53333]
["2022-05-06T10:54:00.000000000","2022-05-06T17:54:00.000000000",4870,57.90833]
["2022-05-06T10:54:00.000000000","2022-05-06T17:54:00.000000000",4856,8.168]
["2022-05-06T10:54:00.000000000","2022-05-06T17:54:00.000000000",4860,2471.447]
["2022-05-06T10:54:00.000000000","2022-05-06T17:54:00.000000000",4861,1032.404]
["2022-05-06T10:55:00.000000000","2022-05-06T17:55:00.000000000",4852,252.6059]
["2022-05-06T10:55:00.000000000","2022-05-06T17:55:00.000000000",4866,57.25833]
["2022-05-06T10:55:00.000000000","2022-05-06T17:55:00.000000000",4870,58.24166]
["2022-05-06T10:55:00.000000000","2022-05-06T17:55:00.000000000",4856,8.204]
["2022-05-06T10:55:00.000000000","2022-05-06T17:55:00.000000000",4860,2475.629]
["2022-05-06T10:55:00.000000000","2022-05-06T17:55:00.000000000",4861,1034.434]
["2022-05-06T10:56:00.000000000","2022-05-06T17:56:00.000000000",4852,252.6317]
["2022-05-06T10:56:00.000000000","2022-05-06T17:56:00.000000000",4866,56.66667]
["2022-05-06T10:56:00.000000000","2022-05-06T17:56:00.000000000",4870,57.80833]
["2022-05-06T10:56:00.000000000","2022-05-06T17:56:00.000000000",4856,8.21675]
["2022-05-06T10:56:00.000000000","2022-05-06T17:56:00.000000000",4860,2484.652]
["2022-05-06T10:56:00.000000000","2022-05-06T17:56:00.000000000",4861,1035.183]
["2022-05-06T10:57:00.000000000","2022-05-06T17:57:00.000000000",4852,252.6417]
["2022-05-06T10:57:00.000000000","2022-05-06T17:57:00.000000000",4866,56.65833]
["2022-05-06T10:57:00.000000000","2022-05-06T17:57:00.000000000",4870,57.84166]
["2022-05-06T10:57:00.000000000","2022-05-06T17:57:00.000000000",4856,8.24675]
["2022-05-06T10:57:00.000000000","2022-05-06T17:57:00.000000000",4860,2491.458]
["2022-05-06T10:57:00.000000000","2022-05-06T17:57:00.000000000",4861,1036.624]
["2022-05-06T10:58:00.000000000","2022-05-06T17:58:00.000000000",4852,252.4505]
["2022-05-06T10:58:00.000000000","2022-05-06T17:58:00.000000000",4866,56.89167]
["2022-05-06T10:58:00.000000000","2022-05-06T17:58:00.000000000",4870,57.725]
["2022-05-06T10:58:00.000000000","2022-05-06T17:58:00.000000000",4856,8.263499]
["2022-05-06T10:58:00.000000000","2022-05-06T17:58:00.000000000",4860,2496.48]
["2022-05-06T10:58:00.000000000","2022-05-06T17:58:00.000000000",4861,1038.308]
["2022-05-06T10:59:00.000000000","2022-05-06T17:59:00.000000000",4852,251.8251]
["2022-05-06T10:59:00.000000000","2022-05-06T17:59:00.000000000",4866,57.20833]
["2022-05-06T10:59:00.000000000","2022-05-06T17:59:00.000000000",4870,57.7]
["2022-05-06T10:59:00.000000000","2022-05-06T17:59:00.000000000",4856,8.2665]
["2022-05-06T10:59:00.000000000","2022-05-06T17:59:00.000000000",4860,2481.409]
["2022-05-06T10:59:00.000000000","2022-05-06T17:59:00.000000000",4861,1038.233]
["2022-05-06T11:00:00.000000000","2022-05-06T18:00:00.000000000",4852,251.8982]
["2022-05-06T11:00:00.000000000","2022-05-06T18:00:00.000000000",4866,56.575]
["2022-05-06T11:00:00.000000000","2022-05-06T18:00:00.000000000",4870,57.25833]
["2022-05-06T11:00:00.000000000","2022-05-06T18:00:00.000000000",4856,8.250999]
["2022-05-06T11:00:00.000000000","2022-05-06T18:00:00.000000000",4860,2500.904]
["2022-05-06T11:00:00.000000000","2022-05-06T18:00:00.000000000",4861,1039.375]
["2022-05-06T11:01:00.000000000","2022-05-06T18:01:00.000000000",4852,251.9904]
["2022-05-06T11:01:00.000000000","2022-05-06T18:01:00.000000000",4866,56.35]
["2022-05-06T11:01:00.000000000","2022-05-06T18:01:00.000000000",4870,56.93333]
["2022-05-06T11:01:00.000000000","2022-05-06T18:01:00.000000000",4856,8.257999]
["2022-05-06T11:01:00.000000000","2022-05-06T18:01:00.000000000",4860,2507.901]
["2022-05-06T11:01:00.000000000","2022-05-06T18:01:00.000000000",4861,1040.797]
["2022-05-06T11:02:00.000000000","2022-05-06T18:02:00.000000000",4852,252.0874]
["2022-05-06T11:02:00.000000000","2022-05-06T18:02:00.000000000",4866,56.75833]
["2022-05-06T11:02:00.000000000","2022-05-06T18:02:00.000000000",4870,57.49166]
["2022-05-06T11:02:00.000000000","2022-05-06T18:02:00.000000000",4856,8.263]
["2022-05-06T11:02:00.000000000","2022-05-06T18:02:00.000000000",4860,2506.49]
["2022-05-06T11:02:00.000000000","2022-05-06T18:02:00.000000000",4861,1041.312]
["2022-05-06T11:03:00.000000000","2022-05-06T18:03:00.000000000",4852,252.1071]
["2022-05-06T11:03:00.000000000","2022-05-06T18:03:00.000000000",4866,56.90833]
["2022-05-06T11:03:00.000000000","2022-05-06T18:03:00.000000000",4870,57.84166]
["2022-05-06T11:03:00.000000000","2022-05-06T18:03:00.000000000",4856,8.23425]
["2022-05-06T11:03:00.000000000","2022-05-06T18:03:00.000000000",4860,2500.371]
["2022-05-06T11:03:00.000000000","2022-05-06T18:03:00.000000000",4861,1041.078]
["2022-05-06T11:04:00.000000000","2022-05-06T18:04:00.000000000",4852,252.0641]
["2022-05-06T11:04:00.000000000","2022-05-06T18:04:00.000000000",4866,57.275]
["2022-05-06T11:04:00.000000000","2022-05-06T18:04:00.000000000",4870,58.05]
["2022-05-06T11:04:00.000000000","2022-05-06T18:04:00.000000000",4856,8.222]
["2022-05-06T11:04:00.000000000","2022-05-06T18:04:00.000000000",4860,2495.718]
["2022-05-06T11:04:00.000000000","2022-05-06T18:04:00.000000000",4861,1040.189]
["2022-05-06T11:05:00.000000000","2022-05-06T18:05:00.000000000",4852,252.0242]
["2022-05-06T11:05:00.000000000","2022-05-06T18:05:00.000000000",4866,57.97499]
["2022-05-06T11:05:00.000000000","2022-05-06T18:05:00.000000000",4870,58.68333]
["2022-05-06T11:05:00.000000000","2022-05-06T18:05:00.000000000",4856,8.21775]
["2022-05-06T11:05:00.000000000","2022-05-06T18:05:00.000000000",4860,2473.3]
["2022-05-06T11:05:00.000000000","2022-05-06T18:05:00.000000000",4861,1038.842]
["2022-05-06T11:06:00.000000000","2022-05-06T18:06:00.000000000",4852,252.0018]
["2022-05-06T11:06:00.000000000","2022-05-06T18:06:00.000000000",4866,58.59166]
["2022-05-06T11:06:00.000000000","2022-05-06T18:06:00.000000000",4870,59.30833]
["2022-05-06T11:06:00.000000000","2022-05-06T18:06:00.000000000",4856,8.25775]
["2022-05-06T11:06:00.000000000","2022-05-06T18:06:00.000000000",4860,2479.86]
["2022-05-06T11:06:00.000000000","2022-05-06T18:06:00.000000000",4861,1038.879]
["2022-05-06T11:07:00.000000000","2022-05-06T18:07:00.000000000",4852,252.0241]
["2022-05-06T11:07:00.000000000","2022-05-06T18:07:00.000000000",4866,58.05]
["2022-05-06T11:07:00.000000000","2022-05-06T18:07:00.000000000",4870,58.39166]
["2022-05-06T11:07:00.000000000","2022-05-06T18:07:00.000000000",4856,8.2755]
["2022-05-06T11:07:00.000000000","2022-05-06T18:07:00.000000000",4860,2491.646]
["2022-05-06T11:07:00.000000000","2022-05-06T18:07:00.000000000",4861,1040.451]
["2022-05-06T11:08:00.000000000","2022-05-06T18:08:00.000000000",4852,252.03]
["2022-05-06T11:08:00.000000000","2022-05-06T18:08:00.000000000",4866,58.38333]
["2022-05-06T11:08:00.000000000","2022-05-06T18:08:00.000000000",4870,58.95833]
["2022-05-06T11:08:00.000000000","2022-05-06T18:08:00.000000000",4856,8.291249]
["2022-05-06T11:08:00.000000000","2022-05-06T18:08:00.000000000",4860,2492.77]
["2022-05-06T11:08:00.000000000","2022-05-06T18:08:00.000000000",4861,1042.098]
["2022-05-06T11:09:00.000000000","2022-05-06T18:09:00.000000000",4852,251.9632]
["2022-05-06T11:09:00.000000000","2022-05-06T18:09:00.000000000",4866,57.13333]
["2022-05-06T11:09:00.000000000","2022-05-06T18:09:00.000000000",4870,57.575]
["2022-05-06T11:09:00.000000000","2022-05-06T18:09:00.000000000",4856,8.21375]
["2022-05-06T11:09:00.000000000","2022-05-06T18:09:00.000000000",4860,2481.49]
["2022-05-06T11:09:00.000000000","2022-05-06T18:09:00.000000000",4861,1032.535]
["2022-05-06T11:10:00.000000000","2022-05-06T18:10:00.000000000",4852,251.9001]
["2022-05-06T11:10:00.000000000","2022-05-06T18:10:00.000000000",4866,55.8]
["2022-05-06T11:10:00.000000000","2022-05-06T18:10:00.000000000",4870,56.48333]
["2022-05-06T11:10:00.000000000","2022-05-06T18:10:00.000000000",4856,8.252]
["2022-05-06T11:10:00.000000000","2022-05-06T18:10:00.000000000",4860,2509.054]
["2022-05-06T11:10:00.000000000","2022-05-06T18:10:00.000000000",4861,1036.876]
["2022-05-06T11:11:00.000000000","2022-05-06T18:11:00.000000000",4852,252.1986]
["2022-05-06T11:11:00.000000000","2022-05-06T18:11:00.000000000",4866,55.65833]
["2022-05-06T11:11:00.000000000","2022-05-06T18:11:00.000000000",4870,56.60833]
["2022-05-06T11:11:00.000000000","2022-05-06T18:11:00.000000000",4856,8.31775]
["2022-05-06T11:11:00.000000000","2022-05-06T18:11:00.000000000",4860,2537.303]
["2022-05-06T11:11:00.000000000","2022-05-06T18:11:00.000000000",4861,1047.619]
["2022-05-06T11:12:00.000000000","2022-05-06T18:12:00.000000000",4852,252.4487]
["2022-05-06T11:12:00.000000000","2022-05-06T18:12:00.000000000",4866,56.22499]
["2022-05-06T11:12:00.000000000","2022-05-06T18:12:00.000000000",4870,57.275]
["2022-05-06T11:12:00.000000000","2022-05-06T18:12:00.000000000",4856,8.402249]
["2022-05-06T11:12:00.000000000","2022-05-06T18:12:00.000000000",4860,2538.553]
["2022-05-06T11:12:00.000000000","2022-05-06T18:12:00.000000000",4861,1052.906]
["2022-05-06T11:13:00.000000000","2022-05-06T18:13:00.000000000",4852,252.3898]
["2022-05-06T11:13:00.000000000","2022-05-06T18:13:00.000000000",4866,56.7]
["2022-05-06T11:13:00.000000000","2022-05-06T18:13:00.000000000",4870,57.84999]
["2022-05-06T11:13:00.000000000","2022-05-06T18:13:00.000000000",4856,8.3665]
["2022-05-06T11:13:00.000000000","2022-05-06T18:13:00.000000000",4860,2531.455]
["2022-05-06T11:13:00.000000000","2022-05-06T18:13:00.000000000",4861,1053.159]
["2022-05-06T11:14:00.000000000","2022-05-06T18:14:00.000000000",4852,252.3221]
["2022-05-06T11:14:00.000000000","2022-05-06T18:14:00.000000000",4866,57.1]
["2022-05-06T11:14:00.000000000","2022-05-06T18:14:00.000000000",4870,58.06667]
["2022-05-06T11:14:00.000000000","2022-05-06T18:14:00.000000000",4856,8.329]
["2022-05-06T11:14:00.000000000","2022-05-06T18:14:00.000000000",4860,2524.563]
["2022-05-06T11:14:00.000000000","2022-05-06T18:14:00.000000000",4861,1052.653]
["2022-05-06T11:15:00.000000000","2022-05-06T18:15:00.000000000",4852,252.3197]
["2022-05-06T11:15:00.000000000","2022-05-06T18:15:00.000000000",4866,57.55833]
["2022-05-06T11:15:00.000000000","2022-05-06T18:15:00.000000000",4870,58.64167]
["2022-05-06T11:15:00.000000000","2022-05-06T18:15:00.000000000",4856,8.329]
["2022-05-06T11:15:00.000000000","2022-05-06T18:15:00.000000000",4860,2517.099]
["2022-05-06T11:15:00.000000000","2022-05-06T18:15:00.000000000",4861,1051.493]
["2022-05-06T11:16:00.000000000","2022-05-06T18:16:00.000000000",4852,251.7794]
["2022-05-06T11:16:00.000000000","2022-05-06T18:16:00.000000000",4866,57.58333]
["2022-05-06T11:16:00.000000000","2022-05-06T18:16:00.000000000",4870,58.625]
["2022-05-06T11:16:00.000000000","2022-05-06T18:16:00.000000000",4856,8.295]
["2022-05-06T11:16:00.000000000","2022-05-06T18:16:00.000000000",4860,2505.591]
["2022-05-06T11:16:00.000000000","2022-05-06T18:16:00.000000000",4861,1048.508]
["2022-05-06T11:17:00.000000000","2022-05-06T18:17:00.000000000",4852,252.2116]
["2022-05-06T11:17:00.000000000","2022-05-06T18:17:00.000000000",4866,57.49166]
["2022-05-06T11:17:00.000000000","2022-05-06T18:17:00.000000000",4870,58.45833]
["2022-05-06T11:17:00.000000000","2022-05-06T18:17:00.000000000",4856,8.3095]
["2022-05-06T11:17:00.000000000","2022-05-06T18:17:00.000000000",4860,2511.08]
["2022-05-06T11:17:00.000000000","2022-05-06T18:17:00.000000000",4861,1051.081]
["2022-05-06T11:18:00.000000000","2022-05-06T18:18:00.000000000",4852,252.1941]
["2022-05-06T11:18:00.000000000","2022-05-06T18:18:00.000000000",4866,56.5]
["2022-05-06T11:18:00.000000000","2022-05-06T18:18:00.000000000",4870,57.30833]
["2022-05-06T11:18:00.000000000","2022-05-06T18:18:00.000000000",4856,8.29375]
["2022-05-06T11:18:00.000000000","2022-05-06T18:18:00.000000000",4860,2512.214]
["2022-05-06T11:18:00.000000000","2022-05-06T18:18:00.000000000",4861,1044.699]
["2022-05-06T11:19:00.000000000","2022-05-06T18:19:00.000000000",4852,252.3239]
["2022-05-06T11:19:00.000000000","2022-05-06T18:19:00.000000000",4866,55.25833]
["2022-05-06T11:19:00.000000000","2022-05-06T18:19:00.000000000",4870,56.025]
["2022-05-06T11:19:00.000000000","2022-05-06T18:19:00.000000000",4856,8.16125]
["2022-05-06T11:19:00.000000000","2022-05-06T18:19:00.000000000",4860,2499.572]
["2022-05-06T11:19:00.000000000","2022-05-06T18:19:00.000000000",4861,1035.211]
["2022-05-06T11:20:00.000000000","2022-05-06T18:20:00.000000000",4852,252.2873]
["2022-05-06T11:20:00.000000000","2022-05-06T18:20:00.000000000",4866,54.64167]
["2022-05-06T11:20:00.000000000","2022-05-06T18:20:00.000000000",4870,55.41667]
["2022-05-06T11:20:00.000000000","2022-05-06T18:20:00.000000000",4856,8.19625]
["2022-05-06T11:20:00.000000000","2022-05-06T18:20:00.000000000",4860,2498.625]
["2022-05-06T11:20:00.000000000","2022-05-06T18:20:00.000000000",4861,1028.408]
["2022-05-06T11:21:00.000000000","2022-05-06T18:21:00.000000000",4852,252.147]
["2022-05-06T11:21:00.000000000","2022-05-06T18:21:00.000000000",4866,53.9]
["2022-05-06T11:21:00.000000000","2022-05-06T18:21:00.000000000",4870,54.98333]
["2022-05-06T11:21:00.000000000","2022-05-06T18:21:00.000000000",4856,8.37]
["2022-05-06T11:21:00.000000000","2022-05-06T18:21:00.000000000",4860,2556.442]
["2022-05-06T11:21:00.000000000","2022-05-06T18:21:00.000000000",4861,1049.724]
["2022-05-06T11:22:00.000000000","2022-05-06T18:22:00.000000000",4852,252.1313]
["2022-05-06T11:22:00.000000000","2022-05-06T18:22:00.000000000",4866,53.89166]
["2022-05-06T11:22:00.000000000","2022-05-06T18:22:00.000000000",4870,54.95833]
["2022-05-06T11:22:00.000000000","2022-05-06T18:22:00.000000000",4856,8.392249]
["2022-05-06T11:22:00.000000000","2022-05-06T18:22:00.000000000",4860,2577.028]
["2022-05-06T11:22:00.000000000","2022-05-06T18:22:00.000000000",4861,1058.408]
["2022-05-06T11:23:00.000000000","2022-05-06T18:23:00.000000000",4852,252.0972]
["2022-05-06T11:23:00.000000000","2022-05-06T18:23:00.000000000",4866,54.33333]
["2022-05-06T11:23:00.000000000","2022-05-06T18:23:00.000000000",4870,55.4]
["2022-05-06T11:23:00.000000000","2022-05-06T18:23:00.000000000",4856,8.3705]
["2022-05-06T11:23:00.000000000","2022-05-06T18:23:00.000000000",4860,2562.499]
["2022-05-06T11:23:00.000000000","2022-05-06T18:23:00.000000000",4861,1054.047]
["2022-05-06T11:24:00.000000000","2022-05-06T18:24:00.000000000",4852,251.9721]
["2022-05-06T11:24:00.000000000","2022-05-06T18:24:00.000000000",4866,54.91667]
["2022-05-06T11:24:00.000000000","2022-05-06T18:24:00.000000000",4870,55.70833]
["2022-05-06T11:24:00.000000000","2022-05-06T18:24:00.000000000",4856,8.35675]
["2022-05-06T11:24:00.000000000","2022-05-06T18:24:00.000000000",4860,2559.393]
["2022-05-06T11:24:00.000000000","2022-05-06T18:24:00.000000000",4861,1054.946]
["2022-05-06T11:25:00.000000000","2022-05-06T18:25:00.000000000",4852,251.9071]
["2022-05-06T11:25:00.000000000","2022-05-06T18:25:00.000000000",4866,54.775]
["2022-05-06T11:25:00.000000000","2022-05-06T18:25:00.000000000",4870,55.46666]
["2022-05-06T11:25:00.000000000","2022-05-06T18:25:00.000000000",4856,8.27925]
["2022-05-06T11:25:00.000000000","2022-05-06T18:25:00.000000000",4860,2544.901]
["2022-05-06T11:25:00.000000000","2022-05-06T18:25:00.000000000",4861,1049.21]
["2022-05-06T11:26:00.000000000","2022-05-06T18:26:00.000000000",4852,251.8606]
["2022-05-06T11:26:00.000000000","2022-05-06T18:26:00.000000000",4866,55.475]
["2022-05-06T11:26:00.000000000","2022-05-06T18:26:00.000000000",4870,55.95833]
["2022-05-06T11:26:00.000000000","2022-05-06T18:26:00.000000000",4856,8.29725]
["2022-05-06T11:26:00.000000000","2022-05-06T18:26:00.000000000",4860,2537.233]
["2022-05-06T11:26:00.000000000","2022-05-06T18:26:00.000000000",4861,1048.433]
["2022-05-06T11:27:00.000000000","2022-05-06T18:27:00.000000000",4852,251.7846]
["2022-05-06T11:27:00.000000000","2022-05-06T18:27:00.000000000",4866,56.03333]
["2022-05-06T11:27:00.000000000","2022-05-06T18:27:00.000000000",4870,56.95]
["2022-05-06T11:27:00.000000000","2022-05-06T18:27:00.000000000",4856,8.31325]
["2022-05-06T11:27:00.000000000","2022-05-06T18:27:00.000000000",4860,2534.151]
["2022-05-06T11:27:00.000000000","2022-05-06T18:27:00.000000000",4861,1049.21]
["2022-05-06T11:28:00.000000000","2022-05-06T18:28:00.000000000",4852,251.7215]
["2022-05-06T11:28:00.000000000","2022-05-06T18:28:00.000000000",4866,56.84166]
["2022-05-06T11:28:00.000000000","2022-05-06T18:28:00.000000000",4870,57.46666]
["2022-05-06T11:28:00.000000000","2022-05-06T18:28:00.000000000",4856,8.356]
["2022-05-06T11:28:00.000000000","2022-05-06T18:28:00.000000000",4860,2536.369]
["2022-05-06T11:28:00.000000000","2022-05-06T18:28:00.000000000",4861,1053.888]
["2022-05-06T11:29:00.000000000","2022-05-06T18:29:00.000000000",4852,251.7263]
["2022-05-06T11:29:00.000000000","2022-05-06T18:29:00.000000000",4866,55.83333]
["2022-05-06T11:29:00.000000000","2022-05-06T18:29:00.000000000",4870,56.33333]
["2022-05-06T11:29:00.000000000","2022-05-06T18:29:00.000000000",4856,8.37325]
["2022-05-06T11:29:00.000000000","2022-05-06T18:29:00.000000000",4860,2541.432]
["2022-05-06T11:29:00.000000000","2022-05-06T18:29:00.000000000",4861,1052.794]
["2022-05-06T11:30:00.000000000","2022-05-06T18:30:00.000000000",4852,251.646]
["2022-05-06T11:30:00.000000000","2022-05-06T18:30:00.000000000",4866,55.175]
["2022-05-06T11:30:00.000000000","2022-05-06T18:30:00.000000000",4870,55.9]
["2022-05-06T11:30:00.000000000","2022-05-06T18:30:00.000000000",4856,8.416249]
["2022-05-06T11:30:00.000000000","2022-05-06T18:30:00.000000000",4860,2546.372]
["2022-05-06T11:30:00.000000000","2022-05-06T18:30:00.000000000",4861,1053.177]
["2022-05-06T11:31:00.000000000","2022-05-06T18:31:00.000000000",4852,251.701]
["2022-05-06T11:31:00.000000000","2022-05-06T18:31:00.000000000",4866,54.72499]
["2022-05-06T11:31:00.000000000","2022-05-06T18:31:00.000000000",4870,55.56667]
["2022-05-06T11:31:00.000000000","2022-05-06T18:31:00.000000000",4856,8.315249]
["2022-05-06T11:31:00.000000000","2022-05-06T18:31:00.000000000",4860,2563.09]
["2022-05-06T11:31:00.000000000","2022-05-06T18:31:00.000000000",4861,1057.931]
["2022-05-06T11:32:00.000000000","2022-05-06T18:32:00.000000000",4852,251.7012]
["2022-05-06T11:32:00.000000000","2022-05-06T18:32:00.000000000",4866,54.72499]
["2022-05-06T11:32:00.000000000","2022-05-06T18:32:00.000000000",4870,55.775]
["2022-05-06T11:32:00.000000000","2022-05-06T18:32:00.000000000",4856,8.3385]
["2022-05-06T11:32:00.000000000","2022-05-06T18:32:00.000000000",4860,2562.837]
["2022-05-06T11:32:00.000000000","2022-05-06T18:32:00.000000000",4861,1057.912]
["2022-05-06T11:33:00.000000000","2022-05-06T18:33:00.000000000",4852,251.5621]
["2022-05-06T11:33:00.000000000","2022-05-06T18:33:00.000000000",4866,55.11666]
["2022-05-06T11:33:00.000000000","2022-05-06T18:33:00.000000000",4870,56.05]
["2022-05-06T11:33:00.000000000","2022-05-06T18:33:00.000000000",4856,8.323999]
["2022-05-06T11:33:00.000000000","2022-05-06T18:33:00.000000000",4860,2553.886]
["2022-05-06T11:33:00.000000000","2022-05-06T18:33:00.000000000",4861,1057.079]
["2022-05-06T11:34:00.000000000","2022-05-06T18:34:00.000000000",4852,251.5237]
["2022-05-06T11:34:00.000000000","2022-05-06T18:34:00.000000000",4866,55.5]
["2022-05-06T11:34:00.000000000","2022-05-06T18:34:00.000000000",4870,57.11666]
["2022-05-06T11:34:00.000000000","2022-05-06T18:34:00.000000000",4856,8.336249]
["2022-05-06T11:34:00.000000000","2022-05-06T18:34:00.000000000",4860,2543.051]
["2022-05-06T11:34:00.000000000","2022-05-06T18:34:00.000000000",4861,1057.323]
["2022-05-06T11:35:00.000000000","2022-05-06T18:35:00.000000000",4852,251.4008]
["2022-05-06T11:35:00.000000000","2022-05-06T18:35:00.000000000",4866,56.875]
["2022-05-06T11:35:00.000000000","2022-05-06T18:35:00.000000000",4870,58.3]
["2022-05-06T11:35:00.000000000","2022-05-06T18:35:00.000000000",4856,8.3405]
["2022-05-06T11:35:00.000000000","2022-05-06T18:35:00.000000000",4860,2528.677]
["2022-05-06T11:35:00.000000000","2022-05-06T18:35:00.000000000",4861,1057.575]
["2022-05-06T11:36:00.000000000","2022-05-06T18:36:00.000000000",4852,251.3879]
["2022-05-06T11:36:00.000000000","2022-05-06T18:36:00.000000000",4866,56.15833]
["2022-05-06T11:36:00.000000000","2022-05-06T18:36:00.000000000",4870,57.69167]
["2022-05-06T11:36:00.000000000","2022-05-06T18:36:00.000000000",4856,8.353999]
["2022-05-06T11:36:00.000000000","2022-05-06T18:36:00.000000000",4860,2523.613]
["2022-05-06T11:36:00.000000000","2022-05-06T18:36:00.000000000",4861,1057.341]
["2022-05-06T11:37:00.000000000","2022-05-06T18:37:00.000000000",4852,251.3741]
["2022-05-06T11:37:00.000000000","2022-05-06T18:37:00.000000000",4866,56.55]
["2022-05-06T11:37:00.000000000","2022-05-06T18:37:00.000000000",4870,57.84999]
["2022-05-06T11:37:00.000000000","2022-05-06T18:37:00.000000000",4856,8.3895]
["2022-05-06T11:37:00.000000000","2022-05-06T18:37:00.000000000",4860,2522.497]
["2022-05-06T11:37:00.000000000","2022-05-06T18:37:00.000000000",4861,1056.705]
["2022-05-06T11:38:00.000000000","2022-05-06T18:38:00.000000000",4852,251.3525]
["2022-05-06T11:38:00.000000000","2022-05-06T18:38:00.000000000",4866,56.35833]
["2022-05-06T11:38:00.000000000","2022-05-06T18:38:00.000000000",4870,57.79167]
["2022-05-06T11:38:00.000000000","2022-05-06T18:38:00.000000000",4856,8.39]
["2022-05-06T11:38:00.000000000","2022-05-06T18:38:00.000000000",4860,2525.215]
["2022-05-06T11:38:00.000000000","2022-05-06T18:38:00.000000000",4861,1056.331]
["2022-05-06T11:39:00.000000000","2022-05-06T18:39:00.000000000",4852,251.4878]
["2022-05-06T11:39:00.000000000","2022-05-06T18:39:00.000000000",4866,56.3]
["2022-05-06T11:39:00.000000000","2022-05-06T18:39:00.000000000",4870,57.3]
["2022-05-06T11:39:00.000000000","2022-05-06T18:39:00.000000000",4856,8.39675]
["2022-05-06T11:39:00.000000000","2022-05-06T18:39:00.000000000",4860,2537.789]
["2022-05-06T11:39:00.000000000","2022-05-06T18:39:00.000000000",4861,1058.539]
["2022-05-06T11:40:00.000000000","2022-05-06T18:40:00.000000000",4852,251.4564]
["2022-05-06T11:40:00.000000000","2022-05-06T18:40:00.000000000",4866,56.39166]
["2022-05-06T11:40:00.000000000","2022-05-06T18:40:00.000000000",4870,57.375]
["2022-05-06T11:40:00.000000000","2022-05-06T18:40:00.000000000",4856,8.391]
["2022-05-06T11:40:00.000000000","2022-05-06T18:40:00.000000000",4860,2541.891]
["2022-05-06T11:40:00.000000000","2022-05-06T18:40:00.000000000",4861,1058.754]
["2022-05-06T11:41:00.000000000","2022-05-06T18:41:00.000000000",4852,251.4171]
["2022-05-06T11:41:00.000000000","2022-05-06T18:41:00.000000000",4866,55.59166]
["2022-05-06T11:41:00.000000000","2022-05-06T18:41:00.000000000",4870,56.84999]
["2022-05-06T11:41:00.000000000","2022-05-06T18:41:00.000000000",4856,8.3575]
["2022-05-06T11:41:00.000000000","2022-05-06T18:41:00.000000000",4860,2547.026]
["2022-05-06T11:41:00.000000000","2022-05-06T18:41:00.000000000",4861,1059.138]
["2022-05-06T11:42:00.000000000","2022-05-06T18:42:00.000000000",4852,251.477]
["2022-05-06T11:42:00.000000000","2022-05-06T18:42:00.000000000",4866,56.11666]
["2022-05-06T11:42:00.000000000","2022-05-06T18:42:00.000000000",4870,57.26666]
["2022-05-06T11:42:00.000000000","2022-05-06T18:42:00.000000000",4856,8.375]
["2022-05-06T11:42:00.000000000","2022-05-06T18:42:00.000000000",4860,2543.598]
["2022-05-06T11:42:00.000000000","2022-05-06T18:42:00.000000000",4861,1059.924]
["2022-05-06T11:43:00.000000000","2022-05-06T18:43:00.000000000",4852,251.4914]
["2022-05-06T11:43:00.000000000","2022-05-06T18:43:00.000000000",4866,55.99166]
["2022-05-06T11:43:00.000000000","2022-05-06T18:43:00.000000000",4870,57.31667]
["2022-05-06T11:43:00.000000000","2022-05-06T18:43:00.000000000",4856,8.4155]
["2022-05-06T11:43:00.000000000","2022-05-06T18:43:00.000000000",4860,2542.094]
["2022-05-06T11:43:00.000000000","2022-05-06T18:43:00.000000000",4861,1057.893]
["2022-05-06T11:44:00.000000000","2022-05-06T18:44:00.000000000",4852,251.6672]
["2022-05-06T11:44:00.000000000","2022-05-06T18:44:00.000000000",4866,56.03333]
["2022-05-06T11:44:00.000000000","2022-05-06T18:44:00.000000000",4870,57.2]
["2022-05-06T11:44:00.000000000","2022-05-06T18:44:00.000000000",4856,8.43725]
["2022-05-06T11:44:00.000000000","2022-05-06T18:44:00.000000000",4860,2549.033]
["2022-05-06T11:44:00.000000000","2022-05-06T18:44:00.000000000",4861,1060.485]
["2022-05-06T11:45:00.000000000","2022-05-06T18:45:00.000000000",4852,251.6962]
["2022-05-06T11:45:00.000000000","2022-05-06T18:45:00.000000000",4866,55.97499]
["2022-05-06T11:45:00.000000000","2022-05-06T18:45:00.000000000",4870,57.09166]
["2022-05-06T11:45:00.000000000","2022-05-06T18:45:00.000000000",4856,8.38725]
["2022-05-06T11:45:00.000000000","2022-05-06T18:45:00.000000000",4860,2542.308]
["2022-05-06T11:45:00.000000000","2022-05-06T18:45:00.000000000",4861,1058.314]
["2022-05-06T11:46:00.000000000","2022-05-06T18:46:00.000000000",4852,251.6461]
["2022-05-06T11:46:00.000000000","2022-05-06T18:46:00.000000000",4866,56.53333]
["2022-05-06T11:46:00.000000000","2022-05-06T18:46:00.000000000",4870,57.33333]
["2022-05-06T11:46:00.000000000","2022-05-06T18:46:00.000000000",4856,8.388499]
["2022-05-06T11:46:00.000000000","2022-05-06T18:46:00.000000000",4860,2539.018]
["2022-05-06T11:46:00.000000000","2022-05-06T18:46:00.000000000",4861,1057.313]
["2022-05-06T11:47:00.000000000","2022-05-06T18:47:00.000000000",4852,251.569]
["2022-05-06T11:47:00.000000000","2022-05-06T18:47:00.000000000",4866,57.69167]
["2022-05-06T11:47:00.000000000","2022-05-06T18:47:00.000000000",4870,59.09166]
["2022-05-06T11:47:00.000000000","2022-05-06T18:47:00.000000000",4856,8.368]
["2022-05-06T11:47:00.000000000","2022-05-06T18:47:00.000000000",4860,2531.315]
["2022-05-06T11:47:00.000000000","2022-05-06T18:47:00.000000000",4861,1058.923]
["2022-05-06T11:48:00.000000000","2022-05-06T18:48:00.000000000",4852,251.5149]
["2022-05-06T11:48:00.000000000","2022-05-06T18:48:00.000000000",4866,58.36666]
["2022-05-06T11:48:00.000000000","2022-05-06T18:48:00.000000000",4870,59.47499]
["2022-05-06T11:48:00.000000000","2022-05-06T18:48:00.000000000",4856,8.33925]
["2022-05-06T11:48:00.000000000","2022-05-06T18:48:00.000000000",4860,2510.502]
["2022-05-06T11:48:00.000000000","2022-05-06T18:48:00.000000000",4861,1057.07]
["2022-05-06T11:49:00.000000000","2022-05-06T18:49:00.000000000",4852,251.4595]
["2022-05-06T11:49:00.000000000","2022-05-06T18:49:00.000000000",4866,58.79167]
["2022-05-06T11:49:00.000000000","2022-05-06T18:49:00.000000000",4870,60.21666]
["2022-05-06T11:49:00.000000000","2022-05-06T18:49:00.000000000",4856,8.363]
["2022-05-06T11:49:00.000000000","2022-05-06T18:49:00.000000000",4860,2498.389]
["2022-05-06T11:49:00.000000000","2022-05-06T18:49:00.000000000",4861,1054.684]
["2022-05-06T11:50:00.000000000","2022-05-06T18:50:00.000000000",4852,251.4268]
["2022-05-06T11:50:00.000000000","2022-05-06T18:50:00.000000000",4866,58.14166]
["2022-05-06T11:50:00.000000000","2022-05-06T18:50:00.000000000",4870,59.23333]
["2022-05-06T11:50:00.000000000","2022-05-06T18:50:00.000000000",4856,8.4205]
["2022-05-06T11:50:00.000000000","2022-05-06T18:50:00.000000000",4860,2506.19]
["2022-05-06T11:50:00.000000000","2022-05-06T18:50:00.000000000",4861,1056.518]
["2022-05-06T11:51:00.000000000","2022-05-06T18:51:00.000000000",4852,251.4793]
["2022-05-06T11:51:00.000000000","2022-05-06T18:51:00.000000000",4866,57.68333]
["2022-05-06T11:51:00.000000000","2022-05-06T18:51:00.000000000",4870,58.38333]
["2022-05-06T11:51:00.000000000","2022-05-06T18:51:00.000000000",4856,8.37625]
["2022-05-06T11:51:00.000000000","2022-05-06T18:51:00.000000000",4860,2520.267]
["2022-05-06T11:51:00.000000000","2022-05-06T18:51:00.000000000",4861,1058.745]
["2022-05-06T11:52:00.000000000","2022-05-06T18:52:00.000000000",4852,251.4613]
["2022-05-06T11:52:00.000000000","2022-05-06T18:52:00.000000000",4866,57.73333]
["2022-05-06T11:52:00.000000000","2022-05-06T18:52:00.000000000",4870,58.49166]
["2022-05-06T11:52:00.000000000","2022-05-06T18:52:00.000000000",4856,8.387]
["2022-05-06T11:52:00.000000000","2022-05-06T18:52:00.000000000",4860,2528.466]
["2022-05-06T11:52:00.000000000","2022-05-06T18:52:00.000000000",4861,1061.824]
["2022-05-06T11:53:00.000000000","2022-05-06T18:53:00.000000000",4852,251.3719]
["2022-05-06T11:53:00.000000000","2022-05-06T18:53:00.000000000",4866,58.45833]
["2022-05-06T11:53:00.000000000","2022-05-06T18:53:00.000000000",4870,59.425]
["2022-05-06T11:53:00.000000000","2022-05-06T18:53:00.000000000",4856,8.37175]
["2022-05-06T11:53:00.000000000","2022-05-06T18:53:00.000000000",4860,2525.679]
["2022-05-06T11:53:00.000000000","2022-05-06T18:53:00.000000000",4861,1061.88]
["2022-05-06T11:54:00.000000000","2022-05-06T18:54:00.000000000",4852,251.3241]
["2022-05-06T11:54:00.000000000","2022-05-06T18:54:00.000000000",4866,58.89166]
["2022-05-06T11:54:00.000000000","2022-05-06T18:54:00.000000000",4870,59.71666]
["2022-05-06T11:54:00.000000000","2022-05-06T18:54:00.000000000",4856,8.4285]
["2022-05-06T11:54:00.000000000","2022-05-06T18:54:00.000000000",4860,2517.795]
["2022-05-06T11:54:00.000000000","2022-05-06T18:54:00.000000000",4861,1061.758]
["2022-05-06T11:55:00.000000000","2022-05-06T18:55:00.000000000",4852,251.2881]
["2022-05-06T11:55:00.000000000","2022-05-06T18:55:00.000000000",4866,59.18333]
["2022-05-06T11:55:00.000000000","2022-05-06T18:55:00.000000000",4870,59.89166]
["2022-05-06T11:55:00.000000000","2022-05-06T18:55:00.000000000",4856,8.46075]
["2022-05-06T11:55:00.000000000","2022-05-06T18:55:00.000000000",4860,2507.865]
["2022-05-06T11:55:00.000000000","2022-05-06T18:55:00.000000000",4861,1060.429]
["2022-05-06T11:56:00.000000000","2022-05-06T18:56:00.000000000",4852,251.3418]
["2022-05-06T11:56:00.000000000","2022-05-06T18:56:00.000000000",4866,58.93333]
["2022-05-06T11:56:00.000000000","2022-05-06T18:56:00.000000000",4870,59.71666]
["2022-05-06T11:56:00.000000000","2022-05-06T18:56:00.000000000",4856,8.393]
["2022-05-06T11:56:00.000000000","2022-05-06T18:56:00.000000000",4860,2511.621]
["2022-05-06T11:56:00.000000000","2022-05-06T18:56:00.000000000",4861,1061.496]
["2022-05-06T11:57:00.000000000","2022-05-06T18:57:00.000000000",4852,251.3254]
["2022-05-06T11:57:00.000000000","2022-05-06T18:57:00.000000000",4866,58.33333]
["2022-05-06T11:57:00.000000000","2022-05-06T18:57:00.000000000",4870,59.11666]
["2022-05-06T11:57:00.000000000","2022-05-06T18:57:00.000000000",4856,8.438]
["2022-05-06T11:57:00.000000000","2022-05-06T18:57:00.000000000",4860,2516.599]
["2022-05-06T11:57:00.000000000","2022-05-06T18:57:00.000000000",4861,1061.206]
["2022-05-06T11:58:00.000000000","2022-05-06T18:58:00.000000000",4852,251.2778]
["2022-05-06T11:58:00.000000000","2022-05-06T18:58:00.000000000",4866,58.075]
["2022-05-06T11:58:00.000000000","2022-05-06T18:58:00.000000000",4870,58.55833]
["2022-05-06T11:58:00.000000000","2022-05-06T18:58:00.000000000",4856,8.3875]
["2022-05-06T11:58:00.000000000","2022-05-06T18:58:00.000000000",4860,2517.056]
["2022-05-06T11:58:00.000000000","2022-05-06T18:58:00.000000000",4861,1057.397]
["2022-05-06T11:59:00.000000000","2022-05-06T18:59:00.000000000",4852,251.2352]
["2022-05-06T11:59:00.000000000","2022-05-06T18:59:00.000000000",4866,57.63333]
["2022-05-06T11:59:00.000000000","2022-05-06T18:59:00.000000000",4870,58.28333]
["2022-05-06T11:59:00.000000000","2022-05-06T18:59:00.000000000",4856,8.329249]
["2022-05-06T11:59:00.000000000","2022-05-06T18:59:00.000000000",4860,2508.876]
["2022-05-06T11:59:00.000000000","2022-05-06T18:59:00.000000000",4861,1052.157]
["2022-05-06T12:00:00.000000000","2022-05-06T19:00:00.000000000",4852,251.1625]
["2022-05-06T12:00:00.000000000","2022-05-06T19:00:00.000000000",4866,57.36666]
["2022-05-06T12:00:00.000000000","2022-05-06T19:00:00.000000000",4870,58.14166]
["2022-05-06T12:00:00.000000000","2022-05-06T19:00:00.000000000",4856,8.28925]
["2022-05-06T12:00:00.000000000","2022-05-06T19:00:00.000000000",4860,2500.188]
["2022-05-06T12:00:00.000000000","2022-05-06T19:00:00.000000000",4861,1046.505]
["2022-05-06T12:01:00.000000000","2022-05-06T19:01:00.000000000",4852,251.2156]
["2022-05-06T12:01:00.000000000","2022-05-06T19:01:00.000000000",4866,56.58333]
["2022-05-06T12:01:00.000000000","2022-05-06T19:01:00.000000000",4870,57.25]
["2022-05-06T12:01:00.000000000","2022-05-06T19:01:00.000000000",4856,8.361]
["2022-05-06T12:01:00.000000000","2022-05-06T19:01:00.000000000",4860,2507.53]
["2022-05-06T12:01:00.000000000","2022-05-06T19:01:00.000000000",4861,1048.414]
["2022-05-06T12:02:00.000000000","2022-05-06T19:02:00.000000000",4852,251.236]
["2022-05-06T12:02:00.000000000","2022-05-06T19:02:00.000000000",4866,56.93333]
["2022-05-06T12:02:00.000000000","2022-05-06T19:02:00.000000000",4870,57.72499]
["2022-05-06T12:02:00.000000000","2022-05-06T19:02:00.000000000",4856,8.256]
["2022-05-06T12:02:00.000000000","2022-05-06T19:02:00.000000000",4860,2516.237]
["2022-05-06T12:02:00.000000000","2022-05-06T19:02:00.000000000",4861,1049.556]
["2022-05-06T12:03:00.000000000","2022-05-06T19:03:00.000000000",4852,251.1306]
["2022-05-06T12:03:00.000000000","2022-05-06T19:03:00.000000000",4866,57.01666]
["2022-05-06T12:03:00.000000000","2022-05-06T19:03:00.000000000",4870,57.89166]
["2022-05-06T12:03:00.000000000","2022-05-06T19:03:00.000000000",4856,8.233]
["2022-05-06T12:03:00.000000000","2022-05-06T19:03:00.000000000",4860,2501.457]
["2022-05-06T12:03:00.000000000","2022-05-06T19:03:00.000000000",4861,1043.558]
["2022-05-06T12:04:00.000000000","2022-05-06T19:04:00.000000000",4852,251.1009]
["2022-05-06T12:04:00.000000000","2022-05-06T19:04:00.000000000",4866,56.72499]
["2022-05-06T12:04:00.000000000","2022-05-06T19:04:00.000000000",4870,57.28333]
["2022-05-06T12:04:00.000000000","2022-05-06T19:04:00.000000000",4856,8.24475]
["2022-05-06T12:04:00.000000000","2022-05-06T19:04:00.000000000",4860,2510.105]
["2022-05-06T12:04:00.000000000","2022-05-06T19:04:00.000000000",4861,1045.298]
["2022-05-06T12:05:00.000000000","2022-05-06T19:05:00.000000000",4852,250.9962]
["2022-05-06T12:05:00.000000000","2022-05-06T19:05:00.000000000",4866,57.66667]
["2022-05-06T12:05:00.000000000","2022-05-06T19:05:00.000000000",4870,58.34166]
["2022-05-06T12:05:00.000000000","2022-05-06T19:05:00.000000000",4856,8.17825]
["2022-05-06T12:05:00.000000000","2022-05-06T19:05:00.000000000",4860,2486.396]
["2022-05-06T12:05:00.000000000","2022-05-06T19:05:00.000000000",4861,1039.019]
["2022-05-06T12:06:00.000000000","2022-05-06T19:06:00.000000000",4852,251.0076]
["2022-05-06T12:06:00.000000000","2022-05-06T19:06:00.000000000",4866,58.09166]
["2022-05-06T12:06:00.000000000","2022-05-06T19:06:00.000000000",4870,58.775]
["2022-05-06T12:06:00.000000000","2022-05-06T19:06:00.000000000",4856,8.25575]
["2022-05-06T12:06:00.000000000","2022-05-06T19:06:00.000000000",4860,2477.764]
["2022-05-06T12:06:00.000000000","2022-05-06T19:06:00.000000000",4861,1038.187]
["2022-05-06T12:07:00.000000000","2022-05-06T19:07:00.000000000",4852,251.0397]
["2022-05-06T12:07:00.000000000","2022-05-06T19:07:00.000000000",4866,57.45]
["2022-05-06T12:07:00.000000000","2022-05-06T19:07:00.000000000",4870,58.075]
["2022-05-06T12:07:00.000000000","2022-05-06T19:07:00.000000000",4856,8.08925]
["2022-05-06T12:07:00.000000000","2022-05-06T19:07:00.000000000",4860,2481.906]
["2022-05-06T12:07:00.000000000","2022-05-06T19:07:00.000000000",4861,1039.403]
["2022-05-06T12:08:00.000000000","2022-05-06T19:08:00.000000000",4852,251.0466]
["2022-05-06T12:08:00.000000000","2022-05-06T19:08:00.000000000",4866,57.28333]
["2022-05-06T12:08:00.000000000","2022-05-06T19:08:00.000000000",4870,58.11666]
["2022-05-06T12:08:00.000000000","2022-05-06T19:08:00.000000000",4856,8.196]
["2022-05-06T12:08:00.000000000","2022-05-06T19:08:00.000000000",4860,2479.649]
["2022-05-06T12:08:00.000000000","2022-05-06T19:08:00.000000000",4861,1034.191]
["2022-05-06T12:09:00.000000000","2022-05-06T19:09:00.000000000",4852,251.0721]
["2022-05-06T12:09:00.000000000","2022-05-06T19:09:00.000000000",4866,57.33333]
["2022-05-06T12:09:00.000000000","2022-05-06T19:09:00.000000000",4870,57.91667]
["2022-05-06T12:09:00.000000000","2022-05-06T19:09:00.000000000",4856,8.252749]
["2022-05-06T12:09:00.000000000","2022-05-06T19:09:00.000000000",4860,2483.979]
["2022-05-06T12:09:00.000000000","2022-05-06T19:09:00.000000000",4861,1035.931]
["2022-05-06T12:10:00.000000000","2022-05-06T19:10:00.000000000",4852,251.0798]
["2022-05-06T12:10:00.000000000","2022-05-06T19:10:00.000000000",4866,58.08333]
["2022-05-06T12:10:00.000000000","2022-05-06T19:10:00.000000000",4870,58.78333]
["2022-05-06T12:10:00.000000000","2022-05-06T19:10:00.000000000",4856,8.17525]
["2022-05-06T12:10:00.000000000","2022-05-06T19:10:00.000000000",4860,2477.282]
["2022-05-06T12:10:00.000000000","2022-05-06T19:10:00.000000000",4861,1036.306]
["2022-05-06T12:11:00.000000000","2022-05-06T19:11:00.000000000",4852,251.1095]
["2022-05-06T12:11:00.000000000","2022-05-06T19:11:00.000000000",4866,58.97499]
["2022-05-06T12:11:00.000000000","2022-05-06T19:11:00.000000000",4870,59.51666]
["2022-05-06T12:11:00.000000000","2022-05-06T19:11:00.000000000",4856,8.2185]
["2022-05-06T12:11:00.000000000","2022-05-06T19:11:00.000000000",4860,2473.705]
["2022-05-06T12:11:00.000000000","2022-05-06T19:11:00.000000000",4861,1039.974]
["2022-05-06T12:12:00.000000000","2022-05-06T19:12:00.000000000",4852,251.1306]
["2022-05-06T12:12:00.000000000","2022-05-06T19:12:00.000000000",4866,58.03333]
["2022-05-06T12:12:00.000000000","2022-05-06T19:12:00.000000000",4870,58.54167]
["2022-05-06T12:12:00.000000000","2022-05-06T19:12:00.000000000",4856,8.278749]
["2022-05-06T12:12:00.000000000","2022-05-06T19:12:00.000000000",4860,2484.556]
["2022-05-06T12:12:00.000000000","2022-05-06T19:12:00.000000000",4861,1043.548]
["2022-05-06T12:13:00.000000000","2022-05-06T19:13:00.000000000",4852,251.1437]
["2022-05-06T12:13:00.000000000","2022-05-06T19:13:00.000000000",4866,58.55]
["2022-05-06T12:13:00.000000000","2022-05-06T19:13:00.000000000",4870,59.10833]
["2022-05-06T12:13:00.000000000","2022-05-06T19:13:00.000000000",4856,8.30575]
["2022-05-06T12:13:00.000000000","2022-05-06T19:13:00.000000000",4860,2490.5]
["2022-05-06T12:13:00.000000000","2022-05-06T19:13:00.000000000",4861,1048.096]
["2022-05-06T12:14:00.000000000","2022-05-06T19:14:00.000000000",4852,251.0947]
["2022-05-06T12:14:00.000000000","2022-05-06T19:14:00.000000000",4866,58.9]
["2022-05-06T12:14:00.000000000","2022-05-06T19:14:00.000000000",4870,59.325]
["2022-05-06T12:14:00.000000000","2022-05-06T19:14:00.000000000",4856,8.19125]
["2022-05-06T12:14:00.000000000","2022-05-06T19:14:00.000000000",4860,2468.339]
["2022-05-06T12:14:00.000000000","2022-05-06T19:14:00.000000000",4861,1036.502]
["2022-05-06T12:15:00.000000000","2022-05-06T19:15:00.000000000",4852,251.0172]
["2022-05-06T12:15:00.000000000","2022-05-06T19:15:00.000000000",4866,58.425]
["2022-05-06T12:15:00.000000000","2022-05-06T19:15:00.000000000",4870,58.91667]
["2022-05-06T12:15:00.000000000","2022-05-06T19:15:00.000000000",4856,8.15025]
["2022-05-06T12:15:00.000000000","2022-05-06T19:15:00.000000000",4860,2463.644]
["2022-05-06T12:15:00.000000000","2022-05-06T19:15:00.000000000",4861,1033.021]
["2022-05-06T12:16:00.000000000","2022-05-06T19:16:00.000000000",4852,251.1009]
["2022-05-06T12:16:00.000000000","2022-05-06T19:16:00.000000000",4866,57.56667]
["2022-05-06T12:16:00.000000000","2022-05-06T19:16:00.000000000",4870,57.84166]
["2022-05-06T12:16:00.000000000","2022-05-06T19:16:00.000000000",4856,8.24525]
["2022-05-06T12:16:00.000000000","2022-05-06T19:16:00.000000000",4860,2486.845]
["2022-05-06T12:16:00.000000000","2022-05-06T19:16:00.000000000",4861,1038.729]
["2022-05-06T12:17:00.000000000","2022-05-06T19:17:00.000000000",4852,251.0607]
["2022-05-06T12:17:00.000000000","2022-05-06T19:17:00.000000000",4866,57.375]
["2022-05-06T12:17:00.000000000","2022-05-06T19:17:00.000000000",4870,57.85833]
["2022-05-06T12:17:00.000000000","2022-05-06T19:17:00.000000000",4856,8.2025]
["2022-05-06T12:17:00.000000000","2022-05-06T19:17:00.000000000",4860,2474.957]
["2022-05-06T12:17:00.000000000","2022-05-06T19:17:00.000000000",4861,1031.234]
["2022-05-06T12:18:00.000000000","2022-05-06T19:18:00.000000000",4852,251.1135]
["2022-05-06T12:18:00.000000000","2022-05-06T19:18:00.000000000",4866,56.26666]
["2022-05-06T12:18:00.000000000","2022-05-06T19:18:00.000000000",4870,56.69167]
["2022-05-06T12:18:00.000000000","2022-05-06T19:18:00.000000000",4856,8.1735]
["2022-05-06T12:18:00.000000000","2022-05-06T19:18:00.000000000",4860,2485.469]
["2022-05-06T12:18:00.000000000","2022-05-06T19:18:00.000000000",4861,1031.402]
["2022-05-06T12:19:00.000000000","2022-05-06T19:19:00.000000000",4852,251.1597]
["2022-05-06T12:19:00.000000000","2022-05-06T19:19:00.000000000",4866,56.48333]
["2022-05-06T12:19:00.000000000","2022-05-06T19:19:00.000000000",4870,57.25]
["2022-05-06T12:19:00.000000000","2022-05-06T19:19:00.000000000",4856,8.2675]
["2022-05-06T12:19:00.000000000","2022-05-06T19:19:00.000000000",4860,2503.891]
["2022-05-06T12:19:00.000000000","2022-05-06T19:19:00.000000000",4861,1042.07]
["2022-05-06T12:20:00.000000000","2022-05-06T19:20:00.000000000",4852,251.2007]
["2022-05-06T12:20:00.000000000","2022-05-06T19:20:00.000000000",4866,56.86666]
["2022-05-06T12:20:00.000000000","2022-05-06T19:20:00.000000000",4870,57.72499]
["2022-05-06T12:20:00.000000000","2022-05-06T19:20:00.000000000",4856,8.265]
["2022-05-06T12:20:00.000000000","2022-05-06T19:20:00.000000000",4860,2511.66]
["2022-05-06T12:20:00.000000000","2022-05-06T19:20:00.000000000",4861,1046.767]
["2022-05-06T12:21:00.000000000","2022-05-06T19:21:00.000000000",4852,251.2206]
["2022-05-06T12:21:00.000000000","2022-05-06T19:21:00.000000000",4866,56.61666]
["2022-05-06T12:21:00.000000000","2022-05-06T19:21:00.000000000",4870,57.15]
["2022-05-06T12:21:00.000000000","2022-05-06T19:21:00.000000000",4856,8.29575]
["2022-05-06T12:21:00.000000000","2022-05-06T19:21:00.000000000",4860,2510.467]
["2022-05-06T12:21:00.000000000","2022-05-06T19:21:00.000000000",4861,1044.643]
["2022-05-06T12:22:00.000000000","2022-05-06T19:22:00.000000000",4852,251.0883]
["2022-05-06T12:22:00.000000000","2022-05-06T19:22:00.000000000",4866,56.98333]
["2022-05-06T12:22:00.000000000","2022-05-06T19:22:00.000000000",4870,57.66667]
["2022-05-06T12:22:00.000000000","2022-05-06T19:22:00.000000000",4856,8.19]
["2022-05-06T12:22:00.000000000","2022-05-06T19:22:00.000000000",4860,2483.516]
["2022-05-06T12:22:00.000000000","2022-05-06T19:22:00.000000000",4861,1031.028]
["2022-05-06T12:23:00.000000000","2022-05-06T19:23:00.000000000",4852,251.0895]
["2022-05-06T12:23:00.000000000","2022-05-06T19:23:00.000000000",4866,56.74166]
["2022-05-06T12:23:00.000000000","2022-05-06T19:23:00.000000000",4870,57.81667]
["2022-05-06T12:23:00.000000000","2022-05-06T19:23:00.000000000",4856,8.183499]
["2022-05-06T12:23:00.000000000","2022-05-06T19:23:00.000000000",4860,2480.886]
["2022-05-06T12:23:00.000000000","2022-05-06T19:23:00.000000000",4861,1032.039]
["2022-05-06T12:24:00.000000000","2022-05-06T19:24:00.000000000",4852,251.2105]
["2022-05-06T12:24:00.000000000","2022-05-06T19:24:00.000000000",4866,56.75833]
["2022-05-06T12:24:00.000000000","2022-05-06T19:24:00.000000000",4870,57.625]
["2022-05-06T12:24:00.000000000","2022-05-06T19:24:00.000000000",4856,8.25725]
["2022-05-06T12:24:00.000000000","2022-05-06T19:24:00.000000000",4860,2501.523]
["2022-05-06T12:24:00.000000000","2022-05-06T19:24:00.000000000",4861,1041.789]
["2022-05-06T12:25:00.000000000","2022-05-06T19:25:00.000000000",4852,251.2368]
["2022-05-06T12:25:00.000000000","2022-05-06T19:25:00.000000000",4866,56.875]
["2022-05-06T12:25:00.000000000","2022-05-06T19:25:00.000000000",4870,57.84999]
["2022-05-06T12:25:00.000000000","2022-05-06T19:25:00.000000000",4856,8.2655]
["2022-05-06T12:25:00.000000000","2022-05-06T19:25:00.000000000",4860,2489.43]
["2022-05-06T12:25:00.000000000","2022-05-06T19:25:00.000000000",4861,1042.959]
["2022-05-06T12:26:00.000000000","2022-05-06T19:26:00.000000000",4852,251.1755]
["2022-05-06T12:26:00.000000000","2022-05-06T19:26:00.000000000",4866,57.3]
["2022-05-06T12:26:00.000000000","2022-05-06T19:26:00.000000000",4870,58.15833]
["2022-05-06T12:26:00.000000000","2022-05-06T19:26:00.000000000",4856,8.21075]
["2022-05-06T12:26:00.000000000","2022-05-06T19:26:00.000000000",4860,2490.935]
["2022-05-06T12:26:00.000000000","2022-05-06T19:26:00.000000000",4861,1039.15]
["2022-05-06T12:27:00.000000000","2022-05-06T19:27:00.000000000",4852,251.1514]
["2022-05-06T12:27:00.000000000","2022-05-06T19:27:00.000000000",4866,56.16667]
["2022-05-06T12:27:00.000000000","2022-05-06T19:27:00.000000000",4870,56.81667]
["2022-05-06T12:27:00.000000000","2022-05-06T19:27:00.000000000",4856,8.2035]
["2022-05-06T12:27:00.000000000","2022-05-06T19:27:00.000000000",4860,2500.835]
["2022-05-06T12:27:00.000000000","2022-05-06T19:27:00.000000000",4861,1038.271]
["2022-05-06T12:28:00.000000000","2022-05-06T19:28:00.000000000",4852,251.1499]
["2022-05-06T12:28:00.000000000","2022-05-06T19:28:00.000000000",4866,55.55]
["2022-05-06T12:28:00.000000000","2022-05-06T19:28:00.000000000",4870,56.43333]
["2022-05-06T12:28:00.000000000","2022-05-06T19:28:00.000000000",4856,8.277249]
["2022-05-06T12:28:00.000000000","2022-05-06T19:28:00.000000000",4860,2519.873]
["2022-05-06T12:28:00.000000000","2022-05-06T19:28:00.000000000",4861,1042.004]
["2022-05-06T12:29:00.000000000","2022-05-06T19:29:00.000000000",4852,251.0293]
["2022-05-06T12:29:00.000000000","2022-05-06T19:29:00.000000000",4866,55.775]
["2022-05-06T12:29:00.000000000","2022-05-06T19:29:00.000000000",4870,56.725]
["2022-05-06T12:29:00.000000000","2022-05-06T19:29:00.000000000",4856,8.2625]
["2022-05-06T12:29:00.000000000","2022-05-06T19:29:00.000000000",4860,2515.676]
["2022-05-06T12:29:00.000000000","2022-05-06T19:29:00.000000000",4861,1042.809]
["2022-05-06T12:30:00.000000000","2022-05-06T19:30:00.000000000",4852,250.9218]
["2022-05-06T12:30:00.000000000","2022-05-06T19:30:00.000000000",4866,55.84166]
["2022-05-06T12:30:00.000000000","2022-05-06T19:30:00.000000000",4870,56.98333]
["2022-05-06T12:30:00.000000000","2022-05-06T19:30:00.000000000",4856,8.18625]
["2022-05-06T12:30:00.000000000","2022-05-06T19:30:00.000000000",4860,2494.914]
["2022-05-06T12:30:00.000000000","2022-05-06T19:30:00.000000000",4861,1034.734]
["2022-05-06T12:31:00.000000000","2022-05-06T19:31:00.000000000",4852,251.0067]
["2022-05-06T12:31:00.000000000","2022-05-06T19:31:00.000000000",4866,56.125]
["2022-05-06T12:31:00.000000000","2022-05-06T19:31:00.000000000",4870,56.97499]
["2022-05-06T12:31:00.000000000","2022-05-06T19:31:00.000000000",4856,8.20575]
["2022-05-06T12:31:00.000000000","2022-05-06T19:31:00.000000000",4860,2498.154]
["2022-05-06T12:31:00.000000000","2022-05-06T19:31:00.000000000",4861,1037.185]
["2022-05-06T12:32:00.000000000","2022-05-06T19:32:00.000000000",4852,250.9601]
["2022-05-06T12:32:00.000000000","2022-05-06T19:32:00.000000000",4866,55.72499]
["2022-05-06T12:32:00.000000000","2022-05-06T19:32:00.000000000",4870,56.60833]
["2022-05-06T12:32:00.000000000","2022-05-06T19:32:00.000000000",4856,8.1545]
["2022-05-06T12:32:00.000000000","2022-05-06T19:32:00.000000000",4860,2469.889]
["2022-05-06T12:32:00.000000000","2022-05-06T19:32:00.000000000",4861,1028.586]
["2022-05-06T12:33:00.000000000","2022-05-06T19:33:00.000000000",4852,250.8973]
["2022-05-06T12:33:00.000000000","2022-05-06T19:33:00.000000000",4866,55.81667]
["2022-05-06T12:33:00.000000000","2022-05-06T19:33:00.000000000",4870,56.79167]
["2022-05-06T12:33:00.000000000","2022-05-06T19:33:00.000000000",4856,8.040999]
["2022-05-06T12:33:00.000000000","2022-05-06T19:33:00.000000000",4860,2454.877]
["2022-05-06T12:33:00.000000000","2022-05-06T19:33:00.000000000",4861,1016.702]
["2022-05-06T12:34:00.000000000","2022-05-06T19:34:00.000000000",4852,250.9584]
["2022-05-06T12:34:00.000000000","2022-05-06T19:34:00.000000000",4866,55.88333]
["2022-05-06T12:34:00.000000000","2022-05-06T19:34:00.000000000",4870,56.78333]
["2022-05-06T12:34:00.000000000","2022-05-06T19:34:00.000000000",4856,8.2025]
["2022-05-06T12:34:00.000000000","2022-05-06T19:34:00.000000000",4860,2496.938]
["2022-05-06T12:34:00.000000000","2022-05-06T19:34:00.000000000",4861,1037.775]
["2022-05-06T12:35:00.000000000","2022-05-06T19:35:00.000000000",4852,250.8421]
["2022-05-06T12:35:00.000000000","2022-05-06T19:35:00.000000000",4866,56.35]
["2022-05-06T12:35:00.000000000","2022-05-06T19:35:00.000000000",4870,56.95833]
["2022-05-06T12:35:00.000000000","2022-05-06T19:35:00.000000000",4856,8.120999]
["2022-05-06T12:35:00.000000000","2022-05-06T19:35:00.000000000",4860,2471.285]
["2022-05-06T12:35:00.000000000","2022-05-06T19:35:00.000000000",4861,1029.475]
["2022-05-06T12:36:00.000000000","2022-05-06T19:36:00.000000000",4852,250.7106]
["2022-05-06T12:36:00.000000000","2022-05-06T19:36:00.000000000",4866,56.50833]
["2022-05-06T12:36:00.000000000","2022-05-06T19:36:00.000000000",4870,57.11666]
["2022-05-06T12:36:00.000000000","2022-05-06T19:36:00.000000000",4856,8.0575]
["2022-05-06T12:36:00.000000000","2022-05-06T19:36:00.000000000",4860,2446.889]
["2022-05-06T12:36:00.000000000","2022-05-06T19:36:00.000000000",4861,1019.097]
["2022-05-06T12:37:00.000000000","2022-05-06T19:37:00.000000000",4852,250.6916]
["2022-05-06T12:37:00.000000000","2022-05-06T19:37:00.000000000",4866,56.36666]
["2022-05-06T12:37:00.000000000","2022-05-06T19:37:00.000000000",4870,57.08333]
["2022-05-06T12:37:00.000000000","2022-05-06T19:37:00.000000000",4856,8.07525]
["2022-05-06T12:37:00.000000000","2022-05-06T19:37:00.000000000",4860,2451.577]
["2022-05-06T12:37:00.000000000","2022-05-06T19:37:00.000000000",4861,1021.016]
["2022-05-06T12:38:00.000000000","2022-05-06T19:38:00.000000000",4852,250.613]
["2022-05-06T12:38:00.000000000","2022-05-06T19:38:00.000000000",4866,56.75833]
["2022-05-06T12:38:00.000000000","2022-05-06T19:38:00.000000000",4870,57.50833]
["2022-05-06T12:38:00.000000000","2022-05-06T19:38:00.000000000",4856,8.10975]
["2022-05-06T12:38:00.000000000","2022-05-06T19:38:00.000000000",4860,2433.024]
["2022-05-06T12:38:00.000000000","2022-05-06T19:38:00.000000000",4861,1019.341]
["2022-05-06T12:39:00.000000000","2022-05-06T19:39:00.000000000",4852,250.5688]
["2022-05-06T12:39:00.000000000","2022-05-06T19:39:00.000000000",4866,57.11666]
["2022-05-06T12:39:00.000000000","2022-05-06T19:39:00.000000000",4870,57.88333]
["2022-05-06T12:39:00.000000000","2022-05-06T19:39:00.000000000",4856,8.0385]
["2022-05-06T12:39:00.000000000","2022-05-06T19:39:00.000000000",4860,2444.39]
["2022-05-06T12:39:00.000000000","2022-05-06T19:39:00.000000000",4861,1019.116]
["2022-05-06T12:40:00.000000000","2022-05-06T19:40:00.000000000",4852,250.5881]
["2022-05-06T12:40:00.000000000","2022-05-06T19:40:00.000000000",4866,56.95833]
["2022-05-06T12:40:00.000000000","2022-05-06T19:40:00.000000000",4870,57.58333]
["2022-05-06T12:40:00.000000000","2022-05-06T19:40:00.000000000",4856,8.02525]
["2022-05-06T12:40:00.000000000","2022-05-06T19:40:00.000000000",4860,2448.721]
["2022-05-06T12:40:00.000000000","2022-05-06T19:40:00.000000000",4861,1018.891]
["2022-05-06T12:41:00.000000000","2022-05-06T19:41:00.000000000",4852,250.6124]
["2022-05-06T12:41:00.000000000","2022-05-06T19:41:00.000000000",4866,57.0]
["2022-05-06T12:41:00.000000000","2022-05-06T19:41:00.000000000",4870,57.85833]
["2022-05-06T12:41:00.000000000","2022-05-06T19:41:00.000000000",4856,8.03]
["2022-05-06T12:41:00.000000000","2022-05-06T19:41:00.000000000",4860,2432.006]
["2022-05-06T12:41:00.000000000","2022-05-06T19:41:00.000000000",4861,1011.461]
["2022-05-06T12:42:00.000000000","2022-05-06T19:42:00.000000000",4852,250.563]
["2022-05-06T12:42:00.000000000","2022-05-06T19:42:00.000000000",4866,57.19167]
["2022-05-06T12:42:00.000000000","2022-05-06T19:42:00.000000000",4870,58.26666]
["2022-05-06T12:42:00.000000000","2022-05-06T19:42:00.000000000",4856,7.908249]
["2022-05-06T12:42:00.000000000","2022-05-06T19:42:00.000000000",4860,2401.91]
["2022-05-06T12:42:00.000000000","2022-05-06T19:42:00.000000000",4861,1001.206]
["2022-05-06T12:43:00.000000000","2022-05-06T19:43:00.000000000",4852,250.5124]
["2022-05-06T12:43:00.000000000","2022-05-06T19:43:00.000000000",4866,57.41667]
["2022-05-06T12:43:00.000000000","2022-05-06T19:43:00.000000000",4870,58.59166]
["2022-05-06T12:43:00.000000000","2022-05-06T19:43:00.000000000",4856,8.00525]
["2022-05-06T12:43:00.000000000","2022-05-06T19:43:00.000000000",4860,2417.474]
["2022-05-06T12:43:00.000000000","2022-05-06T19:43:00.000000000",4861,1011.471]
["2022-05-06T12:44:00.000000000","2022-05-06T19:44:00.000000000",4852,250.4483]
["2022-05-06T12:44:00.000000000","2022-05-06T19:44:00.000000000",4866,57.25]
["2022-05-06T12:44:00.000000000","2022-05-06T19:44:00.000000000",4870,58.26666]
["2022-05-06T12:44:00.000000000","2022-05-06T19:44:00.000000000",4856,8.0085]
["2022-05-06T12:44:00.000000000","2022-05-06T19:44:00.000000000",4860,2397.736]
["2022-05-06T12:44:00.000000000","2022-05-06T19:44:00.000000000",4861,1008.579]
["2022-05-06T12:45:00.000000000","2022-05-06T19:45:00.000000000",4852,250.3316]
["2022-05-06T12:45:00.000000000","2022-05-06T19:45:00.000000000",4866,57.825]
["2022-05-06T12:45:00.000000000","2022-05-06T19:45:00.000000000",4870,59.1]
["2022-05-06T12:45:00.000000000","2022-05-06T19:45:00.000000000",4856,7.951]
["2022-05-06T12:45:00.000000000","2022-05-06T19:45:00.000000000",4860,2403.439]
["2022-05-06T12:45:00.000000000","2022-05-06T19:45:00.000000000",4861,1005.295]
["2022-05-06T12:46:00.000000000","2022-05-06T19:46:00.000000000",4852,250.2446]
["2022-05-06T12:46:00.000000000","2022-05-06T19:46:00.000000000",4866,58.10833]
["2022-05-06T12:46:00.000000000","2022-05-06T19:46:00.000000000",4870,59.35]
["2022-05-06T12:46:00.000000000","2022-05-06T19:46:00.000000000",4856,7.88875]
["2022-05-06T12:46:00.000000000","2022-05-06T19:46:00.000000000",4860,2377.818]
["2022-05-06T12:46:00.000000000","2022-05-06T19:46:00.000000000",4861,994.2717]
["2022-05-06T12:47:00.000000000","2022-05-06T19:47:00.000000000",4852,250.2622]
["2022-05-06T12:47:00.000000000","2022-05-06T19:47:00.000000000",4866,58.34166]
["2022-05-06T12:47:00.000000000","2022-05-06T19:47:00.000000000",4870,59.15]
["2022-05-06T12:47:00.000000000","2022-05-06T19:47:00.000000000",4856,7.9135]
["2022-05-06T12:47:00.000000000","2022-05-06T19:47:00.000000000",4860,2381.617]
["2022-05-06T12:47:00.000000000","2022-05-06T19:47:00.000000000",4861,995.3947]
["2022-05-06T12:48:00.000000000","2022-05-06T19:48:00.000000000",4852,250.2086]
["2022-05-06T12:48:00.000000000","2022-05-06T19:48:00.000000000",4866,57.97499]
["2022-05-06T12:48:00.000000000","2022-05-06T19:48:00.000000000",4870,58.45]
["2022-05-06T12:48:00.000000000","2022-05-06T19:48:00.000000000",4856,7.9955]
["2022-05-06T12:48:00.000000000","2022-05-06T19:48:00.000000000",4860,2406.759]
["2022-05-06T12:48:00.000000000","2022-05-06T19:48:00.000000000",4861,1005.052]
["2022-05-06T12:49:00.000000000","2022-05-06T19:49:00.000000000",4852,250.17]
["2022-05-06T12:49:00.000000000","2022-05-06T19:49:00.000000000",4866,57.49166]
["2022-05-06T12:49:00.000000000","2022-05-06T19:49:00.000000000",4870,58.11666]
["2022-05-06T12:49:00.000000000","2022-05-06T19:49:00.000000000",4856,7.9735]
["2022-05-06T12:49:00.000000000","2022-05-06T19:49:00.000000000",4860,2403.942]
["2022-05-06T12:49:00.000000000","2022-05-06T19:49:00.000000000",4861,1001.636]
["2022-05-06T12:50:00.000000000","2022-05-06T19:50:00.000000000",4852,250.1831]
["2022-05-06T12:50:00.000000000","2022-05-06T19:50:00.000000000",4866,57.09166]
["2022-05-06T12:50:00.000000000","2022-05-06T19:50:00.000000000",4870,58.11666]
["2022-05-06T12:50:00.000000000","2022-05-06T19:50:00.000000000",4856,7.972]
["2022-05-06T12:50:00.000000000","2022-05-06T19:50:00.000000000",4860,2406.975]
["2022-05-06T12:50:00.000000000","2022-05-06T19:50:00.000000000",4861,1002.525]
["2022-05-06T12:51:00.000000000","2022-05-06T19:51:00.000000000",4852,250.1818]
["2022-05-06T12:51:00.000000000","2022-05-06T19:51:00.000000000",4866,57.55]
["2022-05-06T12:51:00.000000000","2022-05-06T19:51:00.000000000",4870,58.525]
["2022-05-06T12:51:00.000000000","2022-05-06T19:51:00.000000000",4856,7.96325]
["2022-05-06T12:51:00.000000000","2022-05-06T19:51:00.000000000",4860,2412.408]
["2022-05-06T12:51:00.000000000","2022-05-06T19:51:00.000000000",4861,1005.211]
["2022-05-06T12:52:00.000000000","2022-05-06T19:52:00.000000000",4852,250.6641]
["2022-05-06T12:52:00.000000000","2022-05-06T19:52:00.000000000",4866,57.26666]
["2022-05-06T12:52:00.000000000","2022-05-06T19:52:00.000000000",4870,58.06667]
["2022-05-06T12:52:00.000000000","2022-05-06T19:52:00.000000000",4856,7.95525]
["2022-05-06T12:52:00.000000000","2022-05-06T19:52:00.000000000",4860,2401.408]
["2022-05-06T12:52:00.000000000","2022-05-06T19:52:00.000000000",4861,999.3528]
["2022-05-06T12:53:00.000000000","2022-05-06T19:53:00.000000000",4852,250.4972]
["2022-05-06T12:53:00.000000000","2022-05-06T19:53:00.000000000",4866,57.3]
["2022-05-06T12:53:00.000000000","2022-05-06T19:53:00.000000000",4870,58.15833]
["2022-05-06T12:53:00.000000000","2022-05-06T19:53:00.000000000",4856,7.93425]
["2022-05-06T12:53:00.000000000","2022-05-06T19:53:00.000000000",4860,2400.688]
["2022-05-06T12:53:00.000000000","2022-05-06T19:53:00.000000000",4861,999.1377]
["2022-05-06T12:54:00.000000000","2022-05-06T19:54:00.000000000",4852,250.0762]
["2022-05-06T12:54:00.000000000","2022-05-06T19:54:00.000000000",4866,57.43333]
["2022-05-06T12:54:00.000000000","2022-05-06T19:54:00.000000000",4870,58.30833]
["2022-05-06T12:54:00.000000000","2022-05-06T19:54:00.000000000",4856,7.89525]
["2022-05-06T12:54:00.000000000","2022-05-06T19:54:00.000000000",4860,2388.518]
["2022-05-06T12:54:00.000000000","2022-05-06T19:54:00.000000000",4861,995.7315]
["2022-05-06T12:55:00.000000000","2022-05-06T19:55:00.000000000",4852,250.0827]
["2022-05-06T12:55:00.000000000","2022-05-06T19:55:00.000000000",4866,57.4]
["2022-05-06T12:55:00.000000000","2022-05-06T19:55:00.000000000",4870,58.49166]
["2022-05-06T12:55:00.000000000","2022-05-06T19:55:00.000000000",4856,7.89275]
["2022-05-06T12:55:00.000000000","2022-05-06T19:55:00.000000000",4860,2385.984]
["2022-05-06T12:55:00.000000000","2022-05-06T19:55:00.000000000",4861,996.9948]
["2022-05-06T12:56:00.000000000","2022-05-06T19:56:00.000000000",4852,250.1482]
["2022-05-06T12:56:00.000000000","2022-05-06T19:56:00.000000000",4866,57.9]
["2022-05-06T12:56:00.000000000","2022-05-06T19:56:00.000000000",4870,58.825]
["2022-05-06T12:56:00.000000000","2022-05-06T19:56:00.000000000",4856,7.883]
["2022-05-06T12:56:00.000000000","2022-05-06T19:56:00.000000000",4860,2379.77]
["2022-05-06T12:56:00.000000000","2022-05-06T19:56:00.000000000",4861,997.5656]
["2022-05-06T12:57:00.000000000","2022-05-06T19:57:00.000000000",4852,250.302]
["2022-05-06T12:57:00.000000000","2022-05-06T19:57:00.000000000",4866,57.925]
["2022-05-06T12:57:00.000000000","2022-05-06T19:57:00.000000000",4870,58.73333]
["2022-05-06T12:57:00.000000000","2022-05-06T19:57:00.000000000",4856,7.921]
["2022-05-06T12:57:00.000000000","2022-05-06T19:57:00.000000000",4860,2377.844]
["2022-05-06T12:57:00.000000000","2022-05-06T19:57:00.000000000",4861,996.9387]
["2022-05-06T12:58:00.000000000","2022-05-06T19:58:00.000000000",4852,250.3683]
["2022-05-06T12:58:00.000000000","2022-05-06T19:58:00.000000000",4866,57.725]
["2022-05-06T12:58:00.000000000","2022-05-06T19:58:00.000000000",4870,58.35]
["2022-05-06T12:58:00.000000000","2022-05-06T19:58:00.000000000",4856,7.87375]
["2022-05-06T12:58:00.000000000","2022-05-06T19:58:00.000000000",4860,2373.981]
["2022-05-06T12:58:00.000000000","2022-05-06T19:58:00.000000000",4861,993.1021]
["2022-05-06T12:59:00.000000000","2022-05-06T19:59:00.000000000",4852,250.3478]
["2022-05-06T12:59:00.000000000","2022-05-06T19:59:00.000000000",4866,57.84999]
["2022-05-06T12:59:00.000000000","2022-05-06T19:59:00.000000000",4870,58.65833]
["2022-05-06T12:59:00.000000000","2022-05-06T19:59:00.000000000",4856,7.88225]
["2022-05-06T12:59:00.000000000","2022-05-06T19:59:00.000000000",4860,2372.354]
["2022-05-06T12:59:00.000000000","2022-05-06T19:59:00.000000000",4861,992.7465]
["2022-05-06T13:00:00.000000000","2022-05-06T20:00:00.000000000",4852,250.401]
["2022-05-06T13:00:00.000000000","2022-05-06T20:00:00.000000000",4866,58.09999]
["2022-05-06T13:00:00.000000000","2022-05-06T20:00:00.000000000",4870,58.79167]
["2022-05-06T13:00:00.000000000","2022-05-06T20:00:00.000000000",4856,7.88325]
["2022-05-06T13:00:00.000000000","2022-05-06T20:00:00.000000000",4860,2377.915]
["2022-05-06T13:00:00.000000000","2022-05-06T20:00:00.000000000",4861,993.439]
["2022-05-06T13:01:00.000000000","2022-05-06T20:01:00.000000000",4852,250.3525]
["2022-05-06T13:01:00.000000000","2022-05-06T20:01:00.000000000",4866,58.0]
["2022-05-06T13:01:00.000000000","2022-05-06T20:01:00.000000000",4870,58.65]
["2022-05-06T13:01:00.000000000","2022-05-06T20:01:00.000000000",4856,7.81075]
["2022-05-06T13:01:00.000000000","2022-05-06T20:01:00.000000000",4860,2367.416]
["2022-05-06T13:01:00.000000000","2022-05-06T20:01:00.000000000",4861,987.4034]
["2022-05-06T13:02:00.000000000","2022-05-06T20:02:00.000000000",4852,250.3643]
["2022-05-06T13:02:00.000000000","2022-05-06T20:02:00.000000000",4866,58.05]
["2022-05-06T13:02:00.000000000","2022-05-06T20:02:00.000000000",4870,58.53333]
["2022-05-06T13:02:00.000000000","2022-05-06T20:02:00.000000000",4856,7.814]
["2022-05-06T13:02:00.000000000","2022-05-06T20:02:00.000000000",4860,2371.643]
["2022-05-06T13:02:00.000000000","2022-05-06T20:02:00.000000000",4861,987.2349]
["2022-05-06T13:03:00.000000000","2022-05-06T20:03:00.000000000",4852,250.3979]
["2022-05-06T13:03:00.000000000","2022-05-06T20:03:00.000000000",4866,57.63333]
["2022-05-06T13:03:00.000000000","2022-05-06T20:03:00.000000000",4870,58.16667]
["2022-05-06T13:03:00.000000000","2022-05-06T20:03:00.000000000",4856,7.8705]
["2022-05-06T13:03:00.000000000","2022-05-06T20:03:00.000000000",4860,2371.343]
["2022-05-06T13:03:00.000000000","2022-05-06T20:03:00.000000000",4861,987.7964]
["2022-05-06T13:04:00.000000000","2022-05-06T20:04:00.000000000",4852,250.3695]
["2022-05-06T13:04:00.000000000","2022-05-06T20:04:00.000000000",4866,57.525]
["2022-05-06T13:04:00.000000000","2022-05-06T20:04:00.000000000",4870,58.34999]
["2022-05-06T13:04:00.000000000","2022-05-06T20:04:00.000000000",4856,7.789999]
["2022-05-06T13:04:00.000000000","2022-05-06T20:04:00.000000000",4860,2362.952]
["2022-05-06T13:04:00.000000000","2022-05-06T20:04:00.000000000",4861,983.6604]
["2022-05-06T13:05:00.000000000","2022-05-06T20:05:00.000000000",4852,250.3514]
["2022-05-06T13:05:00.000000000","2022-05-06T20:05:00.000000000",4866,57.93333]
["2022-05-06T13:05:00.000000000","2022-05-06T20:05:00.000000000",4870,58.73333]
["2022-05-06T13:05:00.000000000","2022-05-06T20:05:00.000000000",4856,7.80175]
["2022-05-06T13:05:00.000000000","2022-05-06T20:05:00.000000000",4860,2357.826]
["2022-05-06T13:05:00.000000000","2022-05-06T20:05:00.000000000",4861,982.2661]
["2022-05-06T13:06:00.000000000","2022-05-06T20:06:00.000000000",4852,250.327]
["2022-05-06T13:06:00.000000000","2022-05-06T20:06:00.000000000",4866,58.2]
["2022-05-06T13:06:00.000000000","2022-05-06T20:06:00.000000000",4870,58.73333]
["2022-05-06T13:06:00.000000000","2022-05-06T20:06:00.000000000",4856,7.7755]
["2022-05-06T13:06:00.000000000","2022-05-06T20:06:00.000000000",4860,2349.333]
["2022-05-06T13:06:00.000000000","2022-05-06T20:06:00.000000000",4861,979.6367]
["2022-05-06T13:07:00.000000000","2022-05-06T20:07:00.000000000",4852,250.0941]
["2022-05-06T13:07:00.000000000","2022-05-06T20:07:00.000000000",4866,57.93333]
["2022-05-06T13:07:00.000000000","2022-05-06T20:07:00.000000000",4870,58.51666]
["2022-05-06T13:07:00.000000000","2022-05-06T20:07:00.000000000",4856,7.812]
["2022-05-06T13:07:00.000000000","2022-05-06T20:07:00.000000000",4860,2352.264]
["2022-05-06T13:07:00.000000000","2022-05-06T20:07:00.000000000",4861,979.2156]
["2022-05-06T13:08:00.000000000","2022-05-06T20:08:00.000000000",4852,250.3578]
["2022-05-06T13:08:00.000000000","2022-05-06T20:08:00.000000000",4866,56.65833]
["2022-05-06T13:08:00.000000000","2022-05-06T20:08:00.000000000",4870,57.06667]
["2022-05-06T13:08:00.000000000","2022-05-06T20:08:00.000000000",4856,7.7395]
["2022-05-06T13:08:00.000000000","2022-05-06T20:08:00.000000000",4860,2357.754]
["2022-05-06T13:08:00.000000000","2022-05-06T20:08:00.000000000",4861,977.1569]
["2022-05-06T13:09:00.000000000","2022-05-06T20:09:00.000000000",4852,250.3266]
["2022-05-06T13:09:00.000000000","2022-05-06T20:09:00.000000000",4866,56.06667]
["2022-05-06T13:09:00.000000000","2022-05-06T20:09:00.000000000",4870,56.56667]
["2022-05-06T13:09:00.000000000","2022-05-06T20:09:00.000000000",4856,7.72025]
["2022-05-06T13:09:00.000000000","2022-05-06T20:09:00.000000000",4860,2362.479]
["2022-05-06T13:09:00.000000000","2022-05-06T20:09:00.000000000",4861,973.8818]
["2022-05-06T13:10:00.000000000","2022-05-06T20:10:00.000000000",4852,250.3255]
["2022-05-06T13:10:00.000000000","2022-05-06T20:10:00.000000000",4866,55.85833]
["2022-05-06T13:10:00.000000000","2022-05-06T20:10:00.000000000",4870,56.48333]
["2022-05-06T13:10:00.000000000","2022-05-06T20:10:00.000000000",4856,7.70225]
["2022-05-06T13:10:00.000000000","2022-05-06T20:10:00.000000000",4860,2365.017]
["2022-05-06T13:10:00.000000000","2022-05-06T20:10:00.000000000",4861,974.3591]
["2022-05-06T13:11:00.000000000","2022-05-06T20:11:00.000000000",4852,250.3087]
["2022-05-06T13:11:00.000000000","2022-05-06T20:11:00.000000000",4866,55.99166]
["2022-05-06T13:11:00.000000000","2022-05-06T20:11:00.000000000",4870,56.88333]
["2022-05-06T13:11:00.000000000","2022-05-06T20:11:00.000000000",4856,7.6775]
["2022-05-06T13:11:00.000000000","2022-05-06T20:11:00.000000000",4860,2351.03]
["2022-05-06T13:11:00.000000000","2022-05-06T20:11:00.000000000",4861,969.7832]
["2022-05-06T13:12:00.000000000","2022-05-06T20:12:00.000000000",4852,250.2776]
["2022-05-06T13:12:00.000000000","2022-05-06T20:12:00.000000000",4866,55.58333]
["2022-05-06T13:12:00.000000000","2022-05-06T20:12:00.000000000",4870,56.125]
["2022-05-06T13:12:00.000000000","2022-05-06T20:12:00.000000000",4856,7.646]
["2022-05-06T13:12:00.000000000","2022-05-06T20:12:00.000000000",4860,2345.235]
["2022-05-06T13:12:00.000000000","2022-05-06T20:12:00.000000000",4861,964.4307]
["2022-05-06T13:13:00.000000000","2022-05-06T20:13:00.000000000",4852,250.3069]
["2022-05-06T13:13:00.000000000","2022-05-06T20:13:00.000000000",4866,55.575]
["2022-05-06T13:13:00.000000000","2022-05-06T20:13:00.000000000",4870,56.08333]
["2022-05-06T13:13:00.000000000","2022-05-06T20:13:00.000000000",4856,7.65275]
["2022-05-06T13:13:00.000000000","2022-05-06T20:13:00.000000000",4860,2346.842]
["2022-05-06T13:13:00.000000000","2022-05-06T20:13:00.000000000",4861,964.6459]
["2022-05-06T13:14:00.000000000","2022-05-06T20:14:00.000000000",4852,250.3355]
["2022-05-06T13:14:00.000000000","2022-05-06T20:14:00.000000000",4866,55.46666]
["2022-05-06T13:14:00.000000000","2022-05-06T20:14:00.000000000",4870,56.25833]
["2022-05-06T13:14:00.000000000","2022-05-06T20:14:00.000000000",4856,7.640999]
["2022-05-06T13:14:00.000000000","2022-05-06T20:14:00.000000000",4860,2344.279]
["2022-05-06T13:14:00.000000000","2022-05-06T20:14:00.000000000",4861,962.9803]
["2022-05-06T13:15:00.000000000","2022-05-06T20:15:00.000000000",4852,250.3002]
["2022-05-06T13:15:00.000000000","2022-05-06T20:15:00.000000000",4866,55.775]
["2022-05-06T13:15:00.000000000","2022-05-06T20:15:00.000000000",4870,56.50833]
["2022-05-06T13:15:00.000000000","2022-05-06T20:15:00.000000000",4856,7.6125]
["2022-05-06T13:15:00.000000000","2022-05-06T20:15:00.000000000",4860,2328.347]
["2022-05-06T13:15:00.000000000","2022-05-06T20:15:00.000000000",4861,957.5061]
["2022-05-06T13:16:00.000000000","2022-05-06T20:16:00.000000000",4852,250.2507]
["2022-05-06T13:16:00.000000000","2022-05-06T20:16:00.000000000",4866,55.94167]
["2022-05-06T13:16:00.000000000","2022-05-06T20:16:00.000000000",4870,56.70833]
["2022-05-06T13:16:00.000000000","2022-05-06T20:16:00.000000000",4856,7.59625]
["2022-05-06T13:16:00.000000000","2022-05-06T20:16:00.000000000",4860,2319.936]
["2022-05-06T13:16:00.000000000","2022-05-06T20:16:00.000000000",4861,954.989]
["2022-05-06T13:17:00.000000000","2022-05-06T20:17:00.000000000",4852,250.213]
["2022-05-06T13:17:00.000000000","2022-05-06T20:17:00.000000000",4866,55.03333]
["2022-05-06T13:17:00.000000000","2022-05-06T20:17:00.000000000",4870,55.76667]
["2022-05-06T13:17:00.000000000","2022-05-06T20:17:00.000000000",4856,7.542]
["2022-05-06T13:17:00.000000000","2022-05-06T20:17:00.000000000",4860,2312.255]
["2022-05-06T13:17:00.000000000","2022-05-06T20:17:00.000000000",4861,947.8398]
["2022-05-06T13:18:00.000000000","2022-05-06T20:18:00.000000000",4852,250.271]
["2022-05-06T13:18:00.000000000","2022-05-06T20:18:00.000000000",4866,55.19167]
["2022-05-06T13:18:00.000000000","2022-05-06T20:18:00.000000000",4870,56.11666]
["2022-05-06T13:18:00.000000000","2022-05-06T20:18:00.000000000",4856,7.52475]
["2022-05-06T13:18:00.000000000","2022-05-06T20:18:00.000000000",4860,2319.49]
["2022-05-06T13:18:00.000000000","2022-05-06T20:18:00.000000000",4861,949.8423]
["2022-05-06T13:19:00.000000000","2022-05-06T20:19:00.000000000",4852,250.241]
["2022-05-06T13:19:00.000000000","2022-05-06T20:19:00.000000000",4866,54.775]
["2022-05-06T13:19:00.000000000","2022-05-06T20:19:00.000000000",4870,55.575]
["2022-05-06T13:19:00.000000000","2022-05-06T20:19:00.000000000",4856,7.494999]
["2022-05-06T13:19:00.000000000","2022-05-06T20:19:00.000000000",4860,2309.885]
["2022-05-06T13:19:00.000000000","2022-05-06T20:19:00.000000000",4861,945.0701]
["2022-05-06T13:20:00.000000000","2022-05-06T20:20:00.000000000",4852,250.1876]
["2022-05-06T13:20:00.000000000","2022-05-06T20:20:00.000000000",4866,54.45]
["2022-05-06T13:20:00.000000000","2022-05-06T20:20:00.000000000",4870,55.18333]
["2022-05-06T13:20:00.000000000","2022-05-06T20:20:00.000000000",4856,7.47275]
["2022-05-06T13:20:00.000000000","2022-05-06T20:20:00.000000000",4860,2301.885]
["2022-05-06T13:20:00.000000000","2022-05-06T20:20:00.000000000",4861,939.5772]
["2022-05-06T13:21:00.000000000","2022-05-06T20:21:00.000000000",4852,250.1607]
["2022-05-06T13:21:00.000000000","2022-05-06T20:21:00.000000000",4866,54.34999]
["2022-05-06T13:21:00.000000000","2022-05-06T20:21:00.000000000",4870,55.44167]
["2022-05-06T13:21:00.000000000","2022-05-06T20:21:00.000000000",4856,7.32725]
["2022-05-06T13:21:00.000000000","2022-05-06T20:21:00.000000000",4860,2283.095]
["2022-05-06T13:21:00.000000000","2022-05-06T20:21:00.000000000",4861,930.1448]
["2022-05-06T13:22:00.000000000","2022-05-06T20:22:00.000000000",4852,250.1033]
["2022-05-06T13:22:00.000000000","2022-05-06T20:22:00.000000000",4866,54.68333]
["2022-05-06T13:22:00.000000000","2022-05-06T20:22:00.000000000",4870,55.81667]
["2022-05-06T13:22:00.000000000","2022-05-06T20:22:00.000000000",4856,7.3315]
["2022-05-06T13:22:00.000000000","2022-05-06T20:22:00.000000000",4860,2273.061]
["2022-05-06T13:22:00.000000000","2022-05-06T20:22:00.000000000",4861,927.1879]
["2022-05-06T13:23:00.000000000","2022-05-06T20:23:00.000000000",4852,250.2222]
["2022-05-06T13:23:00.000000000","2022-05-06T20:23:00.000000000",4866,54.7]
["2022-05-06T13:23:00.000000000","2022-05-06T20:23:00.000000000",4870,55.66667]
["2022-05-06T13:23:00.000000000","2022-05-06T20:23:00.000000000",4856,7.373]
["2022-05-06T13:23:00.000000000","2022-05-06T20:23:00.000000000",4860,2278.932]
["2022-05-06T13:23:00.000000000","2022-05-06T20:23:00.000000000",4861,930.4631]
["2022-05-06T13:24:00.000000000","2022-05-06T20:24:00.000000000",4852,250.2726]
["2022-05-06T13:24:00.000000000","2022-05-06T20:24:00.000000000",4866,54.49166]
["2022-05-06T13:24:00.000000000","2022-05-06T20:24:00.000000000",4870,55.675]
["2022-05-06T13:24:00.000000000","2022-05-06T20:24:00.000000000",4856,7.3955]
["2022-05-06T13:24:00.000000000","2022-05-06T20:24:00.000000000",4860,2289.683]
["2022-05-06T13:24:00.000000000","2022-05-06T20:24:00.000000000",4861,936.1523]
["2022-05-06T13:25:00.000000000","2022-05-06T20:25:00.000000000",4852,250.0813]
["2022-05-06T13:25:00.000000000","2022-05-06T20:25:00.000000000",4866,54.90833]
["2022-05-06T13:25:00.000000000","2022-05-06T20:25:00.000000000",4870,55.65833]
["2022-05-06T13:25:00.000000000","2022-05-06T20:25:00.000000000",4856,7.376999]
["2022-05-06T13:25:00.000000000","2022-05-06T20:25:00.000000000",4860,2273.295]
["2022-05-06T13:25:00.000000000","2022-05-06T20:25:00.000000000",4861,929.1155]
["2022-05-06T13:26:00.000000000","2022-05-06T20:26:00.000000000",4852,250.2228]
["2022-05-06T13:26:00.000000000","2022-05-06T20:26:00.000000000",4866,54.975]
["2022-05-06T13:26:00.000000000","2022-05-06T20:26:00.000000000",4870,55.64166]
["2022-05-06T13:26:00.000000000","2022-05-06T20:26:00.000000000",4856,7.37125]
["2022-05-06T13:26:00.000000000","2022-05-06T20:26:00.000000000",4860,2267.823]
["2022-05-06T13:26:00.000000000","2022-05-06T20:26:00.000000000",4861,927.1224]
["2022-05-06T13:27:00.000000000","2022-05-06T20:27:00.000000000",4852,250.2313]
["2022-05-06T13:27:00.000000000","2022-05-06T20:27:00.000000000",4866,54.875]
["2022-05-06T13:27:00.000000000","2022-05-06T20:27:00.000000000",4870,55.73333]
["2022-05-06T13:27:00.000000000","2022-05-06T20:27:00.000000000",4856,7.4025]
["2022-05-06T13:27:00.000000000","2022-05-06T20:27:00.000000000",4860,2281.91]
["2022-05-06T13:27:00.000000000","2022-05-06T20:27:00.000000000",4861,932.8304]
["2022-05-06T13:28:00.000000000","2022-05-06T20:28:00.000000000",4852,250.221]
["2022-05-06T13:28:00.000000000","2022-05-06T20:28:00.000000000",4866,54.725]
["2022-05-06T13:28:00.000000000","2022-05-06T20:28:00.000000000",4870,55.53333]
["2022-05-06T13:28:00.000000000","2022-05-06T20:28:00.000000000",4856,7.41575]
["2022-05-06T13:28:00.000000000","2022-05-06T20:28:00.000000000",4860,2279.082]
["2022-05-06T13:28:00.000000000","2022-05-06T20:28:00.000000000",4861,932.4374]
["2022-05-06T13:29:00.000000000","2022-05-06T20:29:00.000000000",4852,250.1583]
["2022-05-06T13:29:00.000000000","2022-05-06T20:29:00.000000000",4866,54.56667]
["2022-05-06T13:29:00.000000000","2022-05-06T20:29:00.000000000",4870,55.59166]
["2022-05-06T13:29:00.000000000","2022-05-06T20:29:00.000000000",4856,7.35925]
["2022-05-06T13:29:00.000000000","2022-05-06T20:29:00.000000000",4860,2273.192]
["2022-05-06T13:29:00.000000000","2022-05-06T20:29:00.000000000",4861,929.8735]
["2022-05-06T13:30:00.000000000","2022-05-06T20:30:00.000000000",4852,250.0799]
["2022-05-06T13:30:00.000000000","2022-05-06T20:30:00.000000000",4866,55.20833]
["2022-05-06T13:30:00.000000000","2022-05-06T20:30:00.000000000",4870,56.40833]
["2022-05-06T13:30:00.000000000","2022-05-06T20:30:00.000000000",4856,7.324999]
["2022-05-06T13:30:00.000000000","2022-05-06T20:30:00.000000000",4860,2254.923]
["2022-05-06T13:30:00.000000000","2022-05-06T20:30:00.000000000",4861,924.8953]
["2022-05-06T13:31:00.000000000","2022-05-06T20:31:00.000000000",4852,250.008]
["2022-05-06T13:31:00.000000000","2022-05-06T20:31:00.000000000",4866,55.94167]
["2022-05-06T13:31:00.000000000","2022-05-06T20:31:00.000000000",4870,57.25]
["2022-05-06T13:31:00.000000000","2022-05-06T20:31:00.000000000",4856,7.302999]
["2022-05-06T13:31:00.000000000","2022-05-06T20:31:00.000000000",4860,2241.099]
["2022-05-06T13:31:00.000000000","2022-05-06T20:31:00.000000000",4861,923.1922]
["2022-05-06T13:32:00.000000000","2022-05-06T20:32:00.000000000",4852,249.8703]
["2022-05-06T13:32:00.000000000","2022-05-06T20:32:00.000000000",4866,56.80833]
["2022-05-06T13:32:00.000000000","2022-05-06T20:32:00.000000000",4870,58.13333]
["2022-05-06T13:32:00.000000000","2022-05-06T20:32:00.000000000",4856,7.17325]
["2022-05-06T13:32:00.000000000","2022-05-06T20:32:00.000000000",4860,2199.307]
["2022-05-06T13:32:00.000000000","2022-05-06T20:32:00.000000000",4861,907.8553]
["2022-05-06T13:33:00.000000000","2022-05-06T20:33:00.000000000",4852,249.7794]
["2022-05-06T13:33:00.000000000","2022-05-06T20:33:00.000000000",4866,56.75833]
["2022-05-06T13:33:00.000000000","2022-05-06T20:33:00.000000000",4870,57.65]
["2022-05-06T13:33:00.000000000","2022-05-06T20:33:00.000000000",4856,7.21475]
["2022-05-06T13:33:00.000000000","2022-05-06T20:33:00.000000000",4860,2185.438]
["2022-05-06T13:33:00.000000000","2022-05-06T20:33:00.000000000",4861,901.0523]
["2022-05-06T13:34:00.000000000","2022-05-06T20:34:00.000000000",4852,249.7685]
["2022-05-06T13:34:00.000000000","2022-05-06T20:34:00.000000000",4866,55.84166]
["2022-05-06T13:34:00.000000000","2022-05-06T20:34:00.000000000",4870,57.025]
["2022-05-06T13:34:00.000000000","2022-05-06T20:34:00.000000000",4856,7.15975]
["2022-05-06T13:34:00.000000000","2022-05-06T20:34:00.000000000",4860,2194.557]
["2022-05-06T13:34:00.000000000","2022-05-06T20:34:00.000000000",4861,902.9238]
["2022-05-06T13:35:00.000000000","2022-05-06T20:35:00.000000000",4852,249.6624]
["2022-05-06T13:35:00.000000000","2022-05-06T20:35:00.000000000",4866,55.38333]
["2022-05-06T13:35:00.000000000","2022-05-06T20:35:00.000000000",4870,56.24166]
["2022-05-06T13:35:00.000000000","2022-05-06T20:35:00.000000000",4856,7.25275]
["2022-05-06T13:35:00.000000000","2022-05-06T20:35:00.000000000",4860,2227.365]
["2022-05-06T13:35:00.000000000","2022-05-06T20:35:00.000000000",4861,914.9857]
["2022-05-06T13:36:00.000000000","2022-05-06T20:36:00.000000000",4852,249.8753]
["2022-05-06T13:36:00.000000000","2022-05-06T20:36:00.000000000",4866,55.34999]
["2022-05-06T13:36:00.000000000","2022-05-06T20:36:00.000000000",4870,56.16667]
["2022-05-06T13:36:00.000000000","2022-05-06T20:36:00.000000000",4856,7.238249]
["2022-05-06T13:36:00.000000000","2022-05-06T20:36:00.000000000",4860,2221.728]
["2022-05-06T13:36:00.000000000","2022-05-06T20:36:00.000000000",4861,911.6918]
["2022-05-06T13:37:00.000000000","2022-05-06T20:37:00.000000000",4852,249.8753]
["2022-05-06T13:37:00.000000000","2022-05-06T20:37:00.000000000",4866,55.375]
["2022-05-06T13:37:00.000000000","2022-05-06T20:37:00.000000000",4870,56.175]
["2022-05-06T13:37:00.000000000","2022-05-06T20:37:00.000000000",4856,7.25225]
["2022-05-06T13:37:00.000000000","2022-05-06T20:37:00.000000000",4860,2224.976]
["2022-05-06T13:37:00.000000000","2022-05-06T20:37:00.000000000",4861,913.6382]
["2022-05-06T13:38:00.000000000","2022-05-06T20:38:00.000000000",4852,249.8205]
["2022-05-06T13:38:00.000000000","2022-05-06T20:38:00.000000000",4866,55.22499]
["2022-05-06T13:38:00.000000000","2022-05-06T20:38:00.000000000",4870,55.90833]
["2022-05-06T13:38:00.000000000","2022-05-06T20:38:00.000000000",4856,7.1645]
["2022-05-06T13:38:00.000000000","2022-05-06T20:38:00.000000000",4860,2200.562]
["2022-05-06T13:38:00.000000000","2022-05-06T20:38:00.000000000",4861,902.2502]
["2022-05-06T13:39:00.000000000","2022-05-06T20:39:00.000000000",4852,249.9191]
["2022-05-06T13:39:00.000000000","2022-05-06T20:39:00.000000000",4866,55.04167]
["2022-05-06T13:39:00.000000000","2022-05-06T20:39:00.000000000",4870,55.9]
["2022-05-06T13:39:00.000000000","2022-05-06T20:39:00.000000000",4856,7.16775]
["2022-05-06T13:39:00.000000000","2022-05-06T20:39:00.000000000",4860,2197.211]
["2022-05-06T13:39:00.000000000","2022-05-06T20:39:00.000000000",4861,901.0336]
["2022-05-06T13:40:00.000000000","2022-05-06T20:40:00.000000000",4852,249.8928]
["2022-05-06T13:40:00.000000000","2022-05-06T20:40:00.000000000",4866,54.93333]
["2022-05-06T13:40:00.000000000","2022-05-06T20:40:00.000000000",4870,55.84166]
["2022-05-06T13:40:00.000000000","2022-05-06T20:40:00.000000000",4856,7.16975]
["2022-05-06T13:40:00.000000000","2022-05-06T20:40:00.000000000",4860,2198.826]
["2022-05-06T13:40:00.000000000","2022-05-06T20:40:00.000000000",4861,901.8384]
["2022-05-06T13:41:00.000000000","2022-05-06T20:41:00.000000000",4852,249.9878]
["2022-05-06T13:41:00.000000000","2022-05-06T20:41:00.000000000",4866,54.85833]
["2022-05-06T13:41:00.000000000","2022-05-06T20:41:00.000000000",4870,55.74166]
["2022-05-06T13:41:00.000000000","2022-05-06T20:41:00.000000000",4856,7.21525]
["2022-05-06T13:41:00.000000000","2022-05-06T20:41:00.000000000",4860,2222.545]
["2022-05-06T13:41:00.000000000","2022-05-06T20:41:00.000000000",4861,910.335]
["2022-05-06T13:42:00.000000000","2022-05-06T20:42:00.000000000",4852,249.871]
["2022-05-06T13:42:00.000000000","2022-05-06T20:42:00.000000000",4866,54.1]
["2022-05-06T13:42:00.000000000","2022-05-06T20:42:00.000000000",4870,55.15833]
["2022-05-06T13:42:00.000000000","2022-05-06T20:42:00.000000000",4856,7.088999]
["2022-05-06T13:42:00.000000000","2022-05-06T20:42:00.000000000",4860,2185.189]
["2022-05-06T13:42:00.000000000","2022-05-06T20:42:00.000000000",4861,893.2576]
["2022-05-06T13:43:00.000000000","2022-05-06T20:43:00.000000000",4852,249.8626]
["2022-05-06T13:43:00.000000000","2022-05-06T20:43:00.000000000",4866,54.05]
["2022-05-06T13:43:00.000000000","2022-05-06T20:43:00.000000000",4870,55.2]
["2022-05-06T13:43:00.000000000","2022-05-06T20:43:00.000000000",4856,7.02675]
["2022-05-06T13:43:00.000000000","2022-05-06T20:43:00.000000000",4860,2167.663]
["2022-05-06T13:43:00.000000000","2022-05-06T20:43:00.000000000",4861,885.0417]
["2022-05-06T13:44:00.000000000","2022-05-06T20:44:00.000000000",4852,249.7904]
["2022-05-06T13:44:00.000000000","2022-05-06T20:44:00.000000000",4866,53.83333]
["2022-05-06T13:44:00.000000000","2022-05-06T20:44:00.000000000",4870,54.71666]
["2022-05-06T13:44:00.000000000","2022-05-06T20:44:00.000000000",4856,6.9715]
["2022-05-06T13:44:00.000000000","2022-05-06T20:44:00.000000000",4860,2147.419]
["2022-05-06T13:44:00.000000000","2022-05-06T20:44:00.000000000",4861,874.7859]
["2022-05-06T13:45:00.000000000","2022-05-06T20:45:00.000000000",4852,249.8238]
["2022-05-06T13:45:00.000000000","2022-05-06T20:45:00.000000000",4866,53.4]
["2022-05-06T13:45:00.000000000","2022-05-06T20:45:00.000000000",4870,54.05833]
["2022-05-06T13:45:00.000000000","2022-05-06T20:45:00.000000000",4856,7.02825]
["2022-05-06T13:45:00.000000000","2022-05-06T20:45:00.000000000",4860,2174.591]
["2022-05-06T13:45:00.000000000","2022-05-06T20:45:00.000000000",4861,882.9643]
["2022-05-06T13:46:00.000000000","2022-05-06T20:46:00.000000000",4852,249.8703]
["2022-05-06T13:46:00.000000000","2022-05-06T20:46:00.000000000",4866,53.3]
["2022-05-06T13:46:00.000000000","2022-05-06T20:46:00.000000000",4870,54.09166]
["2022-05-06T13:46:00.000000000","2022-05-06T20:46:00.000000000",4856,7.11125]
["2022-05-06T13:46:00.000000000","2022-05-06T20:46:00.000000000",4860,2199.296]
["2022-05-06T13:46:00.000000000","2022-05-06T20:46:00.000000000",4861,892.8083]
["2022-05-06T13:47:00.000000000","2022-05-06T20:47:00.000000000",4852,249.9124]
["2022-05-06T13:47:00.000000000","2022-05-06T20:47:00.000000000",4866,53.025]
["2022-05-06T13:47:00.000000000","2022-05-06T20:47:00.000000000",4870,53.9]
["2022-05-06T13:47:00.000000000","2022-05-06T20:47:00.000000000",4856,7.046]
["2022-05-06T13:47:00.000000000","2022-05-06T20:47:00.000000000",4860,2189.703]
["2022-05-06T13:47:00.000000000","2022-05-06T20:47:00.000000000",4861,887.6524]
["2022-05-06T13:48:00.000000000","2022-05-06T20:48:00.000000000",4852,249.7544]
["2022-05-06T13:48:00.000000000","2022-05-06T20:48:00.000000000",4866,53.04167]
["2022-05-06T13:48:00.000000000","2022-05-06T20:48:00.000000000",4870,53.875]
["2022-05-06T13:48:00.000000000","2022-05-06T20:48:00.000000000",4856,6.967499]
["2022-05-06T13:48:00.000000000","2022-05-06T20:48:00.000000000",4860,2166.662]
["2022-05-06T13:48:00.000000000","2022-05-06T20:48:00.000000000",4861,877.2281]
["2022-05-06T13:49:00.000000000","2022-05-06T20:49:00.000000000",4852,249.7416]
["2022-05-06T13:49:00.000000000","2022-05-06T20:49:00.000000000",4866,53.20833]
["2022-05-06T13:49:00.000000000","2022-05-06T20:49:00.000000000",4870,54.08333]
["2022-05-06T13:49:00.000000000","2022-05-06T20:49:00.000000000",4856,6.9585]
["2022-05-06T13:49:00.000000000","2022-05-06T20:49:00.000000000",4860,2175.408]
["2022-05-06T13:49:00.000000000","2022-05-06T20:49:00.000000000",4861,880.6717]
["2022-05-06T13:50:00.000000000","2022-05-06T20:50:00.000000000",4852,249.6775]
["2022-05-06T13:50:00.000000000","2022-05-06T20:50:00.000000000",4866,53.08333]
["2022-05-06T13:50:00.000000000","2022-05-06T20:50:00.000000000",4870,54.08333]
["2022-05-06T13:50:00.000000000","2022-05-06T20:50:00.000000000",4856,6.93525]
["2022-05-06T13:50:00.000000000","2022-05-06T20:50:00.000000000",4860,2157.461]
["2022-05-06T13:50:00.000000000","2022-05-06T20:50:00.000000000",4861,872.774]
["2022-05-06T13:51:00.000000000","2022-05-06T20:51:00.000000000",4852,249.5236]
["2022-05-06T13:51:00.000000000","2022-05-06T20:51:00.000000000",4866,53.34166]
["2022-05-06T13:51:00.000000000","2022-05-06T20:51:00.000000000",4870,54.35]
["2022-05-06T13:51:00.000000000","2022-05-06T20:51:00.000000000",4856,6.89025]
["2022-05-06T13:51:00.000000000","2022-05-06T20:51:00.000000000",4860,2132.506]
["2022-05-06T13:51:00.000000000","2022-05-06T20:51:00.000000000",4861,862.8644]
["2022-05-06T13:52:00.000000000","2022-05-06T20:52:00.000000000",4852,249.6156]
["2022-05-06T13:52:00.000000000","2022-05-06T20:52:00.000000000",4866,52.975]
["2022-05-06T13:52:00.000000000","2022-05-06T20:52:00.000000000",4870,54.09166]
["2022-05-06T13:52:00.000000000","2022-05-06T20:52:00.000000000",4856,6.8575]
["2022-05-06T13:52:00.000000000","2022-05-06T20:52:00.000000000",4860,2133.435]
["2022-05-06T13:52:00.000000000","2022-05-06T20:52:00.000000000",4861,862.9112]
["2022-05-06T13:53:00.000000000","2022-05-06T20:53:00.000000000",4852,249.7565]
["2022-05-06T13:53:00.000000000","2022-05-06T20:53:00.000000000",4866,53.15833]
["2022-05-06T13:53:00.000000000","2022-05-06T20:53:00.000000000",4870,54.35]
["2022-05-06T13:53:00.000000000","2022-05-06T20:53:00.000000000",4856,6.89875]
["2022-05-06T13:53:00.000000000","2022-05-06T20:53:00.000000000",4860,2151.761]
["2022-05-06T13:53:00.000000000","2022-05-06T20:53:00.000000000",4861,871.5295]
["2022-05-06T13:54:00.000000000","2022-05-06T20:54:00.000000000",4852,249.6944]
["2022-05-06T13:54:00.000000000","2022-05-06T20:54:00.000000000",4866,53.4]
["2022-05-06T13:54:00.000000000","2022-05-06T20:54:00.000000000",4870,54.44167]
["2022-05-06T13:54:00.000000000","2022-05-06T20:54:00.000000000",4856,6.88425]
["2022-05-06T13:54:00.000000000","2022-05-06T20:54:00.000000000",4860,2145.911]
["2022-05-06T13:54:00.000000000","2022-05-06T20:54:00.000000000",4861,869.7141]
["2022-05-06T13:55:00.000000000","2022-05-06T20:55:00.000000000",4852,249.6865]
["2022-05-06T13:55:00.000000000","2022-05-06T20:55:00.000000000",4866,53.38333]
["2022-05-06T13:55:00.000000000","2022-05-06T20:55:00.000000000",4870,54.275]
["2022-05-06T13:55:00.000000000","2022-05-06T20:55:00.000000000",4856,6.917]
["2022-05-06T13:55:00.000000000","2022-05-06T20:55:00.000000000",4860,2144.924]
["2022-05-06T13:55:00.000000000","2022-05-06T20:55:00.000000000",4861,868.4415]
["2022-05-06T13:56:00.000000000","2022-05-06T20:56:00.000000000",4852,249.6593]
["2022-05-06T13:56:00.000000000","2022-05-06T20:56:00.000000000",4866,53.39166]
["2022-05-06T13:56:00.000000000","2022-05-06T20:56:00.000000000",4870,54.45]
["2022-05-06T13:56:00.000000000","2022-05-06T20:56:00.000000000",4856,6.85525]
["2022-05-06T13:56:00.000000000","2022-05-06T20:56:00.000000000",4860,2137.576]
["2022-05-06T13:56:00.000000000","2022-05-06T20:56:00.000000000",4861,865.5032]
["2022-05-06T13:57:00.000000000","2022-05-06T20:57:00.000000000",4852,249.5965]
["2022-05-06T13:57:00.000000000","2022-05-06T20:57:00.000000000",4866,53.06667]
["2022-05-06T13:57:00.000000000","2022-05-06T20:57:00.000000000",4870,53.89167]
["2022-05-06T13:57:00.000000000","2022-05-06T20:57:00.000000000",4856,6.789249]
["2022-05-06T13:57:00.000000000","2022-05-06T20:57:00.000000000",4860,2116.446]
["2022-05-06T13:57:00.000000000","2022-05-06T20:57:00.000000000",4861,854.5923]
["2022-05-06T13:58:00.000000000","2022-05-06T20:58:00.000000000",4852,249.6025]
["2022-05-06T13:58:00.000000000","2022-05-06T20:58:00.000000000",4866,53.04167]
["2022-05-06T13:58:00.000000000","2022-05-06T20:58:00.000000000",4870,54.15]
["2022-05-06T13:58:00.000000000","2022-05-06T20:58:00.000000000",4856,6.79825]
["2022-05-06T13:58:00.000000000","2022-05-06T20:58:00.000000000",4860,2123.36]
["2022-05-06T13:58:00.000000000","2022-05-06T20:58:00.000000000",4861,858.4196]
["2022-05-06T13:59:00.000000000","2022-05-06T20:59:00.000000000",4852,249.5825]
["2022-05-06T13:59:00.000000000","2022-05-06T20:59:00.000000000",4866,53.175]
["2022-05-06T13:59:00.000000000","2022-05-06T20:59:00.000000000",4870,54.09166]
["2022-05-06T13:59:00.000000000","2022-05-06T20:59:00.000000000",4856,6.822]
["2022-05-06T13:59:00.000000000","2022-05-06T20:59:00.000000000",4860,2114.552]
["2022-05-06T13:59:00.000000000","2022-05-06T20:59:00.000000000",4861,854.5175]
["2022-05-06T14:00:00.000000000","2022-05-06T21:00:00.000000000",4852,249.5543]
["2022-05-06T14:00:00.000000000","2022-05-06T21:00:00.000000000",4866,53.075]
["2022-05-06T14:00:00.000000000","2022-05-06T21:00:00.000000000",4870,54.11666]
["2022-05-06T14:00:00.000000000","2022-05-06T21:00:00.000000000",4856,6.6855]
["2022-05-06T14:00:00.000000000","2022-05-06T21:00:00.000000000",4860,2093.757]
["2022-05-06T14:00:00.000000000","2022-05-06T21:00:00.000000000",4861,847.097]
["2022-05-06T14:01:00.000000000","2022-05-06T21:01:00.000000000",4852,249.6112]
["2022-05-06T14:01:00.000000000","2022-05-06T21:01:00.000000000",4866,52.79167]
["2022-05-06T14:01:00.000000000","2022-05-06T21:01:00.000000000",4870,53.64166]
["2022-05-06T14:01:00.000000000","2022-05-06T21:01:00.000000000",4856,6.735]
["2022-05-06T14:01:00.000000000","2022-05-06T21:01:00.000000000",4860,2094.29]
["2022-05-06T14:01:00.000000000","2022-05-06T21:01:00.000000000",4861,846.8631]
["2022-05-06T14:02:00.000000000","2022-05-06T21:02:00.000000000",4852,249.7389]
["2022-05-06T14:02:00.000000000","2022-05-06T21:02:00.000000000",4866,52.59166]
["2022-05-06T14:02:00.000000000","2022-05-06T21:02:00.000000000",4870,53.425]
["2022-05-06T14:02:00.000000000","2022-05-06T21:02:00.000000000",4856,6.67025]
["2022-05-06T14:02:00.000000000","2022-05-06T21:02:00.000000000",4860,2087.183]
["2022-05-06T14:02:00.000000000","2022-05-06T21:02:00.000000000",4861,843.0826]
["2022-05-06T14:03:00.000000000","2022-05-06T21:03:00.000000000",4852,249.2792]
["2022-05-06T14:03:00.000000000","2022-05-06T21:03:00.000000000",4866,52.775]
["2022-05-06T14:03:00.000000000","2022-05-06T21:03:00.000000000",4870,53.5]
["2022-05-06T14:03:00.000000000","2022-05-06T21:03:00.000000000",4856,6.68875]
["2022-05-06T14:03:00.000000000","2022-05-06T21:03:00.000000000",4860,2085.468]
["2022-05-06T14:03:00.000000000","2022-05-06T21:03:00.000000000",4861,841.2392]
["2022-05-06T14:04:00.000000000","2022-05-06T21:04:00.000000000",4852,249.1406]
["2022-05-06T14:04:00.000000000","2022-05-06T21:04:00.000000000",4866,53.29167]
["2022-05-06T14:04:00.000000000","2022-05-06T21:04:00.000000000",4870,54.24166]
["2022-05-06T14:04:00.000000000","2022-05-06T21:04:00.000000000",4856,6.7125]
["2022-05-06T14:04:00.000000000","2022-05-06T21:04:00.000000000",4860,2085.275]
["2022-05-06T14:04:00.000000000","2022-05-06T21:04:00.000000000",4861,844.1775]
["2022-05-06T14:05:00.000000000","2022-05-06T21:05:00.000000000",4852,249.1761]
["2022-05-06T14:05:00.000000000","2022-05-06T21:05:00.000000000",4866,53.29167]
["2022-05-06T14:05:00.000000000","2022-05-06T21:05:00.000000000",4870,54.14166]
["2022-05-06T14:05:00.000000000","2022-05-06T21:05:00.000000000",4856,6.67425]
["2022-05-06T14:05:00.000000000","2022-05-06T21:05:00.000000000",4860,2080.101]
["2022-05-06T14:05:00.000000000","2022-05-06T21:05:00.000000000",4861,841.6884]
["2022-05-06T14:06:00.000000000","2022-05-06T21:06:00.000000000",4852,249.3512]
["2022-05-06T14:06:00.000000000","2022-05-06T21:06:00.000000000",4866,52.75]
["2022-05-06T14:06:00.000000000","2022-05-06T21:06:00.000000000",4870,53.39166]
["2022-05-06T14:06:00.000000000","2022-05-06T21:06:00.000000000",4856,6.65275]
["2022-05-06T14:06:00.000000000","2022-05-06T21:06:00.000000000",4860,2081.253]
["2022-05-06T14:06:00.000000000","2022-05-06T21:06:00.000000000",4861,839.8169]
["2022-05-06T14:07:00.000000000","2022-05-06T21:07:00.000000000",4852,249.4121]
["2022-05-06T14:07:00.000000000","2022-05-06T21:07:00.000000000",4866,52.73333]
["2022-05-06T14:07:00.000000000","2022-05-06T21:07:00.000000000",4870,53.60833]
["2022-05-06T14:07:00.000000000","2022-05-06T21:07:00.000000000",4856,6.68125]
["2022-05-06T14:07:00.000000000","2022-05-06T21:07:00.000000000",4860,2078.107]
["2022-05-06T14:07:00.000000000","2022-05-06T21:07:00.000000000",4861,838.6379]
["2022-05-06T14:08:00.000000000","2022-05-06T21:08:00.000000000",4852,249.4469]
["2022-05-06T14:08:00.000000000","2022-05-06T21:08:00.000000000",4866,52.5]
["2022-05-06T14:08:00.000000000","2022-05-06T21:08:00.000000000",4870,53.775]
["2022-05-06T14:08:00.000000000","2022-05-06T21:08:00.000000000",4856,6.6115]
["2022-05-06T14:08:00.000000000","2022-05-06T21:08:00.000000000",4860,2066.555]
["2022-05-06T14:08:00.000000000","2022-05-06T21:08:00.000000000",4861,835.2224]
["2022-05-06T14:09:00.000000000","2022-05-06T21:09:00.000000000",4852,249.4486]
["2022-05-06T14:09:00.000000000","2022-05-06T21:09:00.000000000",4866,52.60833]
["2022-05-06T14:09:00.000000000","2022-05-06T21:09:00.000000000",4870,53.80833]
["2022-05-06T14:09:00.000000000","2022-05-06T21:09:00.000000000",4856,6.62475]
["2022-05-06T14:09:00.000000000","2022-05-06T21:09:00.000000000",4860,2058.56]
["2022-05-06T14:09:00.000000000","2022-05-06T21:09:00.000000000",4861,832.0127]
["2022-05-06T14:10:00.000000000","2022-05-06T21:10:00.000000000",4852,249.4357]
["2022-05-06T14:10:00.000000000","2022-05-06T21:10:00.000000000",4866,52.93333]
["2022-05-06T14:10:00.000000000","2022-05-06T21:10:00.000000000",4870,53.96666]
["2022-05-06T14:10:00.000000000","2022-05-06T21:10:00.000000000",4856,6.617]
["2022-05-06T14:10:00.000000000","2022-05-06T21:10:00.000000000",4860,2050.073]
["2022-05-06T14:10:00.000000000","2022-05-06T21:10:00.000000000",4861,829.9167]
["2022-05-06T14:11:00.000000000","2022-05-06T21:11:00.000000000",4852,249.4139]
["2022-05-06T14:11:00.000000000","2022-05-06T21:11:00.000000000",4866,53.46666]
["2022-05-06T14:11:00.000000000","2022-05-06T21:11:00.000000000",4870,54.44167]
["2022-05-06T14:11:00.000000000","2022-05-06T21:11:00.000000000",4856,6.55875]
["2022-05-06T14:11:00.000000000","2022-05-06T21:11:00.000000000",4860,2041.967]
["2022-05-06T14:11:00.000000000","2022-05-06T21:11:00.000000000",4861,826.9503]
["2022-05-06T14:12:00.000000000","2022-05-06T21:12:00.000000000",4852,249.4055]
["2022-05-06T14:12:00.000000000","2022-05-06T21:12:00.000000000",4866,53.11666]
["2022-05-06T14:12:00.000000000","2022-05-06T21:12:00.000000000",4870,54.04167]
["2022-05-06T14:12:00.000000000","2022-05-06T21:12:00.000000000",4856,6.53875]
["2022-05-06T14:12:00.000000000","2022-05-06T21:12:00.000000000",4860,2037.228]
["2022-05-06T14:12:00.000000000","2022-05-06T21:12:00.000000000",4861,823.6191]
["2022-05-06T14:13:00.000000000","2022-05-06T21:13:00.000000000",4852,249.3234]
["2022-05-06T14:13:00.000000000","2022-05-06T21:13:00.000000000",4866,53.66667]
["2022-05-06T14:13:00.000000000","2022-05-06T21:13:00.000000000",4870,54.40833]
["2022-05-06T14:13:00.000000000","2022-05-06T21:13:00.000000000",4856,6.493999]
["2022-05-06T14:13:00.000000000","2022-05-06T21:13:00.000000000",4860,2024.152]
["2022-05-06T14:13:00.000000000","2022-05-06T21:13:00.000000000",4861,817.3215]
["2022-05-06T14:14:00.000000000","2022-05-06T21:14:00.000000000",4852,249.2941]
["2022-05-06T14:14:00.000000000","2022-05-06T21:14:00.000000000",4866,54.00833]
["2022-05-06T14:14:00.000000000","2022-05-06T21:14:00.000000000",4870,54.9]
["2022-05-06T14:14:00.000000000","2022-05-06T21:14:00.000000000",4856,6.4585]
["2022-05-06T14:14:00.000000000","2022-05-06T21:14:00.000000000",4860,2014.165]
["2022-05-06T14:14:00.000000000","2022-05-06T21:14:00.000000000",4861,813.7563]
["2022-05-06T14:15:00.000000000","2022-05-06T21:15:00.000000000",4852,249.2281]
["2022-05-06T14:15:00.000000000","2022-05-06T21:15:00.000000000",4866,54.675]
["2022-05-06T14:15:00.000000000","2022-05-06T21:15:00.000000000",4870,55.59166]
["2022-05-06T14:15:00.000000000","2022-05-06T21:15:00.000000000",4856,6.428999]
["2022-05-06T14:15:00.000000000","2022-05-06T21:15:00.000000000",4860,2003.271]
["2022-05-06T14:15:00.000000000","2022-05-06T21:15:00.000000000",4861,810.4717]
["2022-05-06T14:16:00.000000000","2022-05-06T21:16:00.000000000",4852,249.2275]
["2022-05-06T14:16:00.000000000","2022-05-06T21:16:00.000000000",4866,54.3]
["2022-05-06T14:16:00.000000000","2022-05-06T21:16:00.000000000",4870,55.19167]
["2022-05-06T14:16:00.000000000","2022-05-06T21:16:00.000000000",4856,6.4365]
["2022-05-06T14:16:00.000000000","2022-05-06T21:16:00.000000000",4860,1996.095]
["2022-05-06T14:16:00.000000000","2022-05-06T21:16:00.000000000",4861,808.1137]
["2022-05-06T14:17:00.000000000","2022-05-06T21:17:00.000000000",4852,249.2394]
["2022-05-06T14:17:00.000000000","2022-05-06T21:17:00.000000000",4866,54.34999]
["2022-05-06T14:17:00.000000000","2022-05-06T21:17:00.000000000",4870,55.26667]
["2022-05-06T14:17:00.000000000","2022-05-06T21:17:00.000000000",4856,6.4135]
["2022-05-06T14:17:00.000000000","2022-05-06T21:17:00.000000000",4860,1996.89]
["2022-05-06T14:17:00.000000000","2022-05-06T21:17:00.000000000",4861,807.2808]
["2022-05-06T14:18:00.000000000","2022-05-06T21:18:00.000000000",4852,249.2344]
["2022-05-06T14:18:00.000000000","2022-05-06T21:18:00.000000000",4866,54.81667]
["2022-05-06T14:18:00.000000000","2022-05-06T21:18:00.000000000",4870,55.97499]
["2022-05-06T14:18:00.000000000","2022-05-06T21:18:00.000000000",4856,6.37825]
["2022-05-06T14:18:00.000000000","2022-05-06T21:18:00.000000000",4860,1992.478]
["2022-05-06T14:18:00.000000000","2022-05-06T21:18:00.000000000",4861,806.3544]
["2022-05-06T14:19:00.000000000","2022-05-06T21:19:00.000000000",4852,249.0502]
["2022-05-06T14:19:00.000000000","2022-05-06T21:19:00.000000000",4866,55.38333]
["2022-05-06T14:19:00.000000000","2022-05-06T21:19:00.000000000",4870,56.23333]
["2022-05-06T14:19:00.000000000","2022-05-06T21:19:00.000000000",4856,6.3705]
["2022-05-06T14:19:00.000000000","2022-05-06T21:19:00.000000000",4860,1977.346]
["2022-05-06T14:19:00.000000000","2022-05-06T21:19:00.000000000",4861,802.3401]
["2022-05-06T14:20:00.000000000","2022-05-06T21:20:00.000000000",4852,248.9328]
["2022-05-06T14:20:00.000000000","2022-05-06T21:20:00.000000000",4866,55.2]
["2022-05-06T14:20:00.000000000","2022-05-06T21:20:00.000000000",4870,56.025]
["2022-05-06T14:20:00.000000000","2022-05-06T21:20:00.000000000",4856,6.36475]
["2022-05-06T14:20:00.000000000","2022-05-06T21:20:00.000000000",4860,1968.095]
["2022-05-06T14:20:00.000000000","2022-05-06T21:20:00.000000000",4861,799.1585]
["2022-05-06T14:21:00.000000000","2022-05-06T21:21:00.000000000",4852,248.8955]
["2022-05-06T14:21:00.000000000","2022-05-06T21:21:00.000000000",4866,54.70833]
["2022-05-06T14:21:00.000000000","2022-05-06T21:21:00.000000000",4870,55.43333]
["2022-05-06T14:21:00.000000000","2022-05-06T21:21:00.000000000",4856,6.335]
["2022-05-06T14:21:00.000000000","2022-05-06T21:21:00.000000000",4860,1963.821]
["2022-05-06T14:21:00.000000000","2022-05-06T21:21:00.000000000",4861,796.7537]
["2022-05-06T14:22:00.000000000","2022-05-06T21:22:00.000000000",4852,248.9329]
["2022-05-06T14:22:00.000000000","2022-05-06T21:22:00.000000000",4866,54.425]
["2022-05-06T14:22:00.000000000","2022-05-06T21:22:00.000000000",4870,55.23333]
["2022-05-06T14:22:00.000000000","2022-05-06T21:22:00.000000000",4856,6.28775]
["2022-05-06T14:22:00.000000000","2022-05-06T21:22:00.000000000",4860,1959.954]
["2022-05-06T14:22:00.000000000","2022-05-06T21:22:00.000000000",4861,794.564]
["2022-05-06T14:23:00.000000000","2022-05-06T21:23:00.000000000",4852,248.8664]
["2022-05-06T14:23:00.000000000","2022-05-06T21:23:00.000000000",4866,53.70833]
["2022-05-06T14:23:00.000000000","2022-05-06T21:23:00.000000000",4870,54.59999]
["2022-05-06T14:23:00.000000000","2022-05-06T21:23:00.000000000",4856,6.2515]
["2022-05-06T14:23:00.000000000","2022-05-06T21:23:00.000000000",4860,1950.741]
["2022-05-06T14:23:00.000000000","2022-05-06T21:23:00.000000000",4861,790.8304]
["2022-05-06T14:24:00.000000000","2022-05-06T21:24:00.000000000",4852,248.8411]
["2022-05-06T14:24:00.000000000","2022-05-06T21:24:00.000000000",4866,53.16667]
["2022-05-06T14:24:00.000000000","2022-05-06T21:24:00.000000000",4870,54.3]
["2022-05-06T14:24:00.000000000","2022-05-06T21:24:00.000000000",4856,6.24075]
["2022-05-06T14:24:00.000000000","2022-05-06T21:24:00.000000000",4860,1950.555]
["2022-05-06T14:24:00.000000000","2022-05-06T21:24:00.000000000",4861,788.6126]
["2022-05-06T14:25:00.000000000","2022-05-06T21:25:00.000000000",4852,248.7637]
["2022-05-06T14:25:00.000000000","2022-05-06T21:25:00.000000000",4866,52.75833]
["2022-05-06T14:25:00.000000000","2022-05-06T21:25:00.000000000",4870,54.05833]
["2022-05-06T14:25:00.000000000","2022-05-06T21:25:00.000000000",4856,6.2055]
["2022-05-06T14:25:00.000000000","2022-05-06T21:25:00.000000000",4860,1943.854]
["2022-05-06T14:25:00.000000000","2022-05-06T21:25:00.000000000",4861,785.3]
["2022-05-06T14:26:00.000000000","2022-05-06T21:26:00.000000000",4852,248.8832]
["2022-05-06T14:26:00.000000000","2022-05-06T21:26:00.000000000",4866,52.76666]
["2022-05-06T14:26:00.000000000","2022-05-06T21:26:00.000000000",4870,53.94167]
["2022-05-06T14:26:00.000000000","2022-05-06T21:26:00.000000000",4856,6.1985]
["2022-05-06T14:26:00.000000000","2022-05-06T21:26:00.000000000",4860,1940.062]
["2022-05-06T14:26:00.000000000","2022-05-06T21:26:00.000000000",4861,782.811]
["2022-05-06T14:27:00.000000000","2022-05-06T21:27:00.000000000",4852,248.8305]
["2022-05-06T14:27:00.000000000","2022-05-06T21:27:00.000000000",4866,52.64166]
["2022-05-06T14:27:00.000000000","2022-05-06T21:27:00.000000000",4870,53.85833]
["2022-05-06T14:27:00.000000000","2022-05-06T21:27:00.000000000",4856,6.161]
["2022-05-06T14:27:00.000000000","2022-05-06T21:27:00.000000000",4860,1929.189]
["2022-05-06T14:27:00.000000000","2022-05-06T21:27:00.000000000",4861,777.7673]
["2022-05-06T14:28:00.000000000","2022-05-06T21:28:00.000000000",4852,248.788]
["2022-05-06T14:28:00.000000000","2022-05-06T21:28:00.000000000",4866,52.63333]
["2022-05-06T14:28:00.000000000","2022-05-06T21:28:00.000000000",4870,54.025]
["2022-05-06T14:28:00.000000000","2022-05-06T21:28:00.000000000",4856,6.1255]
["2022-05-06T14:28:00.000000000","2022-05-06T21:28:00.000000000",4860,1918.664]
["2022-05-06T14:28:00.000000000","2022-05-06T21:28:00.000000000",4861,773.7342]
["2022-05-06T14:29:00.000000000","2022-05-06T21:29:00.000000000",4852,248.6951]
["2022-05-06T14:29:00.000000000","2022-05-06T21:29:00.000000000",4866,52.9]
["2022-05-06T14:29:00.000000000","2022-05-06T21:29:00.000000000",4870,54.18333]
["2022-05-06T14:29:00.000000000","2022-05-06T21:29:00.000000000",4856,6.10825]
["2022-05-06T14:29:00.000000000","2022-05-06T21:29:00.000000000",4860,1904.124]
["2022-05-06T14:29:00.000000000","2022-05-06T21:29:00.000000000",4861,769.5981]
["2022-05-06T14:30:00.000000000","2022-05-06T21:30:00.000000000",4852,248.6467]
["2022-05-06T14:30:00.000000000","2022-05-06T21:30:00.000000000",4866,52.41667]
["2022-05-06T14:30:00.000000000","2022-05-06T21:30:00.000000000",4870,53.85833]
["2022-05-06T14:30:00.000000000","2022-05-06T21:30:00.000000000",4856,6.10225]
["2022-05-06T14:30:00.000000000","2022-05-06T21:30:00.000000000",4860,1900.836]
["2022-05-06T14:30:00.000000000","2022-05-06T21:30:00.000000000",4861,766.5663]
["2022-05-06T14:31:00.000000000","2022-05-06T21:31:00.000000000",4852,248.6437]
["2022-05-06T14:31:00.000000000","2022-05-06T21:31:00.000000000",4866,52.425]
["2022-05-06T14:31:00.000000000","2022-05-06T21:31:00.000000000",4870,53.9]
["2022-05-06T14:31:00.000000000","2022-05-06T21:31:00.000000000",4856,6.062]
["2022-05-06T14:31:00.000000000","2022-05-06T21:31:00.000000000",4860,1897.764]
["2022-05-06T14:31:00.000000000","2022-05-06T21:31:00.000000000",4861,763.8808]
["2022-05-06T14:32:00.000000000","2022-05-06T21:32:00.000000000",4852,248.6316]
["2022-05-06T14:32:00.000000000","2022-05-06T21:32:00.000000000",4866,52.30833]
["2022-05-06T14:32:00.000000000","2022-05-06T21:32:00.000000000",4870,53.64167]
["2022-05-06T14:32:00.000000000","2022-05-06T21:32:00.000000000",4856,6.025]
["2022-05-06T14:32:00.000000000","2022-05-06T21:32:00.000000000",4860,1890.745]
["2022-05-06T14:32:00.000000000","2022-05-06T21:32:00.000000000",4861,761.3449]
["2022-05-06T14:33:00.000000000","2022-05-06T21:33:00.000000000",4852,248.6343]
["2022-05-06T14:33:00.000000000","2022-05-06T21:33:00.000000000",4866,51.70833]
["2022-05-06T14:33:00.000000000","2022-05-06T21:33:00.000000000",4870,53.06667]
["2022-05-06T14:33:00.000000000","2022-05-06T21:33:00.000000000",4856,5.984499]
["2022-05-06T14:33:00.000000000","2022-05-06T21:33:00.000000000",4860,1885.46]
["2022-05-06T14:33:00.000000000","2022-05-06T21:33:00.000000000",4861,757.4709]
["2022-05-06T14:34:00.000000000","2022-05-06T21:34:00.000000000",4852,248.7983]
["2022-05-06T14:34:00.000000000","2022-05-06T21:34:00.000000000",4866,51.51667]
["2022-05-06T14:34:00.000000000","2022-05-06T21:34:00.000000000",4870,52.775]
["2022-05-06T14:34:00.000000000","2022-05-06T21:34:00.000000000",4856,5.99225]
["2022-05-06T14:34:00.000000000","2022-05-06T21:34:00.000000000",4860,1885.113]
["2022-05-06T14:34:00.000000000","2022-05-06T21:34:00.000000000",4861,755.5994]
["2022-05-06T14:35:00.000000000","2022-05-06T21:35:00.000000000",4852,248.7206]
["2022-05-06T14:35:00.000000000","2022-05-06T21:35:00.000000000",4866,51.075]
["2022-05-06T14:35:00.000000000","2022-05-06T21:35:00.000000000",4870,52.25]
["2022-05-06T14:35:00.000000000","2022-05-06T21:35:00.000000000",4856,6.004]
["2022-05-06T14:35:00.000000000","2022-05-06T21:35:00.000000000",4860,1873.196]
["2022-05-06T14:35:00.000000000","2022-05-06T21:35:00.000000000",4861,751.061]
["2022-05-06T14:36:00.000000000","2022-05-06T21:36:00.000000000",4852,248.7296]
["2022-05-06T14:36:00.000000000","2022-05-06T21:36:00.000000000",4866,50.8]
["2022-05-06T14:36:00.000000000","2022-05-06T21:36:00.000000000",4870,51.97499]
["2022-05-06T14:36:00.000000000","2022-05-06T21:36:00.000000000",4856,5.92975]
["2022-05-06T14:36:00.000000000","2022-05-06T21:36:00.000000000",4860,1875.833]
["2022-05-06T14:36:00.000000000","2022-05-06T21:36:00.000000000",4861,748.862]
["2022-05-06T14:37:00.000000000","2022-05-06T21:37:00.000000000",4852,248.6825]
["2022-05-06T14:37:00.000000000","2022-05-06T21:37:00.000000000",4866,50.46666]
["2022-05-06T14:37:00.000000000","2022-05-06T21:37:00.000000000",4870,51.74166]
["2022-05-06T14:37:00.000000000","2022-05-06T21:37:00.000000000",4856,5.91975]
["2022-05-06T14:37:00.000000000","2022-05-06T21:37:00.000000000",4860,1870.391]
["2022-05-06T14:37:00.000000000","2022-05-06T21:37:00.000000000",4861,746.429]
["2022-05-06T14:38:00.000000000","2022-05-06T21:38:00.000000000",4852,248.666]
["2022-05-06T14:38:00.000000000","2022-05-06T21:38:00.000000000",4866,50.375]
["2022-05-06T14:38:00.000000000","2022-05-06T21:38:00.000000000",4870,51.43333]
["2022-05-06T14:38:00.000000000","2022-05-06T21:38:00.000000000",4856,5.91325]
["2022-05-06T14:38:00.000000000","2022-05-06T21:38:00.000000000",4860,1866.943]
["2022-05-06T14:38:00.000000000","2022-05-06T21:38:00.000000000",4861,743.6218]
["2022-05-06T14:39:00.000000000","2022-05-06T21:39:00.000000000",4852,248.5879]
["2022-05-06T14:39:00.000000000","2022-05-06T21:39:00.000000000",4866,50.55]
["2022-05-06T14:39:00.000000000","2022-05-06T21:39:00.000000000",4870,51.8]
["2022-05-06T14:39:00.000000000","2022-05-06T21:39:00.000000000",4856,5.8745]
["2022-05-06T14:39:00.000000000","2022-05-06T21:39:00.000000000",4860,1857.215]
["2022-05-06T14:39:00.000000000","2022-05-06T21:39:00.000000000",4861,740.9456]
["2022-05-06T14:40:00.000000000","2022-05-06T21:40:00.000000000",4852,248.4787]
["2022-05-06T14:40:00.000000000","2022-05-06T21:40:00.000000000",4866,50.40833]
["2022-05-06T14:40:00.000000000","2022-05-06T21:40:00.000000000",4870,51.48333]
["2022-05-06T14:40:00.000000000","2022-05-06T21:40:00.000000000",4856,5.8405]
["2022-05-06T14:40:00.000000000","2022-05-06T21:40:00.000000000",4860,1844.555]
["2022-05-06T14:40:00.000000000","2022-05-06T21:40:00.000000000",4861,716.0359]
["2022-05-06T14:41:00.000000000","2022-05-06T21:41:00.000000000",4852,248.4034]
["2022-05-06T14:41:00.000000000","2022-05-06T21:41:00.000000000",4866,50.10833]
["2022-05-06T14:41:00.000000000","2022-05-06T21:41:00.000000000",4870,51.13333]
["2022-05-06T14:41:00.000000000","2022-05-06T21:41:00.000000000",4856,5.826]
["2022-05-06T14:41:00.000000000","2022-05-06T21:41:00.000000000",4860,1837.357]
["2022-05-06T14:41:00.000000000","2022-05-06T21:41:00.000000000",4861,722.7358]
["2022-05-06T14:42:00.000000000","2022-05-06T21:42:00.000000000",4852,248.3665]
["2022-05-06T14:42:00.000000000","2022-05-06T21:42:00.000000000",4866,49.98333]
["2022-05-06T14:42:00.000000000","2022-05-06T21:42:00.000000000",4870,50.95833]
["2022-05-06T14:42:00.000000000","2022-05-06T21:42:00.000000000",4856,5.76525]
["2022-05-06T14:42:00.000000000","2022-05-06T21:42:00.000000000",4860,1838.904]
["2022-05-06T14:42:00.000000000","2022-05-06T21:42:00.000000000",4861,730.278]
["2022-05-06T14:43:00.000000000","2022-05-06T21:43:00.000000000",4852,248.2909]
["2022-05-06T14:43:00.000000000","2022-05-06T21:43:00.000000000",4866,50.15833]
["2022-05-06T14:43:00.000000000","2022-05-06T21:43:00.000000000",4870,51.2]
["2022-05-06T14:43:00.000000000","2022-05-06T21:43:00.000000000",4856,5.730999]
["2022-05-06T14:43:00.000000000","2022-05-06T21:43:00.000000000",4860,1817.214]
["2022-05-06T14:43:00.000000000","2022-05-06T21:43:00.000000000",4861,723.2692]
["2022-05-06T14:44:00.000000000","2022-05-06T21:44:00.000000000",4852,248.228]
["2022-05-06T14:44:00.000000000","2022-05-06T21:44:00.000000000",4866,50.03333]
["2022-05-06T14:44:00.000000000","2022-05-06T21:44:00.000000000",4870,51.43333]
["2022-05-06T14:44:00.000000000","2022-05-06T21:44:00.000000000",4856,5.724249]
["2022-05-06T14:44:00.000000000","2022-05-06T21:44:00.000000000",4860,1807.924]
["2022-05-06T14:44:00.000000000","2022-05-06T21:44:00.000000000",4861,718.8057]
["2022-05-06T14:45:00.000000000","2022-05-06T21:45:00.000000000",4852,248.2351]
["2022-05-06T14:45:00.000000000","2022-05-06T21:45:00.000000000",4866,50.34999]
["2022-05-06T14:45:00.000000000","2022-05-06T21:45:00.000000000",4870,51.34166]
["2022-05-06T14:45:00.000000000","2022-05-06T21:45:00.000000000",4856,5.7055]
["2022-05-06T14:45:00.000000000","2022-05-06T21:45:00.000000000",4860,1804.042]
["2022-05-06T14:45:00.000000000","2022-05-06T21:45:00.000000000",4861,717.6266]
["2022-05-06T14:46:00.000000000","2022-05-06T21:46:00.000000000",4852,248.2014]
["2022-05-06T14:46:00.000000000","2022-05-06T21:46:00.000000000",4866,50.29167]
["2022-05-06T14:46:00.000000000","2022-05-06T21:46:00.000000000",4870,51.2]
["2022-05-06T14:46:00.000000000","2022-05-06T21:46:00.000000000",4856,5.69275]
["2022-05-06T14:46:00.000000000","2022-05-06T21:46:00.000000000",4860,1797.597]
["2022-05-06T14:46:00.000000000","2022-05-06T21:46:00.000000000",4861,714.5854]
["2022-05-06T14:47:00.000000000","2022-05-06T21:47:00.000000000",4852,248.227]
["2022-05-06T14:47:00.000000000","2022-05-06T21:47:00.000000000",4866,50.19167]
["2022-05-06T14:47:00.000000000","2022-05-06T21:47:00.000000000",4870,51.15833]
["2022-05-06T14:47:00.000000000","2022-05-06T21:47:00.000000000",4856,5.6775]
["2022-05-06T14:47:00.000000000","2022-05-06T21:47:00.000000000",4860,1793.857]
["2022-05-06T14:47:00.000000000","2022-05-06T21:47:00.000000000",4861,714.5761]
["2022-05-06T14:48:00.000000000","2022-05-06T21:48:00.000000000",4852,248.1957]
["2022-05-06T14:48:00.000000000","2022-05-06T21:48:00.000000000",4866,50.03333]
["2022-05-06T14:48:00.000000000","2022-05-06T21:48:00.000000000",4870,51.26666]
["2022-05-06T14:48:00.000000000","2022-05-06T21:48:00.000000000",4856,5.65975]
["2022-05-06T14:48:00.000000000","2022-05-06T21:48:00.000000000",4860,1786.2]
["2022-05-06T14:48:00.000000000","2022-05-06T21:48:00.000000000",4861,710.019]
["2022-05-06T14:49:00.000000000","2022-05-06T21:49:00.000000000",4852,248.2192]
["2022-05-06T14:49:00.000000000","2022-05-06T21:49:00.000000000",4866,50.38333]
["2022-05-06T14:49:00.000000000","2022-05-06T21:49:00.000000000",4870,51.65833]
["2022-05-06T14:49:00.000000000","2022-05-06T21:49:00.000000000",4856,5.63225]
["2022-05-06T14:49:00.000000000","2022-05-06T21:49:00.000000000",4860,1778.509]
["2022-05-06T14:49:00.000000000","2022-05-06T21:49:00.000000000",4861,707.0339]
["2022-05-06T14:50:00.000000000","2022-05-06T21:50:00.000000000",4852,248.1419]
["2022-05-06T14:50:00.000000000","2022-05-06T21:50:00.000000000",4866,50.65]
["2022-05-06T14:50:00.000000000","2022-05-06T21:50:00.000000000",4870,51.8]
["2022-05-06T14:50:00.000000000","2022-05-06T21:50:00.000000000",4856,5.559]
["2022-05-06T14:50:00.000000000","2022-05-06T21:50:00.000000000",4860,1761.689]
["2022-05-06T14:50:00.000000000","2022-05-06T21:50:00.000000000",4861,701.7657]
["2022-05-06T14:51:00.000000000","2022-05-06T21:51:00.000000000",4852,248.0912]
["2022-05-06T14:51:00.000000000","2022-05-06T21:51:00.000000000",4866,50.61666]
["2022-05-06T14:51:00.000000000","2022-05-06T21:51:00.000000000",4870,51.64167]
["2022-05-06T14:51:00.000000000","2022-05-06T21:51:00.000000000",4856,5.5595]
["2022-05-06T14:51:00.000000000","2022-05-06T21:51:00.000000000",4860,1754.869]
["2022-05-06T14:51:00.000000000","2022-05-06T21:51:00.000000000",4861,697.5735]
["2022-05-06T14:52:00.000000000","2022-05-06T21:52:00.000000000",4852,247.9949]
["2022-05-06T14:52:00.000000000","2022-05-06T21:52:00.000000000",4866,50.74166]
["2022-05-06T14:52:00.000000000","2022-05-06T21:52:00.000000000",4870,51.79167]
["2022-05-06T14:52:00.000000000","2022-05-06T21:52:00.000000000",4856,5.519]
["2022-05-06T14:52:00.000000000","2022-05-06T21:52:00.000000000",4860,1747.448]
["2022-05-06T14:52:00.000000000","2022-05-06T21:52:00.000000000",4861,695.3184]
["2022-05-06T14:53:00.000000000","2022-05-06T21:53:00.000000000",4852,247.9927]
["2022-05-06T14:53:00.000000000","2022-05-06T21:53:00.000000000",4866,50.23333]
["2022-05-06T14:53:00.000000000","2022-05-06T21:53:00.000000000",4870,51.43333]
["2022-05-06T14:53:00.000000000","2022-05-06T21:53:00.000000000",4856,5.4965]
["2022-05-06T14:53:00.000000000","2022-05-06T21:53:00.000000000",4860,1743.645]
["2022-05-06T14:53:00.000000000","2022-05-06T21:53:00.000000000",4861,692.5298]
["2022-05-06T14:54:00.000000000","2022-05-06T21:54:00.000000000",4852,247.9553]
["2022-05-06T14:54:00.000000000","2022-05-06T21:54:00.000000000",4866,49.9]
["2022-05-06T14:54:00.000000000","2022-05-06T21:54:00.000000000",4870,51.34999]
["2022-05-06T14:54:00.000000000","2022-05-06T21:54:00.000000000",4856,5.456]
["2022-05-06T14:54:00.000000000","2022-05-06T21:54:00.000000000",4860,1733.27]
["2022-05-06T14:54:00.000000000","2022-05-06T21:54:00.000000000",4861,689.2734]
["2022-05-06T14:55:00.000000000","2022-05-06T21:55:00.000000000",4852,247.8973]
["2022-05-06T14:55:00.000000000","2022-05-06T21:55:00.000000000",4866,49.61666]
["2022-05-06T14:55:00.000000000","2022-05-06T21:55:00.000000000",4870,51.35]
["2022-05-06T14:55:00.000000000","2022-05-06T21:55:00.000000000",4856,5.408249]
["2022-05-06T14:55:00.000000000","2022-05-06T21:55:00.000000000",4860,1716.494]
["2022-05-06T14:55:00.000000000","2022-05-06T21:55:00.000000000",4861,682.798]
["2022-05-06T14:56:00.000000000","2022-05-06T21:56:00.000000000",4852,247.9156]
["2022-05-06T14:56:00.000000000","2022-05-06T21:56:00.000000000",4866,50.06667]
["2022-05-06T14:56:00.000000000","2022-05-06T21:56:00.000000000",4870,51.75833]
["2022-05-06T14:56:00.000000000","2022-05-06T21:56:00.000000000",4856,5.3935]
["2022-05-06T14:56:00.000000000","2022-05-06T21:56:00.000000000",4860,1710.068]
["2022-05-06T14:56:00.000000000","2022-05-06T21:56:00.000000000",4861,680.8329]
["2022-05-06T14:57:00.000000000","2022-05-06T21:57:00.000000000",4852,247.8832]
["2022-05-06T14:57:00.000000000","2022-05-06T21:57:00.000000000",4866,50.03333]
["2022-05-06T14:57:00.000000000","2022-05-06T21:57:00.000000000",4870,51.68333]
["2022-05-06T14:57:00.000000000","2022-05-06T21:57:00.000000000",4856,5.3485]
["2022-05-06T14:57:00.000000000","2022-05-06T21:57:00.000000000",4860,1696.834]
["2022-05-06T14:57:00.000000000","2022-05-06T21:57:00.000000000",4861,675.6302]
["2022-05-06T14:58:00.000000000","2022-05-06T21:58:00.000000000",4852,247.8541]
["2022-05-06T14:58:00.000000000","2022-05-06T21:58:00.000000000",4866,49.83333]
["2022-05-06T14:58:00.000000000","2022-05-06T21:58:00.000000000",4870,51.23333]
["2022-05-06T14:58:00.000000000","2022-05-06T21:58:00.000000000",4856,5.338999]
["2022-05-06T14:58:00.000000000","2022-05-06T21:58:00.000000000",4860,1693.499]
["2022-05-06T14:58:00.000000000","2022-05-06T21:58:00.000000000",4861,672.8604]
["2022-05-06T14:59:00.000000000","2022-05-06T21:59:00.000000000",4852,247.8375]
["2022-05-06T14:59:00.000000000","2022-05-06T21:59:00.000000000",4866,49.95833]
["2022-05-06T14:59:00.000000000","2022-05-06T21:59:00.000000000",4870,51.30833]
["2022-05-06T14:59:00.000000000","2022-05-06T21:59:00.000000000",4856,5.31125]
["2022-05-06T14:59:00.000000000","2022-05-06T21:59:00.000000000",4860,1686.621]
["2022-05-06T14:59:00.000000000","2022-05-06T21:59:00.000000000",4861,668.9115]
["2022-05-06T15:00:00.000000000","2022-05-06T22:00:00.000000000",4852,247.8495]
["2022-05-06T15:00:00.000000000","2022-05-06T22:00:00.000000000",4866,49.84166]
["2022-05-06T15:00:00.000000000","2022-05-06T22:00:00.000000000",4870,51.23333]
["2022-05-06T15:00:00.000000000","2022-05-06T22:00:00.000000000",4856,5.2515]
["2022-05-06T15:00:00.000000000","2022-05-06T22:00:00.000000000",4860,1679.39]
["2022-05-06T15:00:00.000000000","2022-05-06T22:00:00.000000000",4861,664.7755]
["2022-05-06T15:01:00.000000000","2022-05-06T22:01:00.000000000",4852,247.8454]
["2022-05-06T15:01:00.000000000","2022-05-06T22:01:00.000000000",4866,49.69167]
["2022-05-06T15:01:00.000000000","2022-05-06T22:01:00.000000000",4870,50.96666]
["2022-05-06T15:01:00.000000000","2022-05-06T22:01:00.000000000",4856,5.20425]
["2022-05-06T15:01:00.000000000","2022-05-06T22:01:00.000000000",4860,1665.855]
["2022-05-06T15:01:00.000000000","2022-05-06T22:01:00.000000000",4861,660.1248]
["2022-05-06T15:02:00.000000000","2022-05-06T22:02:00.000000000",4852,247.8666]
["2022-05-06T15:02:00.000000000","2022-05-06T22:02:00.000000000",4866,49.325]
["2022-05-06T15:02:00.000000000","2022-05-06T22:02:00.000000000",4870,50.825]
["2022-05-06T15:02:00.000000000","2022-05-06T22:02:00.000000000",4856,5.1815]
["2022-05-06T15:02:00.000000000","2022-05-06T22:02:00.000000000",4860,1656.308]
["2022-05-06T15:02:00.000000000","2022-05-06T22:02:00.000000000",4861,656.4099]
["2022-05-06T15:03:00.000000000","2022-05-06T22:03:00.000000000",4852,247.8089]
["2022-05-06T15:03:00.000000000","2022-05-06T22:03:00.000000000",4866,48.94167]
["2022-05-06T15:03:00.000000000","2022-05-06T22:03:00.000000000",4870,50.39166]
["2022-05-06T15:03:00.000000000","2022-05-06T22:03:00.000000000",4856,5.1485]
["2022-05-06T15:03:00.000000000","2022-05-06T22:03:00.000000000",4860,1651.95]
["2022-05-06T15:03:00.000000000","2022-05-06T22:03:00.000000000",4861,654.1266]
["2022-05-06T15:04:00.000000000","2022-05-06T22:04:00.000000000",4852,247.7694]
["2022-05-06T15:04:00.000000000","2022-05-06T22:04:00.000000000",4866,49.05]
["2022-05-06T15:04:00.000000000","2022-05-06T22:04:00.000000000",4870,50.47499]
["2022-05-06T15:04:00.000000000","2022-05-06T22:04:00.000000000",4856,5.12875]
["2022-05-06T15:04:00.000000000","2022-05-06T22:04:00.000000000",4860,1644.172]
["2022-05-06T15:04:00.000000000","2022-05-06T22:04:00.000000000",4861,650.889]
["2022-05-06T15:05:00.000000000","2022-05-06T22:05:00.000000000",4852,247.7156]
["2022-05-06T15:05:00.000000000","2022-05-06T22:05:00.000000000",4866,48.84999]
["2022-05-06T15:05:00.000000000","2022-05-06T22:05:00.000000000",4870,50.08333]
["2022-05-06T15:05:00.000000000","2022-05-06T22:05:00.000000000",4856,5.12325]
["2022-05-06T15:05:00.000000000","2022-05-06T22:05:00.000000000",4860,1638.214]
["2022-05-06T15:05:00.000000000","2022-05-06T22:05:00.000000000",4861,647.8852]
["2022-05-06T15:06:00.000000000","2022-05-06T22:06:00.000000000",4852,247.689]
["2022-05-06T15:06:00.000000000","2022-05-06T22:06:00.000000000",4866,48.74166]
["2022-05-06T15:06:00.000000000","2022-05-06T22:06:00.000000000",4870,49.89166]
["2022-05-06T15:06:00.000000000","2022-05-06T22:06:00.000000000",4856,5.09525]
["2022-05-06T15:06:00.000000000","2022-05-06T22:06:00.000000000",4860,1634.996]
["2022-05-06T15:06:00.000000000","2022-05-06T22:06:00.000000000",4861,645.8359]
["2022-05-06T15:07:00.000000000","2022-05-06T22:07:00.000000000",4852,247.6721]
["2022-05-06T15:07:00.000000000","2022-05-06T22:07:00.000000000",4866,48.74166]
["2022-05-06T15:07:00.000000000","2022-05-06T22:07:00.000000000",4870,50.075]
["2022-05-06T15:07:00.000000000","2022-05-06T22:07:00.000000000",4856,5.05175]
["2022-05-06T15:07:00.000000000","2022-05-06T22:07:00.000000000",4860,1620.985]
["2022-05-06T15:07:00.000000000","2022-05-06T22:07:00.000000000",4861,642.2894]
["2022-05-06T15:08:00.000000000","2022-05-06T22:08:00.000000000",4852,247.6888]
["2022-05-06T15:08:00.000000000","2022-05-06T22:08:00.000000000",4866,48.40833]
["2022-05-06T15:08:00.000000000","2022-05-06T22:08:00.000000000",4870,49.70833]
["2022-05-06T15:08:00.000000000","2022-05-06T22:08:00.000000000",4856,5.02125]
["2022-05-06T15:08:00.000000000","2022-05-06T22:08:00.000000000",4860,1608.159]
["2022-05-06T15:08:00.000000000","2022-05-06T22:08:00.000000000",4861,636.0012]
["2022-05-06T15:09:00.000000000","2022-05-06T22:09:00.000000000",4852,247.6915]
["2022-05-06T15:09:00.000000000","2022-05-06T22:09:00.000000000",4866,48.58333]
["2022-05-06T15:09:00.000000000","2022-05-06T22:09:00.000000000",4870,49.80833]
["2022-05-06T15:09:00.000000000","2022-05-06T22:09:00.000000000",4856,5.00425]
["2022-05-06T15:09:00.000000000","2022-05-06T22:09:00.000000000",4860,1603.754]
["2022-05-06T15:09:00.000000000","2022-05-06T22:09:00.000000000",4861,634.2701]
["2022-05-06T15:10:00.000000000","2022-05-06T22:10:00.000000000",4852,247.65]
["2022-05-06T15:10:00.000000000","2022-05-06T22:10:00.000000000",4866,48.80833]
["2022-05-06T15:10:00.000000000","2022-05-06T22:10:00.000000000",4870,49.88333]
["2022-05-06T15:10:00.000000000","2022-05-06T22:10:00.000000000",4856,4.9505]
["2022-05-06T15:10:00.000000000","2022-05-06T22:10:00.000000000",4860,1591.783]
["2022-05-06T15:10:00.000000000","2022-05-06T22:10:00.000000000",4861,629.8065]
["2022-05-06T15:11:00.000000000","2022-05-06T22:11:00.000000000",4852,247.5821]
["2022-05-06T15:11:00.000000000","2022-05-06T22:11:00.000000000",4866,48.70833]
["2022-05-06T15:11:00.000000000","2022-05-06T22:11:00.000000000",4870,49.86666]
["2022-05-06T15:11:00.000000000","2022-05-06T22:11:00.000000000",4856,4.906]
["2022-05-06T15:11:00.000000000","2022-05-06T22:11:00.000000000",4860,1583.56]
["2022-05-06T15:11:00.000000000","2022-05-06T22:11:00.000000000",4861,626.0261]
["2022-05-06T15:12:00.000000000","2022-05-06T22:12:00.000000000",4852,247.5647]
["2022-05-06T15:12:00.000000000","2022-05-06T22:12:00.000000000",4866,48.50833]
["2022-05-06T15:12:00.000000000","2022-05-06T22:12:00.000000000",4870,49.76666]
["2022-05-06T15:12:00.000000000","2022-05-06T22:12:00.000000000",4856,4.8965]
["2022-05-06T15:12:00.000000000","2022-05-06T22:12:00.000000000",4860,1576.754]
["2022-05-06T15:12:00.000000000","2022-05-06T22:12:00.000000000",4861,622.5076]
["2022-05-06T15:13:00.000000000","2022-05-06T22:13:00.000000000",4852,247.5165]
["2022-05-06T15:13:00.000000000","2022-05-06T22:13:00.000000000",4866,48.175]
["2022-05-06T15:13:00.000000000","2022-05-06T22:13:00.000000000",4870,49.34999]
["2022-05-06T15:13:00.000000000","2022-05-06T22:13:00.000000000",4856,4.864]
["2022-05-06T15:13:00.000000000","2022-05-06T22:13:00.000000000",4860,1561.284]
["2022-05-06T15:13:00.000000000","2022-05-06T22:13:00.000000000",4861,617.0054]
["2022-05-06T15:14:00.000000000","2022-05-06T22:14:00.000000000",4852,247.4371]
["2022-05-06T15:14:00.000000000","2022-05-06T22:14:00.000000000",4866,48.075]
["2022-05-06T15:14:00.000000000","2022-05-06T22:14:00.000000000",4870,49.28333]
["2022-05-06T15:14:00.000000000","2022-05-06T22:14:00.000000000",4856,4.83725]
["2022-05-06T15:14:00.000000000","2022-05-06T22:14:00.000000000",4860,1552.974]
["2022-05-06T15:14:00.000000000","2022-05-06T22:14:00.000000000",4861,613.4964]
["2022-05-06T15:15:00.000000000","2022-05-06T22:15:00.000000000",4852,247.4152]
["2022-05-06T15:15:00.000000000","2022-05-06T22:15:00.000000000",4866,47.99166]
["2022-05-06T15:15:00.000000000","2022-05-06T22:15:00.000000000",4870,49.29167]
["2022-05-06T15:15:00.000000000","2022-05-06T22:15:00.000000000",4856,4.7925]
["2022-05-06T15:15:00.000000000","2022-05-06T22:15:00.000000000",4860,1543.697]
["2022-05-06T15:15:00.000000000","2022-05-06T22:15:00.000000000",4861,610.0809]
["2022-05-06T15:16:00.000000000","2022-05-06T22:16:00.000000000",4852,247.3428]
["2022-05-06T15:16:00.000000000","2022-05-06T22:16:00.000000000",4866,48.35833]
["2022-05-06T15:16:00.000000000","2022-05-06T22:16:00.000000000",4870,49.60833]
["2022-05-06T15:16:00.000000000","2022-05-06T22:16:00.000000000",4856,4.7955]
["2022-05-06T15:16:00.000000000","2022-05-06T22:16:00.000000000",4860,1532.984]
["2022-05-06T15:16:00.000000000","2022-05-06T22:16:00.000000000",4861,606.3941]
["2022-05-06T15:17:00.000000000","2022-05-06T22:17:00.000000000",4852,247.2795]
["2022-05-06T15:17:00.000000000","2022-05-06T22:17:00.000000000",4866,48.51667]
["2022-05-06T15:17:00.000000000","2022-05-06T22:17:00.000000000",4870,49.94167]
["2022-05-06T15:17:00.000000000","2022-05-06T22:17:00.000000000",4856,4.7395]
["2022-05-06T15:17:00.000000000","2022-05-06T22:17:00.000000000",4860,1515.417]
["2022-05-06T15:17:00.000000000","2022-05-06T22:17:00.000000000",4861,600.2181]
["2022-05-06T15:18:00.000000000","2022-05-06T22:18:00.000000000",4852,247.2434]
["2022-05-06T15:18:00.000000000","2022-05-06T22:18:00.000000000",4866,47.9]
["2022-05-06T15:18:00.000000000","2022-05-06T22:18:00.000000000",4870,49.75833]
["2022-05-06T15:18:00.000000000","2022-05-06T22:18:00.000000000",4856,4.70175]
["2022-05-06T15:18:00.000000000","2022-05-06T22:18:00.000000000",4860,1508.461]
["2022-05-06T15:18:00.000000000","2022-05-06T22:18:00.000000000",4861,596.6904]
["2022-05-06T15:19:00.000000000","2022-05-06T22:19:00.000000000",4852,247.2361]
["2022-05-06T15:19:00.000000000","2022-05-06T22:19:00.000000000",4866,47.81667]
["2022-05-06T15:19:00.000000000","2022-05-06T22:19:00.000000000",4870,49.71666]
["2022-05-06T15:19:00.000000000","2022-05-06T22:19:00.000000000",4856,4.68325]
["2022-05-06T15:19:00.000000000","2022-05-06T22:19:00.000000000",4860,1500.498]
["2022-05-06T15:19:00.000000000","2022-05-06T22:19:00.000000000",4861,594.8749]
["2022-05-06T15:20:00.000000000","2022-05-06T22:20:00.000000000",4852,247.16]
["2022-05-06T15:20:00.000000000","2022-05-06T22:20:00.000000000",4866,47.86666]
["2022-05-06T15:20:00.000000000","2022-05-06T22:20:00.000000000",4870,49.5]
["2022-05-06T15:20:00.000000000","2022-05-06T22:20:00.000000000",4856,4.6435]
["2022-05-06T15:20:00.000000000","2022-05-06T22:20:00.000000000",4860,1487.949]
["2022-05-06T15:20:00.000000000","2022-05-06T22:20:00.000000000",4861,589.195]
["2022-05-06T15:21:00.000000000","2022-05-06T22:21:00.000000000",4852,247.0938]
["2022-05-06T15:21:00.000000000","2022-05-06T22:21:00.000000000",4866,47.70833]
["2022-05-06T15:21:00.000000000","2022-05-06T22:21:00.000000000",4870,49.375]
["2022-05-06T15:21:00.000000000","2022-05-06T22:21:00.000000000",4856,4.6235]
["2022-05-06T15:21:00.000000000","2022-05-06T22:21:00.000000000",4860,1481.776]
["2022-05-06T15:21:00.000000000","2022-05-06T22:21:00.000000000",4861,586.0322]
["2022-05-06T15:22:00.000000000","2022-05-06T22:22:00.000000000",4852,247.0672]
["2022-05-06T15:22:00.000000000","2022-05-06T22:22:00.000000000",4866,47.59999]
["2022-05-06T15:22:00.000000000","2022-05-06T22:22:00.000000000",4870,49.11666]
["2022-05-06T15:22:00.000000000","2022-05-06T22:22:00.000000000",4856,4.58025]
["2022-05-06T15:22:00.000000000","2022-05-06T22:22:00.000000000",4860,1475.107]
["2022-05-06T15:22:00.000000000","2022-05-06T22:22:00.000000000",4861,583.8144]
["2022-05-06T15:23:00.000000000","2022-05-06T22:23:00.000000000",4852,247.0412]
["2022-05-06T15:23:00.000000000","2022-05-06T22:23:00.000000000",4866,47.47499]
["2022-05-06T15:23:00.000000000","2022-05-06T22:23:00.000000000",4870,48.95833]
["2022-05-06T15:23:00.000000000","2022-05-06T22:23:00.000000000",4856,4.561]
["2022-05-06T15:23:00.000000000","2022-05-06T22:23:00.000000000",4860,1464.238]
["2022-05-06T15:23:00.000000000","2022-05-06T22:23:00.000000000",4861,579.379]
["2022-05-06T15:24:00.000000000","2022-05-06T22:24:00.000000000",4852,247.0112]
["2022-05-06T15:24:00.000000000","2022-05-06T22:24:00.000000000",4866,47.3]
["2022-05-06T15:24:00.000000000","2022-05-06T22:24:00.000000000",4870,48.72499]
["2022-05-06T15:24:00.000000000","2022-05-06T22:24:00.000000000",4856,4.5195]
["2022-05-06T15:24:00.000000000","2022-05-06T22:24:00.000000000",4860,1458.202]
["2022-05-06T15:24:00.000000000","2022-05-06T22:24:00.000000000",4861,575.5049]
["2022-05-06T15:25:00.000000000","2022-05-06T22:25:00.000000000",4852,246.9556]
["2022-05-06T15:25:00.000000000","2022-05-06T22:25:00.000000000",4866,46.50833]
["2022-05-06T15:25:00.000000000","2022-05-06T22:25:00.000000000",4870,48.5]
["2022-05-06T15:25:00.000000000","2022-05-06T22:25:00.000000000",4856,4.50125]
["2022-05-06T15:25:00.000000000","2022-05-06T22:25:00.000000000",4860,1448.66]
["2022-05-06T15:25:00.000000000","2022-05-06T22:25:00.000000000",4861,572.4825]
["2022-05-06T15:26:00.000000000","2022-05-06T22:26:00.000000000",4852,246.9172]
["2022-05-06T15:26:00.000000000","2022-05-06T22:26:00.000000000",4866,46.65833]
["2022-05-06T15:26:00.000000000","2022-05-06T22:26:00.000000000",4870,48.46666]
["2022-05-06T15:26:00.000000000","2022-05-06T22:26:00.000000000",4856,4.47675]
["2022-05-06T15:26:00.000000000","2022-05-06T22:26:00.000000000",4860,1439.834]
["2022-05-06T15:26:00.000000000","2022-05-06T22:26:00.000000000",4861,569.0577]
["2022-05-06T15:27:00.000000000","2022-05-06T22:27:00.000000000",4852,246.8799]
["2022-05-06T15:27:00.000000000","2022-05-06T22:27:00.000000000",4866,46.65]
["2022-05-06T15:27:00.000000000","2022-05-06T22:27:00.000000000",4870,48.36666]
["2022-05-06T15:27:00.000000000","2022-05-06T22:27:00.000000000",4856,4.455]
["2022-05-06T15:27:00.000000000","2022-05-06T22:27:00.000000000",4860,1432.9]
["2022-05-06T15:27:00.000000000","2022-05-06T22:27:00.000000000",4861,566.5311]
["2022-05-06T15:28:00.000000000","2022-05-06T22:28:00.000000000",4852,246.8708]
["2022-05-06T15:28:00.000000000","2022-05-06T22:28:00.000000000",4866,46.36666]
["2022-05-06T15:28:00.000000000","2022-05-06T22:28:00.000000000",4870,48.15]
["2022-05-06T15:28:00.000000000","2022-05-06T22:28:00.000000000",4856,4.42875]
["2022-05-06T15:28:00.000000000","2022-05-06T22:28:00.000000000",4860,1424.885]
["2022-05-06T15:28:00.000000000","2022-05-06T22:28:00.000000000",4861,562.7693]
["2022-05-06T15:29:00.000000000","2022-05-06T22:29:00.000000000",4852,246.8169]
["2022-05-06T15:29:00.000000000","2022-05-06T22:29:00.000000000",4866,46.19167]
["2022-05-06T15:29:00.000000000","2022-05-06T22:29:00.000000000",4870,47.93333]
["2022-05-06T15:29:00.000000000","2022-05-06T22:29:00.000000000",4856,4.32725]
["2022-05-06T15:29:00.000000000","2022-05-06T22:29:00.000000000",4860,1407.092]
["2022-05-06T15:29:00.000000000","2022-05-06T22:29:00.000000000",4861,555.6765]
["2022-05-06T15:30:00.000000000","2022-05-06T22:30:00.000000000",4852,246.7378]
["2022-05-06T15:30:00.000000000","2022-05-06T22:30:00.000000000",4866,46.2]
["2022-05-06T15:30:00.000000000","2022-05-06T22:30:00.000000000",4870,47.75833]
["2022-05-06T15:30:00.000000000","2022-05-06T22:30:00.000000000",4856,4.29825]
["2022-05-06T15:30:00.000000000","2022-05-06T22:30:00.000000000",4860,1398.483]
["2022-05-06T15:30:00.000000000","2022-05-06T22:30:00.000000000",4861,550.1742]
["2022-05-06T15:31:00.000000000","2022-05-06T22:31:00.000000000",4852,246.6534]
["2022-05-06T15:31:00.000000000","2022-05-06T22:31:00.000000000",4866,46.25]
["2022-05-06T15:31:00.000000000","2022-05-06T22:31:00.000000000",4870,47.75]
["2022-05-06T15:31:00.000000000","2022-05-06T22:31:00.000000000",4856,4.264]
["2022-05-06T15:31:00.000000000","2022-05-06T22:31:00.000000000",4860,1387.903]
["2022-05-06T15:31:00.000000000","2022-05-06T22:31:00.000000000",4861,547.3763]
["2022-05-06T15:32:00.000000000","2022-05-06T22:32:00.000000000",4852,246.6349]
["2022-05-06T15:32:00.000000000","2022-05-06T22:32:00.000000000",4866,46.45]
["2022-05-06T15:32:00.000000000","2022-05-06T22:32:00.000000000",4870,48.05]
["2022-05-06T15:32:00.000000000","2022-05-06T22:32:00.000000000",4856,4.27]
["2022-05-06T15:32:00.000000000","2022-05-06T22:32:00.000000000",4860,1379.236]
["2022-05-06T15:32:00.000000000","2022-05-06T22:32:00.000000000",4861,544.4193]
["2022-05-06T15:33:00.000000000","2022-05-06T22:33:00.000000000",4852,246.5122]
["2022-05-06T15:33:00.000000000","2022-05-06T22:33:00.000000000",4866,46.475]
["2022-05-06T15:33:00.000000000","2022-05-06T22:33:00.000000000",4870,47.9]
["2022-05-06T15:33:00.000000000","2022-05-06T22:33:00.000000000",4856,4.23925]
["2022-05-06T15:33:00.000000000","2022-05-06T22:33:00.000000000",4860,1369.075]
["2022-05-06T15:33:00.000000000","2022-05-06T22:33:00.000000000",4861,540.6296]
["2022-05-06T15:34:00.000000000","2022-05-06T22:34:00.000000000",4852,246.3683]
["2022-05-06T15:34:00.000000000","2022-05-06T22:34:00.000000000",4866,46.33333]
["2022-05-06T15:34:00.000000000","2022-05-06T22:34:00.000000000",4870,47.7]
["2022-05-06T15:34:00.000000000","2022-05-06T22:34:00.000000000",4856,4.174]
["2022-05-06T15:34:00.000000000","2022-05-06T22:34:00.000000000",4860,1348.215]
["2022-05-06T15:34:00.000000000","2022-05-06T22:34:00.000000000",4861,532.3762]
["2022-05-06T15:35:00.000000000","2022-05-06T22:35:00.000000000",4852,246.32]
["2022-05-06T15:35:00.000000000","2022-05-06T22:35:00.000000000",4866,46.525]
["2022-05-06T15:35:00.000000000","2022-05-06T22:35:00.000000000",4870,47.83333]
["2022-05-06T15:35:00.000000000","2022-05-06T22:35:00.000000000",4856,4.14275]
["2022-05-06T15:35:00.000000000","2022-05-06T22:35:00.000000000",4860,1335.227]
["2022-05-06T15:35:00.000000000","2022-05-06T22:35:00.000000000",4861,527.7723]
["2022-05-06T15:36:00.000000000","2022-05-06T22:36:00.000000000",4852,246.2585]
["2022-05-06T15:36:00.000000000","2022-05-06T22:36:00.000000000",4866,46.43333]
["2022-05-06T15:36:00.000000000","2022-05-06T22:36:00.000000000",4870,47.78333]
["2022-05-06T15:36:00.000000000","2022-05-06T22:36:00.000000000",4856,4.09925]
["2022-05-06T15:36:00.000000000","2022-05-06T22:36:00.000000000",4860,1325.374]
["2022-05-06T15:36:00.000000000","2022-05-06T22:36:00.000000000",4861,524.0106]
["2022-05-06T15:37:00.000000000","2022-05-06T22:37:00.000000000",4852,246.2648]
["2022-05-06T15:37:00.000000000","2022-05-06T22:37:00.000000000",4866,46.25833]
["2022-05-06T15:37:00.000000000","2022-05-06T22:37:00.000000000",4870,47.75833]
["2022-05-06T15:37:00.000000000","2022-05-06T22:37:00.000000000",4856,4.0555]
["2022-05-06T15:37:00.000000000","2022-05-06T22:37:00.000000000",4860,1315.008]
["2022-05-06T15:37:00.000000000","2022-05-06T22:37:00.000000000",4861,519.0792]
["2022-05-06T15:38:00.000000000","2022-05-06T22:38:00.000000000",4852,246.2529]
["2022-05-06T15:38:00.000000000","2022-05-06T22:38:00.000000000",4866,46.10833]
["2022-05-06T15:38:00.000000000","2022-05-06T22:38:00.000000000",4870,47.525]
["2022-05-06T15:38:00.000000000","2022-05-06T22:38:00.000000000",4856,4.0085]
["2022-05-06T15:38:00.000000000","2022-05-06T22:38:00.000000000",4860,1299.002]
["2022-05-06T15:38:00.000000000","2022-05-06T22:38:00.000000000",4861,514.0823]
["2022-05-06T15:39:00.000000000","2022-05-06T22:39:00.000000000",4852,246.2042]
["2022-05-06T15:39:00.000000000","2022-05-06T22:39:00.000000000",4866,46.11666]
["2022-05-06T15:39:00.000000000","2022-05-06T22:39:00.000000000",4870,47.44167]
["2022-05-06T15:39:00.000000000","2022-05-06T22:39:00.000000000",4856,3.97275]
["2022-05-06T15:39:00.000000000","2022-05-06T22:39:00.000000000",4860,1287.856]
["2022-05-06T15:39:00.000000000","2022-05-06T22:39:00.000000000",4861,509.7311]
["2022-05-06T15:40:00.000000000","2022-05-06T22:40:00.000000000",4852,245.9432]
["2022-05-06T15:40:00.000000000","2022-05-06T22:40:00.000000000",4866,46.06667]
["2022-05-06T15:40:00.000000000","2022-05-06T22:40:00.000000000",4870,47.35833]
["2022-05-06T15:40:00.000000000","2022-05-06T22:40:00.000000000",4856,3.94875]
["2022-05-06T15:40:00.000000000","2022-05-06T22:40:00.000000000",4860,1278.998]
["2022-05-06T15:40:00.000000000","2022-05-06T22:40:00.000000000",4861,506.9706]
["2022-05-06T15:41:00.000000000","2022-05-06T22:41:00.000000000",4852,245.7838]
["2022-05-06T15:41:00.000000000","2022-05-06T22:41:00.000000000",4866,45.93333]
["2022-05-06T15:41:00.000000000","2022-05-06T22:41:00.000000000",4870,47.325]
["2022-05-06T15:41:00.000000000","2022-05-06T22:41:00.000000000",4856,3.937]
["2022-05-06T15:41:00.000000000","2022-05-06T22:41:00.000000000",4860,1278.438]
["2022-05-06T15:41:00.000000000","2022-05-06T22:41:00.000000000",4861,506.5963]
["2022-05-06T15:42:00.000000000","2022-05-06T22:42:00.000000000",4852,245.7886]
["2022-05-06T15:42:00.000000000","2022-05-06T22:42:00.000000000",4866,45.95]
["2022-05-06T15:42:00.000000000","2022-05-06T22:42:00.000000000",4870,47.26667]
["2022-05-06T15:42:00.000000000","2022-05-06T22:42:00.000000000",4856,3.92425]
["2022-05-06T15:42:00.000000000","2022-05-06T22:42:00.000000000",4860,1270.524]
["2022-05-06T15:42:00.000000000","2022-05-06T22:42:00.000000000",4861,503.9856]
["2022-05-06T15:43:00.000000000","2022-05-06T22:43:00.000000000",4852,245.752]
["2022-05-06T15:43:00.000000000","2022-05-06T22:43:00.000000000",4866,45.53333]
["2022-05-06T15:43:00.000000000","2022-05-06T22:43:00.000000000",4870,46.68333]
["2022-05-06T15:43:00.000000000","2022-05-06T22:43:00.000000000",4856,3.89725]
["2022-05-06T15:43:00.000000000","2022-05-06T22:43:00.000000000",4860,1270.416]
["2022-05-06T15:43:00.000000000","2022-05-06T22:43:00.000000000",4861,501.7211]
["2022-05-06T15:44:00.000000000","2022-05-06T22:44:00.000000000",4852,245.7095]
["2022-05-06T15:44:00.000000000","2022-05-06T22:44:00.000000000",4866,45.225]
["2022-05-06T15:44:00.000000000","2022-05-06T22:44:00.000000000",4870,46.35833]
["2022-05-06T15:44:00.000000000","2022-05-06T22:44:00.000000000",4856,3.85425]
["2022-05-06T15:44:00.000000000","2022-05-06T22:44:00.000000000",4860,1254.387]
["2022-05-06T15:44:00.000000000","2022-05-06T22:44:00.000000000",4861,496.3124]
["2022-05-06T15:45:00.000000000","2022-05-06T22:45:00.000000000",4852,245.645]
["2022-05-06T15:45:00.000000000","2022-05-06T22:45:00.000000000",4866,44.97499]
["2022-05-06T15:45:00.000000000","2022-05-06T22:45:00.000000000",4870,46.09166]
["2022-05-06T15:45:00.000000000","2022-05-06T22:45:00.000000000",4856,3.819]
["2022-05-06T15:45:00.000000000","2022-05-06T22:45:00.000000000",4860,1242.645]
["2022-05-06T15:45:00.000000000","2022-05-06T22:45:00.000000000",4861,491.3623]
["2022-05-06T15:46:00.000000000","2022-05-06T22:46:00.000000000",4852,245.5766]
["2022-05-06T15:46:00.000000000","2022-05-06T22:46:00.000000000",4866,44.75833]
["2022-05-06T15:46:00.000000000","2022-05-06T22:46:00.000000000",4870,45.95]
["2022-05-06T15:46:00.000000000","2022-05-06T22:46:00.000000000",4856,3.79075]
["2022-05-06T15:46:00.000000000","2022-05-06T22:46:00.000000000",4860,1233.169]
["2022-05-06T15:46:00.000000000","2022-05-06T22:46:00.000000000",4861,487.4228]
["2022-05-06T15:47:00.000000000","2022-05-06T22:47:00.000000000",4852,245.576]
["2022-05-06T15:47:00.000000000","2022-05-06T22:47:00.000000000",4866,44.70833]
["2022-05-06T15:47:00.000000000","2022-05-06T22:47:00.000000000",4870,45.89166]
["2022-05-06T15:47:00.000000000","2022-05-06T22:47:00.000000000",4856,3.73175]
["2022-05-06T15:47:00.000000000","2022-05-06T22:47:00.000000000",4860,1220.138]
["2022-05-06T15:47:00.000000000","2022-05-06T22:47:00.000000000",4861,482.9031]
["2022-05-06T15:48:00.000000000","2022-05-06T22:48:00.000000000",4852,245.5355]
["2022-05-06T15:48:00.000000000","2022-05-06T22:48:00.000000000",4866,44.66667]
["2022-05-06T15:48:00.000000000","2022-05-06T22:48:00.000000000",4870,45.825]
["2022-05-06T15:48:00.000000000","2022-05-06T22:48:00.000000000",4856,3.692]
["2022-05-06T15:48:00.000000000","2022-05-06T22:48:00.000000000",4860,1211.229]
["2022-05-06T15:48:00.000000000","2022-05-06T22:48:00.000000000",4861,479.235]
["2022-05-06T15:49:00.000000000","2022-05-06T22:49:00.000000000",4852,245.5652]
["2022-05-06T15:49:00.000000000","2022-05-06T22:49:00.000000000",4866,44.30833]
["2022-05-06T15:49:00.000000000","2022-05-06T22:49:00.000000000",4870,45.45833]
["2022-05-06T15:49:00.000000000","2022-05-06T22:49:00.000000000",4856,3.713]
["2022-05-06T15:49:00.000000000","2022-05-06T22:49:00.000000000",4860,1188.755]
["2022-05-06T15:49:00.000000000","2022-05-06T22:49:00.000000000",4861,477.6536]
["2022-05-06T15:50:00.000000000","2022-05-06T22:50:00.000000000",4852,245.6192]
["2022-05-06T15:50:00.000000000","2022-05-06T22:50:00.000000000",4866,44.15]
["2022-05-06T15:50:00.000000000","2022-05-06T22:50:00.000000000",4870,45.40833]
["2022-05-06T15:50:00.000000000","2022-05-06T22:50:00.000000000",4856,3.66475]
["2022-05-06T15:50:00.000000000","2022-05-06T22:50:00.000000000",4860,1203.176]
["2022-05-06T15:50:00.000000000","2022-05-06T22:50:00.000000000",4861,475.8569]
["2022-05-06T15:51:00.000000000","2022-05-06T22:51:00.000000000",4852,245.6401]
["2022-05-06T15:51:00.000000000","2022-05-06T22:51:00.000000000",4866,44.1]
["2022-05-06T15:51:00.000000000","2022-05-06T22:51:00.000000000",4870,45.26666]
["2022-05-06T15:51:00.000000000","2022-05-06T22:51:00.000000000",4856,3.60525]
["2022-05-06T15:51:00.000000000","2022-05-06T22:51:00.000000000",4860,1191.171]
["2022-05-06T15:51:00.000000000","2022-05-06T22:51:00.000000000",4861,471.9362]
["2022-05-06T15:52:00.000000000","2022-05-06T22:52:00.000000000",4852,245.6057]
["2022-05-06T15:52:00.000000000","2022-05-06T22:52:00.000000000",4866,44.11666]
["2022-05-06T15:52:00.000000000","2022-05-06T22:52:00.000000000",4870,45.31667]
["2022-05-06T15:52:00.000000000","2022-05-06T22:52:00.000000000",4856,3.6015]
["2022-05-06T15:52:00.000000000","2022-05-06T22:52:00.000000000",4860,1177.725]
["2022-05-06T15:52:00.000000000","2022-05-06T22:52:00.000000000",4861,466.9767]
["2022-05-06T15:53:00.000000000","2022-05-06T22:53:00.000000000",4852,245.5668]
["2022-05-06T15:53:00.000000000","2022-05-06T22:53:00.000000000",4866,44.1]
["2022-05-06T15:53:00.000000000","2022-05-06T22:53:00.000000000",4870,45.33333]
["2022-05-06T15:53:00.000000000","2022-05-06T22:53:00.000000000",4856,3.55925]
["2022-05-06T15:53:00.000000000","2022-05-06T22:53:00.000000000",4860,1163.728]
["2022-05-06T15:53:00.000000000","2022-05-06T22:53:00.000000000",4861,462.3821]
["2022-05-06T15:54:00.000000000","2022-05-06T22:54:00.000000000",4852,245.4104]
["2022-05-06T15:54:00.000000000","2022-05-06T22:54:00.000000000",4866,44.00833]
["2022-05-06T15:54:00.000000000","2022-05-06T22:54:00.000000000",4870,45.33333]
["2022-05-06T15:54:00.000000000","2022-05-06T22:54:00.000000000",4856,3.53]
["2022-05-06T15:54:00.000000000","2022-05-06T22:54:00.000000000",4860,1152.538]
["2022-05-06T15:54:00.000000000","2022-05-06T22:54:00.000000000",4861,458.714]
["2022-05-06T15:55:00.000000000","2022-05-06T22:55:00.000000000",4852,245.4652]
["2022-05-06T15:55:00.000000000","2022-05-06T22:55:00.000000000",4866,43.73333]
["2022-05-06T15:55:00.000000000","2022-05-06T22:55:00.000000000",4870,45.05833]
["2022-05-06T15:55:00.000000000","2022-05-06T22:55:00.000000000",4856,3.483]
["2022-05-06T15:55:00.000000000","2022-05-06T22:55:00.000000000",4860,1118.11]
["2022-05-06T15:55:00.000000000","2022-05-06T22:55:00.000000000",4861,452.9124]
["2022-05-06T15:56:00.000000000","2022-05-06T22:56:00.000000000",4852,245.3732]
["2022-05-06T15:56:00.000000000","2022-05-06T22:56:00.000000000",4866,43.43333]
["2022-05-06T15:56:00.000000000","2022-05-06T22:56:00.000000000",4870,44.70833]
["2022-05-06T15:56:00.000000000","2022-05-06T22:56:00.000000000",4856,3.4255]
["2022-05-06T15:56:00.000000000","2022-05-06T22:56:00.000000000",4860,1122.362]
["2022-05-06T15:56:00.000000000","2022-05-06T22:56:00.000000000",4861,446.6241]
["2022-05-06T15:57:00.000000000","2022-05-06T22:57:00.000000000",4852,245.3631]
["2022-05-06T15:57:00.000000000","2022-05-06T22:57:00.000000000",4866,43.50833]
["2022-05-06T15:57:00.000000000","2022-05-06T22:57:00.000000000",4870,44.74166]
["2022-05-06T15:57:00.000000000","2022-05-06T22:57:00.000000000",4856,3.3775]
["2022-05-06T15:57:00.000000000","2022-05-06T22:57:00.000000000",4860,1107.126]
["2022-05-06T15:57:00.000000000","2022-05-06T22:57:00.000000000",4861,440.9066]
["2022-05-06T15:58:00.000000000","2022-05-06T22:58:00.000000000",4852,245.3296]
["2022-05-06T15:58:00.000000000","2022-05-06T22:58:00.000000000",4866,43.56667]
["2022-05-06T15:58:00.000000000","2022-05-06T22:58:00.000000000",4870,44.70833]
["2022-05-06T15:58:00.000000000","2022-05-06T22:58:00.000000000",4856,3.33125]
["2022-05-06T15:58:00.000000000","2022-05-06T22:58:00.000000000",4860,1091.834]
["2022-05-06T15:58:00.000000000","2022-05-06T22:58:00.000000000",4861,435.1518]
["2022-05-06T15:59:00.000000000","2022-05-06T22:59:00.000000000",4852,245.3006]
["2022-05-06T15:59:00.000000000","2022-05-06T22:59:00.000000000",4866,43.35833]
["2022-05-06T15:59:00.000000000","2022-05-06T22:59:00.000000000",4870,44.54167]
["2022-05-06T15:59:00.000000000","2022-05-06T22:59:00.000000000",4856,3.233]
["2022-05-06T15:59:00.000000000","2022-05-06T22:59:00.000000000",4860,1059.645]
["2022-05-06T15:59:00.000000000","2022-05-06T22:59:00.000000000",4861,422.1729]
["2022-05-06T16:00:00.000000000","2022-05-06T23:00:00.000000000",4852,245.3376]
["2022-05-06T16:00:00.000000000","2022-05-06T23:00:00.000000000",4866,43.25]
["2022-05-06T16:00:00.000000000","2022-05-06T23:00:00.000000000",4870,44.43333]
["2022-05-06T16:00:00.000000000","2022-05-06T23:00:00.000000000",4856,3.23225]
["2022-05-06T16:00:00.000000000","2022-05-06T23:00:00.000000000",4860,1065.76]
["2022-05-06T16:00:00.000000000","2022-05-06T23:00:00.000000000",4861,424.896]
["2022-05-06T16:01:00.000000000","2022-05-06T23:01:00.000000000",4852,245.4673]
["2022-05-06T16:01:00.000000000","2022-05-06T23:01:00.000000000",4866,42.98333]
["2022-05-06T16:01:00.000000000","2022-05-06T23:01:00.000000000",4870,44.16667]
["2022-05-06T16:01:00.000000000","2022-05-06T23:01:00.000000000",4856,3.20575]
["2022-05-06T16:01:00.000000000","2022-05-06T23:01:00.000000000",4860,1064.364]
["2022-05-06T16:01:00.000000000","2022-05-06T23:01:00.000000000",4861,425.4013]
["2022-05-06T16:02:00.000000000","2022-05-06T23:02:00.000000000",4852,245.3633]
["2022-05-06T16:02:00.000000000","2022-05-06T23:02:00.000000000",4866,42.76666]
["2022-05-06T16:02:00.000000000","2022-05-06T23:02:00.000000000",4870,44.0]
["2022-05-06T16:02:00.000000000","2022-05-06T23:02:00.000000000",4856,3.194]
["2022-05-06T16:02:00.000000000","2022-05-06T23:02:00.000000000",4860,1051.73]
["2022-05-06T16:02:00.000000000","2022-05-06T23:02:00.000000000",4861,420.2733]
["2022-05-06T16:03:00.000000000","2022-05-06T23:03:00.000000000",4852,245.2888]
["2022-05-06T16:03:00.000000000","2022-05-06T23:03:00.000000000",4866,42.80833]
["2022-05-06T16:03:00.000000000","2022-05-06T23:03:00.000000000",4870,44.05]
["2022-05-06T16:03:00.000000000","2022-05-06T23:03:00.000000000",4856,3.16975]
["2022-05-06T16:03:00.000000000","2022-05-06T23:03:00.000000000",4860,1043.925]
["2022-05-06T16:03:00.000000000","2022-05-06T23:03:00.000000000",4861,418.2241]
["2022-05-06T16:04:00.000000000","2022-05-06T23:04:00.000000000",4852,245.2872]
["2022-05-06T16:04:00.000000000","2022-05-06T23:04:00.000000000",4866,42.675]
["2022-05-06T16:04:00.000000000","2022-05-06T23:04:00.000000000",4870,43.85833]
["2022-05-06T16:04:00.000000000","2022-05-06T23:04:00.000000000",4856,3.1585]
["2022-05-06T16:04:00.000000000","2022-05-06T23:04:00.000000000",4860,1038.499]
["2022-05-06T16:04:00.000000000","2022-05-06T23:04:00.000000000",4861,416.1467]
["2022-05-06T16:05:00.000000000","2022-05-06T23:05:00.000000000",4852,245.2016]
["2022-05-06T16:05:00.000000000","2022-05-06T23:05:00.000000000",4866,42.675]
["2022-05-06T16:05:00.000000000","2022-05-06T23:05:00.000000000",4870,43.88333]
["2022-05-06T16:05:00.000000000","2022-05-06T23:05:00.000000000",4856,3.113]
["2022-05-06T16:05:00.000000000","2022-05-06T23:05:00.000000000",4860,1027.073]
["2022-05-06T16:05:00.000000000","2022-05-06T23:05:00.000000000",4861,412.1792]
["2022-05-06T16:06:00.000000000","2022-05-06T23:06:00.000000000",4852,245.2176]
["2022-05-06T16:06:00.000000000","2022-05-06T23:06:00.000000000",4866,42.525]
["2022-05-06T16:06:00.000000000","2022-05-06T23:06:00.000000000",4870,43.69167]
["2022-05-06T16:06:00.000000000","2022-05-06T23:06:00.000000000",4856,3.0825]
["2022-05-06T16:06:00.000000000","2022-05-06T23:06:00.000000000",4860,1014.094]
["2022-05-06T16:06:00.000000000","2022-05-06T23:06:00.000000000",4861,407.4442]
["2022-05-06T16:07:00.000000000","2022-05-06T23:07:00.000000000",4852,245.1915]
["2022-05-06T16:07:00.000000000","2022-05-06T23:07:00.000000000",4866,42.25]
["2022-05-06T16:07:00.000000000","2022-05-06T23:07:00.000000000",4870,43.44167]
["2022-05-06T16:07:00.000000000","2022-05-06T23:07:00.000000000",4856,3.014]
["2022-05-06T16:07:00.000000000","2022-05-06T23:07:00.000000000",4860,998.3991]
["2022-05-06T16:07:00.000000000","2022-05-06T23:07:00.000000000",4861,403.879]
["2022-05-06T16:08:00.000000000","2022-05-06T23:08:00.000000000",4852,245.1815]
["2022-05-06T16:08:00.000000000","2022-05-06T23:08:00.000000000",4866,42.24166]
["2022-05-06T16:08:00.000000000","2022-05-06T23:08:00.000000000",4870,43.5]
["2022-05-06T16:08:00.000000000","2022-05-06T23:08:00.000000000",4856,2.99925]
["2022-05-06T16:08:00.000000000","2022-05-06T23:08:00.000000000",4860,993.2739]
["2022-05-06T16:08:00.000000000","2022-05-06T23:08:00.000000000",4861,400.0518]
["2022-05-06T16:09:00.000000000","2022-05-06T23:09:00.000000000",4852,245.0474]
["2022-05-06T16:09:00.000000000","2022-05-06T23:09:00.000000000",4866,42.125]
["2022-05-06T16:09:00.000000000","2022-05-06T23:09:00.000000000",4870,43.41667]
["2022-05-06T16:09:00.000000000","2022-05-06T23:09:00.000000000",4856,2.9785]
["2022-05-06T16:09:00.000000000","2022-05-06T23:09:00.000000000",4860,981.7278]
["2022-05-06T16:09:00.000000000","2022-05-06T23:09:00.000000000",4861,396.1217]
["2022-05-06T16:10:00.000000000","2022-05-06T23:10:00.000000000",4852,245.1344]
["2022-05-06T16:10:00.000000000","2022-05-06T23:10:00.000000000",4866,42.13334]
["2022-05-06T16:10:00.000000000","2022-05-06T23:10:00.000000000",4870,43.38333]
["2022-05-06T16:10:00.000000000","2022-05-06T23:10:00.000000000",4856,2.93675]
["2022-05-06T16:10:00.000000000","2022-05-06T23:10:00.000000000",4860,968.769]
["2022-05-06T16:10:00.000000000","2022-05-06T23:10:00.000000000",4861,391.6394]
["2022-05-06T16:11:00.000000000","2022-05-06T23:11:00.000000000",4852,244.9019]
["2022-05-06T16:11:00.000000000","2022-05-06T23:11:00.000000000",4866,42.04167]
["2022-05-06T16:11:00.000000000","2022-05-06T23:11:00.000000000",4870,43.38333]
["2022-05-06T16:11:00.000000000","2022-05-06T23:11:00.000000000",4856,2.8905]
["2022-05-06T16:11:00.000000000","2022-05-06T23:11:00.000000000",4860,953.4265]
["2022-05-06T16:11:00.000000000","2022-05-06T23:11:00.000000000",4861,386.2495]
["2022-05-06T16:12:00.000000000","2022-05-06T23:12:00.000000000",4852,244.6906]
["2022-05-06T16:12:00.000000000","2022-05-06T23:12:00.000000000",4866,41.84166]
["2022-05-06T16:12:00.000000000","2022-05-06T23:12:00.000000000",4870,43.30833]
["2022-05-06T16:12:00.000000000","2022-05-06T23:12:00.000000000",4856,2.85875]
["2022-05-06T16:12:00.000000000","2022-05-06T23:12:00.000000000",4860,941.6151]
["2022-05-06T16:12:00.000000000","2022-05-06T23:12:00.000000000",4861,382.0948]
["2022-05-06T16:13:00.000000000","2022-05-06T23:13:00.000000000",4852,244.8369]
["2022-05-06T16:13:00.000000000","2022-05-06T23:13:00.000000000",4866,41.81667]
["2022-05-06T16:13:00.000000000","2022-05-06T23:13:00.000000000",4870,43.16667]
["2022-05-06T16:13:00.000000000","2022-05-06T23:13:00.000000000",4856,2.829]
["2022-05-06T16:13:00.000000000","2022-05-06T23:13:00.000000000",4860,934.0596]
["2022-05-06T16:13:00.000000000","2022-05-06T23:13:00.000000000",4861,379.5963]
["2022-05-06T16:14:00.000000000","2022-05-06T23:14:00.000000000",4852,244.7697]
["2022-05-06T16:14:00.000000000","2022-05-06T23:14:00.000000000",4866,41.825]
["2022-05-06T16:14:00.000000000","2022-05-06T23:14:00.000000000",4870,43.25833]
["2022-05-06T16:14:00.000000000","2022-05-06T23:14:00.000000000",4856,2.79925]
["2022-05-06T16:14:00.000000000","2022-05-06T23:14:00.000000000",4860,908.6132]
["2022-05-06T16:14:00.000000000","2022-05-06T23:14:00.000000000",4861,376.3212]
["2022-05-06T16:15:00.000000000","2022-05-06T23:15:00.000000000",4852,244.7157]
["2022-05-06T16:15:00.000000000","2022-05-06T23:15:00.000000000",4866,41.9]
["2022-05-06T16:15:00.000000000","2022-05-06T23:15:00.000000000",4870,43.25]
["2022-05-06T16:15:00.000000000","2022-05-06T23:15:00.000000000",4856,2.763]
["2022-05-06T16:15:00.000000000","2022-05-06T23:15:00.000000000",4860,915.3023]
["2022-05-06T16:15:00.000000000","2022-05-06T23:15:00.000000000",4861,373.5514]
["2022-05-06T16:16:00.000000000","2022-05-06T23:16:00.000000000",4852,244.6888]
["2022-05-06T16:16:00.000000000","2022-05-06T23:16:00.000000000",4866,41.925]
["2022-05-06T16:16:00.000000000","2022-05-06T23:16:00.000000000",4870,43.26666]
["2022-05-06T16:16:00.000000000","2022-05-06T23:16:00.000000000",4856,2.73225]
["2022-05-06T16:16:00.000000000","2022-05-06T23:16:00.000000000",4860,904.1252]
["2022-05-06T16:16:00.000000000","2022-05-06T23:16:00.000000000",4861,369.8926]
["2022-05-06T16:17:00.000000000","2022-05-06T23:17:00.000000000",4852,244.694]
["2022-05-06T16:17:00.000000000","2022-05-06T23:17:00.000000000",4866,41.86666]
["2022-05-06T16:17:00.000000000","2022-05-06T23:17:00.000000000",4870,43.30833]
["2022-05-06T16:17:00.000000000","2022-05-06T23:17:00.000000000",4856,2.6995]
["2022-05-06T16:17:00.000000000","2022-05-06T23:17:00.000000000",4860,893.2021]
["2022-05-06T16:17:00.000000000","2022-05-06T23:17:00.000000000",4861,366.3835]
["2022-05-06T16:18:00.000000000","2022-05-06T23:18:00.000000000",4852,244.6543]
["2022-05-06T16:18:00.000000000","2022-05-06T23:18:00.000000000",4866,41.85833]
["2022-05-06T16:18:00.000000000","2022-05-06T23:18:00.000000000",4870,43.19167]
["2022-05-06T16:18:00.000000000","2022-05-06T23:18:00.000000000",4856,2.65525]
["2022-05-06T16:18:00.000000000","2022-05-06T23:18:00.000000000",4860,880.7955]
["2022-05-06T16:18:00.000000000","2022-05-06T23:18:00.000000000",4861,361.7983]
["2022-05-06T16:19:00.000000000","2022-05-06T23:19:00.000000000",4852,244.6224]
["2022-05-06T16:19:00.000000000","2022-05-06T23:19:00.000000000",4866,41.975]
["2022-05-06T16:19:00.000000000","2022-05-06T23:19:00.000000000",4870,43.30833]
["2022-05-06T16:19:00.000000000","2022-05-06T23:19:00.000000000",4856,2.6205]
["2022-05-06T16:19:00.000000000","2022-05-06T23:19:00.000000000",4860,865.7186]
["2022-05-06T16:19:00.000000000","2022-05-06T23:19:00.000000000",4861,356.8389]
["2022-05-06T16:20:00.000000000","2022-05-06T23:20:00.000000000",4852,244.5864]
["2022-05-06T16:20:00.000000000","2022-05-06T23:20:00.000000000",4866,41.775]
["2022-05-06T16:20:00.000000000","2022-05-06T23:20:00.000000000",4870,43.08333]
["2022-05-06T16:20:00.000000000","2022-05-06T23:20:00.000000000",4856,2.5825]
["2022-05-06T16:20:00.000000000","2022-05-06T23:20:00.000000000",4860,838.0048]
["2022-05-06T16:20:00.000000000","2022-05-06T23:20:00.000000000",4861,352.1134]
["2022-05-06T16:21:00.000000000","2022-05-06T23:21:00.000000000",4852,244.5565]
["2022-05-06T16:21:00.000000000","2022-05-06T23:21:00.000000000",4866,41.70833]
["2022-05-06T16:21:00.000000000","2022-05-06T23:21:00.000000000",4870,42.95]
["2022-05-06T16:21:00.000000000","2022-05-06T23:21:00.000000000",4856,2.515]
["2022-05-06T16:21:00.000000000","2022-05-06T23:21:00.000000000",4860,833.5446]
["2022-05-06T16:21:00.000000000","2022-05-06T23:21:00.000000000",4861,345.1139]
["2022-05-06T16:22:00.000000000","2022-05-06T23:22:00.000000000",4852,244.5618]
["2022-05-06T16:22:00.000000000","2022-05-06T23:22:00.000000000",4866,41.475]
["2022-05-06T16:22:00.000000000","2022-05-06T23:22:00.000000000",4870,42.76666]
["2022-05-06T16:22:00.000000000","2022-05-06T23:22:00.000000000",4856,2.4835]
["2022-05-06T16:22:00.000000000","2022-05-06T23:22:00.000000000",4860,823.1932]
["2022-05-06T16:22:00.000000000","2022-05-06T23:22:00.000000000",4861,341.4739]
["2022-05-06T16:23:00.000000000","2022-05-06T23:23:00.000000000",4852,244.5314]
["2022-05-06T16:23:00.000000000","2022-05-06T23:23:00.000000000",4866,41.31667]
["2022-05-06T16:23:00.000000000","2022-05-06T23:23:00.000000000",4870,42.56667]
["2022-05-06T16:23:00.000000000","2022-05-06T23:23:00.000000000",4856,2.43125]
["2022-05-06T16:23:00.000000000","2022-05-06T23:23:00.000000000",4860,805.2896]
["2022-05-06T16:23:00.000000000","2022-05-06T23:23:00.000000000",4861,334.7739]
["2022-05-06T16:24:00.000000000","2022-05-06T23:24:00.000000000",4852,244.4211]
["2022-05-06T16:24:00.000000000","2022-05-06T23:24:00.000000000",4866,41.21667]
["2022-05-06T16:24:00.000000000","2022-05-06T23:24:00.000000000",4870,42.48333]
["2022-05-06T16:24:00.000000000","2022-05-06T23:24:00.000000000",4856,2.36575]
["2022-05-06T16:24:00.000000000","2022-05-06T23:24:00.000000000",4860,785.2227]
["2022-05-06T16:24:00.000000000","2022-05-06T23:24:00.000000000",4861,326.9136]
["2022-05-06T16:25:00.000000000","2022-05-06T23:25:00.000000000",4852,244.3777]
["2022-05-06T16:25:00.000000000","2022-05-06T23:25:00.000000000",4866,41.025]
["2022-05-06T16:25:00.000000000","2022-05-06T23:25:00.000000000",4870,42.28333]
["2022-05-06T16:25:00.000000000","2022-05-06T23:25:00.000000000",4856,2.3555]
["2022-05-06T16:25:00.000000000","2022-05-06T23:25:00.000000000",4860,778.7316]
["2022-05-06T16:25:00.000000000","2022-05-06T23:25:00.000000000",4861,324.7895]
["2022-05-06T16:26:00.000000000","2022-05-06T23:26:00.000000000",4852,244.3547]
["2022-05-06T16:26:00.000000000","2022-05-06T23:26:00.000000000",4866,40.84167]
["2022-05-06T16:26:00.000000000","2022-05-06T23:26:00.000000000",4870,42.08333]
["2022-05-06T16:26:00.000000000","2022-05-06T23:26:00.000000000",4856,2.31375]
["2022-05-06T16:26:00.000000000","2022-05-06T23:26:00.000000000",4860,752.3403]
["2022-05-06T16:26:00.000000000","2022-05-06T23:26:00.000000000",4861,319.7083]
["2022-05-06T16:27:00.000000000","2022-05-06T23:27:00.000000000",4852,244.2535]
["2022-05-06T16:27:00.000000000","2022-05-06T23:27:00.000000000",4866,40.84167]
["2022-05-06T16:27:00.000000000","2022-05-06T23:27:00.000000000",4870,42.04167]
["2022-05-06T16:27:00.000000000","2022-05-06T23:27:00.000000000",4856,2.24]
["2022-05-06T16:27:00.000000000","2022-05-06T23:27:00.000000000",4860,742.7175]
["2022-05-06T16:27:00.000000000","2022-05-06T23:27:00.000000000",4861,311.2117]
["2022-05-06T16:28:00.000000000","2022-05-06T23:28:00.000000000",4852,244.1793]
["2022-05-06T16:28:00.000000000","2022-05-06T23:28:00.000000000",4866,40.975]
["2022-05-06T16:28:00.000000000","2022-05-06T23:28:00.000000000",4870,42.08333]
["2022-05-06T16:28:00.000000000","2022-05-06T23:28:00.000000000",4856,2.186]
["2022-05-06T16:28:00.000000000","2022-05-06T23:28:00.000000000",4860,724.9219]
["2022-05-06T16:28:00.000000000","2022-05-06T23:28:00.000000000",4861,304.7738]
["2022-05-06T16:29:00.000000000","2022-05-06T23:29:00.000000000",4852,244.1701]
["2022-05-06T16:29:00.000000000","2022-05-06T23:29:00.000000000",4866,40.78333]
["2022-05-06T16:29:00.000000000","2022-05-06T23:29:00.000000000",4870,41.95]
["2022-05-06T16:29:00.000000000","2022-05-06T23:29:00.000000000",4856,2.141]
["2022-05-06T16:29:00.000000000","2022-05-06T23:29:00.000000000",4860,709.6182]
["2022-05-06T16:29:00.000000000","2022-05-06T23:29:00.000000000",4861,299.2903]
["2022-05-06T16:30:00.000000000","2022-05-06T23:30:00.000000000",4852,244.1271]
["2022-05-06T16:30:00.000000000","2022-05-06T23:30:00.000000000",4866,40.64167]
["2022-05-06T16:30:00.000000000","2022-05-06T23:30:00.000000000",4870,41.75834]
["2022-05-06T16:30:00.000000000","2022-05-06T23:30:00.000000000",4856,2.07125]
["2022-05-06T16:30:00.000000000","2022-05-06T23:30:00.000000000",4860,687.5305]
["2022-05-06T16:30:00.000000000","2022-05-06T23:30:00.000000000",4861,290.41]
["2022-05-06T16:31:00.000000000","2022-05-06T23:31:00.000000000",4852,244.0961]
["2022-05-06T16:31:00.000000000","2022-05-06T23:31:00.000000000",4866,40.40833]
["2022-05-06T16:31:00.000000000","2022-05-06T23:31:00.000000000",4870,41.51667]
["2022-05-06T16:31:00.000000000","2022-05-06T23:31:00.000000000",4856,2.033]
["2022-05-06T16:31:00.000000000","2022-05-06T23:31:00.000000000",4860,673.6093]
["2022-05-06T16:31:00.000000000","2022-05-06T23:31:00.000000000",4861,285.5067]
["2022-05-06T16:32:00.000000000","2022-05-06T23:32:00.000000000",4852,244.1159]
["2022-05-06T16:32:00.000000000","2022-05-06T23:32:00.000000000",4866,40.03333]
["2022-05-06T16:32:00.000000000","2022-05-06T23:32:00.000000000",4870,41.2]
["2022-05-06T16:32:00.000000000","2022-05-06T23:32:00.000000000",4856,2.01925]
["2022-05-06T16:32:00.000000000","2022-05-06T23:32:00.000000000",4860,658.7496]
["2022-05-06T16:32:00.000000000","2022-05-06T23:32:00.000000000",4861,283.6071]
["2022-05-06T16:33:00.000000000","2022-05-06T23:33:00.000000000",4852,244.1722]
["2022-05-06T16:33:00.000000000","2022-05-06T23:33:00.000000000",4866,39.9]
["2022-05-06T16:33:00.000000000","2022-05-06T23:33:00.000000000",4870,41.05]
["2022-05-06T16:33:00.000000000","2022-05-06T23:33:00.000000000",4856,2.0125]
["2022-05-06T16:33:00.000000000","2022-05-06T23:33:00.000000000",4860,668.2275]
["2022-05-06T16:33:00.000000000","2022-05-06T23:33:00.000000000",4861,284.6832]
["2022-05-06T16:34:00.000000000","2022-05-06T23:34:00.000000000",4852,244.0984]
["2022-05-06T16:34:00.000000000","2022-05-06T23:34:00.000000000",4866,39.8]
["2022-05-06T16:34:00.000000000","2022-05-06T23:34:00.000000000",4870,41.03333]
["2022-05-06T16:34:00.000000000","2022-05-06T23:34:00.000000000",4856,1.9475]
["2022-05-06T16:34:00.000000000","2022-05-06T23:34:00.000000000",4860,645.9652]
["2022-05-06T16:34:00.000000000","2022-05-06T23:34:00.000000000",4861,276.2614]
["2022-05-06T16:35:00.000000000","2022-05-06T23:35:00.000000000",4852,244.1001]
["2022-05-06T16:35:00.000000000","2022-05-06T23:35:00.000000000",4866,39.75]
["2022-05-06T16:35:00.000000000","2022-05-06T23:35:00.000000000",4870,40.96667]
["2022-05-06T16:35:00.000000000","2022-05-06T23:35:00.000000000",4856,1.95225]
["2022-05-06T16:35:00.000000000","2022-05-06T23:35:00.000000000",4860,647.4897]
["2022-05-06T16:35:00.000000000","2022-05-06T23:35:00.000000000",4861,277.6183]
["2022-05-06T16:36:00.000000000","2022-05-06T23:36:00.000000000",4852,244.0895]
["2022-05-06T16:36:00.000000000","2022-05-06T23:36:00.000000000",4866,39.825]
["2022-05-06T16:36:00.000000000","2022-05-06T23:36:00.000000000",4870,41.0]
["2022-05-06T16:36:00.000000000","2022-05-06T23:36:00.000000000",4856,1.94125]
["2022-05-06T16:36:00.000000000","2022-05-06T23:36:00.000000000",4860,643.1022]
["2022-05-06T16:36:00.000000000","2022-05-06T23:36:00.000000000",4861,277.1223]
["2022-05-06T16:37:00.000000000","2022-05-06T23:37:00.000000000",4852,244.0901]
["2022-05-06T16:37:00.000000000","2022-05-06T23:37:00.000000000",4866,39.65]
["2022-05-06T16:37:00.000000000","2022-05-06T23:37:00.000000000",4870,40.83333]
["2022-05-06T16:37:00.000000000","2022-05-06T23:37:00.000000000",4856,1.91425]
["2022-05-06T16:37:00.000000000","2022-05-06T23:37:00.000000000",4860,635.2713]
["2022-05-06T16:37:00.000000000","2022-05-06T23:37:00.000000000",4861,275.0076]
["2022-05-06T16:38:00.000000000","2022-05-06T23:38:00.000000000",4852,244.0815]
["2022-05-06T16:38:00.000000000","2022-05-06T23:38:00.000000000",4866,39.49166]
["2022-05-06T16:38:00.000000000","2022-05-06T23:38:00.000000000",4870,40.60833]
["2022-05-06T16:38:00.000000000","2022-05-06T23:38:00.000000000",4856,1.88675]
["2022-05-06T16:38:00.000000000","2022-05-06T23:38:00.000000000",4860,623.0223]
["2022-05-06T16:38:00.000000000","2022-05-06T23:38:00.000000000",4861,272.0599]
["2022-05-06T16:39:00.000000000","2022-05-06T23:39:00.000000000",4852,244.0808]
["2022-05-06T16:39:00.000000000","2022-05-06T23:39:00.000000000",4866,39.41667]
["2022-05-06T16:39:00.000000000","2022-05-06T23:39:00.000000000",4870,40.59167]
["2022-05-06T16:39:00.000000000","2022-05-06T23:39:00.000000000",4856,1.8655]
["2022-05-06T16:39:00.000000000","2022-05-06T23:39:00.000000000",4860,619.3707]
["2022-05-06T16:39:00.000000000","2022-05-06T23:39:00.000000000",4861,270.4598]
["2022-05-06T16:40:00.000000000","2022-05-06T23:40:00.000000000",4852,244.0838]
["2022-05-06T16:40:00.000000000","2022-05-06T23:40:00.000000000",4866,39.325]
["2022-05-06T16:40:00.000000000","2022-05-06T23:40:00.000000000",4870,40.49166]
["2022-05-06T16:40:00.000000000","2022-05-06T23:40:00.000000000",4856,1.83825]
["2022-05-06T16:40:00.000000000","2022-05-06T23:40:00.000000000",4860,609.7024]
["2022-05-06T16:40:00.000000000","2022-05-06T23:40:00.000000000",4861,267.5028]
["2022-05-06T16:41:00.000000000","2022-05-06T23:41:00.000000000",4852,244.0962]
["2022-05-06T16:41:00.000000000","2022-05-06T23:41:00.000000000",4866,39.28333]
["2022-05-06T16:41:00.000000000","2022-05-06T23:41:00.000000000",4870,40.44167]
["2022-05-06T16:41:00.000000000","2022-05-06T23:41:00.000000000",4856,1.8]
["2022-05-06T16:41:00.000000000","2022-05-06T23:41:00.000000000",4860,597.0687]
["2022-05-06T16:41:00.000000000","2022-05-06T23:41:00.000000000",4861,263.2358]
["2022-05-06T16:42:00.000000000","2022-05-06T23:42:00.000000000",4852,244.0434]
["2022-05-06T16:42:00.000000000","2022-05-06T23:42:00.000000000",4866,39.23333]
["2022-05-06T16:42:00.000000000","2022-05-06T23:42:00.000000000",4870,40.40833]
["2022-05-06T16:42:00.000000000","2022-05-06T23:42:00.000000000",4856,1.76625]
["2022-05-06T16:42:00.000000000","2022-05-06T23:42:00.000000000",4860,584.7032]
["2022-05-06T16:42:00.000000000","2022-05-06T23:42:00.000000000",4861,259.5396]
["2022-05-06T16:43:00.000000000","2022-05-06T23:43:00.000000000",4852,244.0519]
["2022-05-06T16:43:00.000000000","2022-05-06T23:43:00.000000000",4866,39.06667]
["2022-05-06T16:43:00.000000000","2022-05-06T23:43:00.000000000",4870,40.23333]
["2022-05-06T16:43:00.000000000","2022-05-06T23:43:00.000000000",4856,1.703]
["2022-05-06T16:43:00.000000000","2022-05-06T23:43:00.000000000",4860,564.582]
["2022-05-06T16:43:00.000000000","2022-05-06T23:43:00.000000000",4861,251.8571]
["2022-05-06T16:44:00.000000000","2022-05-06T23:44:00.000000000",4852,244.0094]
["2022-05-06T16:44:00.000000000","2022-05-06T23:44:00.000000000",4866,38.95833]
["2022-05-06T16:44:00.000000000","2022-05-06T23:44:00.000000000",4870,40.14167]
["2022-05-06T16:44:00.000000000","2022-05-06T23:44:00.000000000",4856,1.646]
["2022-05-06T16:44:00.000000000","2022-05-06T23:44:00.000000000",4860,546.931]
["2022-05-06T16:44:00.000000000","2022-05-06T23:44:00.000000000",4861,246.645]
["2022-05-06T16:45:00.000000000","2022-05-06T23:45:00.000000000",4852,244.0115]
["2022-05-06T16:45:00.000000000","2022-05-06T23:45:00.000000000",4866,38.89167]
["2022-05-06T16:45:00.000000000","2022-05-06T23:45:00.000000000",4870,40.10833]
["2022-05-06T16:45:00.000000000","2022-05-06T23:45:00.000000000",4856,1.648]
["2022-05-06T16:45:00.000000000","2022-05-06T23:45:00.000000000",4860,544.7744]
["2022-05-06T16:45:00.000000000","2022-05-06T23:45:00.000000000",4861,244.8296]
["2022-05-06T16:46:00.000000000","2022-05-06T23:46:00.000000000",4852,243.9887]
["2022-05-06T16:46:00.000000000","2022-05-06T23:46:00.000000000",4866,38.75]
["2022-05-06T16:46:00.000000000","2022-05-06T23:46:00.000000000",4870,39.89167]
["2022-05-06T16:46:00.000000000","2022-05-06T23:46:00.000000000",4856,1.616]
["2022-05-06T16:46:00.000000000","2022-05-06T23:46:00.000000000",4860,534.4417]
["2022-05-06T16:46:00.000000000","2022-05-06T23:46:00.000000000",4861,241.5264]
["2022-05-06T16:47:00.000000000","2022-05-06T23:47:00.000000000",4852,244.0358]
["2022-05-06T16:47:00.000000000","2022-05-06T23:47:00.000000000",4866,38.51667]
["2022-05-06T16:47:00.000000000","2022-05-06T23:47:00.000000000",4870,39.66667]
["2022-05-06T16:47:00.000000000","2022-05-06T23:47:00.000000000",4856,1.56875]
["2022-05-06T16:47:00.000000000","2022-05-06T23:47:00.000000000",4860,518.4771]
["2022-05-06T16:47:00.000000000","2022-05-06T23:47:00.000000000",4861,235.7622]
["2022-05-06T16:48:00.000000000","2022-05-06T23:48:00.000000000",4852,243.9987]
["2022-05-06T16:48:00.000000000","2022-05-06T23:48:00.000000000",4866,38.35]
["2022-05-06T16:48:00.000000000","2022-05-06T23:48:00.000000000",4870,39.56667]
["2022-05-06T16:48:00.000000000","2022-05-06T23:48:00.000000000",4856,1.52075]
["2022-05-06T16:48:00.000000000","2022-05-06T23:48:00.000000000",4860,501.1401]
["2022-05-06T16:48:00.000000000","2022-05-06T23:48:00.000000000",4861,229.212]
["2022-05-06T16:49:00.000000000","2022-05-06T23:49:00.000000000",4852,243.9702]
["2022-05-06T16:49:00.000000000","2022-05-06T23:49:00.000000000",4866,38.25833]
["2022-05-06T16:49:00.000000000","2022-05-06T23:49:00.000000000",4870,39.49166]
["2022-05-06T16:49:00.000000000","2022-05-06T23:49:00.000000000",4856,1.48075]
["2022-05-06T16:49:00.000000000","2022-05-06T23:49:00.000000000",4860,489.142]
["2022-05-06T16:49:00.000000000","2022-05-06T23:49:00.000000000",4861,225.104]
["2022-05-06T16:50:00.000000000","2022-05-06T23:50:00.000000000",4852,243.9672]
["2022-05-06T16:50:00.000000000","2022-05-06T23:50:00.000000000",4866,38.09167]
["2022-05-06T16:50:00.000000000","2022-05-06T23:50:00.000000000",4870,39.325]
["2022-05-06T16:50:00.000000000","2022-05-06T23:50:00.000000000",4856,1.4445]
["2022-05-06T16:50:00.000000000","2022-05-06T23:50:00.000000000",4860,476.2608]
["2022-05-06T16:50:00.000000000","2022-05-06T23:50:00.000000000",4861,220.4814]
["2022-05-06T16:51:00.000000000","2022-05-06T23:51:00.000000000",4852,243.9699]
["2022-05-06T16:51:00.000000000","2022-05-06T23:51:00.000000000",4866,37.95833]
["2022-05-06T16:51:00.000000000","2022-05-06T23:51:00.000000000",4870,39.25]
["2022-05-06T16:51:00.000000000","2022-05-06T23:51:00.000000000",4856,1.42025]
["2022-05-06T16:51:00.000000000","2022-05-06T23:51:00.000000000",4860,463.4586]
["2022-05-06T16:51:00.000000000","2022-05-06T23:51:00.000000000",4861,217.9736]
["2022-05-06T16:52:00.000000000","2022-05-06T23:52:00.000000000",4852,243.9676]
["2022-05-06T16:52:00.000000000","2022-05-06T23:52:00.000000000",4866,37.86666]
["2022-05-06T16:52:00.000000000","2022-05-06T23:52:00.000000000",4870,39.125]
["2022-05-06T16:52:00.000000000","2022-05-06T23:52:00.000000000",4856,1.369]
["2022-05-06T16:52:00.000000000","2022-05-06T23:52:00.000000000",4860,450.9663]
["2022-05-06T16:52:00.000000000","2022-05-06T23:52:00.000000000",4861,211.6105]
["2022-05-06T16:53:00.000000000","2022-05-06T23:53:00.000000000",4852,243.9304]
["2022-05-06T16:53:00.000000000","2022-05-06T23:53:00.000000000",4866,37.7]
["2022-05-06T16:53:00.000000000","2022-05-06T23:53:00.000000000",4870,38.93333]
["2022-05-06T16:53:00.000000000","2022-05-06T23:53:00.000000000",4856,1.3365]
["2022-05-06T16:53:00.000000000","2022-05-06T23:53:00.000000000",4860,439.7359]
["2022-05-06T16:53:00.000000000","2022-05-06T23:53:00.000000000",4861,207.5026]
["2022-05-06T16:54:00.000000000","2022-05-06T23:54:00.000000000",4852,243.9574]
["2022-05-06T16:54:00.000000000","2022-05-06T23:54:00.000000000",4866,37.58333]
["2022-05-06T16:54:00.000000000","2022-05-06T23:54:00.000000000",4870,38.84166]
["2022-05-06T16:54:00.000000000","2022-05-06T23:54:00.000000000",4856,1.2975]
["2022-05-06T16:54:00.000000000","2022-05-06T23:54:00.000000000",4860,428.9832]
["2022-05-06T16:54:00.000000000","2022-05-06T23:54:00.000000000",4861,203.666]
["2022-05-06T16:55:00.000000000","2022-05-06T23:55:00.000000000",4852,243.8764]
["2022-05-06T16:55:00.000000000","2022-05-06T23:55:00.000000000",4866,37.40833]
["2022-05-06T16:55:00.000000000","2022-05-06T23:55:00.000000000",4870,38.70833]
["2022-05-06T16:55:00.000000000","2022-05-06T23:55:00.000000000",4856,1.237]
["2022-05-06T16:55:00.000000000","2022-05-06T23:55:00.000000000",4860,405.9998]
["2022-05-06T16:55:00.000000000","2022-05-06T23:55:00.000000000",4861,194.0278]
["2022-05-06T16:56:00.000000000","2022-05-06T23:56:00.000000000",4852,243.8471]
["2022-05-06T16:56:00.000000000","2022-05-06T23:56:00.000000000",4866,37.24166]
["2022-05-06T16:56:00.000000000","2022-05-06T23:56:00.000000000",4870,38.55833]
["2022-05-06T16:56:00.000000000","2022-05-06T23:56:00.000000000",4856,1.2075]
["2022-05-06T16:56:00.000000000","2022-05-06T23:56:00.000000000",4860,395.501]
["2022-05-06T16:56:00.000000000","2022-05-06T23:56:00.000000000",4861,190.2847]
["2022-05-06T16:57:00.000000000","2022-05-06T23:57:00.000000000",4852,243.7537]
["2022-05-06T16:57:00.000000000","2022-05-06T23:57:00.000000000",4866,36.99166]
["2022-05-06T16:57:00.000000000","2022-05-06T23:57:00.000000000",4870,38.31667]
["2022-05-06T16:57:00.000000000","2022-05-06T23:57:00.000000000",4856,1.14225]
["2022-05-06T16:57:00.000000000","2022-05-06T23:57:00.000000000",4860,374.1229]
["2022-05-06T16:57:00.000000000","2022-05-06T23:57:00.000000000",4861,181.0396]
["2022-05-06T16:58:00.000000000","2022-05-06T23:58:00.000000000",4852,243.7286]
["2022-05-06T16:58:00.000000000","2022-05-06T23:58:00.000000000",4866,36.975]
["2022-05-06T16:58:00.000000000","2022-05-06T23:58:00.000000000",4870,38.275]
["2022-05-06T16:58:00.000000000","2022-05-06T23:58:00.000000000",4856,1.11275]
["2022-05-06T16:58:00.000000000","2022-05-06T23:58:00.000000000",4860,363.3828]
["2022-05-06T16:58:00.000000000","2022-05-06T23:58:00.000000000",4861,177.3059]
["2022-05-06T16:59:00.000000000","2022-05-06T23:59:00.000000000",4852,243.7675]
["2022-05-06T16:59:00.000000000","2022-05-06T23:59:00.000000000",4866,36.88334]
["2022-05-06T16:59:00.000000000","2022-05-06T23:59:00.000000000",4870,38.2]
["2022-05-06T16:59:00.000000000","2022-05-06T23:59:00.000000000",4856,1.11575]
["2022-05-06T16:59:00.000000000","2022-05-06T23:59:00.000000000",4860,364.78]
["2022-05-06T16:59:00.000000000","2022-05-06T23:59:00.000000000",4861,178.9996]
["2022-05-06T17:00:00.000000000","2022-05-07T00:00:00.000000000",4852,243.7353]
["2022-05-06T17:00:00.000000000","2022-05-07T00:00:00.000000000",4866,36.81667]
["2022-05-06T17:00:00.000000000","2022-05-07T00:00:00.000000000",4870,38.11667]
["2022-05-06T17:00:00.000000000","2022-05-07T00:00:00.000000000",4856,1.0785]
["2022-05-06T17:00:00.000000000","2022-05-07T00:00:00.000000000",4860,352.9674]
["2022-05-06T17:00:00.000000000","2022-05-07T00:00:00.000000000",4861,174.5829]
["2022-05-06T17:01:00.000000000","2022-05-07T00:01:00.000000000",4852,243.852]
["2022-05-06T17:01:00.000000000","2022-05-07T00:01:00.000000000",4866,36.73333]
["2022-05-06T17:01:00.000000000","2022-05-07T00:01:00.000000000",4870,38.03333]
["2022-05-06T17:01:00.000000000","2022-05-07T00:01:00.000000000",4856,1.08225]
["2022-05-06T17:01:00.000000000","2022-05-07T00:01:00.000000000",4860,352.867]
["2022-05-06T17:01:00.000000000","2022-05-07T00:01:00.000000000",4861,176.0801]
["2022-05-06T17:02:00.000000000","2022-05-07T00:02:00.000000000",4852,243.8586]
["2022-05-06T17:02:00.000000000","2022-05-07T00:02:00.000000000",4866,36.60833]
["2022-05-06T17:02:00.000000000","2022-05-07T00:02:00.000000000",4870,37.925]
["2022-05-06T17:02:00.000000000","2022-05-07T00:02:00.000000000",4856,1.0455]
["2022-05-06T17:02:00.000000000","2022-05-07T00:02:00.000000000",4860,341.3206]
["2022-05-06T17:02:00.000000000","2022-05-07T00:02:00.000000000",4861,172.1499]
["2022-05-06T17:03:00.000000000","2022-05-07T00:03:00.000000000",4852,243.8723]
["2022-05-06T17:03:00.000000000","2022-05-07T00:03:00.000000000",4866,36.5]
["2022-05-06T17:03:00.000000000","2022-05-07T00:03:00.000000000",4870,37.8]
["2022-05-06T17:03:00.000000000","2022-05-07T00:03:00.000000000",4856,1.023]
["2022-05-06T17:03:00.000000000","2022-05-07T00:03:00.000000000",4860,338.0267]
["2022-05-06T17:03:00.000000000","2022-05-07T00:03:00.000000000",4861,171.1861]
["2022-05-06T17:04:00.000000000","2022-05-07T00:04:00.000000000",4852,243.8858]
["2022-05-06T17:04:00.000000000","2022-05-07T00:04:00.000000000",4866,36.4]
["2022-05-06T17:04:00.000000000","2022-05-07T00:04:00.000000000",4870,37.70833]
["2022-05-06T17:04:00.000000000","2022-05-07T00:04:00.000000000",4856,1.0045]
["2022-05-06T17:04:00.000000000","2022-05-07T00:04:00.000000000",4860,331.2951]
["2022-05-06T17:04:00.000000000","2022-05-07T00:04:00.000000000",4861,170.5404]
["2022-05-06T17:05:00.000000000","2022-05-07T00:05:00.000000000",4852,243.8651]
["2022-05-06T17:05:00.000000000","2022-05-07T00:05:00.000000000",4866,36.25]
["2022-05-06T17:05:00.000000000","2022-05-07T00:05:00.000000000",4870,37.625]
["2022-05-06T17:05:00.000000000","2022-05-07T00:05:00.000000000",4856,0.9795]
["2022-05-06T17:05:00.000000000","2022-05-07T00:05:00.000000000",4860,322.7299]
["2022-05-06T17:05:00.000000000","2022-05-07T00:05:00.000000000",4861,168.0888]
["2022-05-06T17:06:00.000000000","2022-05-07T00:06:00.000000000",4852,243.8377]
["2022-05-06T17:06:00.000000000","2022-05-07T00:06:00.000000000",4866,36.10833]
["2022-05-06T17:06:00.000000000","2022-05-07T00:06:00.000000000",4870,37.48333]
["2022-05-06T17:06:00.000000000","2022-05-07T00:06:00.000000000",4856,0.95175]
["2022-05-06T17:06:00.000000000","2022-05-07T00:06:00.000000000",4860,312.6147]
["2022-05-06T17:06:00.000000000","2022-05-07T00:06:00.000000000",4861,164.4861]
["2022-05-06T17:07:00.000000000","2022-05-07T00:07:00.000000000",4852,243.8002]
["2022-05-06T17:07:00.000000000","2022-05-07T00:07:00.000000000",4866,35.93333]
["2022-05-06T17:07:00.000000000","2022-05-07T00:07:00.000000000",4870,37.35833]
["2022-05-06T17:07:00.000000000","2022-05-07T00:07:00.000000000",4856,0.91625]
["2022-05-06T17:07:00.000000000","2022-05-07T00:07:00.000000000",4860,301.4615]
["2022-05-06T17:07:00.000000000","2022-05-07T00:07:00.000000000",4861,159.9945]
["2022-05-06T17:08:00.000000000","2022-05-07T00:08:00.000000000",4852,243.7401]
["2022-05-06T17:08:00.000000000","2022-05-07T00:08:00.000000000",4866,35.85]
["2022-05-06T17:08:00.000000000","2022-05-07T00:08:00.000000000",4870,37.25]
["2022-05-06T17:08:00.000000000","2022-05-07T00:08:00.000000000",4856,0.89125]
["2022-05-06T17:08:00.000000000","2022-05-07T00:08:00.000000000",4860,292.0752]
["2022-05-06T17:08:00.000000000","2022-05-07T00:08:00.000000000",4861,156.6539]
["2022-05-06T17:09:00.000000000","2022-05-07T00:09:00.000000000",4852,243.7693]
["2022-05-06T17:09:00.000000000","2022-05-07T00:09:00.000000000",4866,35.725]
["2022-05-06T17:09:00.000000000","2022-05-07T00:09:00.000000000",4870,37.175]
["2022-05-06T17:09:00.000000000","2022-05-07T00:09:00.000000000",4856,0.871]
["2022-05-06T17:09:00.000000000","2022-05-07T00:09:00.000000000",4860,285.6517]
["2022-05-06T17:09:00.000000000","2022-05-07T00:09:00.000000000",4861,152.8735]
["2022-05-06T17:10:00.000000000","2022-05-07T00:10:00.000000000",4852,243.7113]
["2022-05-06T17:10:00.000000000","2022-05-07T00:10:00.000000000",4866,35.625]
["2022-05-06T17:10:00.000000000","2022-05-07T00:10:00.000000000",4870,37.10833]
["2022-05-06T17:10:00.000000000","2022-05-07T00:10:00.000000000",4856,0.83425]
["2022-05-06T17:10:00.000000000","2022-05-07T00:10:00.000000000",4860,271.0482]
["2022-05-06T17:10:00.000000000","2022-05-07T00:10:00.000000000",4861,148.5503]
["2022-05-06T17:11:00.000000000","2022-05-07T00:11:00.000000000",4852,243.685]
["2022-05-06T17:11:00.000000000","2022-05-07T00:11:00.000000000",4866,35.6]
["2022-05-06T17:11:00.000000000","2022-05-07T00:11:00.000000000",4870,37.05]
["2022-05-06T17:11:00.000000000","2022-05-07T00:11:00.000000000",4856,0.80475]
["2022-05-06T17:11:00.000000000","2022-05-07T00:11:00.000000000",4860,260.9766]
["2022-05-06T17:11:00.000000000","2022-05-07T00:11:00.000000000",4861,144.7792]
["2022-05-06T17:12:00.000000000","2022-05-07T00:12:00.000000000",4852,243.6111]
["2022-05-06T17:12:00.000000000","2022-05-07T00:12:00.000000000",4866,35.525]
["2022-05-06T17:12:00.000000000","2022-05-07T00:12:00.000000000",4870,37.01667]
["2022-05-06T17:12:00.000000000","2022-05-07T00:12:00.000000000",4856,0.7795]
["2022-05-06T17:12:00.000000000","2022-05-07T00:12:00.000000000",4860,252.96]
["2022-05-06T17:12:00.000000000","2022-05-07T00:12:00.000000000",4861,141.9252]
["2022-05-06T17:13:00.000000000","2022-05-07T00:13:00.000000000",4852,243.5778]
["2022-05-06T17:13:00.000000000","2022-05-07T00:13:00.000000000",4866,35.5]
["2022-05-06T17:13:00.000000000","2022-05-07T00:13:00.000000000",4870,37.0]
["2022-05-06T17:13:00.000000000","2022-05-07T00:13:00.000000000",4856,0.76725]
["2022-05-06T17:13:00.000000000","2022-05-07T00:13:00.000000000",4860,245.0238]
["2022-05-06T17:13:00.000000000","2022-05-07T00:13:00.000000000",4861,138.9963]
["2022-05-06T17:14:00.000000000","2022-05-07T00:14:00.000000000",4852,243.5023]
["2022-05-06T17:14:00.000000000","2022-05-07T00:14:00.000000000",4866,35.41667]
["2022-05-06T17:14:00.000000000","2022-05-07T00:14:00.000000000",4870,36.925]
["2022-05-06T17:14:00.000000000","2022-05-07T00:14:00.000000000",4856,0.743]
["2022-05-06T17:14:00.000000000","2022-05-07T00:14:00.000000000",4860,236.5765]
["2022-05-06T17:14:00.000000000","2022-05-07T00:14:00.000000000",4861,135.3469]
["2022-05-06T17:15:00.000000000","2022-05-07T00:15:00.000000000",4852,243.5021]
["2022-05-06T17:15:00.000000000","2022-05-07T00:15:00.000000000",4866,35.325]
["2022-05-06T17:15:00.000000000","2022-05-07T00:15:00.000000000",4870,36.83333]
["2022-05-06T17:15:00.000000000","2022-05-07T00:15:00.000000000",4856,0.72325]
["2022-05-06T17:15:00.000000000","2022-05-07T00:15:00.000000000",4860,231.8351]
["2022-05-06T17:15:00.000000000","2022-05-07T00:15:00.000000000",4861,132.0343]
["2022-05-06T17:16:00.000000000","2022-05-07T00:16:00.000000000",4852,243.5013]
["2022-05-06T17:16:00.000000000","2022-05-07T00:16:00.000000000",4866,35.19167]
["2022-05-06T17:16:00.000000000","2022-05-07T00:16:00.000000000",4870,36.70833]
["2022-05-06T17:16:00.000000000","2022-05-07T00:16:00.000000000",4856,0.6865]
["2022-05-06T17:16:00.000000000","2022-05-07T00:16:00.000000000",4860,217.9084]
["2022-05-06T17:16:00.000000000","2022-05-07T00:16:00.000000000",4861,128.2071]
["2022-05-06T17:17:00.000000000","2022-05-07T00:17:00.000000000",4852,243.4823]
["2022-05-06T17:17:00.000000000","2022-05-07T00:17:00.000000000",4866,35.09167]
["2022-05-06T17:17:00.000000000","2022-05-07T00:17:00.000000000",4870,36.60833]
["2022-05-06T17:17:00.000000000","2022-05-07T00:17:00.000000000",4856,0.6684999]
["2022-05-06T17:17:00.000000000","2022-05-07T00:17:00.000000000",4860,210.1691]
["2022-05-06T17:17:00.000000000","2022-05-07T00:17:00.000000000",4861,124.5015]
["2022-05-06T17:18:00.000000000","2022-05-07T00:18:00.000000000",4852,243.4116]
["2022-05-06T17:18:00.000000000","2022-05-07T00:18:00.000000000",4866,34.96667]
["2022-05-06T17:18:00.000000000","2022-05-07T00:18:00.000000000",4870,36.49166]
["2022-05-06T17:18:00.000000000","2022-05-07T00:18:00.000000000",4856,0.6429999]
["2022-05-06T17:18:00.000000000","2022-05-07T00:18:00.000000000",4860,202.1714]
["2022-05-06T17:18:00.000000000","2022-05-07T00:18:00.000000000",4861,121.4042]
["2022-05-06T17:19:00.000000000","2022-05-07T00:19:00.000000000",4852,243.381]
["2022-05-06T17:19:00.000000000","2022-05-07T00:19:00.000000000",4866,34.84166]
["2022-05-06T17:19:00.000000000","2022-05-07T00:19:00.000000000",4870,36.4]
["2022-05-06T17:19:00.000000000","2022-05-07T00:19:00.000000000",4856,0.628]
["2022-05-06T17:19:00.000000000","2022-05-07T00:19:00.000000000",4860,195.1145]
["2022-05-06T17:19:00.000000000","2022-05-07T00:19:00.000000000",4861,118.2601]
["2022-05-06T17:20:00.000000000","2022-05-07T00:20:00.000000000",4852,243.261]
["2022-05-06T17:20:00.000000000","2022-05-07T00:20:00.000000000",4866,34.73333]
["2022-05-06T17:20:00.000000000","2022-05-07T00:20:00.000000000",4870,36.31667]
["2022-05-06T17:20:00.000000000","2022-05-07T00:20:00.000000000",4856,0.6034999]
["2022-05-06T17:20:00.000000000","2022-05-07T00:20:00.000000000",4860,186.6297]
["2022-05-06T17:20:00.000000000","2022-05-07T00:20:00.000000000",4861,114.7229]
["2022-05-06T17:21:00.000000000","2022-05-07T00:21:00.000000000",4852,243.1263]
["2022-05-06T17:21:00.000000000","2022-05-07T00:21:00.000000000",4866,34.61667]
["2022-05-06T17:21:00.000000000","2022-05-07T00:21:00.000000000",4870,36.23333]
["2022-05-06T17:21:00.000000000","2022-05-07T00:21:00.000000000",4856,0.579]
["2022-05-06T17:21:00.000000000","2022-05-07T00:21:00.000000000",4860,177.9088]
["2022-05-06T17:21:00.000000000","2022-05-07T00:21:00.000000000",4861,111.0267]
["2022-05-06T17:22:00.000000000","2022-05-07T00:22:00.000000000",4852,243.1084]
["2022-05-06T17:22:00.000000000","2022-05-07T00:22:00.000000000",4866,34.59167]
["2022-05-06T17:22:00.000000000","2022-05-07T00:22:00.000000000",4870,36.18333]
["2022-05-06T17:22:00.000000000","2022-05-07T00:22:00.000000000",4856,0.55925]
["2022-05-06T17:22:00.000000000","2022-05-07T00:22:00.000000000",4860,174.4465]
["2022-05-06T17:22:00.000000000","2022-05-07T00:22:00.000000000",4861,107.4709]
["2022-05-06T17:23:00.000000000","2022-05-07T00:23:00.000000000",4852,243.0756]
["2022-05-06T17:23:00.000000000","2022-05-07T00:23:00.000000000",4866,34.50833]
["2022-05-06T17:23:00.000000000","2022-05-07T00:23:00.000000000",4870,36.14167]
["2022-05-06T17:23:00.000000000","2022-05-07T00:23:00.000000000",4856,0.538]
["2022-05-06T17:23:00.000000000","2022-05-07T00:23:00.000000000",4860,163.5588]
["2022-05-06T17:23:00.000000000","2022-05-07T00:23:00.000000000",4861,104.3829]
["2022-05-06T17:24:00.000000000","2022-05-07T00:24:00.000000000",4852,242.9745]
["2022-05-06T17:24:00.000000000","2022-05-07T00:24:00.000000000",4866,34.49166]
["2022-05-06T17:24:00.000000000","2022-05-07T00:24:00.000000000",4870,36.11667]
["2022-05-06T17:24:00.000000000","2022-05-07T00:24:00.000000000",4856,0.51825]
["2022-05-06T17:24:00.000000000","2022-05-07T00:24:00.000000000",4860,157.3948]
["2022-05-06T17:24:00.000000000","2022-05-07T00:24:00.000000000",4861,101.2481]
["2022-05-06T17:25:00.000000000","2022-05-07T00:25:00.000000000",4852,243.0449]
["2022-05-06T17:25:00.000000000","2022-05-07T00:25:00.000000000",4866,34.46667]
["2022-05-06T17:25:00.000000000","2022-05-07T00:25:00.000000000",4870,36.09167]
["2022-05-06T17:25:00.000000000","2022-05-07T00:25:00.000000000",4856,0.497]
["2022-05-06T17:25:00.000000000","2022-05-07T00:25:00.000000000",4860,150.0272]
["2022-05-06T17:25:00.000000000","2022-05-07T00:25:00.000000000",4861,97.1402]
["2022-05-06T17:26:00.000000000","2022-05-07T00:26:00.000000000",4852,243.0081]
["2022-05-06T17:26:00.000000000","2022-05-07T00:26:00.000000000",4866,34.39167]
["2022-05-06T17:26:00.000000000","2022-05-07T00:26:00.000000000",4870,35.99166]
["2022-05-06T17:26:00.000000000","2022-05-07T00:26:00.000000000",4856,0.48225]
["2022-05-06T17:26:00.000000000","2022-05-07T00:26:00.000000000",4860,144.1821]
["2022-05-06T17:26:00.000000000","2022-05-07T00:26:00.000000000",4861,93.85572]
["2022-05-06T17:27:00.000000000","2022-05-07T00:27:00.000000000",4852,243.0271]
["2022-05-06T17:27:00.000000000","2022-05-07T00:27:00.000000000",4866,34.29166]
["2022-05-06T17:27:00.000000000","2022-05-07T00:27:00.000000000",4870,35.88334]
["2022-05-06T17:27:00.000000000","2022-05-07T00:27:00.000000000",4856,0.46975]
["2022-05-06T17:27:00.000000000","2022-05-07T00:27:00.000000000",4860,138.5107]
["2022-05-06T17:27:00.000000000","2022-05-07T00:27:00.000000000",4861,90.73032]
["2022-05-06T17:28:00.000000000","2022-05-07T00:28:00.000000000",4852,243.0438]
["2022-05-06T17:28:00.000000000","2022-05-07T00:28:00.000000000",4866,34.21667]
["2022-05-06T17:28:00.000000000","2022-05-07T00:28:00.000000000",4870,35.78333]
["2022-05-06T17:28:00.000000000","2022-05-07T00:28:00.000000000",4856,0.4495]
["2022-05-06T17:28:00.000000000","2022-05-07T00:28:00.000000000",4860,135.5247]
["2022-05-06T17:28:00.000000000","2022-05-07T00:28:00.000000000",4861,86.89374]
["2022-05-06T17:29:00.000000000","2022-05-07T00:29:00.000000000",4852,242.9793]
["2022-05-06T17:29:00.000000000","2022-05-07T00:29:00.000000000",4866,34.13334]
["2022-05-06T17:29:00.000000000","2022-05-07T00:29:00.000000000",4870,35.66667]
["2022-05-06T17:29:00.000000000","2022-05-07T00:29:00.000000000",4856,0.432]
["2022-05-06T17:29:00.000000000","2022-05-07T00:29:00.000000000",4860,125.9677]
["2022-05-06T17:29:00.000000000","2022-05-07T00:29:00.000000000",4861,83.45954]
["2022-05-06T17:30:00.000000000","2022-05-07T00:30:00.000000000",4852,242.9857]
["2022-05-06T17:30:00.000000000","2022-05-07T00:30:00.000000000",4866,34.05]
["2022-05-06T17:30:00.000000000","2022-05-07T00:30:00.000000000",4870,35.54167]
["2022-05-06T17:30:00.000000000","2022-05-07T00:30:00.000000000",4856,0.418]
["2022-05-06T17:30:00.000000000","2022-05-07T00:30:00.000000000",4860,121.0691]
["2022-05-06T17:30:00.000000000","2022-05-07T00:30:00.000000000",4861,80.96109]
["2022-05-06T17:31:00.000000000","2022-05-07T00:31:00.000000000",4852,243.019]
["2022-05-06T17:31:00.000000000","2022-05-07T00:31:00.000000000",4866,33.95833]
["2022-05-06T17:31:00.000000000","2022-05-07T00:31:00.000000000",4870,35.44167]
["2022-05-06T17:31:00.000000000","2022-05-07T00:31:00.000000000",4856,0.40575]
["2022-05-06T17:31:00.000000000","2022-05-07T00:31:00.000000000",4860,117.5571]
["2022-05-06T17:31:00.000000000","2022-05-07T00:31:00.000000000",4861,79.15509]
["2022-05-06T17:32:00.000000000","2022-05-07T00:32:00.000000000",4852,243.0668]
["2022-05-06T17:32:00.000000000","2022-05-07T00:32:00.000000000",4866,33.875]
["2022-05-06T17:32:00.000000000","2022-05-07T00:32:00.000000000",4870,35.325]
["2022-05-06T17:32:00.000000000","2022-05-07T00:32:00.000000000",4856,0.39325]
["2022-05-06T17:32:00.000000000","2022-05-07T00:32:00.000000000",4860,112.6918]
["2022-05-06T17:32:00.000000000","2022-05-07T00:32:00.000000000",4861,75.99226]
["2022-05-06T17:33:00.000000000","2022-05-07T00:33:00.000000000",4852,243.0964]
["2022-05-06T17:33:00.000000000","2022-05-07T00:33:00.000000000",4866,33.78333]
["2022-05-06T17:33:00.000000000","2022-05-07T00:33:00.000000000",4870,35.23333]
["2022-05-06T17:33:00.000000000","2022-05-07T00:33:00.000000000",4856,0.38375]
["2022-05-06T17:33:00.000000000","2022-05-07T00:33:00.000000000",4860,108.2824]
["2022-05-06T17:33:00.000000000","2022-05-07T00:33:00.000000000",4861,72.73585]
["2022-05-06T17:34:00.000000000","2022-05-07T00:34:00.000000000",4852,243.0865]
["2022-05-06T17:34:00.000000000","2022-05-07T00:34:00.000000000",4866,33.7]
["2022-05-06T17:34:00.000000000","2022-05-07T00:34:00.000000000",4870,35.11666]
["2022-05-06T17:34:00.000000000","2022-05-07T00:34:00.000000000",4856,0.37325]
["2022-05-06T17:34:00.000000000","2022-05-07T00:34:00.000000000",4860,107.7719]
["2022-05-06T17:34:00.000000000","2022-05-07T00:34:00.000000000",4861,70.23739]
["2022-05-06T17:35:00.000000000","2022-05-07T00:35:00.000000000",4852,243.0905]
["2022-05-06T17:35:00.000000000","2022-05-07T00:35:00.000000000",4866,33.63334]
["2022-05-06T17:35:00.000000000","2022-05-07T00:35:00.000000000",4870,35.00833]
["2022-05-06T17:35:00.000000000","2022-05-07T00:35:00.000000000",4856,0.35925]
["2022-05-06T17:35:00.000000000","2022-05-07T00:35:00.000000000",4860,99.79011]
["2022-05-06T17:35:00.000000000","2022-05-07T00:35:00.000000000",4861,67.25235]
["2022-05-06T17:36:00.000000000","2022-05-07T00:36:00.000000000",4852,243.0713]
["2022-05-06T17:36:00.000000000","2022-05-07T00:36:00.000000000",4866,33.59167]
["2022-05-06T17:36:00.000000000","2022-05-07T00:36:00.000000000",4870,34.9]
["2022-05-06T17:36:00.000000000","2022-05-07T00:36:00.000000000",4856,0.34925]
["2022-05-06T17:36:00.000000000","2022-05-07T00:36:00.000000000",4860,96.71247]
["2022-05-06T17:36:00.000000000","2022-05-07T00:36:00.000000000",4861,65.53057]
["2022-05-06T17:37:00.000000000","2022-05-07T00:37:00.000000000",4852,243.0074]
["2022-05-06T17:37:00.000000000","2022-05-07T00:37:00.000000000",4866,33.45833]
["2022-05-06T17:37:00.000000000","2022-05-07T00:37:00.000000000",4870,34.75]
["2022-05-06T17:37:00.000000000","2022-05-07T00:37:00.000000000",4856,0.343]
["2022-05-06T17:37:00.000000000","2022-05-07T00:37:00.000000000",4860,93.49854]
["2022-05-06T17:37:00.000000000","2022-05-07T00:37:00.000000000",4861,63.47192]
["2022-05-06T17:38:00.000000000","2022-05-07T00:38:00.000000000",4852,242.9891]
["2022-05-06T17:38:00.000000000","2022-05-07T00:38:00.000000000",4866,33.35]
["2022-05-06T17:38:00.000000000","2022-05-07T00:38:00.000000000",4870,34.625]
["2022-05-06T17:38:00.000000000","2022-05-07T00:38:00.000000000",4856,0.3325]
["2022-05-06T17:38:00.000000000","2022-05-07T00:38:00.000000000",4860,90.33041]
["2022-05-06T17:38:00.000000000","2022-05-07T00:38:00.000000000",4861,61.74078]
["2022-05-06T17:39:00.000000000","2022-05-07T00:39:00.000000000",4852,243.0064]
["2022-05-06T17:39:00.000000000","2022-05-07T00:39:00.000000000",4866,33.31667]
["2022-05-06T17:39:00.000000000","2022-05-07T00:39:00.000000000",4870,34.55833]
["2022-05-06T17:39:00.000000000","2022-05-07T00:39:00.000000000",4856,0.32375]
["2022-05-06T17:39:00.000000000","2022-05-07T00:39:00.000000000",4860,86.462]
["2022-05-06T17:39:00.000000000","2022-05-07T00:39:00.000000000",4861,58.82124]
["2022-05-06T17:40:00.000000000","2022-05-07T00:40:00.000000000",4852,242.9219]
["2022-05-06T17:40:00.000000000","2022-05-07T00:40:00.000000000",4866,33.23333]
["2022-05-06T17:40:00.000000000","2022-05-07T00:40:00.000000000",4870,34.41667]
["2022-05-06T17:40:00.000000000","2022-05-07T00:40:00.000000000",4856,0.31725]
["2022-05-06T17:40:00.000000000","2022-05-07T00:40:00.000000000",4860,86.03918]
["2022-05-06T17:40:00.000000000","2022-05-07T00:40:00.000000000",4861,54.86302]
["2022-05-06T17:41:00.000000000","2022-05-07T00:41:00.000000000",4852,242.8668]
["2022-05-06T17:41:00.000000000","2022-05-07T00:41:00.000000000",4866,33.16667]
["2022-05-06T17:41:00.000000000","2022-05-07T00:41:00.000000000",4870,34.31667]
["2022-05-06T17:41:00.000000000","2022-05-07T00:41:00.000000000",4856,0.3085]
["2022-05-06T17:41:00.000000000","2022-05-07T00:41:00.000000000",4860,80.46009]
["2022-05-06T17:41:00.000000000","2022-05-07T00:41:00.000000000",4861,51.40075]
["2022-05-06T17:42:00.000000000","2022-05-07T00:42:00.000000000",4852,242.6734]
["2022-05-06T17:42:00.000000000","2022-05-07T00:42:00.000000000",4866,33.13334]
["2022-05-06T17:42:00.000000000","2022-05-07T00:42:00.000000000",4870,34.25833]
["2022-05-06T17:42:00.000000000","2022-05-07T00:42:00.000000000",4856,0.30475]
["2022-05-06T17:42:00.000000000","2022-05-07T00:42:00.000000000",4860,78.33649]
["2022-05-06T17:42:00.000000000","2022-05-07T00:42:00.000000000",4861,48.78064]
["2022-05-06T17:43:00.000000000","2022-05-07T00:43:00.000000000",4852,242.6279]
["2022-05-06T17:43:00.000000000","2022-05-07T00:43:00.000000000",4866,33.19167]
["2022-05-06T17:43:00.000000000","2022-05-07T00:43:00.000000000",4870,34.325]
["2022-05-06T17:43:00.000000000","2022-05-07T00:43:00.000000000",4856,0.3]
["2022-05-06T17:43:00.000000000","2022-05-07T00:43:00.000000000",4860,76.12737]
["2022-05-06T17:43:00.000000000","2022-05-07T00:43:00.000000000",4861,47.01208]
["2022-05-06T17:44:00.000000000","2022-05-07T00:44:00.000000000",4852,242.6232]
["2022-05-06T17:44:00.000000000","2022-05-07T00:44:00.000000000",4866,33.09167]
["2022-05-06T17:44:00.000000000","2022-05-07T00:44:00.000000000",4870,34.25833]
["2022-05-06T17:44:00.000000000","2022-05-07T00:44:00.000000000",4856,0.291]
["2022-05-06T17:44:00.000000000","2022-05-07T00:44:00.000000000",4860,74.20174]
["2022-05-06T17:44:00.000000000","2022-05-07T00:44:00.000000000",4861,45.78624]
["2022-05-06T17:45:00.000000000","2022-05-07T00:45:00.000000000",4852,242.6669]
["2022-05-06T17:45:00.000000000","2022-05-07T00:45:00.000000000",4866,33.025]
["2022-05-06T17:45:00.000000000","2022-05-07T00:45:00.000000000",4870,34.18333]
["2022-05-06T17:45:00.000000000","2022-05-07T00:45:00.000000000",4856,0.286]
["2022-05-06T17:45:00.000000000","2022-05-07T00:45:00.000000000",4860,72.68623]
["2022-05-06T17:45:00.000000000","2022-05-07T00:45:00.000000000",4861,44.56977]
["2022-05-06T17:46:00.000000000","2022-05-07T00:46:00.000000000",4852,242.7196]
["2022-05-06T17:46:00.000000000","2022-05-07T00:46:00.000000000",4866,32.91667]
["2022-05-06T17:46:00.000000000","2022-05-07T00:46:00.000000000",4870,34.11667]
["2022-05-06T17:46:00.000000000","2022-05-07T00:46:00.000000000",4856,0.28325]
["2022-05-06T17:46:00.000000000","2022-05-07T00:46:00.000000000",4860,73.55755]
["2022-05-06T17:46:00.000000000","2022-05-07T00:46:00.000000000",4861,41.19172]
["2022-05-06T17:47:00.000000000","2022-05-07T00:47:00.000000000",4852,242.7266]
["2022-05-06T17:47:00.000000000","2022-05-07T00:47:00.000000000",4866,32.83333]
["2022-05-06T17:47:00.000000000","2022-05-07T00:47:00.000000000",4870,34.04167]
["2022-05-06T17:47:00.000000000","2022-05-07T00:47:00.000000000",4856,0.2805]
["2022-05-06T17:47:00.000000000","2022-05-07T00:47:00.000000000",4860,70.56303]
["2022-05-06T17:47:00.000000000","2022-05-07T00:47:00.000000000",4861,37.34578]
["2022-05-06T17:48:00.000000000","2022-05-07T00:48:00.000000000",4852,242.6733]
["2022-05-06T17:48:00.000000000","2022-05-07T00:48:00.000000000",4866,32.73333]
["2022-05-06T17:48:00.000000000","2022-05-07T00:48:00.000000000",4870,33.96667]
["2022-05-06T17:48:00.000000000","2022-05-07T00:48:00.000000000",4856,0.27875]
["2022-05-06T17:48:00.000000000","2022-05-07T00:48:00.000000000",4860,69.15459]
["2022-05-06T17:48:00.000000000","2022-05-07T00:48:00.000000000",4861,36.32582]
["2022-05-06T17:49:00.000000000","2022-05-07T00:49:00.000000000",4852,242.5645]
["2022-05-06T17:49:00.000000000","2022-05-07T00:49:00.000000000",4866,32.79166]
["2022-05-06T17:49:00.000000000","2022-05-07T00:49:00.000000000",4870,34.075]
["2022-05-06T17:49:00.000000000","2022-05-07T00:49:00.000000000",4856,0.27425]
["2022-05-06T17:49:00.000000000","2022-05-07T00:49:00.000000000",4860,68.3364]
["2022-05-06T17:49:00.000000000","2022-05-07T00:49:00.000000000",4861,35.92344]
["2022-05-06T17:50:00.000000000","2022-05-07T00:50:00.000000000",4852,242.4919]
["2022-05-06T17:50:00.000000000","2022-05-07T00:50:00.000000000",4866,32.85833]
["2022-05-06T17:50:00.000000000","2022-05-07T00:50:00.000000000",4870,34.14167]
["2022-05-06T17:50:00.000000000","2022-05-07T00:50:00.000000000",4856,0.27375]
["2022-05-06T17:50:00.000000000","2022-05-07T00:50:00.000000000",4860,67.24418]
["2022-05-06T17:50:00.000000000","2022-05-07T00:50:00.000000000",4861,35.53978]
["2022-05-06T17:51:00.000000000","2022-05-07T00:51:00.000000000",4852,242.4195]
["2022-05-06T17:51:00.000000000","2022-05-07T00:51:00.000000000",4866,32.80833]
["2022-05-06T17:51:00.000000000","2022-05-07T00:51:00.000000000",4870,34.13334]
["2022-05-06T17:51:00.000000000","2022-05-07T00:51:00.000000000",4856,0.26575]
["2022-05-06T17:51:00.000000000","2022-05-07T00:51:00.000000000",4860,65.83404]
["2022-05-06T17:51:00.000000000","2022-05-07T00:51:00.000000000",4861,35.08127]
["2022-05-06T17:52:00.000000000","2022-05-07T00:52:00.000000000",4852,242.3633]
["2022-05-06T17:52:00.000000000","2022-05-07T00:52:00.000000000",4866,32.8]
["2022-05-06T17:52:00.000000000","2022-05-07T00:52:00.000000000",4870,34.18333]
["2022-05-06T17:52:00.000000000","2022-05-07T00:52:00.000000000",4856,0.2615]
["2022-05-06T17:52:00.000000000","2022-05-07T00:52:00.000000000",4860,65.30961]
["2022-05-06T17:52:00.000000000","2022-05-07T00:52:00.000000000",4861,34.5666]
["2022-05-06T17:53:00.000000000","2022-05-07T00:53:00.000000000",4852,242.2701]
["2022-05-06T17:53:00.000000000","2022-05-07T00:53:00.000000000",4866,32.73333]
["2022-05-06T17:53:00.000000000","2022-05-07T00:53:00.000000000",4870,34.16667]
["2022-05-06T17:53:00.000000000","2022-05-07T00:53:00.000000000",4856,0.26125]
["2022-05-06T17:53:00.000000000","2022-05-07T00:53:00.000000000",4860,63.7845]
["2022-05-06T17:53:00.000000000","2022-05-07T00:53:00.000000000",4861,34.09873]
["2022-05-06T17:54:00.000000000","2022-05-07T00:54:00.000000000",4852,242.2492]
["2022-05-06T17:54:00.000000000","2022-05-07T00:54:00.000000000",4866,32.6]
["2022-05-06T17:54:00.000000000","2022-05-07T00:54:00.000000000",4870,33.99166]
["2022-05-06T17:54:00.000000000","2022-05-07T00:54:00.000000000",4856,0.258]
["2022-05-06T17:54:00.000000000","2022-05-07T00:54:00.000000000",4860,62.66794]
["2022-05-06T17:54:00.000000000","2022-05-07T00:54:00.000000000",4861,33.50921]
["2022-05-06T17:55:00.000000000","2022-05-07T00:55:00.000000000",4852,242.2366]
["2022-05-06T17:55:00.000000000","2022-05-07T00:55:00.000000000",4866,32.55]
["2022-05-06T17:55:00.000000000","2022-05-07T00:55:00.000000000",4870,34.03333]
["2022-05-06T17:55:00.000000000","2022-05-07T00:55:00.000000000",4856,0.2535]
["2022-05-06T17:55:00.000000000","2022-05-07T00:55:00.000000000",4860,61.13766]
["2022-05-06T17:55:00.000000000","2022-05-07T00:55:00.000000000",4861,32.85418]
["2022-05-06T17:56:00.000000000","2022-05-07T00:56:00.000000000",4852,242.1749]
["2022-05-06T17:56:00.000000000","2022-05-07T00:56:00.000000000",4866,32.50833]
["2022-05-06T17:56:00.000000000","2022-05-07T00:56:00.000000000",4870,34.04167]
["2022-05-06T17:56:00.000000000","2022-05-07T00:56:00.000000000",4856,0.2505]
["2022-05-06T17:56:00.000000000","2022-05-07T00:56:00.000000000",4860,60.04062]
["2022-05-06T17:56:00.000000000","2022-05-07T00:56:00.000000000",4861,32.36759]
["2022-05-06T17:57:00.000000000","2022-05-07T00:57:00.000000000",4852,242.1761]
["2022-05-06T17:57:00.000000000","2022-05-07T00:57:00.000000000",4866,32.45833]
["2022-05-06T17:57:00.000000000","2022-05-07T00:57:00.000000000",4870,33.975]
["2022-05-06T17:57:00.000000000","2022-05-07T00:57:00.000000000",4856,0.24325]
["2022-05-06T17:57:00.000000000","2022-05-07T00:57:00.000000000",4860,58.41265]
["2022-05-06T17:57:00.000000000","2022-05-07T00:57:00.000000000",4861,31.66578]
["2022-05-06T17:58:00.000000000","2022-05-07T00:58:00.000000000",4852,242.1183]
["2022-05-06T17:58:00.000000000","2022-05-07T00:58:00.000000000",4866,32.425]
["2022-05-06T17:58:00.000000000","2022-05-07T00:58:00.000000000",4870,34.0]
["2022-05-06T17:58:00.000000000","2022-05-07T00:58:00.000000000",4856,0.2395]
["2022-05-06T17:58:00.000000000","2022-05-07T00:58:00.000000000",4860,56.94996]
["2022-05-06T17:58:00.000000000","2022-05-07T00:58:00.000000000",4861,31.01076]
["2022-05-06T17:59:00.000000000","2022-05-07T00:59:00.000000000",4852,242.0774]
["2022-05-06T17:59:00.000000000","2022-05-07T00:59:00.000000000",4866,32.425]
["2022-05-06T17:59:00.000000000","2022-05-07T00:59:00.000000000",4870,34.075]
["2022-05-06T17:59:00.000000000","2022-05-07T00:59:00.000000000",4856,0.237]
["2022-05-06T17:59:00.000000000","2022-05-07T00:59:00.000000000",4860,53.3684]
["2022-05-06T17:59:00.000000000","2022-05-07T00:59:00.000000000",4861,30.33701]
["2022-05-06T18:00:00.000000000","2022-05-07T01:00:00.000000000",4852,242.0405]
["2022-05-06T18:00:00.000000000","2022-05-07T01:00:00.000000000",4866,32.35]
["2022-05-06T18:00:00.000000000","2022-05-07T01:00:00.000000000",4870,34.05]
["2022-05-06T18:00:00.000000000","2022-05-07T01:00:00.000000000",4856,0.22875]
["2022-05-06T18:00:00.000000000","2022-05-07T01:00:00.000000000",4860,53.00227]
["2022-05-06T18:00:00.000000000","2022-05-07T01:00:00.000000000",4861,29.52291]
["2022-05-06T18:01:00.000000000","2022-05-07T01:01:00.000000000",4852,242.024]
["2022-05-06T18:01:00.000000000","2022-05-07T01:01:00.000000000",4866,32.325]
["2022-05-06T18:01:00.000000000","2022-05-07T01:01:00.000000000",4870,34.025]
["2022-05-06T18:01:00.000000000","2022-05-07T01:01:00.000000000",4856,0.222]
["2022-05-06T18:01:00.000000000","2022-05-07T01:01:00.000000000",4860,50.66051]
["2022-05-06T18:01:00.000000000","2022-05-07T01:01:00.000000000",4861,28.63395]
["2022-05-06T18:02:00.000000000","2022-05-07T01:02:00.000000000",4852,241.9632]
["2022-05-06T18:02:00.000000000","2022-05-07T01:02:00.000000000",4866,32.30833]
["2022-05-06T18:02:00.000000000","2022-05-07T01:02:00.000000000",4870,34.06667]
["2022-05-06T18:02:00.000000000","2022-05-07T01:02:00.000000000",4856,0.21575]
["2022-05-06T18:02:00.000000000","2022-05-07T01:02:00.000000000",4860,49.11229]
["2022-05-06T18:02:00.000000000","2022-05-07T01:02:00.000000000",4861,27.92278]
["2022-05-06T18:03:00.000000000","2022-05-07T01:03:00.000000000",4852,241.9507]
["2022-05-06T18:03:00.000000000","2022-05-07T01:03:00.000000000",4866,32.23333]
["2022-05-06T18:03:00.000000000","2022-05-07T01:03:00.000000000",4870,34.03333]
["2022-05-06T18:03:00.000000000","2022-05-07T01:03:00.000000000",4856,0.2145]
["2022-05-06T18:03:00.000000000","2022-05-07T01:03:00.000000000",4860,47.87523]
["2022-05-06T18:03:00.000000000","2022-05-07T01:03:00.000000000",4861,27.20225]
["2022-05-06T18:04:00.000000000","2022-05-07T01:04:00.000000000",4852,241.9384]
["2022-05-06T18:04:00.000000000","2022-05-07T01:04:00.000000000",4866,32.175]
["2022-05-06T18:04:00.000000000","2022-05-07T01:04:00.000000000",4870,34.0]
["2022-05-06T18:04:00.000000000","2022-05-07T01:04:00.000000000",4856,0.2085]
["2022-05-06T18:04:00.000000000","2022-05-07T01:04:00.000000000",4860,45.83083]
["2022-05-06T18:04:00.000000000","2022-05-07T01:04:00.000000000",4861,26.35072]
["2022-05-06T18:05:00.000000000","2022-05-07T01:05:00.000000000",4852,241.9581]
["2022-05-06T18:05:00.000000000","2022-05-07T01:05:00.000000000",4866,32.11667]
["2022-05-06T18:05:00.000000000","2022-05-07T01:05:00.000000000",4870,33.95833]
["2022-05-06T18:05:00.000000000","2022-05-07T01:05:00.000000000",4856,0.20675]
["2022-05-06T18:05:00.000000000","2022-05-07T01:05:00.000000000",4860,42.30872]
["2022-05-06T18:05:00.000000000","2022-05-07T01:05:00.000000000",4861,25.61147]
["2022-05-06T18:06:00.000000000","2022-05-07T01:06:00.000000000",4852,241.9222]
["2022-05-06T18:06:00.000000000","2022-05-07T01:06:00.000000000",4866,32.00833]
["2022-05-06T18:06:00.000000000","2022-05-07T01:06:00.000000000",4870,33.90833]
["2022-05-06T18:06:00.000000000","2022-05-07T01:06:00.000000000",4856,0.19625]
["2022-05-06T18:06:00.000000000","2022-05-07T01:06:00.000000000",4860,42.09203]
["2022-05-06T18:06:00.000000000","2022-05-07T01:06:00.000000000",4861,24.90967]
["2022-05-06T18:07:00.000000000","2022-05-07T01:07:00.000000000",4852,241.9025]
["2022-05-06T18:07:00.000000000","2022-05-07T01:07:00.000000000",4866,31.98333]
["2022-05-06T18:07:00.000000000","2022-05-07T01:07:00.000000000",4870,33.89167]
["2022-05-06T18:07:00.000000000","2022-05-07T01:07:00.000000000",4856,0.19]
["2022-05-06T18:07:00.000000000","2022-05-07T01:07:00.000000000",4860,40.116]
["2022-05-06T18:07:00.000000000","2022-05-07T01:07:00.000000000",4861,23.92713]
["2022-05-06T18:08:00.000000000","2022-05-07T01:08:00.000000000",4852,241.8629]
["2022-05-06T18:08:00.000000000","2022-05-07T01:08:00.000000000",4866,31.925]
["2022-05-06T18:08:00.000000000","2022-05-07T01:08:00.000000000",4870,33.80833]
["2022-05-06T18:08:00.000000000","2022-05-07T01:08:00.000000000",4856,0.1775]
["2022-05-06T18:08:00.000000000","2022-05-07T01:08:00.000000000",4860,35.70929]
["2022-05-06T18:08:00.000000000","2022-05-07T01:08:00.000000000",4861,22.31764]
["2022-05-06T18:09:00.000000000","2022-05-07T01:09:00.000000000",4852,241.8035]
["2022-05-06T18:09:00.000000000","2022-05-07T01:09:00.000000000",4866,31.85833]
["2022-05-06T18:09:00.000000000","2022-05-07T01:09:00.000000000",4870,33.825]
["2022-05-06T18:09:00.000000000","2022-05-07T01:09:00.000000000",4856,0.1625]
["2022-05-06T18:09:00.000000000","2022-05-07T01:09:00.000000000",4860,31.16906]
["2022-05-06T18:09:00.000000000","2022-05-07T01:09:00.000000000",4861,20.38999]
["2022-05-06T18:10:00.000000000","2022-05-07T01:10:00.000000000",4852,241.7969]
["2022-05-06T18:10:00.000000000","2022-05-07T01:10:00.000000000",4866,31.75]
["2022-05-06T18:10:00.000000000","2022-05-07T01:10:00.000000000",4870,33.74166]
["2022-05-06T18:10:00.000000000","2022-05-07T01:10:00.000000000",4856,0.14925]
["2022-05-06T18:10:00.000000000","2022-05-07T01:10:00.000000000",4860,27.05551]
["2022-05-06T18:10:00.000000000","2022-05-07T01:10:00.000000000",4861,18.70564]
["2022-05-06T18:11:00.000000000","2022-05-07T01:11:00.000000000",4852,241.8048]
["2022-05-06T18:11:00.000000000","2022-05-07T01:11:00.000000000",4866,31.675]
["2022-05-06T18:11:00.000000000","2022-05-07T01:11:00.000000000",4870,33.69167]
["2022-05-06T18:11:00.000000000","2022-05-07T01:11:00.000000000",4856,0.1385]
["2022-05-06T18:11:00.000000000","2022-05-07T01:11:00.000000000",4860,24.33877]
["2022-05-06T18:11:00.000000000","2022-05-07T01:11:00.000000000",4861,17.43302]
["2022-05-06T18:12:00.000000000","2022-05-07T01:12:00.000000000",4852,241.8039]
["2022-05-06T18:12:00.000000000","2022-05-07T01:12:00.000000000",4866,31.51666]
["2022-05-06T18:12:00.000000000","2022-05-07T01:12:00.000000000",4870,33.56667]
["2022-05-06T18:12:00.000000000","2022-05-07T01:12:00.000000000",4856,0.13125]
["2022-05-06T18:12:00.000000000","2022-05-07T01:12:00.000000000",4860,21.04228]
["2022-05-06T18:12:00.000000000","2022-05-07T01:12:00.000000000",4861,16.1604]
["2022-05-06T18:13:00.000000000","2022-05-07T01:13:00.000000000",4852,241.8898]
["2022-05-06T18:13:00.000000000","2022-05-07T01:13:00.000000000",4866,31.29167]
["2022-05-06T18:13:00.000000000","2022-05-07T01:13:00.000000000",4870,33.39167]
["2022-05-06T18:13:00.000000000","2022-05-07T01:13:00.000000000",4856,0.125]
["2022-05-06T18:13:00.000000000","2022-05-07T01:13:00.000000000",4860,18.3318]
["2022-05-06T18:13:00.000000000","2022-05-07T01:13:00.000000000",4861,15.09365]
["2022-05-06T18:14:00.000000000","2022-05-07T01:14:00.000000000",4852,241.8803]
["2022-05-06T18:14:00.000000000","2022-05-07T01:14:00.000000000",4866,31.19167]
["2022-05-06T18:14:00.000000000","2022-05-07T01:14:00.000000000",4870,33.33333]
["2022-05-06T18:14:00.000000000","2022-05-07T01:14:00.000000000",4856,0.1185]
["2022-05-06T18:14:00.000000000","2022-05-07T01:14:00.000000000",4860,16.42466]
["2022-05-06T18:14:00.000000000","2022-05-07T01:14:00.000000000",4861,14.25147]
["2022-05-06T18:15:00.000000000","2022-05-07T01:15:00.000000000",4852,241.9151]
["2022-05-06T18:15:00.000000000","2022-05-07T01:15:00.000000000",4866,31.09167]
["2022-05-06T18:15:00.000000000","2022-05-07T01:15:00.000000000",4870,33.3]
["2022-05-06T18:15:00.000000000","2022-05-07T01:15:00.000000000",4856,0.117]
["2022-05-06T18:15:00.000000000","2022-05-07T01:15:00.000000000",4860,16.05805]
["2022-05-06T18:15:00.000000000","2022-05-07T01:15:00.000000000",4861,13.99882]
["2022-05-06T18:16:00.000000000","2022-05-07T01:16:00.000000000",4852,241.9902]
["2022-05-06T18:16:00.000000000","2022-05-07T01:16:00.000000000",4866,31.01666]
["2022-05-06T18:16:00.000000000","2022-05-07T01:16:00.000000000",4870,33.25833]
["2022-05-06T18:16:00.000000000","2022-05-07T01:16:00.000000000",4856,0.11975]
["2022-05-06T18:16:00.000000000","2022-05-07T01:16:00.000000000",4860,16.50106]
["2022-05-06T18:16:00.000000000","2022-05-07T01:16:00.000000000",4861,14.12982]
["2022-05-06T18:17:00.000000000","2022-05-07T01:17:00.000000000",4852,242.0634]
["2022-05-06T18:17:00.000000000","2022-05-07T01:17:00.000000000",4866,31.125]
["2022-05-06T18:17:00.000000000","2022-05-07T01:17:00.000000000",4870,33.41667]
["2022-05-06T18:17:00.000000000","2022-05-07T01:17:00.000000000",4856,0.116]
["2022-05-06T18:17:00.000000000","2022-05-07T01:17:00.000000000",4860,16.06001]
["2022-05-06T18:17:00.000000000","2022-05-07T01:17:00.000000000",4861,13.86781]
["2022-05-06T18:18:00.000000000","2022-05-07T01:18:00.000000000",4852,242.0716]
["2022-05-06T18:18:00.000000000","2022-05-07T01:18:00.000000000",4866,31.15833]
["2022-05-06T18:18:00.000000000","2022-05-07T01:18:00.000000000",4870,33.44167]
["2022-05-06T18:18:00.000000000","2022-05-07T01:18:00.000000000",4856,0.10775]
["2022-05-06T18:18:00.000000000","2022-05-07T01:18:00.000000000",4860,14.22501]
["2022-05-06T18:18:00.000000000","2022-05-07T01:18:00.000000000",4861,12.99757]
["2022-05-06T18:19:00.000000000","2022-05-07T01:19:00.000000000",4852,242.1243]
["2022-05-06T18:19:00.000000000","2022-05-07T01:19:00.000000000",4866,31.06667]
["2022-05-06T18:19:00.000000000","2022-05-07T01:19:00.000000000",4870,33.35833]
["2022-05-06T18:19:00.000000000","2022-05-07T01:19:00.000000000",4856,0.06875]
["2022-05-06T18:19:00.000000000","2022-05-07T01:19:00.000000000",4860,8.580602]
["2022-05-06T18:19:00.000000000","2022-05-07T01:19:00.000000000",4861,11.57523]
["2022-05-06T18:20:00.000000000","2022-05-07T01:20:00.000000000",4852,242.2809]
["2022-05-06T18:20:00.000000000","2022-05-07T01:20:00.000000000",4866,30.925]
["2022-05-06T18:20:00.000000000","2022-05-07T01:20:00.000000000",4870,33.23333]
["2022-05-06T18:20:00.000000000","2022-05-07T01:20:00.000000000",4856,0.013]
["2022-05-06T18:20:00.000000000","2022-05-07T01:20:00.000000000",4860,0.0]
["2022-05-06T18:20:00.000000000","2022-05-07T01:20:00.000000000",4861,10.23711]
["2022-05-06T18:21:00.000000000","2022-05-07T01:21:00.000000000",4852,242.5645]
["2022-05-06T18:21:00.000000000","2022-05-07T01:21:00.000000000",4866,30.79167]
["2022-05-06T18:21:00.000000000","2022-05-07T01:21:00.000000000",4870,33.1]
["2022-05-06T18:21:00.000000000","2022-05-07T01:21:00.000000000",4856,0.019]
["2022-05-06T18:21:00.000000000","2022-05-07T01:21:00.000000000",4860,0.0]
["2022-05-06T18:21:00.000000000","2022-05-07T01:21:00.000000000",4861,9.076775]
["2022-05-06T18:22:00.000000000","2022-05-07T01:22:00.000000000",4852,242.5946]
["2022-05-06T18:22:00.000000000","2022-05-07T01:22:00.000000000",4866,30.55833]
["2022-05-06T18:22:00.000000000","2022-05-07T01:22:00.000000000",4870,32.88334]
["2022-05-06T18:22:00.000000000","2022-05-07T01:22:00.000000000",4856,0.01425]
["2022-05-06T18:22:00.000000000","2022-05-07T01:22:00.000000000",4860,0.0]
["2022-05-06T18:22:00.000000000","2022-05-07T01:22:00.000000000",4861,7.991304]
["2022-05-06T18:23:00.000000000","2022-05-07T01:23:00.000000000",4852,242.6113]
["2022-05-06T18:23:00.000000000","2022-05-07T01:23:00.000000000",4866,30.30833]
["2022-05-06T18:23:00.000000000","2022-05-07T01:23:00.000000000",4870,32.69167]
["2022-05-06T18:23:00.000000000","2022-05-07T01:23:00.000000000",4856,0.02]
["2022-05-06T18:23:00.000000000","2022-05-07T01:23:00.000000000",4860,0.0]
["2022-05-06T18:23:00.000000000","2022-05-07T01:23:00.000000000",4861,6.99941]
["2022-05-06T18:24:00.000000000","2022-05-07T01:24:00.000000000",4852,242.6373]
["2022-05-06T18:24:00.000000000","2022-05-07T01:24:00.000000000",4866,30.33333]
["2022-05-06T18:24:00.000000000","2022-05-07T01:24:00.000000000",4870,32.75833]
["2022-05-06T18:24:00.000000000","2022-05-07T01:24:00.000000000",4856,0.01975]
["2022-05-06T18:24:00.000000000","2022-05-07T01:24:00.000000000",4860,0.0]
["2022-05-06T18:24:00.000000000","2022-05-07T01:24:00.000000000",4861,6.260168]
["2022-05-06T18:25:00.000000000","2022-05-07T01:25:00.000000000",4852,242.6758]
["2022-05-06T18:25:00.000000000","2022-05-07T01:25:00.000000000",4866,30.21667]
["2022-05-06T18:25:00.000000000","2022-05-07T01:25:00.000000000",4870,32.64167]
["2022-05-06T18:25:00.000000000","2022-05-07T01:25:00.000000000",4856,0.01975]
["2022-05-06T18:25:00.000000000","2022-05-07T01:25:00.000000000",4860,0.0]
["2022-05-06T18:25:00.000000000","2022-05-07T01:25:00.000000000",4861,5.511568]
["2022-05-06T18:26:00.000000000","2022-05-07T01:26:00.000000000",4852,242.6824]
["2022-05-06T18:26:00.000000000","2022-05-07T01:26:00.000000000",4866,30.26667]
["2022-05-06T18:26:00.000000000","2022-05-07T01:26:00.000000000",4870,32.74166]
["2022-05-06T18:26:00.000000000","2022-05-07T01:26:00.000000000",4856,0.0195]
["2022-05-06T18:26:00.000000000","2022-05-07T01:26:00.000000000",4860,0.0]
["2022-05-06T18:26:00.000000000","2022-05-07T01:26:00.000000000",4861,4.847185]
["2022-05-06T18:27:00.000000000","2022-05-07T01:27:00.000000000",4852,242.7654]
["2022-05-06T18:27:00.000000000","2022-05-07T01:27:00.000000000",4866,30.16667]
["2022-05-06T18:27:00.000000000","2022-05-07T01:27:00.000000000",4870,32.65833]
["2022-05-06T18:27:00.000000000","2022-05-07T01:27:00.000000000",4856,0.01925]
["2022-05-06T18:27:00.000000000","2022-05-07T01:27:00.000000000",4860,0.0]
["2022-05-06T18:27:00.000000000","2022-05-07T01:27:00.000000000",4861,4.351237]
["2022-05-06T18:28:00.000000000","2022-05-07T01:28:00.000000000",4852,242.9167]
["2022-05-06T18:28:00.000000000","2022-05-07T01:28:00.000000000",4866,29.99167]
["2022-05-06T18:28:00.000000000","2022-05-07T01:28:00.000000000",4870,32.45833]
["2022-05-06T18:28:00.000000000","2022-05-07T01:28:00.000000000",4856,0.01925]
["2022-05-06T18:28:00.000000000","2022-05-07T01:28:00.000000000",4860,0.0]
["2022-05-06T18:28:00.000000000","2022-05-07T01:28:00.000000000",4861,3.724285]
["2022-05-06T18:29:00.000000000","2022-05-07T01:29:00.000000000",4852,243.0706]
["2022-05-06T18:29:00.000000000","2022-05-07T01:29:00.000000000",4866,29.79167]
["2022-05-06T18:29:00.000000000","2022-05-07T01:29:00.000000000",4870,32.3]
["2022-05-06T18:29:00.000000000","2022-05-07T01:29:00.000000000",4856,0.019]
["2022-05-06T18:29:00.000000000","2022-05-07T01:29:00.000000000",4860,0.0]
["2022-05-06T18:29:00.000000000","2022-05-07T01:29:00.000000000",4861,3.116047]
["2022-05-06T18:30:00.000000000","2022-05-07T01:30:00.000000000",4852,243.074]
["2022-05-06T18:30:00.000000000","2022-05-07T01:30:00.000000000",4866,29.76667]
["2022-05-06T18:30:00.000000000","2022-05-07T01:30:00.000000000",4870,32.25833]
["2022-05-06T18:30:00.000000000","2022-05-07T01:30:00.000000000",4856,0.019]
["2022-05-06T18:30:00.000000000","2022-05-07T01:30:00.000000000",4860,0.0]
["2022-05-06T18:30:00.000000000","2022-05-07T01:30:00.000000000",4861,2.50781]
["2022-05-06T18:31:00.000000000","2022-05-07T01:31:00.000000000",4852,243.0327]
["2022-05-06T18:31:00.000000000","2022-05-07T01:31:00.000000000",4866,29.625]
["2022-05-06T18:31:00.000000000","2022-05-07T01:31:00.000000000",4870,32.14167]
["2022-05-06T18:31:00.000000000","2022-05-07T01:31:00.000000000",4856,0.019]
["2022-05-06T18:31:00.000000000","2022-05-07T01:31:00.000000000",4860,0.0]
["2022-05-06T18:31:00.000000000","2022-05-07T01:31:00.000000000",4861,1.805997]
["2022-05-06T18:32:00.000000000","2022-05-07T01:32:00.000000000",4852,243.0715]
["2022-05-06T18:32:00.000000000","2022-05-07T01:32:00.000000000",4866,29.48333]
["2022-05-06T18:32:00.000000000","2022-05-07T01:32:00.000000000",4870,31.96667]
["2022-05-06T18:32:00.000000000","2022-05-07T01:32:00.000000000",4856,0.01875]
["2022-05-06T18:32:00.000000000","2022-05-07T01:32:00.000000000",4860,0.0]
["2022-05-06T18:32:00.000000000","2022-05-07T01:32:00.000000000",4861,1.094828]
["2022-05-06T18:33:00.000000000","2022-05-07T01:33:00.000000000",4852,243.076]
["2022-05-06T18:33:00.000000000","2022-05-07T01:33:00.000000000",4866,29.35833]
["2022-05-06T18:33:00.000000000","2022-05-07T01:33:00.000000000",4870,31.86667]
["2022-05-06T18:33:00.000000000","2022-05-07T01:33:00.000000000",4856,0.01875]
["2022-05-06T18:33:00.000000000","2022-05-07T01:33:00.000000000",4860,0.0]
["2022-05-06T18:33:00.000000000","2022-05-07T01:33:00.000000000",4861,0.5520925]
["2022-05-06T18:34:00.000000000","2022-05-07T01:34:00.000000000",4852,243.095]
["2022-05-06T18:34:00.000000000","2022-05-07T01:34:00.000000000",4866,29.30833]
["2022-05-06T18:34:00.000000000","2022-05-07T01:34:00.000000000",4870,31.825]
["2022-05-06T18:34:00.000000000","2022-05-07T01:34:00.000000000",4856,0.02]
["2022-05-06T18:34:00.000000000","2022-05-07T01:34:00.000000000",4860,0.0]
["2022-05-06T18:34:00.000000000","2022-05-07T01:34:00.000000000",4861,0.29944]
["2022-05-06T18:35:00.000000000","2022-05-07T01:35:00.000000000",4852,243.0808]
["2022-05-06T18:35:00.000000000","2022-05-07T01:35:00.000000000",4866,29.10833]
["2022-05-06T18:35:00.000000000","2022-05-07T01:35:00.000000000",4870,31.68333]
["2022-05-06T18:35:00.000000000","2022-05-07T01:35:00.000000000",4856,0.0215]
["2022-05-06T18:35:00.000000000","2022-05-07T01:35:00.000000000",4860,0.0]
["2022-05-06T18:35:00.000000000","2022-05-07T01:35:00.000000000",4861,0.3743]
["2022-05-06T18:36:00.000000000","2022-05-07T01:36:00.000000000",4852,243.1037]
["2022-05-06T18:36:00.000000000","2022-05-07T01:36:00.000000000",4866,28.88333]
["2022-05-06T18:36:00.000000000","2022-05-07T01:36:00.000000000",4870,31.46667]
["2022-05-06T18:36:00.000000000","2022-05-07T01:36:00.000000000",4856,0.0215]
["2022-05-06T18:36:00.000000000","2022-05-07T01:36:00.000000000",4860,0.0]
["2022-05-06T18:36:00.000000000","2022-05-07T01:36:00.000000000",4861,0.3836575]
["2022-05-06T18:37:00.000000000","2022-05-07T01:37:00.000000000",4852,243.0831]
["2022-05-06T18:37:00.000000000","2022-05-07T01:37:00.000000000",4866,28.825]
["2022-05-06T18:37:00.000000000","2022-05-07T01:37:00.000000000",4870,31.34167]
["2022-05-06T18:37:00.000000000","2022-05-07T01:37:00.000000000",4856,0.0225]
["2022-05-06T18:37:00.000000000","2022-05-07T01:37:00.000000000",4860,0.0]
["2022-05-06T18:37:00.000000000","2022-05-07T01:37:00.000000000",4861,0.18715]
["2022-05-06T18:38:00.000000000","2022-05-07T01:38:00.000000000",4852,243.0487]
["2022-05-06T18:38:00.000000000","2022-05-07T01:38:00.000000000",4866,28.825]
["2022-05-06T18:38:00.000000000","2022-05-07T01:38:00.000000000",4870,31.36667]
["2022-05-06T18:38:00.000000000","2022-05-07T01:38:00.000000000",4856,0.0255]
["2022-05-06T18:38:00.000000000","2022-05-07T01:38:00.000000000",4860,0.0]
["2022-05-06T18:38:00.000000000","2022-05-07T01:38:00.000000000",4861,-0.0842175]
["2022-05-06T18:39:00.000000000","2022-05-07T01:39:00.000000000",4852,242.9989]
["2022-05-06T18:39:00.000000000","2022-05-07T01:39:00.000000000",4866,28.81667]
["2022-05-06T18:39:00.000000000","2022-05-07T01:39:00.000000000",4870,31.3]
["2022-05-06T18:39:00.000000000","2022-05-07T01:39:00.000000000",4856,0.024]
["2022-05-06T18:39:00.000000000","2022-05-07T01:39:00.000000000",4860,0.0]
["2022-05-06T18:39:00.000000000","2022-05-07T01:39:00.000000000",4861,-0.2339375]
["2022-05-06T18:40:00.000000000","2022-05-07T01:40:00.000000000",4852,243.0154]
["2022-05-06T18:40:00.000000000","2022-05-07T01:40:00.000000000",4866,28.88333]
["2022-05-06T18:40:00.000000000","2022-05-07T01:40:00.000000000",4870,31.375]
["2022-05-06T18:40:00.000000000","2022-05-07T01:40:00.000000000",4856,0.02225]
["2022-05-06T18:40:00.000000000","2022-05-07T01:40:00.000000000",4860,0.0]
["2022-05-06T18:40:00.000000000","2022-05-07T01:40:00.000000000",4861,-0.4959475]
["2022-05-06T18:41:00.000000000","2022-05-07T01:41:00.000000000",4852,243.0067]
["2022-05-06T18:41:00.000000000","2022-05-07T01:41:00.000000000",4866,29.05]
["2022-05-06T18:41:00.000000000","2022-05-07T01:41:00.000000000",4870,31.54167]
["2022-05-06T18:41:00.000000000","2022-05-07T01:41:00.000000000",4856,0.01925]
["2022-05-06T18:41:00.000000000","2022-05-07T01:41:00.000000000",4860,0.0]
["2022-05-06T18:41:00.000000000","2022-05-07T01:41:00.000000000",4861,-0.7392425]
["2022-05-06T18:42:00.000000000","2022-05-07T01:42:00.000000000",4852,243.0198]
["2022-05-06T18:42:00.000000000","2022-05-07T01:42:00.000000000",4866,29.175]
["2022-05-06T18:42:00.000000000","2022-05-07T01:42:00.000000000",4870,31.68333]
["2022-05-06T18:42:00.000000000","2022-05-07T01:42:00.000000000",4856,0.01625]
["2022-05-06T18:42:00.000000000","2022-05-07T01:42:00.000000000",4860,0.0]
["2022-05-06T18:42:00.000000000","2022-05-07T01:42:00.000000000",4861,-0.8796051]
["2022-05-06T18:43:00.000000000","2022-05-07T01:43:00.000000000",4852,243.0317]
["2022-05-06T18:43:00.000000000","2022-05-07T01:43:00.000000000",4866,29.29167]
["2022-05-06T18:43:00.000000000","2022-05-07T01:43:00.000000000",4870,31.79167]
["2022-05-06T18:43:00.000000000","2022-05-07T01:43:00.000000000",4856,0.0145]
["2022-05-06T18:43:00.000000000","2022-05-07T01:43:00.000000000",4860,0.0]
["2022-05-06T18:43:00.000000000","2022-05-07T01:43:00.000000000",4861,-1.029325]
["2022-05-06T18:44:00.000000000","2022-05-07T01:44:00.000000000",4852,243.0225]
["2022-05-06T18:44:00.000000000","2022-05-07T01:44:00.000000000",4866,29.25]
["2022-05-06T18:44:00.000000000","2022-05-07T01:44:00.000000000",4870,31.69167]
["2022-05-06T18:44:00.000000000","2022-05-07T01:44:00.000000000",4856,0.012]
["2022-05-06T18:44:00.000000000","2022-05-07T01:44:00.000000000",4860,0.0]
["2022-05-06T18:44:00.000000000","2022-05-07T01:44:00.000000000",4861,-1.23519]
["2022-05-06T18:45:00.000000000","2022-05-07T01:45:00.000000000",4852,243.1289]
["2022-05-06T18:45:00.000000000","2022-05-07T01:45:00.000000000",4866,29.18333]
["2022-05-06T18:45:00.000000000","2022-05-07T01:45:00.000000000",4870,31.64166]
["2022-05-06T18:45:00.000000000","2022-05-07T01:45:00.000000000",4856,0.01075]
["2022-05-06T18:45:00.000000000","2022-05-07T01:45:00.000000000",4860,0.0]
["2022-05-06T18:45:00.000000000","2022-05-07T01:45:00.000000000",4861,-1.478485]
["2022-05-06T18:46:00.000000000","2022-05-07T01:46:00.000000000",4852,243.1192]
["2022-05-06T18:46:00.000000000","2022-05-07T01:46:00.000000000",4866,29.13333]
["2022-05-06T18:46:00.000000000","2022-05-07T01:46:00.000000000",4870,31.55]
["2022-05-06T18:46:00.000000000","2022-05-07T01:46:00.000000000",4856,0.009]
["2022-05-06T18:46:00.000000000","2022-05-07T01:46:00.000000000",4860,0.0]
["2022-05-06T18:46:00.000000000","2022-05-07T01:46:00.000000000",4861,-1.777925]
["2022-05-06T18:47:00.000000000","2022-05-07T01:47:00.000000000",4852,243.0295]
["2022-05-06T18:47:00.000000000","2022-05-07T01:47:00.000000000",4866,29.2]
["2022-05-06T18:47:00.000000000","2022-05-07T01:47:00.000000000",4870,31.63333]
["2022-05-06T18:47:00.000000000","2022-05-07T01:47:00.000000000",4856,0.006]
["2022-05-06T18:47:00.000000000","2022-05-07T01:47:00.000000000",4860,0.0]
["2022-05-06T18:47:00.000000000","2022-05-07T01:47:00.000000000",4861,-2.02122]
["2022-05-06T18:48:00.000000000","2022-05-07T01:48:00.000000000",4852,243.0003]
["2022-05-06T18:48:00.000000000","2022-05-07T01:48:00.000000000",4866,29.275]
["2022-05-06T18:48:00.000000000","2022-05-07T01:48:00.000000000",4870,31.69167]
["2022-05-06T18:48:00.000000000","2022-05-07T01:48:00.000000000",4856,0.0055]
["2022-05-06T18:48:00.000000000","2022-05-07T01:48:00.000000000",4860,0.0]
["2022-05-06T18:48:00.000000000","2022-05-07T01:48:00.000000000",4861,-2.161582]
["2022-05-06T18:49:00.000000000","2022-05-07T01:49:00.000000000",4852,242.9702]
["2022-05-06T18:49:00.000000000","2022-05-07T01:49:00.000000000",4866,29.26667]
["2022-05-06T18:49:00.000000000","2022-05-07T01:49:00.000000000",4870,31.65]
["2022-05-06T18:49:00.000000000","2022-05-07T01:49:00.000000000",4856,0.003]
["2022-05-06T18:49:00.000000000","2022-05-07T01:49:00.000000000",4860,0.0]
["2022-05-06T18:49:00.000000000","2022-05-07T01:49:00.000000000",4861,-2.255157]
["2022-05-06T18:50:00.000000000","2022-05-07T01:50:00.000000000",4852,243.0222]
["2022-05-06T18:50:00.000000000","2022-05-07T01:50:00.000000000",4866,29.43333]
["2022-05-06T18:50:00.000000000","2022-05-07T01:50:00.000000000",4870,31.78333]
["2022-05-06T18:50:00.000000000","2022-05-07T01:50:00.000000000",4856,0.003]
["2022-05-06T18:50:00.000000000","2022-05-07T01:50:00.000000000",4860,0.0]
["2022-05-06T18:50:00.000000000","2022-05-07T01:50:00.000000000",4861,-2.09608]
["2022-05-06T18:51:00.000000000","2022-05-07T01:51:00.000000000",4852,243.0594]
["2022-05-06T18:51:00.000000000","2022-05-07T01:51:00.000000000",4866,29.43333]
["2022-05-06T18:51:00.000000000","2022-05-07T01:51:00.000000000",4870,31.74167]
["2022-05-06T18:51:00.000000000","2022-05-07T01:51:00.000000000",4856,0.003]
["2022-05-06T18:51:00.000000000","2022-05-07T01:51:00.000000000",4860,0.0]
["2022-05-06T18:51:00.000000000","2022-05-07T01:51:00.000000000",4861,-1.993147]
["2022-05-06T18:52:00.000000000","2022-05-07T01:52:00.000000000",4852,243.0415]
["2022-05-06T18:52:00.000000000","2022-05-07T01:52:00.000000000",4866,29.28333]
["2022-05-06T18:52:00.000000000","2022-05-07T01:52:00.000000000",4870,31.66667]
["2022-05-06T18:52:00.000000000","2022-05-07T01:52:00.000000000",4856,0.003]
["2022-05-06T18:52:00.000000000","2022-05-07T01:52:00.000000000",4860,0.0]
["2022-05-06T18:52:00.000000000","2022-05-07T01:52:00.000000000",4861,-2.049292]
["2022-05-06T18:53:00.000000000","2022-05-07T01:53:00.000000000",4852,243.0184]
["2022-05-06T18:53:00.000000000","2022-05-07T01:53:00.000000000",4866,29.13333]
["2022-05-06T18:53:00.000000000","2022-05-07T01:53:00.000000000",4870,31.46667]
["2022-05-06T18:53:00.000000000","2022-05-07T01:53:00.000000000",4856,0.003]
["2022-05-06T18:53:00.000000000","2022-05-07T01:53:00.000000000",4860,0.0]
["2022-05-06T18:53:00.000000000","2022-05-07T01:53:00.000000000",4861,-2.301945]
["2022-05-06T18:54:00.000000000","2022-05-07T01:54:00.000000000",4852,243.0498]
["2022-05-06T18:54:00.000000000","2022-05-07T01:54:00.000000000",4866,29.14166]
["2022-05-06T18:54:00.000000000","2022-05-07T01:54:00.000000000",4870,31.45833]
["2022-05-06T18:54:00.000000000","2022-05-07T01:54:00.000000000",4856,0.003]
["2022-05-06T18:54:00.000000000","2022-05-07T01:54:00.000000000",4860,0.0]
["2022-05-06T18:54:00.000000000","2022-05-07T01:54:00.000000000",4861,-2.386163]
["2022-05-06T18:55:00.000000000","2022-05-07T01:55:00.000000000",4852,243.0476]
["2022-05-06T18:55:00.000000000","2022-05-07T01:55:00.000000000",4866,29.1]
["2022-05-06T18:55:00.000000000","2022-05-07T01:55:00.000000000",4870,31.425]
["2022-05-06T18:55:00.000000000","2022-05-07T01:55:00.000000000",4856,0.0025]
["2022-05-06T18:55:00.000000000","2022-05-07T01:55:00.000000000",4860,0.0]
["2022-05-06T18:55:00.000000000","2022-05-07T01:55:00.000000000",4861,-2.442307]
["2022-05-06T18:56:00.000000000","2022-05-07T01:56:00.000000000",4852,243.0324]
["2022-05-06T18:56:00.000000000","2022-05-07T01:56:00.000000000",4866,29.06667]
["2022-05-06T18:56:00.000000000","2022-05-07T01:56:00.000000000",4870,31.31667]
["2022-05-06T18:56:00.000000000","2022-05-07T01:56:00.000000000",4856,0.0007499999]
["2022-05-06T18:56:00.000000000","2022-05-07T01:56:00.000000000",4860,0.0]
["2022-05-06T18:56:00.000000000","2022-05-07T01:56:00.000000000",4861,-2.479738]
["2022-05-06T18:57:00.000000000","2022-05-07T01:57:00.000000000",4852,243.0441]
["2022-05-06T18:57:00.000000000","2022-05-07T01:57:00.000000000",4866,29.20833]
["2022-05-06T18:57:00.000000000","2022-05-07T01:57:00.000000000",4870,31.44167]
["2022-05-06T18:57:00.000000000","2022-05-07T01:57:00.000000000",4856,0.0]
["2022-05-06T18:57:00.000000000","2022-05-07T01:57:00.000000000",4860,0.0]
["2022-05-06T18:57:00.000000000","2022-05-07T01:57:00.000000000",4861,-2.47038]
["2022-05-06T18:58:00.000000000","2022-05-07T01:58:00.000000000",4852,243.0472]
["2022-05-06T18:58:00.000000000","2022-05-07T01:58:00.000000000",4866,29.19167]
["2022-05-06T18:58:00.000000000","2022-05-07T01:58:00.000000000",4870,31.46667]
["2022-05-06T18:58:00.000000000","2022-05-07T01:58:00.000000000",4856,0.00025]
["2022-05-06T18:58:00.000000000","2022-05-07T01:58:00.000000000",4860,0.0]
["2022-05-06T18:58:00.000000000","2022-05-07T01:58:00.000000000",4861,-2.292587]
["2022-05-06T18:59:00.000000000","2022-05-07T01:59:00.000000000",4852,243.0613]
["2022-05-06T18:59:00.000000000","2022-05-07T01:59:00.000000000",4866,29.18333]
["2022-05-06T18:59:00.000000000","2022-05-07T01:59:00.000000000",4870,31.44167]
["2022-05-06T18:59:00.000000000","2022-05-07T01:59:00.000000000",4856,0.0]
["2022-05-06T18:59:00.000000000","2022-05-07T01:59:00.000000000",4860,0.0]
["2022-05-06T18:59:00.000000000","2022-05-07T01:59:00.000000000",4861,-2.199013]
["2022-05-06T19:00:00.000000000","2022-05-07T02:00:00.000000000",4852,243.0839]
["2022-05-06T19:00:00.000000000","2022-05-07T02:00:00.000000000",4866,29.28333]
["2022-05-06T19:00:00.000000000","2022-05-07T02:00:00.000000000",4870,31.525]
["2022-05-06T19:00:00.000000000","2022-05-07T02:00:00.000000000",4856,0.0]
["2022-05-06T19:00:00.000000000","2022-05-07T02:00:00.000000000",4860,0.0]
["2022-05-06T19:00:00.000000000","2022-05-07T02:00:00.000000000",4861,-2.161582]
["2022-05-06T19:01:00.000000000","2022-05-07T02:01:00.000000000",4852,242.9893]
["2022-05-06T19:01:00.000000000","2022-05-07T02:01:00.000000000",4866,29.30833]
["2022-05-06T19:01:00.000000000","2022-05-07T02:01:00.000000000",4870,31.58333]
["2022-05-06T19:01:00.000000000","2022-05-07T02:01:00.000000000",4856,0.0]
["2022-05-06T19:01:00.000000000","2022-05-07T02:01:00.000000000",4860,0.0]
["2022-05-06T19:01:00.000000000","2022-05-07T02:01:00.000000000",4861,-2.049292]
["2022-05-06T19:02:00.000000000","2022-05-07T02:02:00.000000000",4852,243.0025]
["2022-05-06T19:02:00.000000000","2022-05-07T02:02:00.000000000",4866,29.31667]
["2022-05-06T19:02:00.000000000","2022-05-07T02:02:00.000000000",4870,31.58333]
["2022-05-06T19:02:00.000000000","2022-05-07T02:02:00.000000000",4856,0.0]
["2022-05-06T19:02:00.000000000","2022-05-07T02:02:00.000000000",4860,0.0]
["2022-05-06T19:02:00.000000000","2022-05-07T02:02:00.000000000",4861,-1.965075]
["2022-05-06T19:03:00.000000000","2022-05-07T02:03:00.000000000",4852,242.9218]
["2022-05-06T19:03:00.000000000","2022-05-07T02:03:00.000000000",4866,29.375]
["2022-05-06T19:03:00.000000000","2022-05-07T02:03:00.000000000",4870,31.60833]
["2022-05-06T19:03:00.000000000","2022-05-07T02:03:00.000000000",4856,0.0]
["2022-05-06T19:03:00.000000000","2022-05-07T02:03:00.000000000",4860,0.0]
["2022-05-06T19:03:00.000000000","2022-05-07T02:03:00.000000000",4861,-1.98379]
["2022-05-06T19:04:00.000000000","2022-05-07T02:04:00.000000000",4852,242.9471]
["2022-05-06T19:04:00.000000000","2022-05-07T02:04:00.000000000",4866,29.31667]
["2022-05-06T19:04:00.000000000","2022-05-07T02:04:00.000000000",4870,31.54167]
["2022-05-06T19:04:00.000000000","2022-05-07T02:04:00.000000000",4856,0.0]
["2022-05-06T19:04:00.000000000","2022-05-07T02:04:00.000000000",4860,0.0]
["2022-05-06T19:04:00.000000000","2022-05-07T02:04:00.000000000",4861,-2.049292]
["2022-05-06T19:05:00.000000000","2022-05-07T02:05:00.000000000",4852,242.9372]
["2022-05-06T19:05:00.000000000","2022-05-07T02:05:00.000000000",4866,29.33333]
["2022-05-06T19:05:00.000000000","2022-05-07T02:05:00.000000000",4870,31.55]
["2022-05-06T19:05:00.000000000","2022-05-07T02:05:00.000000000",4856,0.0]
["2022-05-06T19:05:00.000000000","2022-05-07T02:05:00.000000000",4860,0.0]
["2022-05-06T19:05:00.000000000","2022-05-07T02:05:00.000000000",4861,-2.09608]
["2022-05-06T19:06:00.000000000","2022-05-07T02:06:00.000000000",4852,242.9357]
["2022-05-06T19:06:00.000000000","2022-05-07T02:06:00.000000000",4866,29.275]
["2022-05-06T19:06:00.000000000","2022-05-07T02:06:00.000000000",4870,31.54167]
["2022-05-06T19:06:00.000000000","2022-05-07T02:06:00.000000000",4856,0.0]
["2022-05-06T19:06:00.000000000","2022-05-07T02:06:00.000000000",4860,0.0]
["2022-05-06T19:06:00.000000000","2022-05-07T02:06:00.000000000",4861,-2.05865]
["2022-05-06T19:07:00.000000000","2022-05-07T02:07:00.000000000",4852,242.923]
["2022-05-06T19:07:00.000000000","2022-05-07T02:07:00.000000000",4866,29.23333]
["2022-05-06T19:07:00.000000000","2022-05-07T02:07:00.000000000",4870,31.49167]
["2022-05-06T19:07:00.000000000","2022-05-07T02:07:00.000000000",4856,0.0]
["2022-05-06T19:07:00.000000000","2022-05-07T02:07:00.000000000",4860,0.0]
["2022-05-06T19:07:00.000000000","2022-05-07T02:07:00.000000000",4861,-2.152225]
["2022-05-06T19:08:00.000000000","2022-05-07T02:08:00.000000000",4852,242.9477]
["2022-05-06T19:08:00.000000000","2022-05-07T02:08:00.000000000",4866,29.19167]
["2022-05-06T19:08:00.000000000","2022-05-07T02:08:00.000000000",4870,31.45833]
["2022-05-06T19:08:00.000000000","2022-05-07T02:08:00.000000000",4856,0.0]
["2022-05-06T19:08:00.000000000","2022-05-07T02:08:00.000000000",4860,0.0]
["2022-05-06T19:08:00.000000000","2022-05-07T02:08:00.000000000",4861,-2.264515]
["2022-05-06T19:09:00.000000000","2022-05-07T02:09:00.000000000",4852,242.9454]
["2022-05-06T19:09:00.000000000","2022-05-07T02:09:00.000000000",4866,29.18333]
["2022-05-06T19:09:00.000000000","2022-05-07T02:09:00.000000000",4870,31.45833]
["2022-05-06T19:09:00.000000000","2022-05-07T02:09:00.000000000",4856,0.0]
["2022-05-06T19:09:00.000000000","2022-05-07T02:09:00.000000000",4860,0.0]
["2022-05-06T19:09:00.000000000","2022-05-07T02:09:00.000000000",4861,-2.330017]
["2022-05-06T19:10:00.000000000","2022-05-07T02:10:00.000000000",4852,242.971]
["2022-05-06T19:10:00.000000000","2022-05-07T02:10:00.000000000",4866,29.2]
["2022-05-06T19:10:00.000000000","2022-05-07T02:10:00.000000000",4870,31.43333]
["2022-05-06T19:10:00.000000000","2022-05-07T02:10:00.000000000",4856,0.0]
["2022-05-06T19:10:00.000000000","2022-05-07T02:10:00.000000000",4860,0.0]
["2022-05-06T19:10:00.000000000","2022-05-07T02:10:00.000000000",4861,-2.376805]
["2022-05-06T19:11:00.000000000","2022-05-07T02:11:00.000000000",4852,242.9533]
["2022-05-06T19:11:00.000000000","2022-05-07T02:11:00.000000000",4866,29.1]
["2022-05-06T19:11:00.000000000","2022-05-07T02:11:00.000000000",4870,31.26666]
["2022-05-06T19:11:00.000000000","2022-05-07T02:11:00.000000000",4856,0.0]
["2022-05-06T19:11:00.000000000","2022-05-07T02:11:00.000000000",4860,0.0]
["2022-05-06T19:11:00.000000000","2022-05-07T02:11:00.000000000",4861,-2.39552]
["2022-05-06T19:12:00.000000000","2022-05-07T02:12:00.000000000",4852,242.9476]
["2022-05-06T19:12:00.000000000","2022-05-07T02:12:00.000000000",4866,28.93333]
["2022-05-06T19:12:00.000000000","2022-05-07T02:12:00.000000000",4870,31.11667]
["2022-05-06T19:12:00.000000000","2022-05-07T02:12:00.000000000",4856,0.0]
["2022-05-06T19:12:00.000000000","2022-05-07T02:12:00.000000000",4860,0.0]
["2022-05-06T19:12:00.000000000","2022-05-07T02:12:00.000000000",4861,-2.526525]
["2022-05-06T19:13:00.000000000","2022-05-07T02:13:00.000000000",4852,242.9476]
["2022-05-06T19:13:00.000000000","2022-05-07T02:13:00.000000000",4866,28.825]
["2022-05-06T19:13:00.000000000","2022-05-07T02:13:00.000000000",4870,31.05]
["2022-05-06T19:13:00.000000000","2022-05-07T02:13:00.000000000",4856,0.0]
["2022-05-06T19:13:00.000000000","2022-05-07T02:13:00.000000000",4860,0.0]
["2022-05-06T19:13:00.000000000","2022-05-07T02:13:00.000000000",4861,-2.723032]
["2022-05-06T19:14:00.000000000","2022-05-07T02:14:00.000000000",4852,242.9459]
["2022-05-06T19:14:00.000000000","2022-05-07T02:14:00.000000000",4866,28.725]
["2022-05-06T19:14:00.000000000","2022-05-07T02:14:00.000000000",4870,30.94167]
["2022-05-06T19:14:00.000000000","2022-05-07T02:14:00.000000000",4856,0.0]
["2022-05-06T19:14:00.000000000","2022-05-07T02:14:00.000000000",4860,0.0]
["2022-05-06T19:14:00.000000000","2022-05-07T02:14:00.000000000",4861,-2.73239]
["2022-05-06T19:15:00.000000000","2022-05-07T02:15:00.000000000",4852,242.9898]
["2022-05-06T19:15:00.000000000","2022-05-07T02:15:00.000000000",4866,28.63333]
["2022-05-06T19:15:00.000000000","2022-05-07T02:15:00.000000000",4870,30.86667]
["2022-05-06T19:15:00.000000000","2022-05-07T02:15:00.000000000",4856,0.0]
["2022-05-06T19:15:00.000000000","2022-05-07T02:15:00.000000000",4860,0.0]
["2022-05-06T19:15:00.000000000","2022-05-07T02:15:00.000000000",4861,-2.797892]
["2022-05-06T19:16:00.000000000","2022-05-07T02:16:00.000000000",4852,242.9833]
["2022-05-06T19:16:00.000000000","2022-05-07T02:16:00.000000000",4866,28.59167]
["2022-05-06T19:16:00.000000000","2022-05-07T02:16:00.000000000",4870,30.81667]
["2022-05-06T19:16:00.000000000","2022-05-07T02:16:00.000000000",4856,0.0]
["2022-05-06T19:16:00.000000000","2022-05-07T02:16:00.000000000",4860,0.0]
["2022-05-06T19:16:00.000000000","2022-05-07T02:16:00.000000000",4861,-2.88211]
["2022-05-06T19:17:00.000000000","2022-05-07T02:17:00.000000000",4852,242.9785]
["2022-05-06T19:17:00.000000000","2022-05-07T02:17:00.000000000",4866,28.56667]
["2022-05-06T19:17:00.000000000","2022-05-07T02:17:00.000000000",4870,30.83333]
["2022-05-06T19:17:00.000000000","2022-05-07T02:17:00.000000000",4856,0.0]
["2022-05-06T19:17:00.000000000","2022-05-07T02:17:00.000000000",4860,0.0]
["2022-05-06T19:17:00.000000000","2022-05-07T02:17:00.000000000",4861,-2.779177]
["2022-05-06T19:18:00.000000000","2022-05-07T02:18:00.000000000",4852,242.9608]
["2022-05-06T19:18:00.000000000","2022-05-07T02:18:00.000000000",4866,28.64166]
["2022-05-06T19:18:00.000000000","2022-05-07T02:18:00.000000000",4870,30.90833]
["2022-05-06T19:18:00.000000000","2022-05-07T02:18:00.000000000",4856,0.0]
["2022-05-06T19:18:00.000000000","2022-05-07T02:18:00.000000000",4860,0.0]
["2022-05-06T19:18:00.000000000","2022-05-07T02:18:00.000000000",4861,-2.65753]
["2022-05-06T19:19:00.000000000","2022-05-07T02:19:00.000000000",4852,243.0016]
["2022-05-06T19:19:00.000000000","2022-05-07T02:19:00.000000000",4866,28.6]
["2022-05-06T19:19:00.000000000","2022-05-07T02:19:00.000000000",4870,30.80833]
["2022-05-06T19:19:00.000000000","2022-05-07T02:19:00.000000000",4856,0.0]
["2022-05-06T19:19:00.000000000","2022-05-07T02:19:00.000000000",4860,0.0]
["2022-05-06T19:19:00.000000000","2022-05-07T02:19:00.000000000",4861,-2.554597]
["2022-05-06T19:20:00.000000000","2022-05-07T02:20:00.000000000",4852,242.9627]
["2022-05-06T19:20:00.000000000","2022-05-07T02:20:00.000000000",4866,28.49167]
["2022-05-06T19:20:00.000000000","2022-05-07T02:20:00.000000000",4870,30.75]
["2022-05-06T19:20:00.000000000","2022-05-07T02:20:00.000000000",4856,0.0]
["2022-05-06T19:20:00.000000000","2022-05-07T02:20:00.000000000",4860,0.0]
["2022-05-06T19:20:00.000000000","2022-05-07T02:20:00.000000000",4861,-2.648173]
["2022-05-06T19:21:00.000000000","2022-05-07T02:21:00.000000000",4852,242.9589]
["2022-05-06T19:21:00.000000000","2022-05-07T02:21:00.000000000",4866,28.46667]
["2022-05-06T19:21:00.000000000","2022-05-07T02:21:00.000000000",4870,30.68333]
["2022-05-06T19:21:00.000000000","2022-05-07T02:21:00.000000000",4856,0.0]
["2022-05-06T19:21:00.000000000","2022-05-07T02:21:00.000000000",4860,0.0]
["2022-05-06T19:21:00.000000000","2022-05-07T02:21:00.000000000",4861,-2.723032]
["2022-05-06T19:22:00.000000000","2022-05-07T02:22:00.000000000",4852,242.955]
["2022-05-06T19:22:00.000000000","2022-05-07T02:22:00.000000000",4866,28.41666]
["2022-05-06T19:22:00.000000000","2022-05-07T02:22:00.000000000",4870,30.625]
["2022-05-06T19:22:00.000000000","2022-05-07T02:22:00.000000000",4856,0.0]
["2022-05-06T19:22:00.000000000","2022-05-07T02:22:00.000000000",4860,0.0]
["2022-05-06T19:22:00.000000000","2022-05-07T02:22:00.000000000",4861,-2.88211]
["2022-05-06T19:23:00.000000000","2022-05-07T02:23:00.000000000",4852,242.8981]
["2022-05-06T19:23:00.000000000","2022-05-07T02:23:00.000000000",4866,28.41667]
["2022-05-06T19:23:00.000000000","2022-05-07T02:23:00.000000000",4870,30.625]
["2022-05-06T19:23:00.000000000","2022-05-07T02:23:00.000000000",4856,0.0]
["2022-05-06T19:23:00.000000000","2022-05-07T02:23:00.000000000",4860,0.0]
["2022-05-06T19:23:00.000000000","2022-05-07T02:23:00.000000000",4861,-2.88211]
["2022-05-06T19:24:00.000000000","2022-05-07T02:24:00.000000000",4852,242.8097]
["2022-05-06T19:24:00.000000000","2022-05-07T02:24:00.000000000",4866,28.48333]
["2022-05-06T19:24:00.000000000","2022-05-07T02:24:00.000000000",4870,30.65]
["2022-05-06T19:24:00.000000000","2022-05-07T02:24:00.000000000",4856,0.0]
["2022-05-06T19:24:00.000000000","2022-05-07T02:24:00.000000000",4860,0.0]
["2022-05-06T19:24:00.000000000","2022-05-07T02:24:00.000000000",4861,-2.910182]
["2022-05-06T19:25:00.000000000","2022-05-07T02:25:00.000000000",4852,242.7977]
["2022-05-06T19:25:00.000000000","2022-05-07T02:25:00.000000000",4866,28.375]
["2022-05-06T19:25:00.000000000","2022-05-07T02:25:00.000000000",4870,30.55]
["2022-05-06T19:25:00.000000000","2022-05-07T02:25:00.000000000",4856,0.0]
["2022-05-06T19:25:00.000000000","2022-05-07T02:25:00.000000000",4860,0.0]
["2022-05-06T19:25:00.000000000","2022-05-07T02:25:00.000000000",4861,-2.938255]
["2022-05-06T19:26:00.000000000","2022-05-07T02:26:00.000000000",4852,242.7868]
["2022-05-06T19:26:00.000000000","2022-05-07T02:26:00.000000000",4866,28.375]
["2022-05-06T19:26:00.000000000","2022-05-07T02:26:00.000000000",4870,30.55]
["2022-05-06T19:26:00.000000000","2022-05-07T02:26:00.000000000",4856,0.0]
["2022-05-06T19:26:00.000000000","2022-05-07T02:26:00.000000000",4860,0.0]
["2022-05-06T19:26:00.000000000","2022-05-07T02:26:00.000000000",4861,-2.947612]
["2022-05-06T19:27:00.000000000","2022-05-07T02:27:00.000000000",4852,242.7731]
["2022-05-06T19:27:00.000000000","2022-05-07T02:27:00.000000000",4866,28.40833]
["2022-05-06T19:27:00.000000000","2022-05-07T02:27:00.000000000",4870,30.61667]
["2022-05-06T19:27:00.000000000","2022-05-07T02:27:00.000000000",4856,0.0]
["2022-05-06T19:27:00.000000000","2022-05-07T02:27:00.000000000",4860,0.0]
["2022-05-06T19:27:00.000000000","2022-05-07T02:27:00.000000000",4861,-2.779177]
["2022-05-06T19:28:00.000000000","2022-05-07T02:28:00.000000000",4852,242.7186]
["2022-05-06T19:28:00.000000000","2022-05-07T02:28:00.000000000",4866,28.41666]
["2022-05-06T19:28:00.000000000","2022-05-07T02:28:00.000000000",4870,30.63333]
["2022-05-06T19:28:00.000000000","2022-05-07T02:28:00.000000000",4856,0.0]
["2022-05-06T19:28:00.000000000","2022-05-07T02:28:00.000000000",4860,0.0]
["2022-05-06T19:28:00.000000000","2022-05-07T02:28:00.000000000",4861,-2.69496]
["2022-05-06T19:29:00.000000000","2022-05-07T02:29:00.000000000",4852,242.6923]
["2022-05-06T19:29:00.000000000","2022-05-07T02:29:00.000000000",4866,28.36667]
["2022-05-06T19:29:00.000000000","2022-05-07T02:29:00.000000000",4870,30.575]
["2022-05-06T19:29:00.000000000","2022-05-07T02:29:00.000000000",4856,0.0]
["2022-05-06T19:29:00.000000000","2022-05-07T02:29:00.000000000",4860,0.0]
["2022-05-06T19:29:00.000000000","2022-05-07T02:29:00.000000000",4861,-2.676245]
["2022-05-06T19:30:00.000000000","2022-05-07T02:30:00.000000000",4852,242.6978]
["2022-05-06T19:30:00.000000000","2022-05-07T02:30:00.000000000",4866,28.43333]
["2022-05-06T19:30:00.000000000","2022-05-07T02:30:00.000000000",4870,30.64166]
["2022-05-06T19:30:00.000000000","2022-05-07T02:30:00.000000000",4856,0.0]
["2022-05-06T19:30:00.000000000","2022-05-07T02:30:00.000000000",4860,0.0]
["2022-05-06T19:30:00.000000000","2022-05-07T02:30:00.000000000",4861,-2.69496]
["2022-05-06T19:31:00.000000000","2022-05-07T02:31:00.000000000",4852,242.7046]
["2022-05-06T19:31:00.000000000","2022-05-07T02:31:00.000000000",4866,28.475]
["2022-05-06T19:31:00.000000000","2022-05-07T02:31:00.000000000",4870,30.65833]
["2022-05-06T19:31:00.000000000","2022-05-07T02:31:00.000000000",4856,0.0]
["2022-05-06T19:31:00.000000000","2022-05-07T02:31:00.000000000",4860,0.0]
["2022-05-06T19:31:00.000000000","2022-05-07T02:31:00.000000000",4861,-2.676245]
["2022-05-06T19:32:00.000000000","2022-05-07T02:32:00.000000000",4852,242.7043]
["2022-05-06T19:32:00.000000000","2022-05-07T02:32:00.000000000",4866,28.43333]
["2022-05-06T19:32:00.000000000","2022-05-07T02:32:00.000000000",4870,30.575]
["2022-05-06T19:32:00.000000000","2022-05-07T02:32:00.000000000",4856,0.0]
["2022-05-06T19:32:00.000000000","2022-05-07T02:32:00.000000000",4860,0.0]
["2022-05-06T19:32:00.000000000","2022-05-07T02:32:00.000000000",4861,-2.797892]
["2022-05-06T19:33:00.000000000","2022-05-07T02:33:00.000000000",4852,242.7048]
["2022-05-06T19:33:00.000000000","2022-05-07T02:33:00.000000000",4866,28.40833]
["2022-05-06T19:33:00.000000000","2022-05-07T02:33:00.000000000",4870,30.6]
["2022-05-06T19:33:00.000000000","2022-05-07T02:33:00.000000000",4856,0.0]
["2022-05-06T19:33:00.000000000","2022-05-07T02:33:00.000000000",4860,0.0]
["2022-05-06T19:33:00.000000000","2022-05-07T02:33:00.000000000",4861,-2.854037]
["2022-05-06T19:34:00.000000000","2022-05-07T02:34:00.000000000",4852,242.7375]
["2022-05-06T19:34:00.000000000","2022-05-07T02:34:00.000000000",4866,28.39166]
["2022-05-06T19:34:00.000000000","2022-05-07T02:34:00.000000000",4870,30.56667]
["2022-05-06T19:34:00.000000000","2022-05-07T02:34:00.000000000",4856,0.0]
["2022-05-06T19:34:00.000000000","2022-05-07T02:34:00.000000000",4860,0.0]
["2022-05-06T19:34:00.000000000","2022-05-07T02:34:00.000000000",4861,-2.910182]
["2022-05-06T19:35:00.000000000","2022-05-07T02:35:00.000000000",4852,242.7542]
["2022-05-06T19:35:00.000000000","2022-05-07T02:35:00.000000000",4866,28.3]
["2022-05-06T19:35:00.000000000","2022-05-07T02:35:00.000000000",4870,30.46667]
["2022-05-06T19:35:00.000000000","2022-05-07T02:35:00.000000000",4856,0.0]
["2022-05-06T19:35:00.000000000","2022-05-07T02:35:00.000000000",4860,0.0]
["2022-05-06T19:35:00.000000000","2022-05-07T02:35:00.000000000",4861,-3.022472]
["2022-05-06T19:36:00.000000000","2022-05-07T02:36:00.000000000",4852,242.8175]
["2022-05-06T19:36:00.000000000","2022-05-07T02:36:00.000000000",4866,28.34167]
["2022-05-06T19:36:00.000000000","2022-05-07T02:36:00.000000000",4870,30.49167]
["2022-05-06T19:36:00.000000000","2022-05-07T02:36:00.000000000",4856,0.0]
["2022-05-06T19:36:00.000000000","2022-05-07T02:36:00.000000000",4860,0.0]
["2022-05-06T19:36:00.000000000","2022-05-07T02:36:00.000000000",4861,-3.059902]
["2022-05-06T19:37:00.000000000","2022-05-07T02:37:00.000000000",4852,242.8214]
["2022-05-06T19:37:00.000000000","2022-05-07T02:37:00.000000000",4866,28.25]
["2022-05-06T19:37:00.000000000","2022-05-07T02:37:00.000000000",4870,30.39166]
["2022-05-06T19:37:00.000000000","2022-05-07T02:37:00.000000000",4856,0.0]
["2022-05-06T19:37:00.000000000","2022-05-07T02:37:00.000000000",4860,0.0]
["2022-05-06T19:37:00.000000000","2022-05-07T02:37:00.000000000",4861,-3.059902]
["2022-05-06T19:38:00.000000000","2022-05-07T02:38:00.000000000",4852,242.8383]
["2022-05-06T19:38:00.000000000","2022-05-07T02:38:00.000000000",4866,28.19167]
["2022-05-06T19:38:00.000000000","2022-05-07T02:38:00.000000000",4870,30.33333]
["2022-05-06T19:38:00.000000000","2022-05-07T02:38:00.000000000",4856,0.0]
["2022-05-06T19:38:00.000000000","2022-05-07T02:38:00.000000000",4860,0.0]
["2022-05-06T19:38:00.000000000","2022-05-07T02:38:00.000000000",4861,-3.134763]
["2022-05-06T19:39:00.000000000","2022-05-07T02:39:00.000000000",4852,242.8314]
["2022-05-06T19:39:00.000000000","2022-05-07T02:39:00.000000000",4866,28.15833]
["2022-05-06T19:39:00.000000000","2022-05-07T02:39:00.000000000",4870,30.29167]
["2022-05-06T19:39:00.000000000","2022-05-07T02:39:00.000000000",4856,0.0]
["2022-05-06T19:39:00.000000000","2022-05-07T02:39:00.000000000",4860,0.0]
["2022-05-06T19:39:00.000000000","2022-05-07T02:39:00.000000000",4861,-3.10669]
["2022-05-06T19:40:00.000000000","2022-05-07T02:40:00.000000000",4852,242.8671]
["2022-05-06T19:40:00.000000000","2022-05-07T02:40:00.000000000",4866,28.05833]
["2022-05-06T19:40:00.000000000","2022-05-07T02:40:00.000000000",4870,30.23333]
["2022-05-06T19:40:00.000000000","2022-05-07T02:40:00.000000000",4856,0.0]
["2022-05-06T19:40:00.000000000","2022-05-07T02:40:00.000000000",4860,0.0]
["2022-05-06T19:40:00.000000000","2022-05-07T02:40:00.000000000",4861,-3.116048]
["2022-05-06T19:41:00.000000000","2022-05-07T02:41:00.000000000",4852,242.8639]
["2022-05-06T19:41:00.000000000","2022-05-07T02:41:00.000000000",4866,27.95]
["2022-05-06T19:41:00.000000000","2022-05-07T02:41:00.000000000",4870,30.13333]
["2022-05-06T19:41:00.000000000","2022-05-07T02:41:00.000000000",4856,0.0]
["2022-05-06T19:41:00.000000000","2022-05-07T02:41:00.000000000",4860,0.0]
["2022-05-06T19:41:00.000000000","2022-05-07T02:41:00.000000000",4861,-3.153477]
["2022-05-06T19:42:00.000000000","2022-05-07T02:42:00.000000000",4852,242.7994]
["2022-05-06T19:42:00.000000000","2022-05-07T02:42:00.000000000",4866,27.73333]
["2022-05-06T19:42:00.000000000","2022-05-07T02:42:00.000000000",4870,29.89166]
["2022-05-06T19:42:00.000000000","2022-05-07T02:42:00.000000000",4856,0.0]
["2022-05-06T19:42:00.000000000","2022-05-07T02:42:00.000000000",4860,0.0]
["2022-05-06T19:42:00.000000000","2022-05-07T02:42:00.000000000",4861,-3.359342]
["2022-05-06T19:43:00.000000000","2022-05-07T02:43:00.000000000",4852,242.9221]
["2022-05-06T19:43:00.000000000","2022-05-07T02:43:00.000000000",4866,27.65833]
["2022-05-06T19:43:00.000000000","2022-05-07T02:43:00.000000000",4870,29.85]
["2022-05-06T19:43:00.000000000","2022-05-07T02:43:00.000000000",4856,0.0]
["2022-05-06T19:43:00.000000000","2022-05-07T02:43:00.000000000",4860,0.07336599]
["2022-05-06T19:43:00.000000000","2022-05-07T02:43:00.000000000",4861,-3.462275]
["2022-05-06T19:44:00.000000000","2022-05-07T02:44:00.000000000",4852,242.916]
["2022-05-06T19:44:00.000000000","2022-05-07T02:44:00.000000000",4866,27.5]
["2022-05-06T19:44:00.000000000","2022-05-07T02:44:00.000000000",4870,29.725]
["2022-05-06T19:44:00.000000000","2022-05-07T02:44:00.000000000",4856,0.0]
["2022-05-06T19:44:00.000000000","2022-05-07T02:44:00.000000000",4860,0.0]
["2022-05-06T19:44:00.000000000","2022-05-07T02:44:00.000000000",4861,-3.44356]
["2022-05-06T19:45:00.000000000","2022-05-07T02:45:00.000000000",4852,242.9895]
["2022-05-06T19:45:00.000000000","2022-05-07T02:45:00.000000000",4866,27.575]
["2022-05-06T19:45:00.000000000","2022-05-07T02:45:00.000000000",4870,29.79167]
["2022-05-06T19:45:00.000000000","2022-05-07T02:45:00.000000000",4856,0.0]
["2022-05-06T19:45:00.000000000","2022-05-07T02:45:00.000000000",4860,0.0]
["2022-05-06T19:45:00.000000000","2022-05-07T02:45:00.000000000",4861,-3.247052]
["2022-05-06T19:46:00.000000000","2022-05-07T02:46:00.000000000",4852,242.9887]
["2022-05-06T19:46:00.000000000","2022-05-07T02:46:00.000000000",4866,27.51666]
["2022-05-06T19:46:00.000000000","2022-05-07T02:46:00.000000000",4870,29.725]
["2022-05-06T19:46:00.000000000","2022-05-07T02:46:00.000000000",4856,0.0]
["2022-05-06T19:46:00.000000000","2022-05-07T02:46:00.000000000",4860,0.0]
["2022-05-06T19:46:00.000000000","2022-05-07T02:46:00.000000000",4861,-3.172193]
["2022-05-06T19:47:00.000000000","2022-05-07T02:47:00.000000000",4852,243.0171]
["2022-05-06T19:47:00.000000000","2022-05-07T02:47:00.000000000",4866,27.48333]
["2022-05-06T19:47:00.000000000","2022-05-07T02:47:00.000000000",4870,29.675]
["2022-05-06T19:47:00.000000000","2022-05-07T02:47:00.000000000",4856,0.0]
["2022-05-06T19:47:00.000000000","2022-05-07T02:47:00.000000000",4860,0.0]
["2022-05-06T19:47:00.000000000","2022-05-07T02:47:00.000000000",4861,-3.134763]
["2022-05-06T19:48:00.000000000","2022-05-07T02:48:00.000000000",4852,243.0632]
["2022-05-06T19:48:00.000000000","2022-05-07T02:48:00.000000000",4866,27.53333]
["2022-05-06T19:48:00.000000000","2022-05-07T02:48:00.000000000",4870,29.725]
["2022-05-06T19:48:00.000000000","2022-05-07T02:48:00.000000000",4856,0.0]
["2022-05-06T19:48:00.000000000","2022-05-07T02:48:00.000000000",4860,0.07332785]
["2022-05-06T19:48:00.000000000","2022-05-07T02:48:00.000000000",4861,-3.087975]
["2022-05-06T19:49:00.000000000","2022-05-07T02:49:00.000000000",4852,243.0674]
["2022-05-06T19:49:00.000000000","2022-05-07T02:49:00.000000000",4866,27.6]
["2022-05-06T19:49:00.000000000","2022-05-07T02:49:00.000000000",4870,29.79167]
["2022-05-06T19:49:00.000000000","2022-05-07T02:49:00.000000000",4856,0.0]
["2022-05-06T19:49:00.000000000","2022-05-07T02:49:00.000000000",4860,0.0]
["2022-05-06T19:49:00.000000000","2022-05-07T02:49:00.000000000",4861,-2.966327]
["2022-05-06T19:50:00.000000000","2022-05-07T02:50:00.000000000",4852,243.0749]
["2022-05-06T19:50:00.000000000","2022-05-07T02:50:00.000000000",4866,27.58333]
["2022-05-06T19:50:00.000000000","2022-05-07T02:50:00.000000000",4870,29.75]
["2022-05-06T19:50:00.000000000","2022-05-07T02:50:00.000000000",4856,0.0]
["2022-05-06T19:50:00.000000000","2022-05-07T02:50:00.000000000",4860,0.0]
["2022-05-06T19:50:00.000000000","2022-05-07T02:50:00.000000000",4861,-2.825965]
["2022-05-06T19:51:00.000000000","2022-05-07T02:51:00.000000000",4852,243.0784]
["2022-05-06T19:51:00.000000000","2022-05-07T02:51:00.000000000",4866,27.69167]
["2022-05-06T19:51:00.000000000","2022-05-07T02:51:00.000000000",4870,29.84167]
["2022-05-06T19:51:00.000000000","2022-05-07T02:51:00.000000000",4856,0.0]
["2022-05-06T19:51:00.000000000","2022-05-07T02:51:00.000000000",4860,0.0]
["2022-05-06T19:51:00.000000000","2022-05-07T02:51:00.000000000",4861,-2.638815]
["2022-05-06T19:52:00.000000000","2022-05-07T02:52:00.000000000",4852,243.1016]
["2022-05-06T19:52:00.000000000","2022-05-07T02:52:00.000000000",4866,27.64166]
["2022-05-06T19:52:00.000000000","2022-05-07T02:52:00.000000000",4870,29.8]
["2022-05-06T19:52:00.000000000","2022-05-07T02:52:00.000000000",4856,0.0]
["2022-05-06T19:52:00.000000000","2022-05-07T02:52:00.000000000",4860,0.0]
["2022-05-06T19:52:00.000000000","2022-05-07T02:52:00.000000000",4861,-2.685602]
["2022-05-06T19:53:00.000000000","2022-05-07T02:53:00.000000000",4852,243.1193]
["2022-05-06T19:53:00.000000000","2022-05-07T02:53:00.000000000",4866,27.65]
["2022-05-06T19:53:00.000000000","2022-05-07T02:53:00.000000000",4870,29.75]
["2022-05-06T19:53:00.000000000","2022-05-07T02:53:00.000000000",4856,0.0]
["2022-05-06T19:53:00.000000000","2022-05-07T02:53:00.000000000",4860,0.0]
["2022-05-06T19:53:00.000000000","2022-05-07T02:53:00.000000000",4861,-2.73239]
["2022-05-06T19:54:00.000000000","2022-05-07T02:54:00.000000000",4852,243.0855]
["2022-05-06T19:54:00.000000000","2022-05-07T02:54:00.000000000",4866,27.6]
["2022-05-06T19:54:00.000000000","2022-05-07T02:54:00.000000000",4870,29.775]
["2022-05-06T19:54:00.000000000","2022-05-07T02:54:00.000000000",4856,0.0]
["2022-05-06T19:54:00.000000000","2022-05-07T02:54:00.000000000",4860,0.0]
["2022-05-06T19:54:00.000000000","2022-05-07T02:54:00.000000000",4861,-2.854037]
["2022-05-06T19:55:00.000000000","2022-05-07T02:55:00.000000000",4852,243.0731]
["2022-05-06T19:55:00.000000000","2022-05-07T02:55:00.000000000",4866,27.6]
["2022-05-06T19:55:00.000000000","2022-05-07T02:55:00.000000000",4870,29.78333]
["2022-05-06T19:55:00.000000000","2022-05-07T02:55:00.000000000",4856,0.0]
["2022-05-06T19:55:00.000000000","2022-05-07T02:55:00.000000000",4860,0.0]
["2022-05-06T19:55:00.000000000","2022-05-07T02:55:00.000000000",4861,-2.797892]
["2022-05-06T19:56:00.000000000","2022-05-07T02:56:00.000000000",4852,243.0736]
["2022-05-06T19:56:00.000000000","2022-05-07T02:56:00.000000000",4866,27.69167]
["2022-05-06T19:56:00.000000000","2022-05-07T02:56:00.000000000",4870,29.78333]
["2022-05-06T19:56:00.000000000","2022-05-07T02:56:00.000000000",4856,0.0]
["2022-05-06T19:56:00.000000000","2022-05-07T02:56:00.000000000",4860,0.0]
["2022-05-06T19:56:00.000000000","2022-05-07T02:56:00.000000000",4861,-2.80725]
["2022-05-06T19:57:00.000000000","2022-05-07T02:57:00.000000000",4852,243.0728]
["2022-05-06T19:57:00.000000000","2022-05-07T02:57:00.000000000",4866,27.64166]
["2022-05-06T19:57:00.000000000","2022-05-07T02:57:00.000000000",4870,29.7]
["2022-05-06T19:57:00.000000000","2022-05-07T02:57:00.000000000",4856,0.0]
["2022-05-06T19:57:00.000000000","2022-05-07T02:57:00.000000000",4860,0.0]
["2022-05-06T19:57:00.000000000","2022-05-07T02:57:00.000000000",4861,-2.788535]
["2022-05-06T19:58:00.000000000","2022-05-07T02:58:00.000000000",4852,243.078]
["2022-05-06T19:58:00.000000000","2022-05-07T02:58:00.000000000",4866,27.54167]
["2022-05-06T19:58:00.000000000","2022-05-07T02:58:00.000000000",4870,29.7]
["2022-05-06T19:58:00.000000000","2022-05-07T02:58:00.000000000",4856,0.0]
["2022-05-06T19:58:00.000000000","2022-05-07T02:58:00.000000000",4860,0.0]
["2022-05-06T19:58:00.000000000","2022-05-07T02:58:00.000000000",4861,-2.928897]
["2022-05-06T19:59:00.000000000","2022-05-07T02:59:00.000000000",4852,243.1349]
["2022-05-06T19:59:00.000000000","2022-05-07T02:59:00.000000000",4866,27.525]
["2022-05-06T19:59:00.000000000","2022-05-07T02:59:00.000000000",4870,29.70833]
["2022-05-06T19:59:00.000000000","2022-05-07T02:59:00.000000000",4856,0.0]
["2022-05-06T19:59:00.000000000","2022-05-07T02:59:00.000000000",4860,0.0]
["2022-05-06T19:59:00.000000000","2022-05-07T02:59:00.000000000",4861,-2.938255]
["2022-05-06T20:00:00.000000000","2022-05-07T03:00:00.000000000",4852,243.0789]
["2022-05-06T20:00:00.000000000","2022-05-07T03:00:00.000000000",4866,27.53333]
["2022-05-06T20:00:00.000000000","2022-05-07T03:00:00.000000000",4870,29.70833]
["2022-05-06T20:00:00.000000000","2022-05-07T03:00:00.000000000",4856,0.0]
["2022-05-06T20:00:00.000000000","2022-05-07T03:00:00.000000000",4860,0.0]
["2022-05-06T20:00:00.000000000","2022-05-07T03:00:00.000000000",4861,-2.91954]
["2022-05-06T20:01:00.000000000","2022-05-07T03:01:00.000000000",4852,242.9619]
["2022-05-06T20:01:00.000000000","2022-05-07T03:01:00.000000000",4866,27.625]
["2022-05-06T20:01:00.000000000","2022-05-07T03:01:00.000000000",4870,29.8]
["2022-05-06T20:01:00.000000000","2022-05-07T03:01:00.000000000",4856,0.0]
["2022-05-06T20:01:00.000000000","2022-05-07T03:01:00.000000000",4860,0.0]
["2022-05-06T20:01:00.000000000","2022-05-07T03:01:00.000000000",4861,-2.825965]
["2022-05-06T20:02:00.000000000","2022-05-07T03:02:00.000000000",4852,242.9698]
["2022-05-06T20:02:00.000000000","2022-05-07T03:02:00.000000000",4866,27.63333]
["2022-05-06T20:02:00.000000000","2022-05-07T03:02:00.000000000",4870,29.79167]
["2022-05-06T20:02:00.000000000","2022-05-07T03:02:00.000000000",4856,0.0]
["2022-05-06T20:02:00.000000000","2022-05-07T03:02:00.000000000",4860,0.0]
["2022-05-06T20:02:00.000000000","2022-05-07T03:02:00.000000000",4861,-2.80725]
["2022-05-06T20:03:00.000000000","2022-05-07T03:03:00.000000000",4852,242.931]
["2022-05-06T20:03:00.000000000","2022-05-07T03:03:00.000000000",4866,27.7]
["2022-05-06T20:03:00.000000000","2022-05-07T03:03:00.000000000",4870,29.83333]
["2022-05-06T20:03:00.000000000","2022-05-07T03:03:00.000000000",4856,0.0]
["2022-05-06T20:03:00.000000000","2022-05-07T03:03:00.000000000",4860,0.0]
["2022-05-06T20:03:00.000000000","2022-05-07T03:03:00.000000000",4861,-2.779177]
["2022-05-06T20:04:00.000000000","2022-05-07T03:04:00.000000000",4852,242.9079]
["2022-05-06T20:04:00.000000000","2022-05-07T03:04:00.000000000",4866,27.68333]
["2022-05-06T20:04:00.000000000","2022-05-07T03:04:00.000000000",4870,29.825]
["2022-05-06T20:04:00.000000000","2022-05-07T03:04:00.000000000",4856,0.0]
["2022-05-06T20:04:00.000000000","2022-05-07T03:04:00.000000000",4860,0.0]
["2022-05-06T20:04:00.000000000","2022-05-07T03:04:00.000000000",4861,-2.835322]
["2022-05-06T20:05:00.000000000","2022-05-07T03:05:00.000000000",4852,242.9436]
["2022-05-06T20:05:00.000000000","2022-05-07T03:05:00.000000000",4866,27.75833]
["2022-05-06T20:05:00.000000000","2022-05-07T03:05:00.000000000",4870,29.89166]
["2022-05-06T20:05:00.000000000","2022-05-07T03:05:00.000000000",4856,0.0]
["2022-05-06T20:05:00.000000000","2022-05-07T03:05:00.000000000",4860,0.0]
["2022-05-06T20:05:00.000000000","2022-05-07T03:05:00.000000000",4861,-2.797892]
["2022-05-06T20:06:00.000000000","2022-05-07T03:06:00.000000000",4852,242.9032]
["2022-05-06T20:06:00.000000000","2022-05-07T03:06:00.000000000",4866,27.875]
["2022-05-06T20:06:00.000000000","2022-05-07T03:06:00.000000000",4870,29.99167]
["2022-05-06T20:06:00.000000000","2022-05-07T03:06:00.000000000",4856,0.0]
["2022-05-06T20:06:00.000000000","2022-05-07T03:06:00.000000000",4860,0.0]
["2022-05-06T20:06:00.000000000","2022-05-07T03:06:00.000000000",4861,-2.723032]
["2022-05-06T20:07:00.000000000","2022-05-07T03:07:00.000000000",4852,242.9489]
["2022-05-06T20:07:00.000000000","2022-05-07T03:07:00.000000000",4866,27.875]
["2022-05-06T20:07:00.000000000","2022-05-07T03:07:00.000000000",4870,30.0]
["2022-05-06T20:07:00.000000000","2022-05-07T03:07:00.000000000",4856,0.0]
["2022-05-06T20:07:00.000000000","2022-05-07T03:07:00.000000000",4860,0.0]
["2022-05-06T20:07:00.000000000","2022-05-07T03:07:00.000000000",4861,-2.751105]
["2022-05-06T20:08:00.000000000","2022-05-07T03:08:00.000000000",4852,242.9561]
["2022-05-06T20:08:00.000000000","2022-05-07T03:08:00.000000000",4866,27.93333]
["2022-05-06T20:08:00.000000000","2022-05-07T03:08:00.000000000",4870,30.06667]
["2022-05-06T20:08:00.000000000","2022-05-07T03:08:00.000000000",4856,0.0]
["2022-05-06T20:08:00.000000000","2022-05-07T03:08:00.000000000",4860,0.0]
["2022-05-06T20:08:00.000000000","2022-05-07T03:08:00.000000000",4861,-2.69496]
["2022-05-06T20:09:00.000000000","2022-05-07T03:09:00.000000000",4852,242.922]
["2022-05-06T20:09:00.000000000","2022-05-07T03:09:00.000000000",4866,27.98333]
["2022-05-06T20:09:00.000000000","2022-05-07T03:09:00.000000000",4870,30.15]
["2022-05-06T20:09:00.000000000","2022-05-07T03:09:00.000000000",4856,0.0]
["2022-05-06T20:09:00.000000000","2022-05-07T03:09:00.000000000",4860,0.0]
["2022-05-06T20:09:00.000000000","2022-05-07T03:09:00.000000000",4861,-2.629457]
["2022-05-06T20:10:00.000000000","2022-05-07T03:10:00.000000000",4852,242.8664]
["2022-05-06T20:10:00.000000000","2022-05-07T03:10:00.000000000",4866,28.0]
["2022-05-06T20:10:00.000000000","2022-05-07T03:10:00.000000000",4870,30.125]
["2022-05-06T20:10:00.000000000","2022-05-07T03:10:00.000000000",4856,0.0]
["2022-05-06T20:10:00.000000000","2022-05-07T03:10:00.000000000",4860,0.0]
["2022-05-06T20:10:00.000000000","2022-05-07T03:10:00.000000000",4861,-2.666887]
["2022-05-06T20:11:00.000000000","2022-05-07T03:11:00.000000000",4852,242.8459]
["2022-05-06T20:11:00.000000000","2022-05-07T03:11:00.000000000",4866,27.98333]
["2022-05-06T20:11:00.000000000","2022-05-07T03:11:00.000000000",4870,30.14166]
["2022-05-06T20:11:00.000000000","2022-05-07T03:11:00.000000000",4856,0.0]
["2022-05-06T20:11:00.000000000","2022-05-07T03:11:00.000000000",4860,0.0]
["2022-05-06T20:11:00.000000000","2022-05-07T03:11:00.000000000",4861,-2.638815]
["2022-05-06T20:12:00.000000000","2022-05-07T03:12:00.000000000",4852,242.9407]
["2022-05-06T20:12:00.000000000","2022-05-07T03:12:00.000000000",4866,27.94167]
["2022-05-06T20:12:00.000000000","2022-05-07T03:12:00.000000000",4870,30.075]
["2022-05-06T20:12:00.000000000","2022-05-07T03:12:00.000000000",4856,0.0]
["2022-05-06T20:12:00.000000000","2022-05-07T03:12:00.000000000",4860,0.0]
["2022-05-06T20:12:00.000000000","2022-05-07T03:12:00.000000000",4861,-2.741748]
["2022-05-06T20:13:00.000000000","2022-05-07T03:13:00.000000000",4852,242.9826]
["2022-05-06T20:13:00.000000000","2022-05-07T03:13:00.000000000",4866,27.88333]
["2022-05-06T20:13:00.000000000","2022-05-07T03:13:00.000000000",4870,29.98333]
["2022-05-06T20:13:00.000000000","2022-05-07T03:13:00.000000000",4856,0.0]
["2022-05-06T20:13:00.000000000","2022-05-07T03:13:00.000000000",4860,0.0]
["2022-05-06T20:13:00.000000000","2022-05-07T03:13:00.000000000",4861,-2.891467]
["2022-05-06T20:14:00.000000000","2022-05-07T03:14:00.000000000",4852,242.9697]
["2022-05-06T20:14:00.000000000","2022-05-07T03:14:00.000000000",4866,27.88333]
["2022-05-06T20:14:00.000000000","2022-05-07T03:14:00.000000000",4870,30.04167]
["2022-05-06T20:14:00.000000000","2022-05-07T03:14:00.000000000",4856,0.0]
["2022-05-06T20:14:00.000000000","2022-05-07T03:14:00.000000000",4860,0.0]
["2022-05-06T20:14:00.000000000","2022-05-07T03:14:00.000000000",4861,-2.854037]
["2022-05-06T20:15:00.000000000","2022-05-07T03:15:00.000000000",4852,242.9892]
["2022-05-06T20:15:00.000000000","2022-05-07T03:15:00.000000000",4866,27.90833]
["2022-05-06T20:15:00.000000000","2022-05-07T03:15:00.000000000",4870,30.04167]
["2022-05-06T20:15:00.000000000","2022-05-07T03:15:00.000000000",4856,0.0]
["2022-05-06T20:15:00.000000000","2022-05-07T03:15:00.000000000",4860,0.0]
["2022-05-06T20:15:00.000000000","2022-05-07T03:15:00.000000000",4861,-2.816607]
["2022-05-06T20:16:00.000000000","2022-05-07T03:16:00.000000000",4852,242.9227]
["2022-05-06T20:16:00.000000000","2022-05-07T03:16:00.000000000",4866,27.80833]
["2022-05-06T20:16:00.000000000","2022-05-07T03:16:00.000000000",4870,29.94167]
["2022-05-06T20:16:00.000000000","2022-05-07T03:16:00.000000000",4856,0.0]
["2022-05-06T20:16:00.000000000","2022-05-07T03:16:00.000000000",4860,0.0]
["2022-05-06T20:16:00.000000000","2022-05-07T03:16:00.000000000",4861,-2.84468]
["2022-05-06T20:17:00.000000000","2022-05-07T03:17:00.000000000",4852,242.8422]
["2022-05-06T20:17:00.000000000","2022-05-07T03:17:00.000000000",4866,27.79167]
["2022-05-06T20:17:00.000000000","2022-05-07T03:17:00.000000000",4870,29.94167]
["2022-05-06T20:17:00.000000000","2022-05-07T03:17:00.000000000",4856,0.0]
["2022-05-06T20:17:00.000000000","2022-05-07T03:17:00.000000000",4860,0.0]
["2022-05-06T20:17:00.000000000","2022-05-07T03:17:00.000000000",4861,-2.854037]
["2022-05-06T20:18:00.000000000","2022-05-07T03:18:00.000000000",4852,242.9564]
["2022-05-06T20:18:00.000000000","2022-05-07T03:18:00.000000000",4866,27.81667]
["2022-05-06T20:18:00.000000000","2022-05-07T03:18:00.000000000",4870,29.95833]
["2022-05-06T20:18:00.000000000","2022-05-07T03:18:00.000000000",4856,0.0]
["2022-05-06T20:18:00.000000000","2022-05-07T03:18:00.000000000",4860,0.0]
["2022-05-06T20:18:00.000000000","2022-05-07T03:18:00.000000000",4861,-2.825965]
["2022-05-06T20:19:00.000000000","2022-05-07T03:19:00.000000000",4852,242.9169]
["2022-05-06T20:19:00.000000000","2022-05-07T03:19:00.000000000",4866,27.775]
["2022-05-06T20:19:00.000000000","2022-05-07T03:19:00.000000000",4870,29.90833]
["2022-05-06T20:19:00.000000000","2022-05-07T03:19:00.000000000",4856,0.0]
["2022-05-06T20:19:00.000000000","2022-05-07T03:19:00.000000000",4860,0.0]
["2022-05-06T20:19:00.000000000","2022-05-07T03:19:00.000000000",4861,-2.80725]
["2022-05-06T20:20:00.000000000","2022-05-07T03:20:00.000000000",4852,242.9041]
["2022-05-06T20:20:00.000000000","2022-05-07T03:20:00.000000000",4866,27.81667]
["2022-05-06T20:20:00.000000000","2022-05-07T03:20:00.000000000",4870,29.93333]
["2022-05-06T20:20:00.000000000","2022-05-07T03:20:00.000000000",4856,0.0]
["2022-05-06T20:20:00.000000000","2022-05-07T03:20:00.000000000",4860,0.0]
["2022-05-06T20:20:00.000000000","2022-05-07T03:20:00.000000000",4861,-2.779177]
["2022-05-06T20:21:00.000000000","2022-05-07T03:21:00.000000000",4852,242.9084]
["2022-05-06T20:21:00.000000000","2022-05-07T03:21:00.000000000",4866,27.79167]
["2022-05-06T20:21:00.000000000","2022-05-07T03:21:00.000000000",4870,29.95]
["2022-05-06T20:21:00.000000000","2022-05-07T03:21:00.000000000",4856,0.0]
["2022-05-06T20:21:00.000000000","2022-05-07T03:21:00.000000000",4860,0.0]
["2022-05-06T20:21:00.000000000","2022-05-07T03:21:00.000000000",4861,-2.760463]
["2022-05-06T20:22:00.000000000","2022-05-07T03:22:00.000000000",4852,242.9401]
["2022-05-06T20:22:00.000000000","2022-05-07T03:22:00.000000000",4866,27.76667]
["2022-05-06T20:22:00.000000000","2022-05-07T03:22:00.000000000",4870,29.9]
["2022-05-06T20:22:00.000000000","2022-05-07T03:22:00.000000000",4856,0.0]
["2022-05-06T20:22:00.000000000","2022-05-07T03:22:00.000000000",4860,0.0]
["2022-05-06T20:22:00.000000000","2022-05-07T03:22:00.000000000",4861,-2.788535]
["2022-05-06T20:23:00.000000000","2022-05-07T03:23:00.000000000",4852,242.9674]
["2022-05-06T20:23:00.000000000","2022-05-07T03:23:00.000000000",4866,27.7]
["2022-05-06T20:23:00.000000000","2022-05-07T03:23:00.000000000",4870,29.825]
["2022-05-06T20:23:00.000000000","2022-05-07T03:23:00.000000000",4856,0.0]
["2022-05-06T20:23:00.000000000","2022-05-07T03:23:00.000000000",4860,0.0]
["2022-05-06T20:23:00.000000000","2022-05-07T03:23:00.000000000",4861,-2.928897]
["2022-05-06T20:24:00.000000000","2022-05-07T03:24:00.000000000",4852,242.9654]
["2022-05-06T20:24:00.000000000","2022-05-07T03:24:00.000000000",4866,27.64166]
["2022-05-06T20:24:00.000000000","2022-05-07T03:24:00.000000000",4870,29.76667]
["2022-05-06T20:24:00.000000000","2022-05-07T03:24:00.000000000",4856,0.0]
["2022-05-06T20:24:00.000000000","2022-05-07T03:24:00.000000000",4860,0.0]
["2022-05-06T20:24:00.000000000","2022-05-07T03:24:00.000000000",4861,-2.975685]
["2022-05-06T20:25:00.000000000","2022-05-07T03:25:00.000000000",4852,243.0649]
["2022-05-06T20:25:00.000000000","2022-05-07T03:25:00.000000000",4866,27.60833]
["2022-05-06T20:25:00.000000000","2022-05-07T03:25:00.000000000",4870,29.71667]
["2022-05-06T20:25:00.000000000","2022-05-07T03:25:00.000000000",4856,0.0]
["2022-05-06T20:25:00.000000000","2022-05-07T03:25:00.000000000",4860,0.0]
["2022-05-06T20:25:00.000000000","2022-05-07T03:25:00.000000000",4861,-3.03183]
["2022-05-06T20:26:00.000000000","2022-05-07T03:26:00.000000000",4852,243.0551]
["2022-05-06T20:26:00.000000000","2022-05-07T03:26:00.000000000",4866,27.575]
["2022-05-06T20:26:00.000000000","2022-05-07T03:26:00.000000000",4870,29.66667]
["2022-05-06T20:26:00.000000000","2022-05-07T03:26:00.000000000",4856,0.0]
["2022-05-06T20:26:00.000000000","2022-05-07T03:26:00.000000000",4860,0.0]
["2022-05-06T20:26:00.000000000","2022-05-07T03:26:00.000000000",4861,-3.003757]
["2022-05-06T20:27:00.000000000","2022-05-07T03:27:00.000000000",4852,243.045]
["2022-05-06T20:27:00.000000000","2022-05-07T03:27:00.000000000",4866,27.60833]
["2022-05-06T20:27:00.000000000","2022-05-07T03:27:00.000000000",4870,29.74167]
["2022-05-06T20:27:00.000000000","2022-05-07T03:27:00.000000000",4856,0.0]
["2022-05-06T20:27:00.000000000","2022-05-07T03:27:00.000000000",4860,0.07334738]
["2022-05-06T20:27:00.000000000","2022-05-07T03:27:00.000000000",4861,-2.947612]
["2022-05-06T20:28:00.000000000","2022-05-07T03:28:00.000000000",4852,243.0712]
["2022-05-06T20:28:00.000000000","2022-05-07T03:28:00.000000000",4866,27.61667]
["2022-05-06T20:28:00.000000000","2022-05-07T03:28:00.000000000",4870,29.76667]
["2022-05-06T20:28:00.000000000","2022-05-07T03:28:00.000000000",4856,0.0]
["2022-05-06T20:28:00.000000000","2022-05-07T03:28:00.000000000",4860,0.0]
["2022-05-06T20:28:00.000000000","2022-05-07T03:28:00.000000000",4861,-2.854037]
["2022-05-06T20:29:00.000000000","2022-05-07T03:29:00.000000000",4852,243.0856]
["2022-05-06T20:29:00.000000000","2022-05-07T03:29:00.000000000",4866,27.59167]
["2022-05-06T20:29:00.000000000","2022-05-07T03:29:00.000000000",4870,29.73333]
["2022-05-06T20:29:00.000000000","2022-05-07T03:29:00.000000000",4856,0.0]
["2022-05-06T20:29:00.000000000","2022-05-07T03:29:00.000000000",4860,0.0]
["2022-05-06T20:29:00.000000000","2022-05-07T03:29:00.000000000",4861,-2.835322]
["2022-05-06T20:30:00.000000000","2022-05-07T03:30:00.000000000",4852,242.835]
["2022-05-06T20:30:00.000000000","2022-05-07T03:30:00.000000000",4866,27.625]
["2022-05-06T20:30:00.000000000","2022-05-07T03:30:00.000000000",4870,29.80833]
["2022-05-06T20:30:00.000000000","2022-05-07T03:30:00.000000000",4856,0.0]
["2022-05-06T20:30:00.000000000","2022-05-07T03:30:00.000000000",4860,0.0]
["2022-05-06T20:30:00.000000000","2022-05-07T03:30:00.000000000",4861,-2.723032]
["2022-05-06T20:31:00.000000000","2022-05-07T03:31:00.000000000",4852,242.6937]
["2022-05-06T20:31:00.000000000","2022-05-07T03:31:00.000000000",4866,27.625]
["2022-05-06T20:31:00.000000000","2022-05-07T03:31:00.000000000",4870,29.8]
["2022-05-06T20:31:00.000000000","2022-05-07T03:31:00.000000000",4856,0.0]
["2022-05-06T20:31:00.000000000","2022-05-07T03:31:00.000000000",4860,0.0]
["2022-05-06T20:31:00.000000000","2022-05-07T03:31:00.000000000",4861,-2.69496]
["2022-05-06T20:32:00.000000000","2022-05-07T03:32:00.000000000",4852,242.7161]
["2022-05-06T20:32:00.000000000","2022-05-07T03:32:00.000000000",4866,27.61667]
["2022-05-06T20:32:00.000000000","2022-05-07T03:32:00.000000000",4870,29.78333]
["2022-05-06T20:32:00.000000000","2022-05-07T03:32:00.000000000",4856,0.0]
["2022-05-06T20:32:00.000000000","2022-05-07T03:32:00.000000000",4860,0.0]
["2022-05-06T20:32:00.000000000","2022-05-07T03:32:00.000000000",4861,-2.723032]
["2022-05-06T20:33:00.000000000","2022-05-07T03:33:00.000000000",4852,242.7841]
["2022-05-06T20:33:00.000000000","2022-05-07T03:33:00.000000000",4866,27.625]
["2022-05-06T20:33:00.000000000","2022-05-07T03:33:00.000000000",4870,29.74167]
["2022-05-06T20:33:00.000000000","2022-05-07T03:33:00.000000000",4856,0.0]
["2022-05-06T20:33:00.000000000","2022-05-07T03:33:00.000000000",4860,0.0]
["2022-05-06T20:33:00.000000000","2022-05-07T03:33:00.000000000",4861,-2.741748]
["2022-05-06T20:34:00.000000000","2022-05-07T03:34:00.000000000",4852,242.8928]
["2022-05-06T20:34:00.000000000","2022-05-07T03:34:00.000000000",4866,27.625]
["2022-05-06T20:34:00.000000000","2022-05-07T03:34:00.000000000",4870,29.8]
["2022-05-06T20:34:00.000000000","2022-05-07T03:34:00.000000000",4856,0.0]
["2022-05-06T20:34:00.000000000","2022-05-07T03:34:00.000000000",4860,0.0]
["2022-05-06T20:34:00.000000000","2022-05-07T03:34:00.000000000",4861,-2.76982]
["2022-05-06T20:35:00.000000000","2022-05-07T03:35:00.000000000",4852,243.0017]
["2022-05-06T20:35:00.000000000","2022-05-07T03:35:00.000000000",4866,27.60833]
["2022-05-06T20:35:00.000000000","2022-05-07T03:35:00.000000000",4870,29.73333]
["2022-05-06T20:35:00.000000000","2022-05-07T03:35:00.000000000",4856,0.0]
["2022-05-06T20:35:00.000000000","2022-05-07T03:35:00.000000000",4860,0.07337185]
["2022-05-06T20:35:00.000000000","2022-05-07T03:35:00.000000000",4861,-2.760463]
["2022-05-06T20:36:00.000000000","2022-05-07T03:36:00.000000000",4852,243.0242]
["2022-05-06T20:36:00.000000000","2022-05-07T03:36:00.000000000",4866,27.575]
["2022-05-06T20:36:00.000000000","2022-05-07T03:36:00.000000000",4870,29.68333]
["2022-05-06T20:36:00.000000000","2022-05-07T03:36:00.000000000",4856,0.0]
["2022-05-06T20:36:00.000000000","2022-05-07T03:36:00.000000000",4860,0.0]
["2022-05-06T20:36:00.000000000","2022-05-07T03:36:00.000000000",4861,-2.825965]
["2022-05-06T20:37:00.000000000","2022-05-07T03:37:00.000000000",4852,243.0551]
["2022-05-06T20:37:00.000000000","2022-05-07T03:37:00.000000000",4866,27.60833]
["2022-05-06T20:37:00.000000000","2022-05-07T03:37:00.000000000",4870,29.7]
["2022-05-06T20:37:00.000000000","2022-05-07T03:37:00.000000000",4856,0.0]
["2022-05-06T20:37:00.000000000","2022-05-07T03:37:00.000000000",4860,0.0]
["2022-05-06T20:37:00.000000000","2022-05-07T03:37:00.000000000",4861,-2.80725]
["2022-05-06T20:38:00.000000000","2022-05-07T03:38:00.000000000",4852,243.089]
["2022-05-06T20:38:00.000000000","2022-05-07T03:38:00.000000000",4866,27.53333]
["2022-05-06T20:38:00.000000000","2022-05-07T03:38:00.000000000",4870,29.7]
["2022-05-06T20:38:00.000000000","2022-05-07T03:38:00.000000000",4856,0.0]
["2022-05-06T20:38:00.000000000","2022-05-07T03:38:00.000000000",4860,0.0]
["2022-05-06T20:38:00.000000000","2022-05-07T03:38:00.000000000",4861,-2.854037]
["2022-05-06T20:39:00.000000000","2022-05-07T03:39:00.000000000",4852,243.0312]
["2022-05-06T20:39:00.000000000","2022-05-07T03:39:00.000000000",4866,27.575]
["2022-05-06T20:39:00.000000000","2022-05-07T03:39:00.000000000",4870,29.73333]
["2022-05-06T20:39:00.000000000","2022-05-07T03:39:00.000000000",4856,0.0]
["2022-05-06T20:39:00.000000000","2022-05-07T03:39:00.000000000",4860,0.0]
["2022-05-06T20:39:00.000000000","2022-05-07T03:39:00.000000000",4861,-2.779177]
["2022-05-06T20:40:00.000000000","2022-05-07T03:40:00.000000000",4852,243.0205]
["2022-05-06T20:40:00.000000000","2022-05-07T03:40:00.000000000",4866,27.55]
["2022-05-06T20:40:00.000000000","2022-05-07T03:40:00.000000000",4870,29.675]
["2022-05-06T20:40:00.000000000","2022-05-07T03:40:00.000000000",4856,0.0]
["2022-05-06T20:40:00.000000000","2022-05-07T03:40:00.000000000",4860,0.0]
["2022-05-06T20:40:00.000000000","2022-05-07T03:40:00.000000000",4861,-2.741748]
["2022-05-06T20:41:00.000000000","2022-05-07T03:41:00.000000000",4852,243.0093]
["2022-05-06T20:41:00.000000000","2022-05-07T03:41:00.000000000",4866,27.525]
["2022-05-06T20:41:00.000000000","2022-05-07T03:41:00.000000000",4870,29.66667]
["2022-05-06T20:41:00.000000000","2022-05-07T03:41:00.000000000",4856,0.0]
["2022-05-06T20:41:00.000000000","2022-05-07T03:41:00.000000000",4860,0.0]
["2022-05-06T20:41:00.000000000","2022-05-07T03:41:00.000000000",4861,-2.825965]
["2022-05-06T20:42:00.000000000","2022-05-07T03:42:00.000000000",4852,242.9946]
["2022-05-06T20:42:00.000000000","2022-05-07T03:42:00.000000000",4866,27.53333]
["2022-05-06T20:42:00.000000000","2022-05-07T03:42:00.000000000",4870,29.7]
["2022-05-06T20:42:00.000000000","2022-05-07T03:42:00.000000000",4856,0.0]
["2022-05-06T20:42:00.000000000","2022-05-07T03:42:00.000000000",4860,0.0]
["2022-05-06T20:42:00.000000000","2022-05-07T03:42:00.000000000",4861,-2.825965]
["2022-05-06T20:43:00.000000000","2022-05-07T03:43:00.000000000",4852,242.9495]
["2022-05-06T20:43:00.000000000","2022-05-07T03:43:00.000000000",4866,27.55]
["2022-05-06T20:43:00.000000000","2022-05-07T03:43:00.000000000",4870,29.69167]
["2022-05-06T20:43:00.000000000","2022-05-07T03:43:00.000000000",4856,0.0]
["2022-05-06T20:43:00.000000000","2022-05-07T03:43:00.000000000",4860,0.0]
["2022-05-06T20:43:00.000000000","2022-05-07T03:43:00.000000000",4861,-2.797892]
["2022-05-06T20:44:00.000000000","2022-05-07T03:44:00.000000000",4852,242.9607]
["2022-05-06T20:44:00.000000000","2022-05-07T03:44:00.000000000",4866,27.575]
["2022-05-06T20:44:00.000000000","2022-05-07T03:44:00.000000000",4870,29.725]
["2022-05-06T20:44:00.000000000","2022-05-07T03:44:00.000000000",4856,0.0]
["2022-05-06T20:44:00.000000000","2022-05-07T03:44:00.000000000",4860,0.0]
["2022-05-06T20:44:00.000000000","2022-05-07T03:44:00.000000000",4861,-2.779177]
["2022-05-06T20:45:00.000000000","2022-05-07T03:45:00.000000000",4852,242.9218]
["2022-05-06T20:45:00.000000000","2022-05-07T03:45:00.000000000",4866,27.45]
["2022-05-06T20:45:00.000000000","2022-05-07T03:45:00.000000000",4870,29.55]
["2022-05-06T20:45:00.000000000","2022-05-07T03:45:00.000000000",4856,0.0]
["2022-05-06T20:45:00.000000000","2022-05-07T03:45:00.000000000",4860,0.0]
["2022-05-06T20:45:00.000000000","2022-05-07T03:45:00.000000000",4861,-2.975685]
["2022-05-06T20:46:00.000000000","2022-05-07T03:46:00.000000000",4852,242.9085]
["2022-05-06T20:46:00.000000000","2022-05-07T03:46:00.000000000",4866,27.475]
["2022-05-06T20:46:00.000000000","2022-05-07T03:46:00.000000000",4870,29.61667]
["2022-05-06T20:46:00.000000000","2022-05-07T03:46:00.000000000",4856,0.0]
["2022-05-06T20:46:00.000000000","2022-05-07T03:46:00.000000000",4860,0.0]
["2022-05-06T20:46:00.000000000","2022-05-07T03:46:00.000000000",4861,-3.022472]
["2022-05-06T20:47:00.000000000","2022-05-07T03:47:00.000000000",4852,242.8211]
["2022-05-06T20:47:00.000000000","2022-05-07T03:47:00.000000000",4866,27.45]
["2022-05-06T20:47:00.000000000","2022-05-07T03:47:00.000000000",4870,29.6]
["2022-05-06T20:47:00.000000000","2022-05-07T03:47:00.000000000",4856,0.0]
["2022-05-06T20:47:00.000000000","2022-05-07T03:47:00.000000000",4860,0.0]
["2022-05-06T20:47:00.000000000","2022-05-07T03:47:00.000000000",4861,-2.928897]
["2022-05-06T20:48:00.000000000","2022-05-07T03:48:00.000000000",4852,242.8047]
["2022-05-06T20:48:00.000000000","2022-05-07T03:48:00.000000000",4866,27.46667]
["2022-05-06T20:48:00.000000000","2022-05-07T03:48:00.000000000",4870,29.575]
["2022-05-06T20:48:00.000000000","2022-05-07T03:48:00.000000000",4856,0.0]
["2022-05-06T20:48:00.000000000","2022-05-07T03:48:00.000000000",4860,0.0]
["2022-05-06T20:48:00.000000000","2022-05-07T03:48:00.000000000",4861,-2.975685]
["2022-05-06T20:49:00.000000000","2022-05-07T03:49:00.000000000",4852,242.8004]
["2022-05-06T20:49:00.000000000","2022-05-07T03:49:00.000000000",4866,27.375]
["2022-05-06T20:49:00.000000000","2022-05-07T03:49:00.000000000",4870,29.475]
["2022-05-06T20:49:00.000000000","2022-05-07T03:49:00.000000000",4856,0.0]
["2022-05-06T20:49:00.000000000","2022-05-07T03:49:00.000000000",4860,0.0]
["2022-05-06T20:49:00.000000000","2022-05-07T03:49:00.000000000",4861,-2.985042]
["2022-05-06T20:50:00.000000000","2022-05-07T03:50:00.000000000",4852,242.8858]
["2022-05-06T20:50:00.000000000","2022-05-07T03:50:00.000000000",4866,27.28333]
["2022-05-06T20:50:00.000000000","2022-05-07T03:50:00.000000000",4870,29.35]
["2022-05-06T20:50:00.000000000","2022-05-07T03:50:00.000000000",4856,0.0]
["2022-05-06T20:50:00.000000000","2022-05-07T03:50:00.000000000",4860,0.0]
["2022-05-06T20:50:00.000000000","2022-05-07T03:50:00.000000000",4861,-3.153477]
["2022-05-06T20:51:00.000000000","2022-05-07T03:51:00.000000000",4852,243.1746]
["2022-05-06T20:51:00.000000000","2022-05-07T03:51:00.000000000",4866,27.23333]
["2022-05-06T20:51:00.000000000","2022-05-07T03:51:00.000000000",4870,29.34167]
["2022-05-06T20:51:00.000000000","2022-05-07T03:51:00.000000000",4856,0.0]
["2022-05-06T20:51:00.000000000","2022-05-07T03:51:00.000000000",4860,0.0]
["2022-05-06T20:51:00.000000000","2022-05-07T03:51:00.000000000",4861,-3.162835]
["2022-05-06T20:52:00.000000000","2022-05-07T03:52:00.000000000",4852,243.2726]
["2022-05-06T20:52:00.000000000","2022-05-07T03:52:00.000000000",4866,27.26666]
["2022-05-06T20:52:00.000000000","2022-05-07T03:52:00.000000000",4870,29.40833]
["2022-05-06T20:52:00.000000000","2022-05-07T03:52:00.000000000",4856,0.0]
["2022-05-06T20:52:00.000000000","2022-05-07T03:52:00.000000000",4860,0.0]
["2022-05-06T20:52:00.000000000","2022-05-07T03:52:00.000000000",4861,-3.06926]
["2022-05-06T20:53:00.000000000","2022-05-07T03:53:00.000000000",4852,243.0536]
["2022-05-06T20:53:00.000000000","2022-05-07T03:53:00.000000000",4866,27.175]
["2022-05-06T20:53:00.000000000","2022-05-07T03:53:00.000000000",4870,29.275]
["2022-05-06T20:53:00.000000000","2022-05-07T03:53:00.000000000",4856,0.0]
["2022-05-06T20:53:00.000000000","2022-05-07T03:53:00.000000000",4860,0.0]
["2022-05-06T20:53:00.000000000","2022-05-07T03:53:00.000000000",4861,-3.087975]
["2022-05-06T20:54:00.000000000","2022-05-07T03:54:00.000000000",4852,243.3182]
["2022-05-06T20:54:00.000000000","2022-05-07T03:54:00.000000000",4866,27.025]
["2022-05-06T20:54:00.000000000","2022-05-07T03:54:00.000000000",4870,29.14166]
["2022-05-06T20:54:00.000000000","2022-05-07T03:54:00.000000000",4856,0.0]
["2022-05-06T20:54:00.000000000","2022-05-07T03:54:00.000000000",4860,0.0]
["2022-05-06T20:54:00.000000000","2022-05-07T03:54:00.000000000",4861,-3.247052]
["2022-05-06T20:55:00.000000000","2022-05-07T03:55:00.000000000",4852,243.2201]
["2022-05-06T20:55:00.000000000","2022-05-07T03:55:00.000000000",4866,27.0]
["2022-05-06T20:55:00.000000000","2022-05-07T03:55:00.000000000",4870,29.11667]
["2022-05-06T20:55:00.000000000","2022-05-07T03:55:00.000000000",4856,0.0]
["2022-05-06T20:55:00.000000000","2022-05-07T03:55:00.000000000",4860,0.0]
["2022-05-06T20:55:00.000000000","2022-05-07T03:55:00.000000000",4861,-3.303197]
["2022-05-06T20:56:00.000000000","2022-05-07T03:56:00.000000000",4852,243.2556]
["2022-05-06T20:56:00.000000000","2022-05-07T03:56:00.000000000",4866,26.96667]
["2022-05-06T20:56:00.000000000","2022-05-07T03:56:00.000000000",4870,29.11667]
["2022-05-06T20:56:00.000000000","2022-05-07T03:56:00.000000000",4856,0.0]
["2022-05-06T20:56:00.000000000","2022-05-07T03:56:00.000000000",4860,0.0]
["2022-05-06T20:56:00.000000000","2022-05-07T03:56:00.000000000",4861,-3.228337]
["2022-05-06T20:57:00.000000000","2022-05-07T03:57:00.000000000",4852,243.1833]
["2022-05-06T20:57:00.000000000","2022-05-07T03:57:00.000000000",4866,26.90833]
["2022-05-06T20:57:00.000000000","2022-05-07T03:57:00.000000000",4870,29.06667]
["2022-05-06T20:57:00.000000000","2022-05-07T03:57:00.000000000",4856,0.0]
["2022-05-06T20:57:00.000000000","2022-05-07T03:57:00.000000000",4860,0.0]
["2022-05-06T20:57:00.000000000","2022-05-07T03:57:00.000000000",4861,-3.116047]
["2022-05-06T20:58:00.000000000","2022-05-07T03:58:00.000000000",4852,243.342]
["2022-05-06T20:58:00.000000000","2022-05-07T03:58:00.000000000",4866,26.94167]
["2022-05-06T20:58:00.000000000","2022-05-07T03:58:00.000000000",4870,29.125]
["2022-05-06T20:58:00.000000000","2022-05-07T03:58:00.000000000",4856,0.0]
["2022-05-06T20:58:00.000000000","2022-05-07T03:58:00.000000000",4860,0.0]
["2022-05-06T20:58:00.000000000","2022-05-07T03:58:00.000000000",4861,-2.985042]
["2022-05-06T20:59:00.000000000","2022-05-07T03:59:00.000000000",4852,243.4068]
["2022-05-06T20:59:00.000000000","2022-05-07T03:59:00.000000000",4866,26.90833]
["2022-05-06T20:59:00.000000000","2022-05-07T03:59:00.000000000",4870,29.01666]
["2022-05-06T20:59:00.000000000","2022-05-07T03:59:00.000000000",4856,0.0]
["2022-05-06T20:59:00.000000000","2022-05-07T03:59:00.000000000",4860,0.0]
["2022-05-06T20:59:00.000000000","2022-05-07T03:59:00.000000000",4861,-2.872752]
["2022-05-06T21:00:00.000000000","2022-05-07T04:00:00.000000000",4852,243.4152]
["2022-05-06T21:00:00.000000000","2022-05-07T04:00:00.000000000",4866,26.85]
["2022-05-06T21:00:00.000000000","2022-05-07T04:00:00.000000000",4870,29.01666]
["2022-05-06T21:00:00.000000000","2022-05-07T04:00:00.000000000",4856,0.0]
["2022-05-06T21:00:00.000000000","2022-05-07T04:00:00.000000000",4860,0.07335337]
["2022-05-06T21:00:00.000000000","2022-05-07T04:00:00.000000000",4861,-2.91954]
["2022-05-06T21:01:00.000000000","2022-05-07T04:01:00.000000000",4852,243.4009]
["2022-05-06T21:01:00.000000000","2022-05-07T04:01:00.000000000",4866,26.75833]
["2022-05-06T21:01:00.000000000","2022-05-07T04:01:00.000000000",4870,28.875]
["2022-05-06T21:01:00.000000000","2022-05-07T04:01:00.000000000",4856,0.0]
["2022-05-06T21:01:00.000000000","2022-05-07T04:01:00.000000000",4860,0.0]
["2022-05-06T21:01:00.000000000","2022-05-07T04:01:00.000000000",4861,-2.9944]
["2022-05-06T21:02:00.000000000","2022-05-07T04:02:00.000000000",4852,243.892]
["2022-05-06T21:02:00.000000000","2022-05-07T04:02:00.000000000",4866,26.76666]
["2022-05-06T21:02:00.000000000","2022-05-07T04:02:00.000000000",4870,28.9]
["2022-05-06T21:02:00.000000000","2022-05-07T04:02:00.000000000",4856,0.0]
["2022-05-06T21:02:00.000000000","2022-05-07T04:02:00.000000000",4860,0.0]
["2022-05-06T21:02:00.000000000","2022-05-07T04:02:00.000000000",4861,-3.003757]
["2022-05-06T21:03:00.000000000","2022-05-07T04:03:00.000000000",4852,244.4998]
["2022-05-06T21:03:00.000000000","2022-05-07T04:03:00.000000000",4866,26.7]
["2022-05-06T21:03:00.000000000","2022-05-07T04:03:00.000000000",4870,28.8]
["2022-05-06T21:03:00.000000000","2022-05-07T04:03:00.000000000",4856,0.0]
["2022-05-06T21:03:00.000000000","2022-05-07T04:03:00.000000000",4860,0.07330678]
["2022-05-06T21:03:00.000000000","2022-05-07T04:03:00.000000000",4861,-3.013115]
["2022-05-06T21:04:00.000000000","2022-05-07T04:04:00.000000000",4852,244.4623]
["2022-05-06T21:04:00.000000000","2022-05-07T04:04:00.000000000",4866,26.675]
["2022-05-06T21:04:00.000000000","2022-05-07T04:04:00.000000000",4870,28.775]
["2022-05-06T21:04:00.000000000","2022-05-07T04:04:00.000000000",4856,0.0]
["2022-05-06T21:04:00.000000000","2022-05-07T04:04:00.000000000",4860,0.0]
["2022-05-06T21:04:00.000000000","2022-05-07T04:04:00.000000000",4861,-3.022472]
["2022-05-06T21:05:00.000000000","2022-05-07T04:05:00.000000000",4852,244.4502]
["2022-05-06T21:05:00.000000000","2022-05-07T04:05:00.000000000",4866,26.45833]
["2022-05-06T21:05:00.000000000","2022-05-07T04:05:00.000000000",4870,28.59167]
["2022-05-06T21:05:00.000000000","2022-05-07T04:05:00.000000000",4856,0.0]
["2022-05-06T21:05:00.000000000","2022-05-07T04:05:00.000000000",4860,0.07329554]
["2022-05-06T21:05:00.000000000","2022-05-07T04:05:00.000000000",4861,-3.265767]
["2022-05-06T21:06:00.000000000","2022-05-07T04:06:00.000000000",4852,244.5107]
["2022-05-06T21:06:00.000000000","2022-05-07T04:06:00.000000000",4866,26.4]
["2022-05-06T21:06:00.000000000","2022-05-07T04:06:00.000000000",4870,28.55]
["2022-05-06T21:06:00.000000000","2022-05-07T04:06:00.000000000",4856,0.0]
["2022-05-06T21:06:00.000000000","2022-05-07T04:06:00.000000000",4860,0.07330808]
["2022-05-06T21:06:00.000000000","2022-05-07T04:06:00.000000000",4861,-3.349985]
["2022-05-06T21:07:00.000000000","2022-05-07T04:07:00.000000000",4852,244.4638]
["2022-05-06T21:07:00.000000000","2022-05-07T04:07:00.000000000",4866,26.40833]
["2022-05-06T21:07:00.000000000","2022-05-07T04:07:00.000000000",4870,28.55]
["2022-05-06T21:07:00.000000000","2022-05-07T04:07:00.000000000",4856,0.0]
["2022-05-06T21:07:00.000000000","2022-05-07T04:07:00.000000000",4860,0.0]
["2022-05-06T21:07:00.000000000","2022-05-07T04:07:00.000000000",4861,-3.284482]
["2022-05-06T21:08:00.000000000","2022-05-07T04:08:00.000000000",4852,244.4257]
["2022-05-06T21:08:00.000000000","2022-05-07T04:08:00.000000000",4866,26.36667]
["2022-05-06T21:08:00.000000000","2022-05-07T04:08:00.000000000",4870,28.56667]
["2022-05-06T21:08:00.000000000","2022-05-07T04:08:00.000000000",4856,0.0]
["2022-05-06T21:08:00.000000000","2022-05-07T04:08:00.000000000",4860,0.0]
["2022-05-06T21:08:00.000000000","2022-05-07T04:08:00.000000000",4861,-3.200265]
["2022-05-06T21:09:00.000000000","2022-05-07T04:09:00.000000000",4852,244.3758]
["2022-05-06T21:09:00.000000000","2022-05-07T04:09:00.000000000",4866,26.475]
["2022-05-06T21:09:00.000000000","2022-05-07T04:09:00.000000000",4870,28.66667]
["2022-05-06T21:09:00.000000000","2022-05-07T04:09:00.000000000",4856,0.0]
["2022-05-06T21:09:00.000000000","2022-05-07T04:09:00.000000000",4860,0.0]
["2022-05-06T21:09:00.000000000","2022-05-07T04:09:00.000000000",4861,-2.938255]
["2022-05-06T21:10:00.000000000","2022-05-07T04:10:00.000000000",4852,244.5081]
["2022-05-06T21:10:00.000000000","2022-05-07T04:10:00.000000000",4866,26.36667]
["2022-05-06T21:10:00.000000000","2022-05-07T04:10:00.000000000",4870,28.55833]
["2022-05-06T21:10:00.000000000","2022-05-07T04:10:00.000000000",4856,0.0]
["2022-05-06T21:10:00.000000000","2022-05-07T04:10:00.000000000",4860,0.0]
["2022-05-06T21:10:00.000000000","2022-05-07T04:10:00.000000000",4861,-2.88211]
["2022-05-06T21:11:00.000000000","2022-05-07T04:11:00.000000000",4852,244.5456]
["2022-05-06T21:11:00.000000000","2022-05-07T04:11:00.000000000",4866,26.38333]
["2022-05-06T21:11:00.000000000","2022-05-07T04:11:00.000000000",4870,28.65]
["2022-05-06T21:11:00.000000000","2022-05-07T04:11:00.000000000",4856,0.0]
["2022-05-06T21:11:00.000000000","2022-05-07T04:11:00.000000000",4860,0.07331199]
["2022-05-06T21:11:00.000000000","2022-05-07T04:11:00.000000000",4861,-2.779177]
["2022-05-06T21:12:00.000000000","2022-05-07T04:12:00.000000000",4852,244.5422]
["2022-05-06T21:12:00.000000000","2022-05-07T04:12:00.000000000",4866,26.375]
["2022-05-06T21:12:00.000000000","2022-05-07T04:12:00.000000000",4870,28.58333]
["2022-05-06T21:12:00.000000000","2022-05-07T04:12:00.000000000",4856,0.0]
["2022-05-06T21:12:00.000000000","2022-05-07T04:12:00.000000000",4860,0.07333488]
["2022-05-06T21:12:00.000000000","2022-05-07T04:12:00.000000000",4861,-2.741748]
["2022-05-06T21:13:00.000000000","2022-05-07T04:13:00.000000000",4852,244.5793]
["2022-05-06T21:13:00.000000000","2022-05-07T04:13:00.000000000",4866,26.38333]
["2022-05-06T21:13:00.000000000","2022-05-07T04:13:00.000000000",4870,28.575]
["2022-05-06T21:13:00.000000000","2022-05-07T04:13:00.000000000",4856,0.0]
["2022-05-06T21:13:00.000000000","2022-05-07T04:13:00.000000000",4860,0.0]
["2022-05-06T21:13:00.000000000","2022-05-07T04:13:00.000000000",4861,-2.760463]
["2022-05-06T21:14:00.000000000","2022-05-07T04:14:00.000000000",4852,244.5536]
["2022-05-06T21:14:00.000000000","2022-05-07T04:14:00.000000000",4866,26.40833]
["2022-05-06T21:14:00.000000000","2022-05-07T04:14:00.000000000",4870,28.575]
["2022-05-06T21:14:00.000000000","2022-05-07T04:14:00.000000000",4856,0.0]
["2022-05-06T21:14:00.000000000","2022-05-07T04:14:00.000000000",4860,0.0]
["2022-05-06T21:14:00.000000000","2022-05-07T04:14:00.000000000",4861,-2.685602]
["2022-05-06T21:15:00.000000000","2022-05-07T04:15:00.000000000",4852,244.4243]
["2022-05-06T21:15:00.000000000","2022-05-07T04:15:00.000000000",4866,26.45833]
["2022-05-06T21:15:00.000000000","2022-05-07T04:15:00.000000000",4870,28.64166]
["2022-05-06T21:15:00.000000000","2022-05-07T04:15:00.000000000",4856,0.0]
["2022-05-06T21:15:00.000000000","2022-05-07T04:15:00.000000000",4860,0.0]
["2022-05-06T21:15:00.000000000","2022-05-07T04:15:00.000000000",4861,-2.58267]
["2022-05-06T21:16:00.000000000","2022-05-07T04:16:00.000000000",4852,243.7034]
["2022-05-06T21:16:00.000000000","2022-05-07T04:16:00.000000000",4866,26.56667]
["2022-05-06T21:16:00.000000000","2022-05-07T04:16:00.000000000",4870,28.75]
["2022-05-06T21:16:00.000000000","2022-05-07T04:16:00.000000000",4856,0.0]
["2022-05-06T21:16:00.000000000","2022-05-07T04:16:00.000000000",4860,0.0]
["2022-05-06T21:16:00.000000000","2022-05-07T04:16:00.000000000",4861,-2.423592]
["2022-05-06T21:17:00.000000000","2022-05-07T04:17:00.000000000",4852,243.2839]
["2022-05-06T21:17:00.000000000","2022-05-07T04:17:00.000000000",4866,26.49167]
["2022-05-06T21:17:00.000000000","2022-05-07T04:17:00.000000000",4870,28.64166]
["2022-05-06T21:17:00.000000000","2022-05-07T04:17:00.000000000",4856,0.0]
["2022-05-06T21:17:00.000000000","2022-05-07T04:17:00.000000000",4860,0.0]
["2022-05-06T21:17:00.000000000","2022-05-07T04:17:00.000000000",4861,-2.489095]
["2022-05-06T21:18:00.000000000","2022-05-07T04:18:00.000000000",4852,243.2417]
["2022-05-06T21:18:00.000000000","2022-05-07T04:18:00.000000000",4866,26.43333]
["2022-05-06T21:18:00.000000000","2022-05-07T04:18:00.000000000",4870,28.6]
["2022-05-06T21:18:00.000000000","2022-05-07T04:18:00.000000000",4856,0.0]
["2022-05-06T21:18:00.000000000","2022-05-07T04:18:00.000000000",4860,0.0]
["2022-05-06T21:18:00.000000000","2022-05-07T04:18:00.000000000",4861,-2.526525]
["2022-05-06T21:19:00.000000000","2022-05-07T04:19:00.000000000",4852,243.4658]
["2022-05-06T21:19:00.000000000","2022-05-07T04:19:00.000000000",4866,26.48333]
["2022-05-06T21:19:00.000000000","2022-05-07T04:19:00.000000000",4870,28.56667]
["2022-05-06T21:19:00.000000000","2022-05-07T04:19:00.000000000",4856,0.0]
["2022-05-06T21:19:00.000000000","2022-05-07T04:19:00.000000000",4860,0.0]
["2022-05-06T21:19:00.000000000","2022-05-07T04:19:00.000000000",4861,-2.601385]
["2022-05-06T21:20:00.000000000","2022-05-07T04:20:00.000000000",4852,243.7339]
["2022-05-06T21:20:00.000000000","2022-05-07T04:20:00.000000000",4866,26.48333]
["2022-05-06T21:20:00.000000000","2022-05-07T04:20:00.000000000",4870,28.625]
["2022-05-06T21:20:00.000000000","2022-05-07T04:20:00.000000000",4856,0.0]
["2022-05-06T21:20:00.000000000","2022-05-07T04:20:00.000000000",4860,0.07333953]
["2022-05-06T21:20:00.000000000","2022-05-07T04:20:00.000000000",4861,-2.498452]
["2022-05-06T21:21:00.000000000","2022-05-07T04:21:00.000000000",4852,243.8507]
["2022-05-06T21:21:00.000000000","2022-05-07T04:21:00.000000000",4866,26.39166]
["2022-05-06T21:21:00.000000000","2022-05-07T04:21:00.000000000",4870,28.56667]
["2022-05-06T21:21:00.000000000","2022-05-07T04:21:00.000000000",4856,0.0]
["2022-05-06T21:21:00.000000000","2022-05-07T04:21:00.000000000",4860,0.0]
["2022-05-06T21:21:00.000000000","2022-05-07T04:21:00.000000000",4861,-2.563955]
["2022-05-06T21:22:00.000000000","2022-05-07T04:22:00.000000000",4852,243.8337]
["2022-05-06T21:22:00.000000000","2022-05-07T04:22:00.000000000",4866,26.38333]
["2022-05-06T21:22:00.000000000","2022-05-07T04:22:00.000000000",4870,28.525]
["2022-05-06T21:22:00.000000000","2022-05-07T04:22:00.000000000",4856,0.0]
["2022-05-06T21:22:00.000000000","2022-05-07T04:22:00.000000000",4860,0.0]
["2022-05-06T21:22:00.000000000","2022-05-07T04:22:00.000000000",4861,-2.601385]
["2022-05-06T21:23:00.000000000","2022-05-07T04:23:00.000000000",4852,243.8788]
["2022-05-06T21:23:00.000000000","2022-05-07T04:23:00.000000000",4866,26.34167]
["2022-05-06T21:23:00.000000000","2022-05-07T04:23:00.000000000",4870,28.48333]
["2022-05-06T21:23:00.000000000","2022-05-07T04:23:00.000000000",4856,0.0]
["2022-05-06T21:23:00.000000000","2022-05-07T04:23:00.000000000",4860,0.0]
["2022-05-06T21:23:00.000000000","2022-05-07T04:23:00.000000000",4861,-2.666887]
["2022-05-06T21:24:00.000000000","2022-05-07T04:24:00.000000000",4852,243.8251]
["2022-05-06T21:24:00.000000000","2022-05-07T04:24:00.000000000",4866,26.325]
["2022-05-06T21:24:00.000000000","2022-05-07T04:24:00.000000000",4870,28.45]
["2022-05-06T21:24:00.000000000","2022-05-07T04:24:00.000000000",4856,0.0]
["2022-05-06T21:24:00.000000000","2022-05-07T04:24:00.000000000",4860,0.0]
["2022-05-06T21:24:00.000000000","2022-05-07T04:24:00.000000000",4861,-2.779177]
["2022-05-06T21:25:00.000000000","2022-05-07T04:25:00.000000000",4852,243.8057]
["2022-05-06T21:25:00.000000000","2022-05-07T04:25:00.000000000",4866,26.23333]
["2022-05-06T21:25:00.000000000","2022-05-07T04:25:00.000000000",4870,28.41666]
["2022-05-06T21:25:00.000000000","2022-05-07T04:25:00.000000000",4856,0.0]
["2022-05-06T21:25:00.000000000","2022-05-07T04:25:00.000000000",4860,0.0]
["2022-05-06T21:25:00.000000000","2022-05-07T04:25:00.000000000",4861,-2.80725]
["2022-05-06T21:26:00.000000000","2022-05-07T04:26:00.000000000",4852,243.7949]
["2022-05-06T21:26:00.000000000","2022-05-07T04:26:00.000000000",4866,26.30833]
["2022-05-06T21:26:00.000000000","2022-05-07T04:26:00.000000000",4870,28.49167]
["2022-05-06T21:26:00.000000000","2022-05-07T04:26:00.000000000",4856,0.0]
["2022-05-06T21:26:00.000000000","2022-05-07T04:26:00.000000000",4860,0.0]
["2022-05-06T21:26:00.000000000","2022-05-07T04:26:00.000000000",4861,-2.676245]
["2022-05-06T21:27:00.000000000","2022-05-07T04:27:00.000000000",4852,243.8407]
["2022-05-06T21:27:00.000000000","2022-05-07T04:27:00.000000000",4866,26.33333]
["2022-05-06T21:27:00.000000000","2022-05-07T04:27:00.000000000",4870,28.5]
["2022-05-06T21:27:00.000000000","2022-05-07T04:27:00.000000000",4856,0.0]
["2022-05-06T21:27:00.000000000","2022-05-07T04:27:00.000000000",4860,0.07337032]
["2022-05-06T21:27:00.000000000","2022-05-07T04:27:00.000000000",4861,-2.573313]
["2022-05-06T21:28:00.000000000","2022-05-07T04:28:00.000000000",4852,243.8329]
["2022-05-06T21:28:00.000000000","2022-05-07T04:28:00.000000000",4866,26.3]
["2022-05-06T21:28:00.000000000","2022-05-07T04:28:00.000000000",4870,28.48333]
["2022-05-06T21:28:00.000000000","2022-05-07T04:28:00.000000000",4856,0.0]
["2022-05-06T21:28:00.000000000","2022-05-07T04:28:00.000000000",4860,0.0]
["2022-05-06T21:28:00.000000000","2022-05-07T04:28:00.000000000",4861,-2.58267]
["2022-05-06T21:29:00.000000000","2022-05-07T04:29:00.000000000",4852,243.8168]
["2022-05-06T21:29:00.000000000","2022-05-07T04:29:00.000000000",4866,26.28333]
["2022-05-06T21:29:00.000000000","2022-05-07T04:29:00.000000000",4870,28.43333]
["2022-05-06T21:29:00.000000000","2022-05-07T04:29:00.000000000",4856,0.0]
["2022-05-06T21:29:00.000000000","2022-05-07T04:29:00.000000000",4860,0.0]
["2022-05-06T21:29:00.000000000","2022-05-07T04:29:00.000000000",4861,-2.666887]
["2022-05-06T21:30:00.000000000","2022-05-07T04:30:00.000000000",4852,243.8337]
["2022-05-06T21:30:00.000000000","2022-05-07T04:30:00.000000000",4866,26.2]
["2022-05-06T21:30:00.000000000","2022-05-07T04:30:00.000000000",4870,28.35833]
["2022-05-06T21:30:00.000000000","2022-05-07T04:30:00.000000000",4856,0.0]
["2022-05-06T21:30:00.000000000","2022-05-07T04:30:00.000000000",4860,0.0]
["2022-05-06T21:30:00.000000000","2022-05-07T04:30:00.000000000",4861,-2.797892]
["2022-05-06T21:31:00.000000000","2022-05-07T04:31:00.000000000",4852,243.8666]
["2022-05-06T21:31:00.000000000","2022-05-07T04:31:00.000000000",4866,26.21667]
["2022-05-06T21:31:00.000000000","2022-05-07T04:31:00.000000000",4870,28.39166]
["2022-05-06T21:31:00.000000000","2022-05-07T04:31:00.000000000",4856,0.0]
["2022-05-06T21:31:00.000000000","2022-05-07T04:31:00.000000000",4860,0.07338028]
["2022-05-06T21:31:00.000000000","2022-05-07T04:31:00.000000000",4861,-2.779177]
["2022-05-06T21:32:00.000000000","2022-05-07T04:32:00.000000000",4852,243.8859]
["2022-05-06T21:32:00.000000000","2022-05-07T04:32:00.000000000",4866,26.28333]
["2022-05-06T21:32:00.000000000","2022-05-07T04:32:00.000000000",4870,28.44167]
["2022-05-06T21:32:00.000000000","2022-05-07T04:32:00.000000000",4856,0.0]
["2022-05-06T21:32:00.000000000","2022-05-07T04:32:00.000000000",4860,0.0]
["2022-05-06T21:32:00.000000000","2022-05-07T04:32:00.000000000",4861,-2.816607]
["2022-05-06T21:33:00.000000000","2022-05-07T04:33:00.000000000",4852,243.8754]
["2022-05-06T21:33:00.000000000","2022-05-07T04:33:00.000000000",4866,26.29167]
["2022-05-06T21:33:00.000000000","2022-05-07T04:33:00.000000000",4870,28.49167]
["2022-05-06T21:33:00.000000000","2022-05-07T04:33:00.000000000",4856,0.0]
["2022-05-06T21:33:00.000000000","2022-05-07T04:33:00.000000000",4860,0.0]
["2022-05-06T21:33:00.000000000","2022-05-07T04:33:00.000000000",4861,-2.685602]
["2022-05-06T21:34:00.000000000","2022-05-07T04:34:00.000000000",4852,243.8882]
["2022-05-06T21:34:00.000000000","2022-05-07T04:34:00.000000000",4866,26.29167]
["2022-05-06T21:34:00.000000000","2022-05-07T04:34:00.000000000",4870,28.43333]
["2022-05-06T21:34:00.000000000","2022-05-07T04:34:00.000000000",4856,0.0]
["2022-05-06T21:34:00.000000000","2022-05-07T04:34:00.000000000",4860,0.0]
["2022-05-06T21:34:00.000000000","2022-05-07T04:34:00.000000000",4861,-2.741748]
["2022-05-06T21:35:00.000000000","2022-05-07T04:35:00.000000000",4852,244.0554]
["2022-05-06T21:35:00.000000000","2022-05-07T04:35:00.000000000",4866,26.3]
["2022-05-06T21:35:00.000000000","2022-05-07T04:35:00.000000000",4870,28.44167]
["2022-05-06T21:35:00.000000000","2022-05-07T04:35:00.000000000",4856,0.0]
["2022-05-06T21:35:00.000000000","2022-05-07T04:35:00.000000000",4860,0.0]
["2022-05-06T21:35:00.000000000","2022-05-07T04:35:00.000000000",4861,-2.825965]
["2022-05-06T21:36:00.000000000","2022-05-07T04:36:00.000000000",4852,244.0919]
["2022-05-06T21:36:00.000000000","2022-05-07T04:36:00.000000000",4866,26.34167]
["2022-05-06T21:36:00.000000000","2022-05-07T04:36:00.000000000",4870,28.475]
["2022-05-06T21:36:00.000000000","2022-05-07T04:36:00.000000000",4856,0.0]
["2022-05-06T21:36:00.000000000","2022-05-07T04:36:00.000000000",4860,0.0]
["2022-05-06T21:36:00.000000000","2022-05-07T04:36:00.000000000",4861,-2.723032]
["2022-05-06T21:37:00.000000000","2022-05-07T04:37:00.000000000",4852,244.095]
["2022-05-06T21:37:00.000000000","2022-05-07T04:37:00.000000000",4866,26.29167]
["2022-05-06T21:37:00.000000000","2022-05-07T04:37:00.000000000",4870,28.49167]
["2022-05-06T21:37:00.000000000","2022-05-07T04:37:00.000000000",4856,0.0]
["2022-05-06T21:37:00.000000000","2022-05-07T04:37:00.000000000",4860,0.0]
["2022-05-06T21:37:00.000000000","2022-05-07T04:37:00.000000000",4861,-2.685602]
["2022-05-06T21:38:00.000000000","2022-05-07T04:38:00.000000000",4852,244.0618]
["2022-05-06T21:38:00.000000000","2022-05-07T04:38:00.000000000",4866,26.38333]
["2022-05-06T21:38:00.000000000","2022-05-07T04:38:00.000000000",4870,28.53333]
["2022-05-06T21:38:00.000000000","2022-05-07T04:38:00.000000000",4856,0.0]
["2022-05-06T21:38:00.000000000","2022-05-07T04:38:00.000000000",4860,0.0]
["2022-05-06T21:38:00.000000000","2022-05-07T04:38:00.000000000",4861,-2.6201]
["2022-05-06T21:39:00.000000000","2022-05-07T04:39:00.000000000",4852,244.0589]
["2022-05-06T21:39:00.000000000","2022-05-07T04:39:00.000000000",4866,26.41666]
["2022-05-06T21:39:00.000000000","2022-05-07T04:39:00.000000000",4870,28.58333]
["2022-05-06T21:39:00.000000000","2022-05-07T04:39:00.000000000",4856,0.0]
["2022-05-06T21:39:00.000000000","2022-05-07T04:39:00.000000000",4860,0.1466332]
["2022-05-06T21:39:00.000000000","2022-05-07T04:39:00.000000000",4861,-2.58267]
["2022-05-06T21:40:00.000000000","2022-05-07T04:40:00.000000000",4852,244.0652]
["2022-05-06T21:40:00.000000000","2022-05-07T04:40:00.000000000",4866,26.48333]
["2022-05-06T21:40:00.000000000","2022-05-07T04:40:00.000000000",4870,28.7]
["2022-05-06T21:40:00.000000000","2022-05-07T04:40:00.000000000",4856,0.0]
["2022-05-06T21:40:00.000000000","2022-05-07T04:40:00.000000000",4860,0.0]
["2022-05-06T21:40:00.000000000","2022-05-07T04:40:00.000000000",4861,-2.54524]
["2022-05-06T21:41:00.000000000","2022-05-07T04:41:00.000000000",4852,244.1437]
["2022-05-06T21:41:00.000000000","2022-05-07T04:41:00.000000000",4866,26.45833]
["2022-05-06T21:41:00.000000000","2022-05-07T04:41:00.000000000",4870,28.58333]
["2022-05-06T21:41:00.000000000","2022-05-07T04:41:00.000000000",4856,0.0]
["2022-05-06T21:41:00.000000000","2022-05-07T04:41:00.000000000",4860,0.0]
["2022-05-06T21:41:00.000000000","2022-05-07T04:41:00.000000000",4861,-2.554597]
["2022-05-06T21:42:00.000000000","2022-05-07T04:42:00.000000000",4852,244.1221]
["2022-05-06T21:42:00.000000000","2022-05-07T04:42:00.000000000",4866,26.50833]
["2022-05-06T21:42:00.000000000","2022-05-07T04:42:00.000000000",4870,28.6]
["2022-05-06T21:42:00.000000000","2022-05-07T04:42:00.000000000",4856,0.0]
["2022-05-06T21:42:00.000000000","2022-05-07T04:42:00.000000000",4860,0.0]
["2022-05-06T21:42:00.000000000","2022-05-07T04:42:00.000000000",4861,-2.573313]
["2022-05-06T21:43:00.000000000","2022-05-07T04:43:00.000000000",4852,244.1082]
["2022-05-06T21:43:00.000000000","2022-05-07T04:43:00.000000000",4866,26.425]
["2022-05-06T21:43:00.000000000","2022-05-07T04:43:00.000000000",4870,28.575]
["2022-05-06T21:43:00.000000000","2022-05-07T04:43:00.000000000",4856,0.0]
["2022-05-06T21:43:00.000000000","2022-05-07T04:43:00.000000000",4860,0.0]
["2022-05-06T21:43:00.000000000","2022-05-07T04:43:00.000000000",4861,-2.638815]
["2022-05-06T21:44:00.000000000","2022-05-07T04:44:00.000000000",4852,244.1014]
["2022-05-06T21:44:00.000000000","2022-05-07T04:44:00.000000000",4866,26.43333]
["2022-05-06T21:44:00.000000000","2022-05-07T04:44:00.000000000",4870,28.59167]
["2022-05-06T21:44:00.000000000","2022-05-07T04:44:00.000000000",4856,0.0]
["2022-05-06T21:44:00.000000000","2022-05-07T04:44:00.000000000",4860,0.07329985]
["2022-05-06T21:44:00.000000000","2022-05-07T04:44:00.000000000",4861,-2.666887]
["2022-05-06T21:45:00.000000000","2022-05-07T04:45:00.000000000",4852,244.1361]
["2022-05-06T21:45:00.000000000","2022-05-07T04:45:00.000000000",4866,26.525]
["2022-05-06T21:45:00.000000000","2022-05-07T04:45:00.000000000",4870,28.66667]
["2022-05-06T21:45:00.000000000","2022-05-07T04:45:00.000000000",4856,0.0]
["2022-05-06T21:45:00.000000000","2022-05-07T04:45:00.000000000",4860,0.0]
["2022-05-06T21:45:00.000000000","2022-05-07T04:45:00.000000000",4861,-2.629457]
["2022-05-06T21:46:00.000000000","2022-05-07T04:46:00.000000000",4852,244.1012]
["2022-05-06T21:46:00.000000000","2022-05-07T04:46:00.000000000",4866,26.61667]
["2022-05-06T21:46:00.000000000","2022-05-07T04:46:00.000000000",4870,28.74167]
["2022-05-06T21:46:00.000000000","2022-05-07T04:46:00.000000000",4856,0.0]
["2022-05-06T21:46:00.000000000","2022-05-07T04:46:00.000000000",4860,0.0]
["2022-05-06T21:46:00.000000000","2022-05-07T04:46:00.000000000",4861,-2.554597]
["2022-05-06T21:47:00.000000000","2022-05-07T04:47:00.000000000",4852,244.1858]
["2022-05-06T21:47:00.000000000","2022-05-07T04:47:00.000000000",4866,26.59167]
["2022-05-06T21:47:00.000000000","2022-05-07T04:47:00.000000000",4870,28.7]
["2022-05-06T21:47:00.000000000","2022-05-07T04:47:00.000000000",4856,0.0]
["2022-05-06T21:47:00.000000000","2022-05-07T04:47:00.000000000",4860,0.0733008]
["2022-05-06T21:47:00.000000000","2022-05-07T04:47:00.000000000",4861,-2.50781]
["2022-05-06T21:48:00.000000000","2022-05-07T04:48:00.000000000",4852,244.2419]
["2022-05-06T21:48:00.000000000","2022-05-07T04:48:00.000000000",4866,26.525]
["2022-05-06T21:48:00.000000000","2022-05-07T04:48:00.000000000",4870,28.69167]
["2022-05-06T21:48:00.000000000","2022-05-07T04:48:00.000000000",4856,0.0]
["2022-05-06T21:48:00.000000000","2022-05-07T04:48:00.000000000",4860,0.0]
["2022-05-06T21:48:00.000000000","2022-05-07T04:48:00.000000000",4861,-2.58267]
["2022-05-06T21:49:00.000000000","2022-05-07T04:49:00.000000000",4852,244.2687]
["2022-05-06T21:49:00.000000000","2022-05-07T04:49:00.000000000",4866,26.55833]
["2022-05-06T21:49:00.000000000","2022-05-07T04:49:00.000000000",4870,28.7]
["2022-05-06T21:49:00.000000000","2022-05-07T04:49:00.000000000",4856,0.0]
["2022-05-06T21:49:00.000000000","2022-05-07T04:49:00.000000000",4860,0.0733156]
["2022-05-06T21:49:00.000000000","2022-05-07T04:49:00.000000000",4861,-2.648173]
["2022-05-06T21:50:00.000000000","2022-05-07T04:50:00.000000000",4852,244.2967]
["2022-05-06T21:50:00.000000000","2022-05-07T04:50:00.000000000",4866,26.55]
["2022-05-06T21:50:00.000000000","2022-05-07T04:50:00.000000000",4870,28.675]
["2022-05-06T21:50:00.000000000","2022-05-07T04:50:00.000000000",4856,0.0]
["2022-05-06T21:50:00.000000000","2022-05-07T04:50:00.000000000",4860,0.0]
["2022-05-06T21:50:00.000000000","2022-05-07T04:50:00.000000000",4861,-2.685602]
["2022-05-06T21:51:00.000000000","2022-05-07T04:51:00.000000000",4852,244.3009]
["2022-05-06T21:51:00.000000000","2022-05-07T04:51:00.000000000",4866,26.51666]
["2022-05-06T21:51:00.000000000","2022-05-07T04:51:00.000000000",4870,28.625]
["2022-05-06T21:51:00.000000000","2022-05-07T04:51:00.000000000",4856,0.0]
["2022-05-06T21:51:00.000000000","2022-05-07T04:51:00.000000000",4860,0.0]
["2022-05-06T21:51:00.000000000","2022-05-07T04:51:00.000000000",4861,-2.779177]
["2022-05-06T21:52:00.000000000","2022-05-07T04:52:00.000000000",4852,244.3212]
["2022-05-06T21:52:00.000000000","2022-05-07T04:52:00.000000000",4866,26.425]
["2022-05-06T21:52:00.000000000","2022-05-07T04:52:00.000000000",4870,28.56667]
["2022-05-06T21:52:00.000000000","2022-05-07T04:52:00.000000000",4856,0.0]
["2022-05-06T21:52:00.000000000","2022-05-07T04:52:00.000000000",4860,0.07331549]
["2022-05-06T21:52:00.000000000","2022-05-07T04:52:00.000000000",4861,-2.80725]
["2022-05-06T21:53:00.000000000","2022-05-07T04:53:00.000000000",4852,244.3124]
["2022-05-06T21:53:00.000000000","2022-05-07T04:53:00.000000000",4866,26.425]
["2022-05-06T21:53:00.000000000","2022-05-07T04:53:00.000000000",4870,28.55]
["2022-05-06T21:53:00.000000000","2022-05-07T04:53:00.000000000",4856,0.0]
["2022-05-06T21:53:00.000000000","2022-05-07T04:53:00.000000000",4860,0.0]
["2022-05-06T21:53:00.000000000","2022-05-07T04:53:00.000000000",4861,-2.84468]
["2022-05-06T21:54:00.000000000","2022-05-07T04:54:00.000000000",4852,244.2941]
["2022-05-06T21:54:00.000000000","2022-05-07T04:54:00.000000000",4866,26.34167]
["2022-05-06T21:54:00.000000000","2022-05-07T04:54:00.000000000",4870,28.44167]
["2022-05-06T21:54:00.000000000","2022-05-07T04:54:00.000000000",4856,0.0]
["2022-05-06T21:54:00.000000000","2022-05-07T04:54:00.000000000",4860,0.0]
["2022-05-06T21:54:00.000000000","2022-05-07T04:54:00.000000000",4861,-2.835322]
["2022-05-06T21:55:00.000000000","2022-05-07T04:55:00.000000000",4852,244.3354]
["2022-05-06T21:55:00.000000000","2022-05-07T04:55:00.000000000",4866,26.29167]
["2022-05-06T21:55:00.000000000","2022-05-07T04:55:00.000000000",4870,28.4]
["2022-05-06T21:55:00.000000000","2022-05-07T04:55:00.000000000",4856,0.0]
["2022-05-06T21:55:00.000000000","2022-05-07T04:55:00.000000000",4860,0.0]
["2022-05-06T21:55:00.000000000","2022-05-07T04:55:00.000000000",4861,-2.854037]
["2022-05-06T21:56:00.000000000","2022-05-07T04:56:00.000000000",4852,244.3673]
["2022-05-06T21:56:00.000000000","2022-05-07T04:56:00.000000000",4866,26.24167]
["2022-05-06T21:56:00.000000000","2022-05-07T04:56:00.000000000",4870,28.39166]
["2022-05-06T21:56:00.000000000","2022-05-07T04:56:00.000000000",4856,0.0]
["2022-05-06T21:56:00.000000000","2022-05-07T04:56:00.000000000",4860,0.0]
["2022-05-06T21:56:00.000000000","2022-05-07T04:56:00.000000000",4861,-2.891467]
["2022-05-06T21:57:00.000000000","2022-05-07T04:57:00.000000000",4852,244.3837]
["2022-05-06T21:57:00.000000000","2022-05-07T04:57:00.000000000",4866,26.25833]
["2022-05-06T21:57:00.000000000","2022-05-07T04:57:00.000000000",4870,28.39166]
["2022-05-06T21:57:00.000000000","2022-05-07T04:57:00.000000000",4856,0.0]
["2022-05-06T21:57:00.000000000","2022-05-07T04:57:00.000000000",4860,0.07330689]
["2022-05-06T21:57:00.000000000","2022-05-07T04:57:00.000000000",4861,-2.88211]
["2022-05-06T21:58:00.000000000","2022-05-07T04:58:00.000000000",4852,244.0843]
["2022-05-06T21:58:00.000000000","2022-05-07T04:58:00.000000000",4866,26.23333]
["2022-05-06T21:58:00.000000000","2022-05-07T04:58:00.000000000",4870,28.33333]
["2022-05-06T21:58:00.000000000","2022-05-07T04:58:00.000000000",4856,0.0]
["2022-05-06T21:58:00.000000000","2022-05-07T04:58:00.000000000",4860,0.07331771]
["2022-05-06T21:58:00.000000000","2022-05-07T04:58:00.000000000",4861,-2.928897]
["2022-05-06T21:59:00.000000000","2022-05-07T04:59:00.000000000",4852,243.9521]
["2022-05-06T21:59:00.000000000","2022-05-07T04:59:00.000000000",4866,26.21667]
["2022-05-06T21:59:00.000000000","2022-05-07T04:59:00.000000000",4870,28.4]
["2022-05-06T21:59:00.000000000","2022-05-07T04:59:00.000000000",4856,0.0]
["2022-05-06T21:59:00.000000000","2022-05-07T04:59:00.000000000",4860,0.0]
["2022-05-06T21:59:00.000000000","2022-05-07T04:59:00.000000000",4861,-2.900825]
["2022-05-06T22:00:00.000000000","2022-05-07T05:00:00.000000000",4852,244.0417]
["2022-05-06T22:00:00.000000000","2022-05-07T05:00:00.000000000",4866,26.26666]
["2022-05-06T22:00:00.000000000","2022-05-07T05:00:00.000000000",4870,28.35833]
["2022-05-06T22:00:00.000000000","2022-05-07T05:00:00.000000000",4856,0.0]
["2022-05-06T22:00:00.000000000","2022-05-07T05:00:00.000000000",4860,0.0]
["2022-05-06T22:00:00.000000000","2022-05-07T05:00:00.000000000",4861,-2.872752]
["2022-05-06T22:01:00.000000000","2022-05-07T05:01:00.000000000",4852,244.011]
["2022-05-06T22:01:00.000000000","2022-05-07T05:01:00.000000000",4866,26.25833]
["2022-05-06T22:01:00.000000000","2022-05-07T05:01:00.000000000",4870,28.41666]
["2022-05-06T22:01:00.000000000","2022-05-07T05:01:00.000000000",4856,0.0]
["2022-05-06T22:01:00.000000000","2022-05-07T05:01:00.000000000",4860,0.07332134]
["2022-05-06T22:01:00.000000000","2022-05-07T05:01:00.000000000",4861,-2.854037]
["2022-05-06T22:02:00.000000000","2022-05-07T05:02:00.000000000",4852,244.0661]
["2022-05-06T22:02:00.000000000","2022-05-07T05:02:00.000000000",4866,26.30833]
["2022-05-06T22:02:00.000000000","2022-05-07T05:02:00.000000000",4870,28.41667]
["2022-05-06T22:02:00.000000000","2022-05-07T05:02:00.000000000",4856,0.0]
["2022-05-06T22:02:00.000000000","2022-05-07T05:02:00.000000000",4860,0.0733018]
["2022-05-06T22:02:00.000000000","2022-05-07T05:02:00.000000000",4861,-2.741748]
["2022-05-06T22:03:00.000000000","2022-05-07T05:03:00.000000000",4852,244.0397]
["2022-05-06T22:03:00.000000000","2022-05-07T05:03:00.000000000",4866,26.30833]
["2022-05-06T22:03:00.000000000","2022-05-07T05:03:00.000000000",4870,28.425]
["2022-05-06T22:03:00.000000000","2022-05-07T05:03:00.000000000",4856,0.0]
["2022-05-06T22:03:00.000000000","2022-05-07T05:03:00.000000000",4860,0.0]
["2022-05-06T22:03:00.000000000","2022-05-07T05:03:00.000000000",4861,-2.80725]
["2022-05-06T22:04:00.000000000","2022-05-07T05:04:00.000000000",4852,243.9032]
["2022-05-06T22:04:00.000000000","2022-05-07T05:04:00.000000000",4866,26.275]
["2022-05-06T22:04:00.000000000","2022-05-07T05:04:00.000000000",4870,28.4]
["2022-05-06T22:04:00.000000000","2022-05-07T05:04:00.000000000",4856,0.0]
["2022-05-06T22:04:00.000000000","2022-05-07T05:04:00.000000000",4860,0.07328008]
["2022-05-06T22:04:00.000000000","2022-05-07T05:04:00.000000000",4861,-2.84468]
["2022-05-06T22:05:00.000000000","2022-05-07T05:05:00.000000000",4852,243.8908]
["2022-05-06T22:05:00.000000000","2022-05-07T05:05:00.000000000",4866,26.2]
["2022-05-06T22:05:00.000000000","2022-05-07T05:05:00.000000000",4870,28.325]
["2022-05-06T22:05:00.000000000","2022-05-07T05:05:00.000000000",4856,0.0]
["2022-05-06T22:05:00.000000000","2022-05-07T05:05:00.000000000",4860,0.07329598]
["2022-05-06T22:05:00.000000000","2022-05-07T05:05:00.000000000",4861,-2.95697]
["2022-05-06T22:06:00.000000000","2022-05-07T05:06:00.000000000",4852,243.9323]
["2022-05-06T22:06:00.000000000","2022-05-07T05:06:00.000000000",4866,26.19167]
["2022-05-06T22:06:00.000000000","2022-05-07T05:06:00.000000000",4870,28.375]
["2022-05-06T22:06:00.000000000","2022-05-07T05:06:00.000000000",4856,0.0]
["2022-05-06T22:06:00.000000000","2022-05-07T05:06:00.000000000",4860,0.07327957]
["2022-05-06T22:06:00.000000000","2022-05-07T05:06:00.000000000",4861,-2.985042]
["2022-05-06T22:07:00.000000000","2022-05-07T05:07:00.000000000",4852,243.785]
["2022-05-06T22:07:00.000000000","2022-05-07T05:07:00.000000000",4866,26.18333]
["2022-05-06T22:07:00.000000000","2022-05-07T05:07:00.000000000",4870,28.30833]
["2022-05-06T22:07:00.000000000","2022-05-07T05:07:00.000000000",4856,0.0]
["2022-05-06T22:07:00.000000000","2022-05-07T05:07:00.000000000",4860,0.07330051]
["2022-05-06T22:07:00.000000000","2022-05-07T05:07:00.000000000",4861,-2.95697]
["2022-05-06T22:08:00.000000000","2022-05-07T05:08:00.000000000",4852,244.0117]
["2022-05-06T22:08:00.000000000","2022-05-07T05:08:00.000000000",4866,26.16667]
["2022-05-06T22:08:00.000000000","2022-05-07T05:08:00.000000000",4870,28.29167]
["2022-05-06T22:08:00.000000000","2022-05-07T05:08:00.000000000",4856,0.0]
["2022-05-06T22:08:00.000000000","2022-05-07T05:08:00.000000000",4860,0.0]
["2022-05-06T22:08:00.000000000","2022-05-07T05:08:00.000000000",4861,-2.947612]
["2022-05-06T22:09:00.000000000","2022-05-07T05:09:00.000000000",4852,244.0026]
["2022-05-06T22:09:00.000000000","2022-05-07T05:09:00.000000000",4866,26.15]
["2022-05-06T22:09:00.000000000","2022-05-07T05:09:00.000000000",4870,28.29167]
["2022-05-06T22:09:00.000000000","2022-05-07T05:09:00.000000000",4856,0.0]
["2022-05-06T22:09:00.000000000","2022-05-07T05:09:00.000000000",4860,0.07330053]
["2022-05-06T22:09:00.000000000","2022-05-07T05:09:00.000000000",4861,-2.863395]
["2022-05-06T22:10:00.000000000","2022-05-07T05:10:00.000000000",4852,244.0123]
["2022-05-06T22:10:00.000000000","2022-05-07T05:10:00.000000000",4866,26.13333]
["2022-05-06T22:10:00.000000000","2022-05-07T05:10:00.000000000",4870,28.275]
["2022-05-06T22:10:00.000000000","2022-05-07T05:10:00.000000000",4856,0.0]
["2022-05-06T22:10:00.000000000","2022-05-07T05:10:00.000000000",4860,0.07330975]
["2022-05-06T22:10:00.000000000","2022-05-07T05:10:00.000000000",4861,-2.788535]
["2022-05-06T22:11:00.000000000","2022-05-07T05:11:00.000000000",4852,244.0459]
["2022-05-06T22:11:00.000000000","2022-05-07T05:11:00.000000000",4866,26.175]
["2022-05-06T22:11:00.000000000","2022-05-07T05:11:00.000000000",4870,28.33333]
["2022-05-06T22:11:00.000000000","2022-05-07T05:11:00.000000000",4856,0.0]
["2022-05-06T22:11:00.000000000","2022-05-07T05:11:00.000000000",4860,0.1466261]
["2022-05-06T22:11:00.000000000","2022-05-07T05:11:00.000000000",4861,-2.788535]
["2022-05-06T22:12:00.000000000","2022-05-07T05:12:00.000000000",4852,244.0295]
["2022-05-06T22:12:00.000000000","2022-05-07T05:12:00.000000000",4866,26.08333]
["2022-05-06T22:12:00.000000000","2022-05-07T05:12:00.000000000",4870,28.275]
["2022-05-06T22:12:00.000000000","2022-05-07T05:12:00.000000000",4856,0.0]
["2022-05-06T22:12:00.000000000","2022-05-07T05:12:00.000000000",4860,0.0]
["2022-05-06T22:12:00.000000000","2022-05-07T05:12:00.000000000",4861,-2.835322]
["2022-05-06T22:13:00.000000000","2022-05-07T05:13:00.000000000",4852,244.0452]
["2022-05-06T22:13:00.000000000","2022-05-07T05:13:00.000000000",4866,26.075]
["2022-05-06T22:13:00.000000000","2022-05-07T05:13:00.000000000",4870,28.21667]
["2022-05-06T22:13:00.000000000","2022-05-07T05:13:00.000000000",4856,0.0]
["2022-05-06T22:13:00.000000000","2022-05-07T05:13:00.000000000",4860,0.0]
["2022-05-06T22:13:00.000000000","2022-05-07T05:13:00.000000000",4861,-2.928897]
["2022-05-06T22:14:00.000000000","2022-05-07T05:14:00.000000000",4852,244.0346]
["2022-05-06T22:14:00.000000000","2022-05-07T05:14:00.000000000",4866,26.03333]
["2022-05-06T22:14:00.000000000","2022-05-07T05:14:00.000000000",4870,28.18333]
["2022-05-06T22:14:00.000000000","2022-05-07T05:14:00.000000000",4856,0.0]
["2022-05-06T22:14:00.000000000","2022-05-07T05:14:00.000000000",4860,0.0]
["2022-05-06T22:14:00.000000000","2022-05-07T05:14:00.000000000",4861,-2.928897]
["2022-05-06T22:15:00.000000000","2022-05-07T05:15:00.000000000",4852,244.1094]
["2022-05-06T22:15:00.000000000","2022-05-07T05:15:00.000000000",4866,25.96667]
["2022-05-06T22:15:00.000000000","2022-05-07T05:15:00.000000000",4870,28.1]
["2022-05-06T22:15:00.000000000","2022-05-07T05:15:00.000000000",4856,0.0]
["2022-05-06T22:15:00.000000000","2022-05-07T05:15:00.000000000",4860,0.0]
["2022-05-06T22:15:00.000000000","2022-05-07T05:15:00.000000000",4861,-2.947612]
["2022-05-06T22:16:00.000000000","2022-05-07T05:16:00.000000000",4852,244.0793]
["2022-05-06T22:16:00.000000000","2022-05-07T05:16:00.000000000",4866,26.04167]
["2022-05-06T22:16:00.000000000","2022-05-07T05:16:00.000000000",4870,28.16667]
["2022-05-06T22:16:00.000000000","2022-05-07T05:16:00.000000000",4856,0.0]
["2022-05-06T22:16:00.000000000","2022-05-07T05:16:00.000000000",4860,0.146676]
["2022-05-06T22:16:00.000000000","2022-05-07T05:16:00.000000000",4861,-2.95697]
["2022-05-06T22:17:00.000000000","2022-05-07T05:17:00.000000000",4852,244.0001]
["2022-05-06T22:17:00.000000000","2022-05-07T05:17:00.000000000",4866,25.93333]
["2022-05-06T22:17:00.000000000","2022-05-07T05:17:00.000000000",4870,28.10833]
["2022-05-06T22:17:00.000000000","2022-05-07T05:17:00.000000000",4856,0.0]
["2022-05-06T22:17:00.000000000","2022-05-07T05:17:00.000000000",4860,0.07334454]
["2022-05-06T22:17:00.000000000","2022-05-07T05:17:00.000000000",4861,-2.966327]
["2022-05-06T22:18:00.000000000","2022-05-07T05:18:00.000000000",4852,244.0341]
["2022-05-06T22:18:00.000000000","2022-05-07T05:18:00.000000000",4866,25.89166]
["2022-05-06T22:18:00.000000000","2022-05-07T05:18:00.000000000",4870,28.03333]
["2022-05-06T22:18:00.000000000","2022-05-07T05:18:00.000000000",4856,0.0]
["2022-05-06T22:18:00.000000000","2022-05-07T05:18:00.000000000",4860,0.0]
["2022-05-06T22:18:00.000000000","2022-05-07T05:18:00.000000000",4861,-3.041187]
["2022-05-06T22:19:00.000000000","2022-05-07T05:19:00.000000000",4852,244.03]
["2022-05-06T22:19:00.000000000","2022-05-07T05:19:00.000000000",4866,25.8]
["2022-05-06T22:19:00.000000000","2022-05-07T05:19:00.000000000",4870,27.9]
["2022-05-06T22:19:00.000000000","2022-05-07T05:19:00.000000000",4856,0.0]
["2022-05-06T22:19:00.000000000","2022-05-07T05:19:00.000000000",4860,0.07335445]
["2022-05-06T22:19:00.000000000","2022-05-07T05:19:00.000000000",4861,-3.059902]
["2022-05-06T22:20:00.000000000","2022-05-07T05:20:00.000000000",4852,244.0184]
["2022-05-06T22:20:00.000000000","2022-05-07T05:20:00.000000000",4866,25.68333]
["2022-05-06T22:20:00.000000000","2022-05-07T05:20:00.000000000",4870,27.81667]
["2022-05-06T22:20:00.000000000","2022-05-07T05:20:00.000000000",4856,0.0]
["2022-05-06T22:20:00.000000000","2022-05-07T05:20:00.000000000",4860,0.0]
["2022-05-06T22:20:00.000000000","2022-05-07T05:20:00.000000000",4861,-3.087975]
["2022-05-06T22:21:00.000000000","2022-05-07T05:21:00.000000000",4852,244.152]
["2022-05-06T22:21:00.000000000","2022-05-07T05:21:00.000000000",4866,25.58333]
["2022-05-06T22:21:00.000000000","2022-05-07T05:21:00.000000000",4870,27.7]
["2022-05-06T22:21:00.000000000","2022-05-07T05:21:00.000000000",4856,0.0]
["2022-05-06T22:21:00.000000000","2022-05-07T05:21:00.000000000",4860,0.0]
["2022-05-06T22:21:00.000000000","2022-05-07T05:21:00.000000000",4861,-3.190907]
["2022-05-06T22:22:00.000000000","2022-05-07T05:22:00.000000000",4852,244.2154]
["2022-05-06T22:22:00.000000000","2022-05-07T05:22:00.000000000",4866,25.46667]
["2022-05-06T22:22:00.000000000","2022-05-07T05:22:00.000000000",4870,27.63333]
["2022-05-06T22:22:00.000000000","2022-05-07T05:22:00.000000000",4856,0.0]
["2022-05-06T22:22:00.000000000","2022-05-07T05:22:00.000000000",4860,0.0]
["2022-05-06T22:22:00.000000000","2022-05-07T05:22:00.000000000",4861,-3.275125]
["2022-05-06T22:23:00.000000000","2022-05-07T05:23:00.000000000",4852,244.1995]
["2022-05-06T22:23:00.000000000","2022-05-07T05:23:00.000000000",4866,25.325]
["2022-05-06T22:23:00.000000000","2022-05-07T05:23:00.000000000",4870,27.475]
["2022-05-06T22:23:00.000000000","2022-05-07T05:23:00.000000000",4856,0.0]
["2022-05-06T22:23:00.000000000","2022-05-07T05:23:00.000000000",4860,0.0]
["2022-05-06T22:23:00.000000000","2022-05-07T05:23:00.000000000",4861,-3.29384]
["2022-05-06T22:24:00.000000000","2022-05-07T05:24:00.000000000",4852,244.2338]
["2022-05-06T22:24:00.000000000","2022-05-07T05:24:00.000000000",4866,25.18333]
["2022-05-06T22:24:00.000000000","2022-05-07T05:24:00.000000000",4870,27.39166]
["2022-05-06T22:24:00.000000000","2022-05-07T05:24:00.000000000",4856,0.0]
["2022-05-06T22:24:00.000000000","2022-05-07T05:24:00.000000000",4860,0.0]
["2022-05-06T22:24:00.000000000","2022-05-07T05:24:00.000000000",4861,-3.415487]
["2022-05-06T22:25:00.000000000","2022-05-07T05:25:00.000000000",4852,244.2819]
["2022-05-06T22:25:00.000000000","2022-05-07T05:25:00.000000000",4866,25.14166]
["2022-05-06T22:25:00.000000000","2022-05-07T05:25:00.000000000",4870,27.275]
["2022-05-06T22:25:00.000000000","2022-05-07T05:25:00.000000000",4856,0.0]
["2022-05-06T22:25:00.000000000","2022-05-07T05:25:00.000000000",4860,0.0]
["2022-05-06T22:25:00.000000000","2022-05-07T05:25:00.000000000",4861,-3.499705]
["2022-05-06T22:26:00.000000000","2022-05-07T05:26:00.000000000",4852,244.3017]
["2022-05-06T22:26:00.000000000","2022-05-07T05:26:00.000000000",4866,25.025]
["2022-05-06T22:26:00.000000000","2022-05-07T05:26:00.000000000",4870,27.25]
["2022-05-06T22:26:00.000000000","2022-05-07T05:26:00.000000000",4856,0.0]
["2022-05-06T22:26:00.000000000","2022-05-07T05:26:00.000000000",4860,0.07334249]
["2022-05-06T22:26:00.000000000","2022-05-07T05:26:00.000000000",4861,-3.452917]
["2022-05-06T22:27:00.000000000","2022-05-07T05:27:00.000000000",4852,244.2641]
["2022-05-06T22:27:00.000000000","2022-05-07T05:27:00.000000000",4866,25.04167]
["2022-05-06T22:27:00.000000000","2022-05-07T05:27:00.000000000",4870,27.25]
["2022-05-06T22:27:00.000000000","2022-05-07T05:27:00.000000000",4856,0.0]
["2022-05-06T22:27:00.000000000","2022-05-07T05:27:00.000000000",4860,0.0733585]
["2022-05-06T22:27:00.000000000","2022-05-07T05:27:00.000000000",4861,-3.321913]
["2022-05-06T22:28:00.000000000","2022-05-07T05:28:00.000000000",4852,244.2519]
["2022-05-06T22:28:00.000000000","2022-05-07T05:28:00.000000000",4866,24.93333]
["2022-05-06T22:28:00.000000000","2022-05-07T05:28:00.000000000",4870,27.14166]
["2022-05-06T22:28:00.000000000","2022-05-07T05:28:00.000000000",4856,0.0]
["2022-05-06T22:28:00.000000000","2022-05-07T05:28:00.000000000",4860,0.07335777]
["2022-05-06T22:28:00.000000000","2022-05-07T05:28:00.000000000",4861,-3.228337]
["2022-05-06T22:29:00.000000000","2022-05-07T05:29:00.000000000",4852,244.3029]
["2022-05-06T22:29:00.000000000","2022-05-07T05:29:00.000000000",4866,24.75]
["2022-05-06T22:29:00.000000000","2022-05-07T05:29:00.000000000",4870,26.94167]
["2022-05-06T22:29:00.000000000","2022-05-07T05:29:00.000000000",4856,0.0]
["2022-05-06T22:29:00.000000000","2022-05-07T05:29:00.000000000",4860,0.0]
["2022-05-06T22:29:00.000000000","2022-05-07T05:29:00.000000000",4861,-3.415487]
["2022-05-06T22:30:00.000000000","2022-05-07T05:30:00.000000000",4852,244.2924]
["2022-05-06T22:30:00.000000000","2022-05-07T05:30:00.000000000",4866,24.75]
["2022-05-06T22:30:00.000000000","2022-05-07T05:30:00.000000000",4870,26.95833]
["2022-05-06T22:30:00.000000000","2022-05-07T05:30:00.000000000",4856,0.0]
["2022-05-06T22:30:00.000000000","2022-05-07T05:30:00.000000000",4860,0.0]
["2022-05-06T22:30:00.000000000","2022-05-07T05:30:00.000000000",4861,-3.490348]
["2022-05-06T22:31:00.000000000","2022-05-07T05:31:00.000000000",4852,244.2777]
["2022-05-06T22:31:00.000000000","2022-05-07T05:31:00.000000000",4866,24.65833]
["2022-05-06T22:31:00.000000000","2022-05-07T05:31:00.000000000",4870,26.81667]
["2022-05-06T22:31:00.000000000","2022-05-07T05:31:00.000000000",4856,0.0]
["2022-05-06T22:31:00.000000000","2022-05-07T05:31:00.000000000",4860,0.07335056]
["2022-05-06T22:31:00.000000000","2022-05-07T05:31:00.000000000",4861,-3.583923]
["2022-05-06T22:32:00.000000000","2022-05-07T05:32:00.000000000",4852,244.3396]
["2022-05-06T22:32:00.000000000","2022-05-07T05:32:00.000000000",4866,24.64166]
["2022-05-06T22:32:00.000000000","2022-05-07T05:32:00.000000000",4870,26.75833]
["2022-05-06T22:32:00.000000000","2022-05-07T05:32:00.000000000",4856,0.0]
["2022-05-06T22:32:00.000000000","2022-05-07T05:32:00.000000000",4860,0.07335746]
["2022-05-06T22:32:00.000000000","2022-05-07T05:32:00.000000000",4861,-3.70557]
["2022-05-06T22:33:00.000000000","2022-05-07T05:33:00.000000000",4852,244.3818]
["2022-05-06T22:33:00.000000000","2022-05-07T05:33:00.000000000",4866,24.6]
["2022-05-06T22:33:00.000000000","2022-05-07T05:33:00.000000000",4870,26.725]
["2022-05-06T22:33:00.000000000","2022-05-07T05:33:00.000000000",4856,0.0]
["2022-05-06T22:33:00.000000000","2022-05-07T05:33:00.000000000",4860,0.07334925]
["2022-05-06T22:33:00.000000000","2022-05-07T05:33:00.000000000",4861,-3.66814]
["2022-05-06T22:34:00.000000000","2022-05-07T05:34:00.000000000",4852,244.3822]
["2022-05-06T22:34:00.000000000","2022-05-07T05:34:00.000000000",4866,24.64166]
["2022-05-06T22:34:00.000000000","2022-05-07T05:34:00.000000000",4870,26.775]
["2022-05-06T22:34:00.000000000","2022-05-07T05:34:00.000000000",4856,0.0]
["2022-05-06T22:34:00.000000000","2022-05-07T05:34:00.000000000",4860,0.0]
["2022-05-06T22:34:00.000000000","2022-05-07T05:34:00.000000000",4861,-3.583923]
["2022-05-06T22:35:00.000000000","2022-05-07T05:35:00.000000000",4852,244.3856]
["2022-05-06T22:35:00.000000000","2022-05-07T05:35:00.000000000",4866,24.68333]
["2022-05-06T22:35:00.000000000","2022-05-07T05:35:00.000000000",4870,26.90833]
["2022-05-06T22:35:00.000000000","2022-05-07T05:35:00.000000000",4856,0.0]
["2022-05-06T22:35:00.000000000","2022-05-07T05:35:00.000000000",4860,0.0]
["2022-05-06T22:35:00.000000000","2022-05-07T05:35:00.000000000",4861,-3.312555]
["2022-05-06T22:36:00.000000000","2022-05-07T05:36:00.000000000",4852,244.381]
["2022-05-06T22:36:00.000000000","2022-05-07T05:36:00.000000000",4866,24.69167]
["2022-05-06T22:36:00.000000000","2022-05-07T05:36:00.000000000",4870,26.91666]
["2022-05-06T22:36:00.000000000","2022-05-07T05:36:00.000000000",4856,0.0]
["2022-05-06T22:36:00.000000000","2022-05-07T05:36:00.000000000",4860,0.0]
["2022-05-06T22:36:00.000000000","2022-05-07T05:36:00.000000000",4861,-3.097332]
["2022-05-06T22:37:00.000000000","2022-05-07T05:37:00.000000000",4852,244.3634]
["2022-05-06T22:37:00.000000000","2022-05-07T05:37:00.000000000",4866,24.6]
["2022-05-06T22:37:00.000000000","2022-05-07T05:37:00.000000000",4870,26.78333]
["2022-05-06T22:37:00.000000000","2022-05-07T05:37:00.000000000",4856,0.0]
["2022-05-06T22:37:00.000000000","2022-05-07T05:37:00.000000000",4860,0.0]
["2022-05-06T22:37:00.000000000","2022-05-07T05:37:00.000000000",4861,-3.06926]
["2022-05-06T22:38:00.000000000","2022-05-07T05:38:00.000000000",4852,244.3621]
["2022-05-06T22:38:00.000000000","2022-05-07T05:38:00.000000000",4866,24.6]
["2022-05-06T22:38:00.000000000","2022-05-07T05:38:00.000000000",4870,26.89166]
["2022-05-06T22:38:00.000000000","2022-05-07T05:38:00.000000000",4856,0.0]
["2022-05-06T22:38:00.000000000","2022-05-07T05:38:00.000000000",4860,0.0]
["2022-05-06T22:38:00.000000000","2022-05-07T05:38:00.000000000",4861,-3.041187]
["2022-05-06T22:39:00.000000000","2022-05-07T05:39:00.000000000",4852,244.358]
["2022-05-06T22:39:00.000000000","2022-05-07T05:39:00.000000000",4866,24.71667]
["2022-05-06T22:39:00.000000000","2022-05-07T05:39:00.000000000",4870,26.93333]
["2022-05-06T22:39:00.000000000","2022-05-07T05:39:00.000000000",4856,0.0]
["2022-05-06T22:39:00.000000000","2022-05-07T05:39:00.000000000",4860,0.07335474]
["2022-05-06T22:39:00.000000000","2022-05-07T05:39:00.000000000",4861,-2.900825]
["2022-05-06T22:40:00.000000000","2022-05-07T05:40:00.000000000",4852,244.3459]
["2022-05-06T22:40:00.000000000","2022-05-07T05:40:00.000000000",4866,24.69167]
["2022-05-06T22:40:00.000000000","2022-05-07T05:40:00.000000000",4870,26.925]
["2022-05-06T22:40:00.000000000","2022-05-07T05:40:00.000000000",4856,0.0]
["2022-05-06T22:40:00.000000000","2022-05-07T05:40:00.000000000",4860,0.07334384]
["2022-05-06T22:40:00.000000000","2022-05-07T05:40:00.000000000",4861,-2.741748]
["2022-05-06T22:41:00.000000000","2022-05-07T05:41:00.000000000",4852,244.354]
["2022-05-06T22:41:00.000000000","2022-05-07T05:41:00.000000000",4866,24.69167]
["2022-05-06T22:41:00.000000000","2022-05-07T05:41:00.000000000",4870,26.85]
["2022-05-06T22:41:00.000000000","2022-05-07T05:41:00.000000000",4856,0.0]
["2022-05-06T22:41:00.000000000","2022-05-07T05:41:00.000000000",4860,0.0]
["2022-05-06T22:41:00.000000000","2022-05-07T05:41:00.000000000",4861,-2.69496]
["2022-05-06T22:42:00.000000000","2022-05-07T05:42:00.000000000",4852,244.381]
["2022-05-06T22:42:00.000000000","2022-05-07T05:42:00.000000000",4866,24.70833]
["2022-05-06T22:42:00.000000000","2022-05-07T05:42:00.000000000",4870,26.88333]
["2022-05-06T22:42:00.000000000","2022-05-07T05:42:00.000000000",4856,0.0]
["2022-05-06T22:42:00.000000000","2022-05-07T05:42:00.000000000",4860,0.146664]
["2022-05-06T22:42:00.000000000","2022-05-07T05:42:00.000000000",4861,-2.6201]
["2022-05-06T22:43:00.000000000","2022-05-07T05:43:00.000000000",4852,244.4526]
["2022-05-06T22:43:00.000000000","2022-05-07T05:43:00.000000000",4866,24.69167]
["2022-05-06T22:43:00.000000000","2022-05-07T05:43:00.000000000",4870,26.85833]
["2022-05-06T22:43:00.000000000","2022-05-07T05:43:00.000000000",4856,0.0]
["2022-05-06T22:43:00.000000000","2022-05-07T05:43:00.000000000",4860,0.0]
["2022-05-06T22:43:00.000000000","2022-05-07T05:43:00.000000000",4861,-2.704317]
["2022-05-06T22:44:00.000000000","2022-05-07T05:44:00.000000000",4852,244.3871]
["2022-05-06T22:44:00.000000000","2022-05-07T05:44:00.000000000",4866,24.6]
["2022-05-06T22:44:00.000000000","2022-05-07T05:44:00.000000000",4870,26.775]
["2022-05-06T22:44:00.000000000","2022-05-07T05:44:00.000000000",4856,0.0]
["2022-05-06T22:44:00.000000000","2022-05-07T05:44:00.000000000",4860,0.0]
["2022-05-06T22:44:00.000000000","2022-05-07T05:44:00.000000000",4861,-2.84468]
["2022-05-06T22:45:00.000000000","2022-05-07T05:45:00.000000000",4852,244.3937]
["2022-05-06T22:45:00.000000000","2022-05-07T05:45:00.000000000",4866,24.58333]
["2022-05-06T22:45:00.000000000","2022-05-07T05:45:00.000000000",4870,26.76667]
["2022-05-06T22:45:00.000000000","2022-05-07T05:45:00.000000000",4856,0.0]
["2022-05-06T22:45:00.000000000","2022-05-07T05:45:00.000000000",4860,0.0]
["2022-05-06T22:45:00.000000000","2022-05-07T05:45:00.000000000",4861,-2.91954]
["2022-05-06T22:46:00.000000000","2022-05-07T05:46:00.000000000",4852,244.4249]
["2022-05-06T22:46:00.000000000","2022-05-07T05:46:00.000000000",4866,24.61667]
["2022-05-06T22:46:00.000000000","2022-05-07T05:46:00.000000000",4870,26.8]
["2022-05-06T22:46:00.000000000","2022-05-07T05:46:00.000000000",4856,0.0]
["2022-05-06T22:46:00.000000000","2022-05-07T05:46:00.000000000",4860,0.1466552]
["2022-05-06T22:46:00.000000000","2022-05-07T05:46:00.000000000",4861,-3.003757]
["2022-05-06T22:47:00.000000000","2022-05-07T05:47:00.000000000",4852,244.3534]
["2022-05-06T22:47:00.000000000","2022-05-07T05:47:00.000000000",4866,24.65833]
["2022-05-06T22:47:00.000000000","2022-05-07T05:47:00.000000000",4870,26.85833]
["2022-05-06T22:47:00.000000000","2022-05-07T05:47:00.000000000",4856,0.0]
["2022-05-06T22:47:00.000000000","2022-05-07T05:47:00.000000000",4860,0.0]
["2022-05-06T22:47:00.000000000","2022-05-07T05:47:00.000000000",4861,-2.91954]
["2022-05-06T22:48:00.000000000","2022-05-07T05:48:00.000000000",4852,244.3672]
["2022-05-06T22:48:00.000000000","2022-05-07T05:48:00.000000000",4866,24.75]
["2022-05-06T22:48:00.000000000","2022-05-07T05:48:00.000000000",4870,26.99167]
["2022-05-06T22:48:00.000000000","2022-05-07T05:48:00.000000000",4856,0.0]
["2022-05-06T22:48:00.000000000","2022-05-07T05:48:00.000000000",4860,0.0]
["2022-05-06T22:48:00.000000000","2022-05-07T05:48:00.000000000",4861,-2.741748]
["2022-05-06T22:49:00.000000000","2022-05-07T05:49:00.000000000",4852,244.3758]
["2022-05-06T22:49:00.000000000","2022-05-07T05:49:00.000000000",4866,24.8]
["2022-05-06T22:49:00.000000000","2022-05-07T05:49:00.000000000",4870,27.03333]
["2022-05-06T22:49:00.000000000","2022-05-07T05:49:00.000000000",4856,0.0]
["2022-05-06T22:49:00.000000000","2022-05-07T05:49:00.000000000",4860,0.07333492]
["2022-05-06T22:49:00.000000000","2022-05-07T05:49:00.000000000",4861,-2.6201]
["2022-05-06T22:50:00.000000000","2022-05-07T05:50:00.000000000",4852,244.4455]
["2022-05-06T22:50:00.000000000","2022-05-07T05:50:00.000000000",4866,24.80833]
["2022-05-06T22:50:00.000000000","2022-05-07T05:50:00.000000000",4870,27.0]
["2022-05-06T22:50:00.000000000","2022-05-07T05:50:00.000000000",4856,0.0]
["2022-05-06T22:50:00.000000000","2022-05-07T05:50:00.000000000",4860,0.0]
["2022-05-06T22:50:00.000000000","2022-05-07T05:50:00.000000000",4861,-2.563955]
["2022-05-06T22:51:00.000000000","2022-05-07T05:51:00.000000000",4852,244.4348]
["2022-05-06T22:51:00.000000000","2022-05-07T05:51:00.000000000",4866,24.63333]
["2022-05-06T22:51:00.000000000","2022-05-07T05:51:00.000000000",4870,26.83333]
["2022-05-06T22:51:00.000000000","2022-05-07T05:51:00.000000000",4856,0.0]
["2022-05-06T22:51:00.000000000","2022-05-07T05:51:00.000000000",4860,0.0]
["2022-05-06T22:51:00.000000000","2022-05-07T05:51:00.000000000",4861,-2.80725]
["2022-05-06T22:52:00.000000000","2022-05-07T05:52:00.000000000",4852,244.4657]
["2022-05-06T22:52:00.000000000","2022-05-07T05:52:00.000000000",4866,24.6]
["2022-05-06T22:52:00.000000000","2022-05-07T05:52:00.000000000",4870,26.76667]
["2022-05-06T22:52:00.000000000","2022-05-07T05:52:00.000000000",4856,0.0]
["2022-05-06T22:52:00.000000000","2022-05-07T05:52:00.000000000",4860,0.07334357]
["2022-05-06T22:52:00.000000000","2022-05-07T05:52:00.000000000",4861,-2.9944]
["2022-05-06T22:53:00.000000000","2022-05-07T05:53:00.000000000",4852,244.5136]
["2022-05-06T22:53:00.000000000","2022-05-07T05:53:00.000000000",4866,24.5]
["2022-05-06T22:53:00.000000000","2022-05-07T05:53:00.000000000",4870,26.68333]
["2022-05-06T22:53:00.000000000","2022-05-07T05:53:00.000000000",4856,0.0]
["2022-05-06T22:53:00.000000000","2022-05-07T05:53:00.000000000",4860,0.1466686]
["2022-05-06T22:53:00.000000000","2022-05-07T05:53:00.000000000",4861,-3.14412]
["2022-05-06T22:54:00.000000000","2022-05-07T05:54:00.000000000",4852,244.6859]
["2022-05-06T22:54:00.000000000","2022-05-07T05:54:00.000000000",4866,24.35833]
["2022-05-06T22:54:00.000000000","2022-05-07T05:54:00.000000000",4870,26.55]
["2022-05-06T22:54:00.000000000","2022-05-07T05:54:00.000000000",4856,0.0]
["2022-05-06T22:54:00.000000000","2022-05-07T05:54:00.000000000",4860,0.0]
["2022-05-06T22:54:00.000000000","2022-05-07T05:54:00.000000000",4861,-3.284482]
["2022-05-06T22:55:00.000000000","2022-05-07T05:55:00.000000000",4852,244.7049]
["2022-05-06T22:55:00.000000000","2022-05-07T05:55:00.000000000",4866,24.30833]
["2022-05-06T22:55:00.000000000","2022-05-07T05:55:00.000000000",4870,26.475]
["2022-05-06T22:55:00.000000000","2022-05-07T05:55:00.000000000",4856,0.0]
["2022-05-06T22:55:00.000000000","2022-05-07T05:55:00.000000000",4860,0.0]
["2022-05-06T22:55:00.000000000","2022-05-07T05:55:00.000000000",4861,-3.462275]
["2022-05-06T22:56:00.000000000","2022-05-07T05:56:00.000000000",4852,244.7351]
["2022-05-06T22:56:00.000000000","2022-05-07T05:56:00.000000000",4866,24.20833]
["2022-05-06T22:56:00.000000000","2022-05-07T05:56:00.000000000",4870,26.36667]
["2022-05-06T22:56:00.000000000","2022-05-07T05:56:00.000000000",4856,0.0]
["2022-05-06T22:56:00.000000000","2022-05-07T05:56:00.000000000",4860,0.0]
["2022-05-06T22:56:00.000000000","2022-05-07T05:56:00.000000000",4861,-3.59328]
["2022-05-06T22:57:00.000000000","2022-05-07T05:57:00.000000000",4852,244.7603]
["2022-05-06T22:57:00.000000000","2022-05-07T05:57:00.000000000",4866,24.15833]
["2022-05-06T22:57:00.000000000","2022-05-07T05:57:00.000000000",4870,26.34167]
["2022-05-06T22:57:00.000000000","2022-05-07T05:57:00.000000000",4856,0.0]
["2022-05-06T22:57:00.000000000","2022-05-07T05:57:00.000000000",4860,0.2200447]
["2022-05-06T22:57:00.000000000","2022-05-07T05:57:00.000000000",4861,-3.565207]
["2022-05-06T22:58:00.000000000","2022-05-07T05:58:00.000000000",4852,244.7901]
["2022-05-06T22:58:00.000000000","2022-05-07T05:58:00.000000000",4866,24.05]
["2022-05-06T22:58:00.000000000","2022-05-07T05:58:00.000000000",4870,26.23333]
["2022-05-06T22:58:00.000000000","2022-05-07T05:58:00.000000000",4856,0.0]
["2022-05-06T22:58:00.000000000","2022-05-07T05:58:00.000000000",4860,0.1466433]
["2022-05-06T22:58:00.000000000","2022-05-07T05:58:00.000000000",4861,-3.565207]
["2022-05-06T22:59:00.000000000","2022-05-07T05:59:00.000000000",4852,244.8488]
["2022-05-06T22:59:00.000000000","2022-05-07T05:59:00.000000000",4866,23.95]
["2022-05-06T22:59:00.000000000","2022-05-07T05:59:00.000000000",4870,26.15]
["2022-05-06T22:59:00.000000000","2022-05-07T05:59:00.000000000",4856,0.0]
["2022-05-06T22:59:00.000000000","2022-05-07T05:59:00.000000000",4860,0.1466552]
["2022-05-06T22:59:00.000000000","2022-05-07T05:59:00.000000000",4861,-3.55585]
["2022-05-06T23:00:00.000000000","2022-05-07T06:00:00.000000000",4852,244.8958]
["2022-05-06T23:00:00.000000000","2022-05-07T06:00:00.000000000",4866,23.94167]
["2022-05-06T23:00:00.000000000","2022-05-07T06:00:00.000000000",4870,26.15]
["2022-05-06T23:00:00.000000000","2022-05-07T06:00:00.000000000",4856,0.0]
["2022-05-06T23:00:00.000000000","2022-05-07T06:00:00.000000000",4860,0.07332692]
["2022-05-06T23:00:00.000000000","2022-05-07T06:00:00.000000000",4861,-3.415487]
["2022-05-06T23:01:00.000000000","2022-05-07T06:01:00.000000000",4852,244.9773]
["2022-05-06T23:01:00.000000000","2022-05-07T06:01:00.000000000",4866,23.93333]
["2022-05-06T23:01:00.000000000","2022-05-07T06:01:00.000000000",4870,26.125]
["2022-05-06T23:01:00.000000000","2022-05-07T06:01:00.000000000",4856,0.0]
["2022-05-06T23:01:00.000000000","2022-05-07T06:01:00.000000000",4860,0.0]
["2022-05-06T23:01:00.000000000","2022-05-07T06:01:00.000000000",4861,-3.125405]
["2022-05-06T23:02:00.000000000","2022-05-07T06:02:00.000000000",4852,245.1337]
["2022-05-06T23:02:00.000000000","2022-05-07T06:02:00.000000000",4866,23.89166]
["2022-05-06T23:02:00.000000000","2022-05-07T06:02:00.000000000",4870,26.05833]
["2022-05-06T23:02:00.000000000","2022-05-07T06:02:00.000000000",4856,0.0]
["2022-05-06T23:02:00.000000000","2022-05-07T06:02:00.000000000",4860,0.2199803]
["2022-05-06T23:02:00.000000000","2022-05-07T06:02:00.000000000",4861,-3.14412]
["2022-05-06T23:03:00.000000000","2022-05-07T06:03:00.000000000",4852,245.1884]
["2022-05-06T23:03:00.000000000","2022-05-07T06:03:00.000000000",4866,23.90833]
["2022-05-06T23:03:00.000000000","2022-05-07T06:03:00.000000000",4870,26.1]
["2022-05-06T23:03:00.000000000","2022-05-07T06:03:00.000000000",4856,0.0]
["2022-05-06T23:03:00.000000000","2022-05-07T06:03:00.000000000",4860,0.07333305]
["2022-05-06T23:03:00.000000000","2022-05-07T06:03:00.000000000",4861,-3.078617]
["2022-05-06T23:04:00.000000000","2022-05-07T06:04:00.000000000",4852,245.2931]
["2022-05-06T23:04:00.000000000","2022-05-07T06:04:00.000000000",4866,23.95833]
["2022-05-06T23:04:00.000000000","2022-05-07T06:04:00.000000000",4870,26.18333]
["2022-05-06T23:04:00.000000000","2022-05-07T06:04:00.000000000",4856,0.0]
["2022-05-06T23:04:00.000000000","2022-05-07T06:04:00.000000000",4860,0.07333697]
["2022-05-06T23:04:00.000000000","2022-05-07T06:04:00.000000000",4861,-2.900825]
["2022-05-06T23:05:00.000000000","2022-05-07T06:05:00.000000000",4852,245.282]
["2022-05-06T23:05:00.000000000","2022-05-07T06:05:00.000000000",4866,24.03333]
["2022-05-06T23:05:00.000000000","2022-05-07T06:05:00.000000000",4870,26.24167]
["2022-05-06T23:05:00.000000000","2022-05-07T06:05:00.000000000",4856,0.0]
["2022-05-06T23:05:00.000000000","2022-05-07T06:05:00.000000000",4860,0.0]
["2022-05-06T23:05:00.000000000","2022-05-07T06:05:00.000000000",4861,-2.638815]
["2022-05-06T23:06:00.000000000","2022-05-07T06:06:00.000000000",4852,245.3164]
["2022-05-06T23:06:00.000000000","2022-05-07T06:06:00.000000000",4866,23.91666]
["2022-05-06T23:06:00.000000000","2022-05-07T06:06:00.000000000",4870,26.09167]
["2022-05-06T23:06:00.000000000","2022-05-07T06:06:00.000000000",4856,0.0]
["2022-05-06T23:06:00.000000000","2022-05-07T06:06:00.000000000",4860,0.07336308]
["2022-05-06T23:06:00.000000000","2022-05-07T06:06:00.000000000",4861,-2.704317]
["2022-05-06T23:07:00.000000000","2022-05-07T06:07:00.000000000",4852,245.2531]
["2022-05-06T23:07:00.000000000","2022-05-07T06:07:00.000000000",4866,23.94167]
["2022-05-06T23:07:00.000000000","2022-05-07T06:07:00.000000000",4870,26.15]
["2022-05-06T23:07:00.000000000","2022-05-07T06:07:00.000000000",4856,0.0]
["2022-05-06T23:07:00.000000000","2022-05-07T06:07:00.000000000",4860,0.07334198]
["2022-05-06T23:07:00.000000000","2022-05-07T06:07:00.000000000",4861,-2.592027]
["2022-05-06T23:08:00.000000000","2022-05-07T06:08:00.000000000",4852,245.2083]
["2022-05-06T23:08:00.000000000","2022-05-07T06:08:00.000000000",4866,24.00833]
["2022-05-06T23:08:00.000000000","2022-05-07T06:08:00.000000000",4870,26.2]
["2022-05-06T23:08:00.000000000","2022-05-07T06:08:00.000000000",4856,0.0]
["2022-05-06T23:08:00.000000000","2022-05-07T06:08:00.000000000",4860,0.07333692]
["2022-05-06T23:08:00.000000000","2022-05-07T06:08:00.000000000",4861,-2.573313]
["2022-05-06T23:09:00.000000000","2022-05-07T06:09:00.000000000",4852,245.2214]
["2022-05-06T23:09:00.000000000","2022-05-07T06:09:00.000000000",4866,24.03333]
["2022-05-06T23:09:00.000000000","2022-05-07T06:09:00.000000000",4870,26.2]
["2022-05-06T23:09:00.000000000","2022-05-07T06:09:00.000000000",4856,0.0]
["2022-05-06T23:09:00.000000000","2022-05-07T06:09:00.000000000",4860,0.0]
["2022-05-06T23:09:00.000000000","2022-05-07T06:09:00.000000000",4861,-2.423592]
["2022-05-06T23:10:00.000000000","2022-05-07T06:10:00.000000000",4852,245.2492]
["2022-05-06T23:10:00.000000000","2022-05-07T06:10:00.000000000",4866,24.09167]
["2022-05-06T23:10:00.000000000","2022-05-07T06:10:00.000000000",4870,26.3]
["2022-05-06T23:10:00.000000000","2022-05-07T06:10:00.000000000",4856,0.0]
["2022-05-06T23:10:00.000000000","2022-05-07T06:10:00.000000000",4860,0.07331492]
["2022-05-06T23:10:00.000000000","2022-05-07T06:10:00.000000000",4861,-2.367447]
["2022-05-06T23:11:00.000000000","2022-05-07T06:11:00.000000000",4852,245.2502]
["2022-05-06T23:11:00.000000000","2022-05-07T06:11:00.000000000",4866,23.96667]
["2022-05-06T23:11:00.000000000","2022-05-07T06:11:00.000000000",4870,26.08333]
["2022-05-06T23:11:00.000000000","2022-05-07T06:11:00.000000000",4856,0.0]
["2022-05-06T23:11:00.000000000","2022-05-07T06:11:00.000000000",4860,0.07333494]
["2022-05-06T23:11:00.000000000","2022-05-07T06:11:00.000000000",4861,-2.601385]
["2022-05-06T23:12:00.000000000","2022-05-07T06:12:00.000000000",4852,245.1955]
["2022-05-06T23:12:00.000000000","2022-05-07T06:12:00.000000000",4866,23.91666]
["2022-05-06T23:12:00.000000000","2022-05-07T06:12:00.000000000",4870,26.075]
["2022-05-06T23:12:00.000000000","2022-05-07T06:12:00.000000000",4856,0.0]
["2022-05-06T23:12:00.000000000","2022-05-07T06:12:00.000000000",4860,0.07334489]
["2022-05-06T23:12:00.000000000","2022-05-07T06:12:00.000000000",4861,-2.73239]
["2022-05-06T23:13:00.000000000","2022-05-07T06:13:00.000000000",4852,245.2357]
["2022-05-06T23:13:00.000000000","2022-05-07T06:13:00.000000000",4866,23.81667]
["2022-05-06T23:13:00.000000000","2022-05-07T06:13:00.000000000",4870,26.04167]
["2022-05-06T23:13:00.000000000","2022-05-07T06:13:00.000000000",4856,0.0]
["2022-05-06T23:13:00.000000000","2022-05-07T06:13:00.000000000",4860,0.07334404]
["2022-05-06T23:13:00.000000000","2022-05-07T06:13:00.000000000",4861,-2.854037]
["2022-05-06T23:14:00.000000000","2022-05-07T06:14:00.000000000",4852,245.2573]
["2022-05-06T23:14:00.000000000","2022-05-07T06:14:00.000000000",4866,23.88333]
["2022-05-06T23:14:00.000000000","2022-05-07T06:14:00.000000000",4870,26.06667]
["2022-05-06T23:14:00.000000000","2022-05-07T06:14:00.000000000",4856,0.0]
["2022-05-06T23:14:00.000000000","2022-05-07T06:14:00.000000000",4860,0.1466707]
["2022-05-06T23:14:00.000000000","2022-05-07T06:14:00.000000000",4861,-2.751105]
["2022-05-06T23:15:00.000000000","2022-05-07T06:15:00.000000000",4852,245.2747]
["2022-05-06T23:15:00.000000000","2022-05-07T06:15:00.000000000",4866,23.95833]
["2022-05-06T23:15:00.000000000","2022-05-07T06:15:00.000000000",4870,26.14166]
["2022-05-06T23:15:00.000000000","2022-05-07T06:15:00.000000000",4856,0.0]
["2022-05-06T23:15:00.000000000","2022-05-07T06:15:00.000000000",4860,0.0]
["2022-05-06T23:15:00.000000000","2022-05-07T06:15:00.000000000",4861,-2.50781]
["2022-05-06T23:16:00.000000000","2022-05-07T06:16:00.000000000",4852,245.3209]
["2022-05-06T23:16:00.000000000","2022-05-07T06:16:00.000000000",4866,23.91666]
["2022-05-06T23:16:00.000000000","2022-05-07T06:16:00.000000000",4870,26.075]
["2022-05-06T23:16:00.000000000","2022-05-07T06:16:00.000000000",4856,0.0]
["2022-05-06T23:16:00.000000000","2022-05-07T06:16:00.000000000",4860,0.0]
["2022-05-06T23:16:00.000000000","2022-05-07T06:16:00.000000000",4861,-2.479738]
["2022-05-06T23:17:00.000000000","2022-05-07T06:17:00.000000000",4852,245.1888]
["2022-05-06T23:17:00.000000000","2022-05-07T06:17:00.000000000",4866,23.9]
["2022-05-06T23:17:00.000000000","2022-05-07T06:17:00.000000000",4870,26.03333]
["2022-05-06T23:17:00.000000000","2022-05-07T06:17:00.000000000",4856,0.0]
["2022-05-06T23:17:00.000000000","2022-05-07T06:17:00.000000000",4860,0.0]
["2022-05-06T23:17:00.000000000","2022-05-07T06:17:00.000000000",4861,-2.479738]
["2022-05-06T23:18:00.000000000","2022-05-07T06:18:00.000000000",4852,245.1899]
["2022-05-06T23:18:00.000000000","2022-05-07T06:18:00.000000000",4866,24.0]
["2022-05-06T23:18:00.000000000","2022-05-07T06:18:00.000000000",4870,26.18333]
["2022-05-06T23:18:00.000000000","2022-05-07T06:18:00.000000000",4856,0.0]
["2022-05-06T23:18:00.000000000","2022-05-07T06:18:00.000000000",4860,0.0]
["2022-05-06T23:18:00.000000000","2022-05-07T06:18:00.000000000",4861,-2.339375]
["2022-05-06T23:19:00.000000000","2022-05-07T06:19:00.000000000",4852,245.191]
["2022-05-06T23:19:00.000000000","2022-05-07T06:19:00.000000000",4866,24.0]
["2022-05-06T23:19:00.000000000","2022-05-07T06:19:00.000000000",4870,26.19167]
["2022-05-06T23:19:00.000000000","2022-05-07T06:19:00.000000000",4856,0.0]
["2022-05-06T23:19:00.000000000","2022-05-07T06:19:00.000000000",4860,0.07334594]
["2022-05-06T23:19:00.000000000","2022-05-07T06:19:00.000000000",4861,-2.273872]
["2022-05-06T23:20:00.000000000","2022-05-07T06:20:00.000000000",4852,245.2035]
["2022-05-06T23:20:00.000000000","2022-05-07T06:20:00.000000000",4866,24.00833]
["2022-05-06T23:20:00.000000000","2022-05-07T06:20:00.000000000",4870,26.18333]
["2022-05-06T23:20:00.000000000","2022-05-07T06:20:00.000000000",4856,0.0]
["2022-05-06T23:20:00.000000000","2022-05-07T06:20:00.000000000",4860,0.0]
["2022-05-06T23:20:00.000000000","2022-05-07T06:20:00.000000000",4861,-2.301945]
["2022-05-06T23:21:00.000000000","2022-05-07T06:21:00.000000000",4852,245.1655]
["2022-05-06T23:21:00.000000000","2022-05-07T06:21:00.000000000",4866,23.99167]
["2022-05-06T23:21:00.000000000","2022-05-07T06:21:00.000000000",4870,26.125]
["2022-05-06T23:21:00.000000000","2022-05-07T06:21:00.000000000",4856,0.0]
["2022-05-06T23:21:00.000000000","2022-05-07T06:21:00.000000000",4860,0.0]
["2022-05-06T23:21:00.000000000","2022-05-07T06:21:00.000000000",4861,-2.367447]
["2022-05-06T23:22:00.000000000","2022-05-07T06:22:00.000000000",4852,245.1502]
["2022-05-06T23:22:00.000000000","2022-05-07T06:22:00.000000000",4866,23.825]
["2022-05-06T23:22:00.000000000","2022-05-07T06:22:00.000000000",4870,25.96667]
["2022-05-06T23:22:00.000000000","2022-05-07T06:22:00.000000000",4856,0.0]
["2022-05-06T23:22:00.000000000","2022-05-07T06:22:00.000000000",4860,0.0]
["2022-05-06T23:22:00.000000000","2022-05-07T06:22:00.000000000",4861,-2.58267]
["2022-05-06T23:23:00.000000000","2022-05-07T06:23:00.000000000",4852,245.2357]
["2022-05-06T23:23:00.000000000","2022-05-07T06:23:00.000000000",4866,23.79167]
["2022-05-06T23:23:00.000000000","2022-05-07T06:23:00.000000000",4870,25.99167]
["2022-05-06T23:23:00.000000000","2022-05-07T06:23:00.000000000",4856,0.0]
["2022-05-06T23:23:00.000000000","2022-05-07T06:23:00.000000000",4860,0.0]
["2022-05-06T23:23:00.000000000","2022-05-07T06:23:00.000000000",4861,-2.69496]
["2022-05-06T23:24:00.000000000","2022-05-07T06:24:00.000000000",4852,245.2188]
["2022-05-06T23:24:00.000000000","2022-05-07T06:24:00.000000000",4866,23.65833]
["2022-05-06T23:24:00.000000000","2022-05-07T06:24:00.000000000",4870,25.85833]
["2022-05-06T23:24:00.000000000","2022-05-07T06:24:00.000000000",4856,0.0]
["2022-05-06T23:24:00.000000000","2022-05-07T06:24:00.000000000",4860,0.07331538]
["2022-05-06T23:24:00.000000000","2022-05-07T06:24:00.000000000",4861,-2.835322]
["2022-05-06T23:25:00.000000000","2022-05-07T06:25:00.000000000",4852,245.259]
["2022-05-06T23:25:00.000000000","2022-05-07T06:25:00.000000000",4866,23.6]
["2022-05-06T23:25:00.000000000","2022-05-07T06:25:00.000000000",4870,25.775]
["2022-05-06T23:25:00.000000000","2022-05-07T06:25:00.000000000",4856,0.0]
["2022-05-06T23:25:00.000000000","2022-05-07T06:25:00.000000000",4860,0.07333829]
["2022-05-06T23:25:00.000000000","2022-05-07T06:25:00.000000000",4861,-2.891467]
["2022-05-06T23:26:00.000000000","2022-05-07T06:26:00.000000000",4852,245.2907]
["2022-05-06T23:26:00.000000000","2022-05-07T06:26:00.000000000",4866,23.44167]
["2022-05-06T23:26:00.000000000","2022-05-07T06:26:00.000000000",4870,25.625]
["2022-05-06T23:26:00.000000000","2022-05-07T06:26:00.000000000",4856,0.0]
["2022-05-06T23:26:00.000000000","2022-05-07T06:26:00.000000000",4860,0.07331521]
["2022-05-06T23:26:00.000000000","2022-05-07T06:26:00.000000000",4861,-3.003757]
["2022-05-06T23:27:00.000000000","2022-05-07T06:27:00.000000000",4852,245.1874]
["2022-05-06T23:27:00.000000000","2022-05-07T06:27:00.000000000",4866,23.3]
["2022-05-06T23:27:00.000000000","2022-05-07T06:27:00.000000000",4870,25.53333]
["2022-05-06T23:27:00.000000000","2022-05-07T06:27:00.000000000",4856,0.0]
["2022-05-06T23:27:00.000000000","2022-05-07T06:27:00.000000000",4860,0.1466269]
["2022-05-06T23:27:00.000000000","2022-05-07T06:27:00.000000000",4861,-3.087975]
["2022-05-06T23:28:00.000000000","2022-05-07T06:28:00.000000000",4852,245.1954]
["2022-05-06T23:28:00.000000000","2022-05-07T06:28:00.000000000",4866,23.29167]
["2022-05-06T23:28:00.000000000","2022-05-07T06:28:00.000000000",4870,25.53333]
["2022-05-06T23:28:00.000000000","2022-05-07T06:28:00.000000000",4856,0.0]
["2022-05-06T23:28:00.000000000","2022-05-07T06:28:00.000000000",4860,0.2200011]
["2022-05-06T23:28:00.000000000","2022-05-07T06:28:00.000000000",4861,-3.03183]
["2022-05-06T23:29:00.000000000","2022-05-07T06:29:00.000000000",4852,245.1957]
["2022-05-06T23:29:00.000000000","2022-05-07T06:29:00.000000000",4866,23.225]
["2022-05-06T23:29:00.000000000","2022-05-07T06:29:00.000000000",4870,25.425]
["2022-05-06T23:29:00.000000000","2022-05-07T06:29:00.000000000",4856,0.0]
["2022-05-06T23:29:00.000000000","2022-05-07T06:29:00.000000000",4860,0.073325]
["2022-05-06T23:29:00.000000000","2022-05-07T06:29:00.000000000",4861,-3.041187]
["2022-05-06T23:30:00.000000000","2022-05-07T06:30:00.000000000",4852,245.2162]
["2022-05-06T23:30:00.000000000","2022-05-07T06:30:00.000000000",4866,23.275]
["2022-05-06T23:30:00.000000000","2022-05-07T06:30:00.000000000",4870,25.45833]
["2022-05-06T23:30:00.000000000","2022-05-07T06:30:00.000000000",4856,0.0]
["2022-05-06T23:30:00.000000000","2022-05-07T06:30:00.000000000",4860,0.07332924]
["2022-05-06T23:30:00.000000000","2022-05-07T06:30:00.000000000",4861,-3.125405]
["2022-05-06T23:31:00.000000000","2022-05-07T06:31:00.000000000",4852,245.2086]
["2022-05-06T23:31:00.000000000","2022-05-07T06:31:00.000000000",4866,23.33333]
["2022-05-06T23:31:00.000000000","2022-05-07T06:31:00.000000000",4870,25.54167]
["2022-05-06T23:31:00.000000000","2022-05-07T06:31:00.000000000",4856,0.0]
["2022-05-06T23:31:00.000000000","2022-05-07T06:31:00.000000000",4860,0.1466713]
["2022-05-06T23:31:00.000000000","2022-05-07T06:31:00.000000000",4861,-2.966327]
["2022-05-06T23:32:00.000000000","2022-05-07T06:32:00.000000000",4852,245.1896]
["2022-05-06T23:32:00.000000000","2022-05-07T06:32:00.000000000",4866,23.38333]
["2022-05-06T23:32:00.000000000","2022-05-07T06:32:00.000000000",4870,25.59167]
["2022-05-06T23:32:00.000000000","2022-05-07T06:32:00.000000000",4856,0.0]
["2022-05-06T23:32:00.000000000","2022-05-07T06:32:00.000000000",4860,0.0]
["2022-05-06T23:32:00.000000000","2022-05-07T06:32:00.000000000",4861,-2.891467]
["2022-05-06T23:33:00.000000000","2022-05-07T06:33:00.000000000",4852,245.1917]
["2022-05-06T23:33:00.000000000","2022-05-07T06:33:00.000000000",4866,23.49167]
["2022-05-06T23:33:00.000000000","2022-05-07T06:33:00.000000000",4870,25.71667]
["2022-05-06T23:33:00.000000000","2022-05-07T06:33:00.000000000",4856,0.0]
["2022-05-06T23:33:00.000000000","2022-05-07T06:33:00.000000000",4860,0.07333722]
["2022-05-06T23:33:00.000000000","2022-05-07T06:33:00.000000000",4861,-2.685602]
["2022-05-06T23:34:00.000000000","2022-05-07T06:34:00.000000000",4852,245.2238]
["2022-05-06T23:34:00.000000000","2022-05-07T06:34:00.000000000",4866,23.625]
["2022-05-06T23:34:00.000000000","2022-05-07T06:34:00.000000000",4870,25.8]
["2022-05-06T23:34:00.000000000","2022-05-07T06:34:00.000000000",4856,0.0]
["2022-05-06T23:34:00.000000000","2022-05-07T06:34:00.000000000",4860,0.0]
["2022-05-06T23:34:00.000000000","2022-05-07T06:34:00.000000000",4861,-2.54524]
["2022-05-06T23:35:00.000000000","2022-05-07T06:35:00.000000000",4852,245.2205]
["2022-05-06T23:35:00.000000000","2022-05-07T06:35:00.000000000",4866,23.63333]
["2022-05-06T23:35:00.000000000","2022-05-07T06:35:00.000000000",4870,25.79167]
["2022-05-06T23:35:00.000000000","2022-05-07T06:35:00.000000000",4856,0.0]
["2022-05-06T23:35:00.000000000","2022-05-07T06:35:00.000000000",4860,0.0]
["2022-05-06T23:35:00.000000000","2022-05-07T06:35:00.000000000",4861,-2.592027]
["2022-05-06T23:36:00.000000000","2022-05-07T06:36:00.000000000",4852,245.2581]
["2022-05-06T23:36:00.000000000","2022-05-07T06:36:00.000000000",4866,23.625]
["2022-05-06T23:36:00.000000000","2022-05-07T06:36:00.000000000",4870,25.81667]
["2022-05-06T23:36:00.000000000","2022-05-07T06:36:00.000000000",4856,0.0]
["2022-05-06T23:36:00.000000000","2022-05-07T06:36:00.000000000",4860,0.0]
["2022-05-06T23:36:00.000000000","2022-05-07T06:36:00.000000000",4861,-2.65753]
["2022-05-06T23:37:00.000000000","2022-05-07T06:37:00.000000000",4852,245.3215]
["2022-05-06T23:37:00.000000000","2022-05-07T06:37:00.000000000",4866,23.68333]
["2022-05-06T23:37:00.000000000","2022-05-07T06:37:00.000000000",4870,25.9]
["2022-05-06T23:37:00.000000000","2022-05-07T06:37:00.000000000",4856,0.0]
["2022-05-06T23:37:00.000000000","2022-05-07T06:37:00.000000000",4860,0.1466871]
["2022-05-06T23:37:00.000000000","2022-05-07T06:37:00.000000000",4861,-2.629457]
["2022-05-06T23:38:00.000000000","2022-05-07T06:38:00.000000000",4852,245.4208]
["2022-05-06T23:38:00.000000000","2022-05-07T06:38:00.000000000",4866,23.71667]
["2022-05-06T23:38:00.000000000","2022-05-07T06:38:00.000000000",4870,25.91666]
["2022-05-06T23:38:00.000000000","2022-05-07T06:38:00.000000000",4856,0.0]
["2022-05-06T23:38:00.000000000","2022-05-07T06:38:00.000000000",4860,0.0]
["2022-05-06T23:38:00.000000000","2022-05-07T06:38:00.000000000",4861,-2.563955]
["2022-05-06T23:39:00.000000000","2022-05-07T06:39:00.000000000",4852,245.384]
["2022-05-06T23:39:00.000000000","2022-05-07T06:39:00.000000000",4866,23.69167]
["2022-05-06T23:39:00.000000000","2022-05-07T06:39:00.000000000",4870,25.83333]
["2022-05-06T23:39:00.000000000","2022-05-07T06:39:00.000000000",4856,0.0]
["2022-05-06T23:39:00.000000000","2022-05-07T06:39:00.000000000",4860,0.0]
["2022-05-06T23:39:00.000000000","2022-05-07T06:39:00.000000000",4861,-2.6201]
["2022-05-06T23:40:00.000000000","2022-05-07T06:40:00.000000000",4852,245.4208]
["2022-05-06T23:40:00.000000000","2022-05-07T06:40:00.000000000",4866,23.68333]
["2022-05-06T23:40:00.000000000","2022-05-07T06:40:00.000000000",4870,25.86667]
["2022-05-06T23:40:00.000000000","2022-05-07T06:40:00.000000000",4856,0.0]
["2022-05-06T23:40:00.000000000","2022-05-07T06:40:00.000000000",4860,0.0]
["2022-05-06T23:40:00.000000000","2022-05-07T06:40:00.000000000",4861,-2.6201]
["2022-05-06T23:41:00.000000000","2022-05-07T06:41:00.000000000",4852,245.4649]
["2022-05-06T23:41:00.000000000","2022-05-07T06:41:00.000000000",4866,23.66667]
["2022-05-06T23:41:00.000000000","2022-05-07T06:41:00.000000000",4870,25.85833]
["2022-05-06T23:41:00.000000000","2022-05-07T06:41:00.000000000",4856,0.0]
["2022-05-06T23:41:00.000000000","2022-05-07T06:41:00.000000000",4860,0.07335451]
["2022-05-06T23:41:00.000000000","2022-05-07T06:41:00.000000000",4861,-2.610742]
["2022-05-06T23:42:00.000000000","2022-05-07T06:42:00.000000000",4852,245.4346]
["2022-05-06T23:42:00.000000000","2022-05-07T06:42:00.000000000",4866,23.65]
["2022-05-06T23:42:00.000000000","2022-05-07T06:42:00.000000000",4870,25.81667]
["2022-05-06T23:42:00.000000000","2022-05-07T06:42:00.000000000",4856,0.0]
["2022-05-06T23:42:00.000000000","2022-05-07T06:42:00.000000000",4860,0.07336385]
["2022-05-06T23:42:00.000000000","2022-05-07T06:42:00.000000000",4861,-2.704317]
["2022-05-06T23:43:00.000000000","2022-05-07T06:43:00.000000000",4852,245.4279]
["2022-05-06T23:43:00.000000000","2022-05-07T06:43:00.000000000",4866,23.675]
["2022-05-06T23:43:00.000000000","2022-05-07T06:43:00.000000000",4870,25.84167]
["2022-05-06T23:43:00.000000000","2022-05-07T06:43:00.000000000",4856,0.0]
["2022-05-06T23:43:00.000000000","2022-05-07T06:43:00.000000000",4860,0.1467079]
["2022-05-06T23:43:00.000000000","2022-05-07T06:43:00.000000000",4861,-2.69496]
["2022-05-06T23:44:00.000000000","2022-05-07T06:44:00.000000000",4852,245.4613]
["2022-05-06T23:44:00.000000000","2022-05-07T06:44:00.000000000",4866,23.73333]
["2022-05-06T23:44:00.000000000","2022-05-07T06:44:00.000000000",4870,25.90833]
["2022-05-06T23:44:00.000000000","2022-05-07T06:44:00.000000000",4856,0.0]
["2022-05-06T23:44:00.000000000","2022-05-07T06:44:00.000000000",4860,0.1466702]
["2022-05-06T23:44:00.000000000","2022-05-07T06:44:00.000000000",4861,-2.638815]
["2022-05-06T23:45:00.000000000","2022-05-07T06:45:00.000000000",4852,245.4921]
["2022-05-06T23:45:00.000000000","2022-05-07T06:45:00.000000000",4866,23.86667]
["2022-05-06T23:45:00.000000000","2022-05-07T06:45:00.000000000",4870,26.08333]
["2022-05-06T23:45:00.000000000","2022-05-07T06:45:00.000000000",4856,0.0]
["2022-05-06T23:45:00.000000000","2022-05-07T06:45:00.000000000",4860,0.07333484]
["2022-05-06T23:45:00.000000000","2022-05-07T06:45:00.000000000",4861,-2.461022]
["2022-05-06T23:46:00.000000000","2022-05-07T06:46:00.000000000",4852,245.492]
["2022-05-06T23:46:00.000000000","2022-05-07T06:46:00.000000000",4866,24.0]
["2022-05-06T23:46:00.000000000","2022-05-07T06:46:00.000000000",4870,26.15]
["2022-05-06T23:46:00.000000000","2022-05-07T06:46:00.000000000",4856,0.0]
["2022-05-06T23:46:00.000000000","2022-05-07T06:46:00.000000000",4860,0.0733295]
["2022-05-06T23:46:00.000000000","2022-05-07T06:46:00.000000000",4861,-2.217727]
["2022-05-06T23:47:00.000000000","2022-05-07T06:47:00.000000000",4852,245.6034]
["2022-05-06T23:47:00.000000000","2022-05-07T06:47:00.000000000",4866,24.03333]
["2022-05-06T23:47:00.000000000","2022-05-07T06:47:00.000000000",4870,26.175]
["2022-05-06T23:47:00.000000000","2022-05-07T06:47:00.000000000",4856,0.0]
["2022-05-06T23:47:00.000000000","2022-05-07T06:47:00.000000000",4860,0.0]
["2022-05-06T23:47:00.000000000","2022-05-07T06:47:00.000000000",4861,-2.124152]
["2022-05-06T23:48:00.000000000","2022-05-07T06:48:00.000000000",4852,245.5905]
["2022-05-06T23:48:00.000000000","2022-05-07T06:48:00.000000000",4866,24.11667]
["2022-05-06T23:48:00.000000000","2022-05-07T06:48:00.000000000",4870,26.29167]
["2022-05-06T23:48:00.000000000","2022-05-07T06:48:00.000000000",4856,0.0]
["2022-05-06T23:48:00.000000000","2022-05-07T06:48:00.000000000",4860,0.07333197]
["2022-05-06T23:48:00.000000000","2022-05-07T06:48:00.000000000",4861,-1.974432]
["2022-05-06T23:49:00.000000000","2022-05-07T06:49:00.000000000",4852,245.6717]
["2022-05-06T23:49:00.000000000","2022-05-07T06:49:00.000000000",4866,24.15833]
["2022-05-06T23:49:00.000000000","2022-05-07T06:49:00.000000000",4870,26.29167]
["2022-05-06T23:49:00.000000000","2022-05-07T06:49:00.000000000",4856,0.0]
["2022-05-06T23:49:00.000000000","2022-05-07T06:49:00.000000000",4860,0.07332969]
["2022-05-06T23:49:00.000000000","2022-05-07T06:49:00.000000000",4861,-1.852785]
["2022-05-06T23:50:00.000000000","2022-05-07T06:50:00.000000000",4852,245.6301]
["2022-05-06T23:50:00.000000000","2022-05-07T06:50:00.000000000",4866,24.15833]
["2022-05-06T23:50:00.000000000","2022-05-07T06:50:00.000000000",4870,26.29167]
["2022-05-06T23:50:00.000000000","2022-05-07T06:50:00.000000000",4856,0.0]
["2022-05-06T23:50:00.000000000","2022-05-07T06:50:00.000000000",4860,0.0]
["2022-05-06T23:50:00.000000000","2022-05-07T06:50:00.000000000",4861,-1.918287]
["2022-05-06T23:51:00.000000000","2022-05-07T06:51:00.000000000",4852,245.6278]
["2022-05-06T00:00:00.000000000","2022-05-06T07:00:00.000000000",4851,0.003]
["2022-05-06T00:00:00.000000000","2022-05-06T07:00:00.000000000",4865,21.68333]
["2022-05-06T00:00:00.000000000","2022-05-06T07:00:00.000000000",4869,21.78333]
["2022-05-06T00:00:00.000000000","2022-05-06T07:00:00.000000000",4855,1.0]
["2022-05-06T00:00:00.000000000","2022-05-06T07:00:00.000000000",4859,0.03116325]
["2022-05-06T00:00:00.000000000","2022-05-06T07:00:00.000000000",4864,23.4]
["2022-05-06T00:01:00.000000000","2022-05-06T07:01:00.000000000",4851,0.003]
["2022-05-06T00:01:00.000000000","2022-05-06T07:01:00.000000000",4865,21.69167]
["2022-05-06T00:01:00.000000000","2022-05-06T07:01:00.000000000",4869,21.8]
["2022-05-06T00:01:00.000000000","2022-05-06T07:01:00.000000000",4855,1.0]
["2022-05-06T00:01:00.000000000","2022-05-06T07:01:00.000000000",4859,0.03107478]
["2022-05-06T00:01:00.000000000","2022-05-06T07:01:00.000000000",4864,23.4]
["2022-05-06T00:02:00.000000000","2022-05-06T07:02:00.000000000",4851,0.003]
["2022-05-06T00:02:00.000000000","2022-05-06T07:02:00.000000000",4865,21.55833]
["2022-05-06T00:02:00.000000000","2022-05-06T07:02:00.000000000",4869,21.66667]
["2022-05-06T00:02:00.000000000","2022-05-06T07:02:00.000000000",4855,1.0]
["2022-05-06T00:02:00.000000000","2022-05-06T07:02:00.000000000",4859,0.03114261]
["2022-05-06T00:02:00.000000000","2022-05-06T07:02:00.000000000",4864,23.36667]
["2022-05-06T00:03:00.000000000","2022-05-06T07:03:00.000000000",4851,0.003]
["2022-05-06T00:03:00.000000000","2022-05-06T07:03:00.000000000",4865,21.38333]
["2022-05-06T00:03:00.000000000","2022-05-06T07:03:00.000000000",4869,21.49167]
["2022-05-06T00:03:00.000000000","2022-05-06T07:03:00.000000000",4855,1.0]
["2022-05-06T00:03:00.000000000","2022-05-06T07:03:00.000000000",4859,0.03117552]
["2022-05-06T00:03:00.000000000","2022-05-06T07:03:00.000000000",4864,23.13333]
["2022-05-06T00:04:00.000000000","2022-05-06T07:04:00.000000000",4851,0.003]
["2022-05-06T00:04:00.000000000","2022-05-06T07:04:00.000000000",4865,21.21667]
["2022-05-06T00:04:00.000000000","2022-05-06T07:04:00.000000000",4869,21.34167]
["2022-05-06T00:04:00.000000000","2022-05-06T07:04:00.000000000",4855,1.0]
["2022-05-06T00:04:00.000000000","2022-05-06T07:04:00.000000000",4859,0.03117204]
["2022-05-06T00:04:00.000000000","2022-05-06T07:04:00.000000000",4864,22.875]
["2022-05-06T00:05:00.000000000","2022-05-06T07:05:00.000000000",4851,0.003]
["2022-05-06T00:05:00.000000000","2022-05-06T07:05:00.000000000",4865,21.09167]
["2022-05-06T00:05:00.000000000","2022-05-06T07:05:00.000000000",4869,21.26667]
["2022-05-06T00:05:00.000000000","2022-05-06T07:05:00.000000000",4855,1.0]
["2022-05-06T00:05:00.000000000","2022-05-06T07:05:00.000000000",4859,0.03130702]
["2022-05-06T00:05:00.000000000","2022-05-06T07:05:00.000000000",4864,22.725]
["2022-05-06T00:06:00.000000000","2022-05-06T07:06:00.000000000",4851,0.003]
["2022-05-06T00:06:00.000000000","2022-05-06T07:06:00.000000000",4865,20.96667]
["2022-05-06T00:06:00.000000000","2022-05-06T07:06:00.000000000",4869,21.13333]
["2022-05-06T00:06:00.000000000","2022-05-06T07:06:00.000000000",4855,1.0]
["2022-05-06T00:06:00.000000000","2022-05-06T07:06:00.000000000",4859,0.03126814]
["2022-05-06T00:06:00.000000000","2022-05-06T07:06:00.000000000",4864,22.725]
["2022-05-06T00:07:00.000000000","2022-05-06T07:07:00.000000000",4851,0.003]
["2022-05-06T00:07:00.000000000","2022-05-06T07:07:00.000000000",4865,20.89167]
["2022-05-06T00:07:00.000000000","2022-05-06T07:07:00.000000000",4869,21.00833]
["2022-05-06T00:07:00.000000000","2022-05-06T07:07:00.000000000",4855,1.0]
["2022-05-06T00:07:00.000000000","2022-05-06T07:07:00.000000000",4859,0.03114226]
["2022-05-06T00:07:00.000000000","2022-05-06T07:07:00.000000000",4864,22.88333]
["2022-05-06T00:08:00.000000000","2022-05-06T07:08:00.000000000",4851,0.003]
["2022-05-06T00:08:00.000000000","2022-05-06T07:08:00.000000000",4865,20.85833]
["2022-05-06T00:08:00.000000000","2022-05-06T07:08:00.000000000",4869,20.95]
["2022-05-06T00:08:00.000000000","2022-05-06T07:08:00.000000000",4855,1.0]
["2022-05-06T00:08:00.000000000","2022-05-06T07:08:00.000000000",4859,0.03120736]
["2022-05-06T00:08:00.000000000","2022-05-06T07:08:00.000000000",4864,22.925]
["2022-05-06T00:09:00.000000000","2022-05-06T07:09:00.000000000",4851,0.003]
["2022-05-06T00:09:00.000000000","2022-05-06T07:09:00.000000000",4865,20.825]
["2022-05-06T00:09:00.000000000","2022-05-06T07:09:00.000000000",4869,20.94167]
["2022-05-06T00:09:00.000000000","2022-05-06T07:09:00.000000000",4855,1.0]
["2022-05-06T00:09:00.000000000","2022-05-06T07:09:00.000000000",4859,0.03112744]
["2022-05-06T00:09:00.000000000","2022-05-06T07:09:00.000000000",4864,23.03333]
["2022-05-06T00:10:00.000000000","2022-05-06T07:10:00.000000000",4851,0.003]
["2022-05-06T00:10:00.000000000","2022-05-06T07:10:00.000000000",4865,20.95]
["2022-05-06T00:10:00.000000000","2022-05-06T07:10:00.000000000",4869,21.04167]
["2022-05-06T00:10:00.000000000","2022-05-06T07:10:00.000000000",4855,1.0]
["2022-05-06T00:10:00.000000000","2022-05-06T07:10:00.000000000",4859,0.03122905]
["2022-05-06T00:10:00.000000000","2022-05-06T07:10:00.000000000",4864,23.175]
["2022-05-06T00:11:00.000000000","2022-05-06T07:11:00.000000000",4851,0.003]
["2022-05-06T00:11:00.000000000","2022-05-06T07:11:00.000000000",4865,21.06667]
["2022-05-06T00:11:00.000000000","2022-05-06T07:11:00.000000000",4869,21.16667]
["2022-05-06T00:11:00.000000000","2022-05-06T07:11:00.000000000",4855,1.0]
["2022-05-06T00:11:00.000000000","2022-05-06T07:11:00.000000000",4859,0.0311916]
["2022-05-06T00:11:00.000000000","2022-05-06T07:11:00.000000000",4864,23.31667]
["2022-05-06T00:12:00.000000000","2022-05-06T07:12:00.000000000",4851,0.003]
["2022-05-06T00:12:00.000000000","2022-05-06T07:12:00.000000000",4865,21.33333]
["2022-05-06T00:12:00.000000000","2022-05-06T07:12:00.000000000",4869,21.45]
["2022-05-06T00:12:00.000000000","2022-05-06T07:12:00.000000000",4855,1.0]
["2022-05-06T00:12:00.000000000","2022-05-06T07:12:00.000000000",4859,0.03120708]
["2022-05-06T00:12:00.000000000","2022-05-06T07:12:00.000000000",4864,23.56667]
["2022-05-06T00:13:00.000000000","2022-05-06T07:13:00.000000000",4851,0.003]
["2022-05-06T00:13:00.000000000","2022-05-06T07:13:00.000000000",4865,21.44167]
["2022-05-06T00:13:00.000000000","2022-05-06T07:13:00.000000000",4869,21.50833]
["2022-05-06T00:13:00.000000000","2022-05-06T07:13:00.000000000",4855,1.0]
["2022-05-06T00:13:00.000000000","2022-05-06T07:13:00.000000000",4859,0.03115613]
["2022-05-06T00:13:00.000000000","2022-05-06T07:13:00.000000000",4864,23.575]
["2022-05-06T00:14:00.000000000","2022-05-06T07:14:00.000000000",4851,0.003]
["2022-05-06T00:14:00.000000000","2022-05-06T07:14:00.000000000",4865,21.38333]
["2022-05-06T00:14:00.000000000","2022-05-06T07:14:00.000000000",4869,21.45]
["2022-05-06T00:14:00.000000000","2022-05-06T07:14:00.000000000",4855,1.0]
["2022-05-06T00:14:00.000000000","2022-05-06T07:14:00.000000000",4859,0.03116045]
["2022-05-06T00:14:00.000000000","2022-05-06T07:14:00.000000000",4864,23.48333]
["2022-05-06T00:15:00.000000000","2022-05-06T07:15:00.000000000",4851,0.003]
["2022-05-06T00:15:00.000000000","2022-05-06T07:15:00.000000000",4865,21.4]
["2022-05-06T00:15:00.000000000","2022-05-06T07:15:00.000000000",4869,21.48333]
["2022-05-06T00:15:00.000000000","2022-05-06T07:15:00.000000000",4855,1.0]
["2022-05-06T00:15:00.000000000","2022-05-06T07:15:00.000000000",4859,0.03122876]
["2022-05-06T00:15:00.000000000","2022-05-06T07:15:00.000000000",4864,23.5]
["2022-05-06T00:16:00.000000000","2022-05-06T07:16:00.000000000",4851,0.003]
["2022-05-06T00:16:00.000000000","2022-05-06T07:16:00.000000000",4865,21.375]
["2022-05-06T00:16:00.000000000","2022-05-06T07:16:00.000000000",4869,21.475]
["2022-05-06T00:16:00.000000000","2022-05-06T07:16:00.000000000",4855,1.0]
["2022-05-06T00:16:00.000000000","2022-05-06T07:16:00.000000000",4859,0.03124694]
["2022-05-06T00:16:00.000000000","2022-05-06T07:16:00.000000000",4864,23.55833]
["2022-05-06T00:17:00.000000000","2022-05-06T07:17:00.000000000",4851,0.003]
["2022-05-06T00:17:00.000000000","2022-05-06T07:17:00.000000000",4865,21.28333]
["2022-05-06T00:17:00.000000000","2022-05-06T07:17:00.000000000",4869,21.48333]
["2022-05-06T00:17:00.000000000","2022-05-06T07:17:00.000000000",4855,1.0]
["2022-05-06T00:17:00.000000000","2022-05-06T07:17:00.000000000",4859,0.03123317]
["2022-05-06T00:17:00.000000000","2022-05-06T07:17:00.000000000",4864,23.48333]
["2022-05-06T00:18:00.000000000","2022-05-06T07:18:00.000000000",4851,0.003]
["2022-05-06T00:18:00.000000000","2022-05-06T07:18:00.000000000",4865,21.25833]
["2022-05-06T00:18:00.000000000","2022-05-06T07:18:00.000000000",4869,21.375]
["2022-05-06T00:18:00.000000000","2022-05-06T07:18:00.000000000",4855,1.0]
["2022-05-06T00:18:00.000000000","2022-05-06T07:18:00.000000000",4859,0.03116897]
["2022-05-06T00:18:00.000000000","2022-05-06T07:18:00.000000000",4864,23.33333]
["2022-05-06T00:19:00.000000000","2022-05-06T07:19:00.000000000",4851,0.003]
["2022-05-06T00:19:00.000000000","2022-05-06T07:19:00.000000000",4865,21.30833]
["2022-05-06T00:19:00.000000000","2022-05-06T07:19:00.000000000",4869,21.43333]
["2022-05-06T00:19:00.000000000","2022-05-06T07:19:00.000000000",4855,1.0]
["2022-05-06T00:19:00.000000000","2022-05-06T07:19:00.000000000",4859,0.03119822]
["2022-05-06T00:19:00.000000000","2022-05-06T07:19:00.000000000",4864,23.3]
["2022-05-06T00:20:00.000000000","2022-05-06T07:20:00.000000000",4851,0.003]
["2022-05-06T00:20:00.000000000","2022-05-06T07:20:00.000000000",4865,21.275]
["2022-05-06T00:20:00.000000000","2022-05-06T07:20:00.000000000",4869,21.41666]
["2022-05-06T00:20:00.000000000","2022-05-06T07:20:00.000000000",4855,1.0]
["2022-05-06T00:20:00.000000000","2022-05-06T07:20:00.000000000",4859,0.03124785]
["2022-05-06T00:20:00.000000000","2022-05-06T07:20:00.000000000",4864,23.225]
["2022-05-06T00:21:00.000000000","2022-05-06T07:21:00.000000000",4851,0.003]
["2022-05-06T00:21:00.000000000","2022-05-06T07:21:00.000000000",4865,21.26667]
["2022-05-06T00:21:00.000000000","2022-05-06T07:21:00.000000000",4869,21.40833]
["2022-05-06T00:21:00.000000000","2022-05-06T07:21:00.000000000",4855,1.0]
["2022-05-06T00:21:00.000000000","2022-05-06T07:21:00.000000000",4859,0.03129958]
["2022-05-06T00:21:00.000000000","2022-05-06T07:21:00.000000000",4864,23.2]
["2022-05-06T00:22:00.000000000","2022-05-06T07:22:00.000000000",4851,0.003]
["2022-05-06T00:22:00.000000000","2022-05-06T07:22:00.000000000",4865,21.26667]
["2022-05-06T00:22:00.000000000","2022-05-06T07:22:00.000000000",4869,21.40833]
["2022-05-06T00:22:00.000000000","2022-05-06T07:22:00.000000000",4855,1.0]
["2022-05-06T00:22:00.000000000","2022-05-06T07:22:00.000000000",4859,0.03118312]
["2022-05-06T00:22:00.000000000","2022-05-06T07:22:00.000000000",4864,23.19167]
["2022-05-06T00:23:00.000000000","2022-05-06T07:23:00.000000000",4851,0.003]
["2022-05-06T00:23:00.000000000","2022-05-06T07:23:00.000000000",4865,21.19167]
["2022-05-06T00:23:00.000000000","2022-05-06T07:23:00.000000000",4869,21.31667]
["2022-05-06T00:23:00.000000000","2022-05-06T07:23:00.000000000",4855,1.0]
["2022-05-06T00:23:00.000000000","2022-05-06T07:23:00.000000000",4859,0.0312437]
["2022-05-06T00:23:00.000000000","2022-05-06T07:23:00.000000000",4864,23.15]
["2022-05-06T00:24:00.000000000","2022-05-06T07:24:00.000000000",4851,0.003]
["2022-05-06T00:24:00.000000000","2022-05-06T07:24:00.000000000",4865,21.125]
["2022-05-06T00:24:00.000000000","2022-05-06T07:24:00.000000000",4869,21.21667]
["2022-05-06T00:24:00.000000000","2022-05-06T07:24:00.000000000",4855,1.0]
["2022-05-06T00:24:00.000000000","2022-05-06T07:24:00.000000000",4859,0.03126823]
["2022-05-06T00:24:00.000000000","2022-05-06T07:24:00.000000000",4864,23.05833]
["2022-05-06T00:25:00.000000000","2022-05-06T07:25:00.000000000",4851,0.003]
["2022-05-06T00:25:00.000000000","2022-05-06T07:25:00.000000000",4865,21.01667]
["2022-05-06T00:25:00.000000000","2022-05-06T07:25:00.000000000",4869,21.075]
["2022-05-06T00:25:00.000000000","2022-05-06T07:25:00.000000000",4855,1.0]
["2022-05-06T00:25:00.000000000","2022-05-06T07:25:00.000000000",4859,0.03122741]
["2022-05-06T00:25:00.000000000","2022-05-06T07:25:00.000000000",4864,23.0]
["2022-05-06T00:26:00.000000000","2022-05-06T07:26:00.000000000",4851,0.003]
["2022-05-06T00:26:00.000000000","2022-05-06T07:26:00.000000000",4865,20.83333]
["2022-05-06T00:26:00.000000000","2022-05-06T07:26:00.000000000",4869,20.95833]
["2022-05-06T00:26:00.000000000","2022-05-06T07:26:00.000000000",4855,1.0]
["2022-05-06T00:26:00.000000000","2022-05-06T07:26:00.000000000",4859,0.03121235]
["2022-05-06T00:26:00.000000000","2022-05-06T07:26:00.000000000",4864,22.91666]
["2022-05-06T00:27:00.000000000","2022-05-06T07:27:00.000000000",4851,0.003]
["2022-05-06T00:27:00.000000000","2022-05-06T07:27:00.000000000",4865,20.775]
["2022-05-06T00:27:00.000000000","2022-05-06T07:27:00.000000000",4869,20.95]
["2022-05-06T00:27:00.000000000","2022-05-06T07:27:00.000000000",4855,1.0]
["2022-05-06T00:27:00.000000000","2022-05-06T07:27:00.000000000",4859,0.03120164]
["2022-05-06T00:27:00.000000000","2022-05-06T07:27:00.000000000",4864,22.86667]
["2022-05-06T00:28:00.000000000","2022-05-06T07:28:00.000000000",4851,0.003]
["2022-05-06T00:28:00.000000000","2022-05-06T07:28:00.000000000",4865,20.61667]
["2022-05-06T00:28:00.000000000","2022-05-06T07:28:00.000000000",4869,20.79167]
["2022-05-06T00:28:00.000000000","2022-05-06T07:28:00.000000000",4855,1.0]
["2022-05-06T00:28:00.000000000","2022-05-06T07:28:00.000000000",4859,0.03123839]
["2022-05-06T00:28:00.000000000","2022-05-06T07:28:00.000000000",4864,22.80833]
["2022-05-06T00:29:00.000000000","2022-05-06T07:29:00.000000000",4851,0.003]
["2022-05-06T00:29:00.000000000","2022-05-06T07:29:00.000000000",4865,20.41667]
["2022-05-06T00:29:00.000000000","2022-05-06T07:29:00.000000000",4869,20.53333]
["2022-05-06T00:29:00.000000000","2022-05-06T07:29:00.000000000",4855,1.0]
["2022-05-06T00:29:00.000000000","2022-05-06T07:29:00.000000000",4859,0.03128157]
["2022-05-06T00:29:00.000000000","2022-05-06T07:29:00.000000000",4864,22.75833]
["2022-05-06T00:30:00.000000000","2022-05-06T07:30:00.000000000",4851,0.003]
["2022-05-06T00:30:00.000000000","2022-05-06T07:30:00.000000000",4865,20.36667]
["2022-05-06T00:30:00.000000000","2022-05-06T07:30:00.000000000",4869,20.45833]
["2022-05-06T00:30:00.000000000","2022-05-06T07:30:00.000000000",4855,1.0]
["2022-05-06T00:30:00.000000000","2022-05-06T07:30:00.000000000",4859,0.03145118]
["2022-05-06T00:30:00.000000000","2022-05-06T07:30:00.000000000",4864,22.83333]
["2022-05-06T00:31:00.000000000","2022-05-06T07:31:00.000000000",4851,0.003]
["2022-05-06T00:31:00.000000000","2022-05-06T07:31:00.000000000",4865,20.475]
["2022-05-06T00:31:00.000000000","2022-05-06T07:31:00.000000000",4869,20.6]
["2022-05-06T00:31:00.000000000","2022-05-06T07:31:00.000000000",4855,1.0]
["2022-05-06T00:31:00.000000000","2022-05-06T07:31:00.000000000",4859,0.03120823]
["2022-05-06T00:31:00.000000000","2022-05-06T07:31:00.000000000",4864,23.09167]
["2022-05-06T00:32:00.000000000","2022-05-06T07:32:00.000000000",4851,0.003]
["2022-05-06T00:32:00.000000000","2022-05-06T07:32:00.000000000",4865,20.6]
["2022-05-06T00:32:00.000000000","2022-05-06T07:32:00.000000000",4869,20.69167]
["2022-05-06T00:32:00.000000000","2022-05-06T07:32:00.000000000",4855,1.0]
["2022-05-06T00:32:00.000000000","2022-05-06T07:32:00.000000000",4859,0.03123426]
["2022-05-06T00:32:00.000000000","2022-05-06T07:32:00.000000000",4864,23.19167]
["2022-05-06T00:33:00.000000000","2022-05-06T07:33:00.000000000",4851,0.003]
["2022-05-06T00:33:00.000000000","2022-05-06T07:33:00.000000000",4865,20.74167]
["2022-05-06T00:33:00.000000000","2022-05-06T07:33:00.000000000",4869,20.85]
["2022-05-06T00:33:00.000000000","2022-05-06T07:33:00.000000000",4855,1.0]
["2022-05-06T00:33:00.000000000","2022-05-06T07:33:00.000000000",4859,0.0312957]
["2022-05-06T00:33:00.000000000","2022-05-06T07:33:00.000000000",4864,23.325]
["2022-05-06T00:34:00.000000000","2022-05-06T07:34:00.000000000",4851,0.003]
["2022-05-06T00:34:00.000000000","2022-05-06T07:34:00.000000000",4865,20.81667]
["2022-05-06T00:34:00.000000000","2022-05-06T07:34:00.000000000",4869,20.86667]
["2022-05-06T00:34:00.000000000","2022-05-06T07:34:00.000000000",4855,1.0]
["2022-05-06T00:34:00.000000000","2022-05-06T07:34:00.000000000",4859,0.03121625]
["2022-05-06T00:34:00.000000000","2022-05-06T07:34:00.000000000",4864,23.35]
["2022-05-06T00:35:00.000000000","2022-05-06T07:35:00.000000000",4851,0.003]
["2022-05-06T00:35:00.000000000","2022-05-06T07:35:00.000000000",4865,20.73333]
["2022-05-06T00:35:00.000000000","2022-05-06T07:35:00.000000000",4869,20.83333]
["2022-05-06T00:35:00.000000000","2022-05-06T07:35:00.000000000",4855,1.0]
["2022-05-06T00:35:00.000000000","2022-05-06T07:35:00.000000000",4859,0.0311485]
["2022-05-06T00:35:00.000000000","2022-05-06T07:35:00.000000000",4864,23.38333]
["2022-05-06T00:36:00.000000000","2022-05-06T07:36:00.000000000",4851,0.003]
["2022-05-06T00:36:00.000000000","2022-05-06T07:36:00.000000000",4865,20.71667]
["2022-05-06T00:36:00.000000000","2022-05-06T07:36:00.000000000",4869,20.80833]
["2022-05-06T00:36:00.000000000","2022-05-06T07:36:00.000000000",4855,1.0]
["2022-05-06T00:36:00.000000000","2022-05-06T07:36:00.000000000",4859,0.03115918]
["2022-05-06T00:36:00.000000000","2022-05-06T07:36:00.000000000",4864,23.41666]
["2022-05-06T00:37:00.000000000","2022-05-06T07:37:00.000000000",4851,0.003]
["2022-05-06T00:37:00.000000000","2022-05-06T07:37:00.000000000",4865,20.69167]
["2022-05-06T00:37:00.000000000","2022-05-06T07:37:00.000000000",4869,20.84167]
["2022-05-06T00:37:00.000000000","2022-05-06T07:37:00.000000000",4855,1.0]
["2022-05-06T00:37:00.000000000","2022-05-06T07:37:00.000000000",4859,0.03125929]
["2022-05-06T00:37:00.000000000","2022-05-06T07:37:00.000000000",4864,23.29167]
["2022-05-06T00:38:00.000000000","2022-05-06T07:38:00.000000000",4851,0.003]
["2022-05-06T00:38:00.000000000","2022-05-06T07:38:00.000000000",4865,20.63333]
["2022-05-06T00:38:00.000000000","2022-05-06T07:38:00.000000000",4869,20.75833]
["2022-05-06T00:38:00.000000000","2022-05-06T07:38:00.000000000",4855,1.0]
["2022-05-06T00:38:00.000000000","2022-05-06T07:38:00.000000000",4859,0.03122538]
["2022-05-06T00:38:00.000000000","2022-05-06T07:38:00.000000000",4864,23.13333]
["2022-05-06T00:39:00.000000000","2022-05-06T07:39:00.000000000",4851,0.003]
["2022-05-06T00:39:00.000000000","2022-05-06T07:39:00.000000000",4865,20.54167]
["2022-05-06T00:39:00.000000000","2022-05-06T07:39:00.000000000",4869,20.7]
["2022-05-06T00:39:00.000000000","2022-05-06T07:39:00.000000000",4855,1.0]
["2022-05-06T00:39:00.000000000","2022-05-06T07:39:00.000000000",4859,0.03124839]
["2022-05-06T00:39:00.000000000","2022-05-06T07:39:00.000000000",4864,22.98333]
["2022-05-06T00:40:00.000000000","2022-05-06T07:40:00.000000000",4851,0.003]
["2022-05-06T00:40:00.000000000","2022-05-06T07:40:00.000000000",4865,20.60833]
["2022-05-06T00:40:00.000000000","2022-05-06T07:40:00.000000000",4869,20.71667]
["2022-05-06T00:40:00.000000000","2022-05-06T07:40:00.000000000",4855,1.0]
["2022-05-06T00:40:00.000000000","2022-05-06T07:40:00.000000000",4859,0.03115819]
["2022-05-06T00:40:00.000000000","2022-05-06T07:40:00.000000000",4864,22.88333]
["2022-05-06T00:41:00.000000000","2022-05-06T07:41:00.000000000",4851,0.003]
["2022-05-06T00:41:00.000000000","2022-05-06T07:41:00.000000000",4865,20.61667]
["2022-05-06T00:41:00.000000000","2022-05-06T07:41:00.000000000",4869,20.76667]
["2022-05-06T00:41:00.000000000","2022-05-06T07:41:00.000000000",4855,1.0]
["2022-05-06T00:41:00.000000000","2022-05-06T07:41:00.000000000",4859,0.03114094]
["2022-05-06T00:41:00.000000000","2022-05-06T07:41:00.000000000",4864,22.73333]
["2022-05-06T00:42:00.000000000","2022-05-06T07:42:00.000000000",4851,0.003]
["2022-05-06T00:42:00.000000000","2022-05-06T07:42:00.000000000",4865,20.575]
["2022-05-06T00:42:00.000000000","2022-05-06T07:42:00.000000000",4869,20.68333]
["2022-05-06T00:42:00.000000000","2022-05-06T07:42:00.000000000",4855,1.0]
["2022-05-06T00:42:00.000000000","2022-05-06T07:42:00.000000000",4859,0.03126288]
["2022-05-06T00:42:00.000000000","2022-05-06T07:42:00.000000000",4864,22.675]
["2022-05-06T00:43:00.000000000","2022-05-06T07:43:00.000000000",4851,0.003]
["2022-05-06T00:43:00.000000000","2022-05-06T07:43:00.000000000",4865,20.51667]
["2022-05-06T00:43:00.000000000","2022-05-06T07:43:00.000000000",4869,20.65833]
["2022-05-06T00:43:00.000000000","2022-05-06T07:43:00.000000000",4855,1.05]
["2022-05-06T00:43:00.000000000","2022-05-06T07:43:00.000000000",4859,0.03118873]
["2022-05-06T00:43:00.000000000","2022-05-06T07:43:00.000000000",4864,22.66667]
["2022-05-06T00:44:00.000000000","2022-05-06T07:44:00.000000000",4851,0.003]
["2022-05-06T00:44:00.000000000","2022-05-06T07:44:00.000000000",4865,20.50833]
["2022-05-06T00:44:00.000000000","2022-05-06T07:44:00.000000000",4869,20.68333]
["2022-05-06T00:44:00.000000000","2022-05-06T07:44:00.000000000",4855,1.033333]
["2022-05-06T00:44:00.000000000","2022-05-06T07:44:00.000000000",4859,0.03120827]
["2022-05-06T00:44:00.000000000","2022-05-06T07:44:00.000000000",4864,22.55833]
["2022-05-06T00:45:00.000000000","2022-05-06T07:45:00.000000000",4851,0.003]
["2022-05-06T00:45:00.000000000","2022-05-06T07:45:00.000000000",4865,20.50833]
["2022-05-06T00:45:00.000000000","2022-05-06T07:45:00.000000000",4869,20.625]
["2022-05-06T00:45:00.000000000","2022-05-06T07:45:00.000000000",4855,1.016667]
["2022-05-06T00:45:00.000000000","2022-05-06T07:45:00.000000000",4859,0.03126198]
["2022-05-06T00:45:00.000000000","2022-05-06T07:45:00.000000000",4864,22.54167]
["2022-05-06T00:46:00.000000000","2022-05-06T07:46:00.000000000",4851,0.003]
["2022-05-06T00:46:00.000000000","2022-05-06T07:46:00.000000000",4865,20.60833]
["2022-05-06T00:46:00.000000000","2022-05-06T07:46:00.000000000",4869,20.73333]
["2022-05-06T00:46:00.000000000","2022-05-06T07:46:00.000000000",4855,1.016667]
["2022-05-06T00:46:00.000000000","2022-05-06T07:46:00.000000000",4859,0.03120545]
["2022-05-06T00:46:00.000000000","2022-05-06T07:46:00.000000000",4864,22.525]
["2022-05-06T00:47:00.000000000","2022-05-06T07:47:00.000000000",4851,0.003]
["2022-05-06T00:47:00.000000000","2022-05-06T07:47:00.000000000",4865,20.71667]
["2022-05-06T00:47:00.000000000","2022-05-06T07:47:00.000000000",4869,20.83333]
["2022-05-06T00:47:00.000000000","2022-05-06T07:47:00.000000000",4855,1.016667]
["2022-05-06T00:47:00.000000000","2022-05-06T07:47:00.000000000",4859,0.03120004]
["2022-05-06T00:47:00.000000000","2022-05-06T07:47:00.000000000",4864,22.56667]
["2022-05-06T00:48:00.000000000","2022-05-06T07:48:00.000000000",4851,0.003]
["2022-05-06T00:48:00.000000000","2022-05-06T07:48:00.000000000",4865,20.75]
["2022-05-06T00:48:00.000000000","2022-05-06T07:48:00.000000000",4869,20.84167]
["2022-05-06T00:48:00.000000000","2022-05-06T07:48:00.000000000",4855,1.016667]
["2022-05-06T00:48:00.000000000","2022-05-06T07:48:00.000000000",4859,0.03119642]
["2022-05-06T00:48:00.000000000","2022-05-06T07:48:00.000000000",4864,22.68333]
["2022-05-06T00:49:00.000000000","2022-05-06T07:49:00.000000000",4851,0.003]
["2022-05-06T00:49:00.000000000","2022-05-06T07:49:00.000000000",4865,20.78333]
["2022-05-06T00:49:00.000000000","2022-05-06T07:49:00.000000000",4869,20.81667]
["2022-05-06T00:49:00.000000000","2022-05-06T07:49:00.000000000",4855,1.016667]
["2022-05-06T00:49:00.000000000","2022-05-06T07:49:00.000000000",4859,0.03118839]
["2022-05-06T00:49:00.000000000","2022-05-06T07:49:00.000000000",4864,22.7]
["2022-05-06T00:50:00.000000000","2022-05-06T07:50:00.000000000",4851,0.003]
["2022-05-06T00:50:00.000000000","2022-05-06T07:50:00.000000000",4865,20.825]
["2022-05-06T00:50:00.000000000","2022-05-06T07:50:00.000000000",4869,20.9]
["2022-05-06T00:50:00.000000000","2022-05-06T07:50:00.000000000",4855,1.016667]
["2022-05-06T00:50:00.000000000","2022-05-06T07:50:00.000000000",4859,0.0312254]
["2022-05-06T00:50:00.000000000","2022-05-06T07:50:00.000000000",4864,22.76667]
["2022-05-06T00:51:00.000000000","2022-05-06T07:51:00.000000000",4851,0.003]
["2022-05-06T00:51:00.000000000","2022-05-06T07:51:00.000000000",4865,20.94167]
["2022-05-06T00:51:00.000000000","2022-05-06T07:51:00.000000000",4869,21.00833]
["2022-05-06T00:51:00.000000000","2022-05-06T07:51:00.000000000",4855,1.0]
["2022-05-06T00:51:00.000000000","2022-05-06T07:51:00.000000000",4859,0.03119179]
["2022-05-06T00:51:00.000000000","2022-05-06T07:51:00.000000000",4864,22.825]
["2022-05-06T00:52:00.000000000","2022-05-06T07:52:00.000000000",4851,0.003]
["2022-05-06T00:52:00.000000000","2022-05-06T07:52:00.000000000",4865,20.95833]
["2022-05-06T00:52:00.000000000","2022-05-06T07:52:00.000000000",4869,21.025]
["2022-05-06T00:52:00.000000000","2022-05-06T07:52:00.000000000",4855,1.05]
["2022-05-06T00:52:00.000000000","2022-05-06T07:52:00.000000000",4859,0.03122048]
["2022-05-06T00:52:00.000000000","2022-05-06T07:52:00.000000000",4864,22.89166]
["2022-05-06T00:53:00.000000000","2022-05-06T07:53:00.000000000",4851,0.003]
["2022-05-06T00:53:00.000000000","2022-05-06T07:53:00.000000000",4865,20.9]
["2022-05-06T00:53:00.000000000","2022-05-06T07:53:00.000000000",4869,21.01667]
["2022-05-06T00:53:00.000000000","2022-05-06T07:53:00.000000000",4855,1.033333]
["2022-05-06T00:53:00.000000000","2022-05-06T07:53:00.000000000",4859,0.0312182]
["2022-05-06T00:53:00.000000000","2022-05-06T07:53:00.000000000",4864,22.88333]
["2022-05-06T00:54:00.000000000","2022-05-06T07:54:00.000000000",4851,0.003]
["2022-05-06T00:54:00.000000000","2022-05-06T07:54:00.000000000",4865,20.80833]
["2022-05-06T00:54:00.000000000","2022-05-06T07:54:00.000000000",4869,20.94167]
["2022-05-06T00:54:00.000000000","2022-05-06T07:54:00.000000000",4855,1.016667]
["2022-05-06T00:54:00.000000000","2022-05-06T07:54:00.000000000",4859,0.0312288]
["2022-05-06T00:54:00.000000000","2022-05-06T07:54:00.000000000",4864,22.81667]
["2022-05-06T00:55:00.000000000","2022-05-06T07:55:00.000000000",4851,0.003]
["2022-05-06T00:55:00.000000000","2022-05-06T07:55:00.000000000",4865,20.775]
["2022-05-06T00:55:00.000000000","2022-05-06T07:55:00.000000000",4869,20.89167]
["2022-05-06T00:55:00.000000000","2022-05-06T07:55:00.000000000",4855,1.0]
["2022-05-06T00:55:00.000000000","2022-05-06T07:55:00.000000000",4859,0.03124259]
["2022-05-06T00:55:00.000000000","2022-05-06T07:55:00.000000000",4864,22.85]
["2022-05-06T00:56:00.000000000","2022-05-06T07:56:00.000000000",4851,0.003]
["2022-05-06T00:56:00.000000000","2022-05-06T07:56:00.000000000",4865,20.8]
["2022-05-06T00:56:00.000000000","2022-05-06T07:56:00.000000000",4869,20.9]
["2022-05-06T00:56:00.000000000","2022-05-06T07:56:00.000000000",4855,1.0]
["2022-05-06T00:56:00.000000000","2022-05-06T07:56:00.000000000",4859,0.03125104]
["2022-05-06T00:56:00.000000000","2022-05-06T07:56:00.000000000",4864,22.89166]
["2022-05-06T00:57:00.000000000","2022-05-06T07:57:00.000000000",4851,0.003]
["2022-05-06T00:57:00.000000000","2022-05-06T07:57:00.000000000",4865,20.8]
["2022-05-06T00:57:00.000000000","2022-05-06T07:57:00.000000000",4869,20.93333]
["2022-05-06T00:57:00.000000000","2022-05-06T07:57:00.000000000",4855,1.0]
["2022-05-06T00:57:00.000000000","2022-05-06T07:57:00.000000000",4859,0.03127824]
["2022-05-06T00:57:00.000000000","2022-05-06T07:57:00.000000000",4864,22.95]
["2022-05-06T00:58:00.000000000","2022-05-06T07:58:00.000000000",4851,0.003]
["2022-05-06T00:58:00.000000000","2022-05-06T07:58:00.000000000",4865,20.75]
["2022-05-06T00:58:00.000000000","2022-05-06T07:58:00.000000000",4869,20.88333]
["2022-05-06T00:58:00.000000000","2022-05-06T07:58:00.000000000",4855,1.0]
["2022-05-06T00:58:00.000000000","2022-05-06T07:58:00.000000000",4859,0.03122619]
["2022-05-06T00:58:00.000000000","2022-05-06T07:58:00.000000000",4864,22.84167]
["2022-05-06T00:59:00.000000000","2022-05-06T07:59:00.000000000",4851,0.003]
["2022-05-06T00:59:00.000000000","2022-05-06T07:59:00.000000000",4865,20.675]
["2022-05-06T00:59:00.000000000","2022-05-06T07:59:00.000000000",4869,20.79167]
["2022-05-06T00:59:00.000000000","2022-05-06T07:59:00.000000000",4855,1.016667]
["2022-05-06T00:59:00.000000000","2022-05-06T07:59:00.000000000",4859,0.03121457]
["2022-05-06T00:59:00.000000000","2022-05-06T07:59:00.000000000",4864,22.8]
["2022-05-06T01:00:00.000000000","2022-05-06T08:00:00.000000000",4851,0.003]
["2022-05-06T01:00:00.000000000","2022-05-06T08:00:00.000000000",4865,20.68333]
["2022-05-06T01:00:00.000000000","2022-05-06T08:00:00.000000000",4869,20.81667]
["2022-05-06T01:00:00.000000000","2022-05-06T08:00:00.000000000",4855,1.0]
["2022-05-06T01:00:00.000000000","2022-05-06T08:00:00.000000000",4859,0.03131741]
["2022-05-06T01:00:00.000000000","2022-05-06T08:00:00.000000000",4864,22.85]
["2022-05-06T01:01:00.000000000","2022-05-06T08:01:00.000000000",4851,0.003]
["2022-05-06T01:01:00.000000000","2022-05-06T08:01:00.000000000",4865,20.725]
["2022-05-06T01:01:00.000000000","2022-05-06T08:01:00.000000000",4869,20.88333]
["2022-05-06T01:01:00.000000000","2022-05-06T08:01:00.000000000",4855,1.033333]
["2022-05-06T01:01:00.000000000","2022-05-06T08:01:00.000000000",4859,0.03135385]
["2022-05-06T01:01:00.000000000","2022-05-06T08:01:00.000000000",4864,22.85833]
["2022-05-06T01:02:00.000000000","2022-05-06T08:02:00.000000000",4851,0.003]
["2022-05-06T01:02:00.000000000","2022-05-06T08:02:00.000000000",4865,20.7]
["2022-05-06T01:02:00.000000000","2022-05-06T08:02:00.000000000",4869,20.83333]
["2022-05-06T01:02:00.000000000","2022-05-06T08:02:00.000000000",4855,1.016667]
["2022-05-06T01:02:00.000000000","2022-05-06T08:02:00.000000000",4859,0.03138418]
["2022-05-06T01:02:00.000000000","2022-05-06T08:02:00.000000000",4864,22.775]
["2022-05-06T01:03:00.000000000","2022-05-06T08:03:00.000000000",4851,0.003]
["2022-05-06T01:03:00.000000000","2022-05-06T08:03:00.000000000",4865,20.59167]
["2022-05-06T01:03:00.000000000","2022-05-06T08:03:00.000000000",4869,20.75833]
["2022-05-06T01:03:00.000000000","2022-05-06T08:03:00.000000000",4855,1.0]
["2022-05-06T01:03:00.000000000","2022-05-06T08:03:00.000000000",4859,0.03135086]
["2022-05-06T01:03:00.000000000","2022-05-06T08:03:00.000000000",4864,22.7]
["2022-05-06T01:04:00.000000000","2022-05-06T08:04:00.000000000",4851,0.003]
["2022-05-06T01:04:00.000000000","2022-05-06T08:04:00.000000000",4865,20.575]
["2022-05-06T01:04:00.000000000","2022-05-06T08:04:00.000000000",4869,20.74167]
["2022-05-06T01:04:00.000000000","2022-05-06T08:04:00.000000000",4855,1.85]
["2022-05-06T01:04:00.000000000","2022-05-06T08:04:00.000000000",4859,0.03125538]
["2022-05-06T01:04:00.000000000","2022-05-06T08:04:00.000000000",4864,22.65]
["2022-05-06T01:05:00.000000000","2022-05-06T08:05:00.000000000",4851,0.003]
["2022-05-06T01:05:00.000000000","2022-05-06T08:05:00.000000000",4865,20.575]
["2022-05-06T01:05:00.000000000","2022-05-06T08:05:00.000000000",4869,20.69167]
["2022-05-06T01:05:00.000000000","2022-05-06T08:05:00.000000000",4855,2.283333]
["2022-05-06T01:05:00.000000000","2022-05-06T08:05:00.000000000",4859,0.03131875]
["2022-05-06T01:05:00.000000000","2022-05-06T08:05:00.000000000",4864,22.66667]
["2022-05-06T01:06:00.000000000","2022-05-06T08:06:00.000000000",4851,0.003]
["2022-05-06T01:06:00.000000000","2022-05-06T08:06:00.000000000",4865,20.6]
["2022-05-06T01:06:00.000000000","2022-05-06T08:06:00.000000000",4869,20.69167]
["2022-05-06T01:06:00.000000000","2022-05-06T08:06:00.000000000",4855,1.2]
["2022-05-06T01:06:00.000000000","2022-05-06T08:06:00.000000000",4859,0.03120711]
["2022-05-06T01:06:00.000000000","2022-05-06T08:06:00.000000000",4864,22.69167]
["2022-05-06T01:07:00.000000000","2022-05-06T08:07:00.000000000",4851,0.003]
["2022-05-06T01:07:00.000000000","2022-05-06T08:07:00.000000000",4865,20.60833]
["2022-05-06T01:07:00.000000000","2022-05-06T08:07:00.000000000",4869,20.73333]
["2022-05-06T01:07:00.000000000","2022-05-06T08:07:00.000000000",4855,1.0]
["2022-05-06T01:07:00.000000000","2022-05-06T08:07:00.000000000",4859,0.03129201]
["2022-05-06T01:07:00.000000000","2022-05-06T08:07:00.000000000",4864,22.675]
["2022-05-06T01:08:00.000000000","2022-05-06T08:08:00.000000000",4851,0.003]
["2022-05-06T01:08:00.000000000","2022-05-06T08:08:00.000000000",4865,20.55833]
["2022-05-06T01:08:00.000000000","2022-05-06T08:08:00.000000000",4869,20.68333]
["2022-05-06T01:08:00.000000000","2022-05-06T08:08:00.000000000",4855,1.0]
["2022-05-06T01:08:00.000000000","2022-05-06T08:08:00.000000000",4859,0.03126478]
["2022-05-06T01:08:00.000000000","2022-05-06T08:08:00.000000000",4864,22.6]
["2022-05-06T01:09:00.000000000","2022-05-06T08:09:00.000000000",4851,0.003]
["2022-05-06T01:09:00.000000000","2022-05-06T08:09:00.000000000",4865,20.55833]
["2022-05-06T01:09:00.000000000","2022-05-06T08:09:00.000000000",4869,20.68333]
["2022-05-06T01:09:00.000000000","2022-05-06T08:09:00.000000000",4855,1.0]
["2022-05-06T01:09:00.000000000","2022-05-06T08:09:00.000000000",4859,0.0312382]
["2022-05-06T01:09:00.000000000","2022-05-06T08:09:00.000000000",4864,22.60833]
["2022-05-06T01:10:00.000000000","2022-05-06T08:10:00.000000000",4851,0.003]
["2022-05-06T01:10:00.000000000","2022-05-06T08:10:00.000000000",4865,20.5]
["2022-05-06T01:10:00.000000000","2022-05-06T08:10:00.000000000",4869,20.63333]
["2022-05-06T01:10:00.000000000","2022-05-06T08:10:00.000000000",4855,1.0]
["2022-05-06T01:10:00.000000000","2022-05-06T08:10:00.000000000",4859,0.03125367]
["2022-05-06T01:10:00.000000000","2022-05-06T08:10:00.000000000",4864,22.65]
["2022-05-06T01:11:00.000000000","2022-05-06T08:11:00.000000000",4851,0.003]
["2022-05-06T01:11:00.000000000","2022-05-06T08:11:00.000000000",4865,20.50833]
["2022-05-06T01:11:00.000000000","2022-05-06T08:11:00.000000000",4869,20.625]
["2022-05-06T01:11:00.000000000","2022-05-06T08:11:00.000000000",4855,1.0]
["2022-05-06T01:11:00.000000000","2022-05-06T08:11:00.000000000",4859,0.0313083]
["2022-05-06T01:11:00.000000000","2022-05-06T08:11:00.000000000",4864,22.7]
["2022-05-06T01:12:00.000000000","2022-05-06T08:12:00.000000000",4851,0.003]
["2022-05-06T01:12:00.000000000","2022-05-06T08:12:00.000000000",4865,20.49167]
["2022-05-06T01:12:00.000000000","2022-05-06T08:12:00.000000000",4869,20.65]
["2022-05-06T01:12:00.000000000","2022-05-06T08:12:00.000000000",4855,1.0]
["2022-05-06T01:12:00.000000000","2022-05-06T08:12:00.000000000",4859,0.03131096]
["2022-05-06T01:12:00.000000000","2022-05-06T08:12:00.000000000",4864,22.7]
["2022-05-06T01:13:00.000000000","2022-05-06T08:13:00.000000000",4851,0.003]
["2022-05-06T01:13:00.000000000","2022-05-06T08:13:00.000000000",4865,20.51667]
["2022-05-06T01:13:00.000000000","2022-05-06T08:13:00.000000000",4869,20.68333]
["2022-05-06T01:13:00.000000000","2022-05-06T08:13:00.000000000",4855,1.0]
["2022-05-06T01:13:00.000000000","2022-05-06T08:13:00.000000000",4859,0.03126907]
["2022-05-06T01:13:00.000000000","2022-05-06T08:13:00.000000000",4864,22.725]
["2022-05-06T01:14:00.000000000","2022-05-06T08:14:00.000000000",4851,0.003]
["2022-05-06T01:14:00.000000000","2022-05-06T08:14:00.000000000",4865,20.4]
["2022-05-06T01:14:00.000000000","2022-05-06T08:14:00.000000000",4869,20.56667]
["2022-05-06T01:14:00.000000000","2022-05-06T08:14:00.000000000",4855,1.0]
["2022-05-06T01:14:00.000000000","2022-05-06T08:14:00.000000000",4859,0.03124724]
["2022-05-06T01:14:00.000000000","2022-05-06T08:14:00.000000000",4864,22.73333]
["2022-05-06T01:15:00.000000000","2022-05-06T08:15:00.000000000",4851,0.003]
["2022-05-06T01:15:00.000000000","2022-05-06T08:15:00.000000000",4865,20.375]
["2022-05-06T01:15:00.000000000","2022-05-06T08:15:00.000000000",4869,20.53333]
["2022-05-06T01:15:00.000000000","2022-05-06T08:15:00.000000000",4855,1.0]
["2022-05-06T01:15:00.000000000","2022-05-06T08:15:00.000000000",4859,0.0312169]
["2022-05-06T01:15:00.000000000","2022-05-06T08:15:00.000000000",4864,22.675]
["2022-05-06T01:16:00.000000000","2022-05-06T08:16:00.000000000",4851,0.003]
["2022-05-06T01:16:00.000000000","2022-05-06T08:16:00.000000000",4865,20.29167]
["2022-05-06T01:16:00.000000000","2022-05-06T08:16:00.000000000",4869,20.45833]
["2022-05-06T01:16:00.000000000","2022-05-06T08:16:00.000000000",4855,1.0]
["2022-05-06T01:16:00.000000000","2022-05-06T08:16:00.000000000",4859,0.03129114]
["2022-05-06T01:16:00.000000000","2022-05-06T08:16:00.000000000",4864,22.75]
["2022-05-06T01:17:00.000000000","2022-05-06T08:17:00.000000000",4851,0.003]
["2022-05-06T01:17:00.000000000","2022-05-06T08:17:00.000000000",4865,20.2]
["2022-05-06T01:17:00.000000000","2022-05-06T08:17:00.000000000",4869,20.36667]
["2022-05-06T01:17:00.000000000","2022-05-06T08:17:00.000000000",4855,1.0]
["2022-05-06T01:17:00.000000000","2022-05-06T08:17:00.000000000",4859,0.03126701]
["2022-05-06T01:17:00.000000000","2022-05-06T08:17:00.000000000",4864,22.69167]
["2022-05-06T01:18:00.000000000","2022-05-06T08:18:00.000000000",4851,0.003]
["2022-05-06T01:18:00.000000000","2022-05-06T08:18:00.000000000",4865,20.175]
["2022-05-06T01:18:00.000000000","2022-05-06T08:18:00.000000000",4869,20.35833]
["2022-05-06T01:18:00.000000000","2022-05-06T08:18:00.000000000",4855,1.0]
["2022-05-06T01:18:00.000000000","2022-05-06T08:18:00.000000000",4859,0.0310598]
["2022-05-06T01:18:00.000000000","2022-05-06T08:18:00.000000000",4864,22.68333]
["2022-05-06T01:19:00.000000000","2022-05-06T08:19:00.000000000",4851,0.003]
["2022-05-06T01:19:00.000000000","2022-05-06T08:19:00.000000000",4865,20.06667]
["2022-05-06T01:19:00.000000000","2022-05-06T08:19:00.000000000",4869,20.26667]
["2022-05-06T01:19:00.000000000","2022-05-06T08:19:00.000000000",4855,1.0]
["2022-05-06T01:19:00.000000000","2022-05-06T08:19:00.000000000",4859,0.0309657]
["2022-05-06T01:19:00.000000000","2022-05-06T08:19:00.000000000",4864,22.625]
["2022-05-06T01:20:00.000000000","2022-05-06T08:20:00.000000000",4851,0.003]
["2022-05-06T01:20:00.000000000","2022-05-06T08:20:00.000000000",4865,20.0]
["2022-05-06T01:20:00.000000000","2022-05-06T08:20:00.000000000",4869,20.2]
["2022-05-06T01:20:00.000000000","2022-05-06T08:20:00.000000000",4855,1.0]
["2022-05-06T01:20:00.000000000","2022-05-06T08:20:00.000000000",4859,0.03097149]
["2022-05-06T01:20:00.000000000","2022-05-06T08:20:00.000000000",4864,22.625]
["2022-05-06T01:21:00.000000000","2022-05-06T08:21:00.000000000",4851,0.003]
["2022-05-06T01:21:00.000000000","2022-05-06T08:21:00.000000000",4865,20.00833]
["2022-05-06T01:21:00.000000000","2022-05-06T08:21:00.000000000",4869,20.19167]
["2022-05-06T01:21:00.000000000","2022-05-06T08:21:00.000000000",4855,1.0]
["2022-05-06T01:21:00.000000000","2022-05-06T08:21:00.000000000",4859,0.03100239]
["2022-05-06T01:21:00.000000000","2022-05-06T08:21:00.000000000",4864,22.65]
["2022-05-06T01:22:00.000000000","2022-05-06T08:22:00.000000000",4851,0.003]
["2022-05-06T01:22:00.000000000","2022-05-06T08:22:00.000000000",4865,20.0]
["2022-05-06T01:22:00.000000000","2022-05-06T08:22:00.000000000",4869,20.2]
["2022-05-06T01:22:00.000000000","2022-05-06T08:22:00.000000000",4855,1.0]
["2022-05-06T01:22:00.000000000","2022-05-06T08:22:00.000000000",4859,0.03103024]
["2022-05-06T01:22:00.000000000","2022-05-06T08:22:00.000000000",4864,22.7]
["2022-05-06T01:23:00.000000000","2022-05-06T08:23:00.000000000",4851,0.003]
["2022-05-06T01:23:00.000000000","2022-05-06T08:23:00.000000000",4865,19.95]
["2022-05-06T01:23:00.000000000","2022-05-06T08:23:00.000000000",4869,20.15]
["2022-05-06T01:23:00.000000000","2022-05-06T08:23:00.000000000",4855,1.016667]
["2022-05-06T01:23:00.000000000","2022-05-06T08:23:00.000000000",4859,0.03106386]
["2022-05-06T01:23:00.000000000","2022-05-06T08:23:00.000000000",4864,22.7]
["2022-05-06T01:24:00.000000000","2022-05-06T08:24:00.000000000",4851,0.003]
["2022-05-06T01:24:00.000000000","2022-05-06T08:24:00.000000000",4865,19.925]
["2022-05-06T01:24:00.000000000","2022-05-06T08:24:00.000000000",4869,20.10833]
["2022-05-06T01:24:00.000000000","2022-05-06T08:24:00.000000000",4855,1.016667]
["2022-05-06T01:24:00.000000000","2022-05-06T08:24:00.000000000",4859,0.03108107]
["2022-05-06T01:24:00.000000000","2022-05-06T08:24:00.000000000",4864,22.65833]
["2022-05-06T01:25:00.000000000","2022-05-06T08:25:00.000000000",4851,0.003]
["2022-05-06T01:25:00.000000000","2022-05-06T08:25:00.000000000",4865,20.06667]
["2022-05-06T01:25:00.000000000","2022-05-06T08:25:00.000000000",4869,20.21667]
["2022-05-06T01:25:00.000000000","2022-05-06T08:25:00.000000000",4855,1.083333]
["2022-05-06T01:25:00.000000000","2022-05-06T08:25:00.000000000",4859,0.03106241]
["2022-05-06T01:25:00.000000000","2022-05-06T08:25:00.000000000",4864,22.63333]
["2022-05-06T01:26:00.000000000","2022-05-06T08:26:00.000000000",4851,0.003]
["2022-05-06T01:26:00.000000000","2022-05-06T08:26:00.000000000",4865,20.1]
["2022-05-06T01:26:00.000000000","2022-05-06T08:26:00.000000000",4869,20.31667]
["2022-05-06T01:26:00.000000000","2022-05-06T08:26:00.000000000",4855,1.1]
["2022-05-06T01:26:00.000000000","2022-05-06T08:26:00.000000000",4859,0.03104581]
["2022-05-06T01:26:00.000000000","2022-05-06T08:26:00.000000000",4864,22.69167]
["2022-05-06T01:27:00.000000000","2022-05-06T08:27:00.000000000",4851,0.003]
["2022-05-06T01:27:00.000000000","2022-05-06T08:27:00.000000000",4865,20.15]
["2022-05-06T01:27:00.000000000","2022-05-06T08:27:00.000000000",4869,20.35]
["2022-05-06T01:27:00.000000000","2022-05-06T08:27:00.000000000",4855,1.033333]
["2022-05-06T01:27:00.000000000","2022-05-06T08:27:00.000000000",4859,0.03098674]
["2022-05-06T01:27:00.000000000","2022-05-06T08:27:00.000000000",4864,22.71667]
["2022-05-06T01:28:00.000000000","2022-05-06T08:28:00.000000000",4851,0.003]
["2022-05-06T01:28:00.000000000","2022-05-06T08:28:00.000000000",4865,20.225]
["2022-05-06T01:28:00.000000000","2022-05-06T08:28:00.000000000",4869,20.41667]
["2022-05-06T01:28:00.000000000","2022-05-06T08:28:00.000000000",4855,1.15]
["2022-05-06T01:28:00.000000000","2022-05-06T08:28:00.000000000",4859,0.03097919]
["2022-05-06T01:28:00.000000000","2022-05-06T08:28:00.000000000",4864,22.75833]
["2022-05-06T01:29:00.000000000","2022-05-06T08:29:00.000000000",4851,0.003]
["2022-05-06T01:29:00.000000000","2022-05-06T08:29:00.000000000",4865,20.40833]
["2022-05-06T01:29:00.000000000","2022-05-06T08:29:00.000000000",4869,20.53333]
["2022-05-06T01:29:00.000000000","2022-05-06T08:29:00.000000000",4855,1.066667]
["2022-05-06T01:29:00.000000000","2022-05-06T08:29:00.000000000",4859,0.03101619]
["2022-05-06T01:29:00.000000000","2022-05-06T08:29:00.000000000",4864,22.78333]
["2022-05-06T01:30:00.000000000","2022-05-06T08:30:00.000000000",4851,0.003]
["2022-05-06T01:30:00.000000000","2022-05-06T08:30:00.000000000",4865,20.39167]
["2022-05-06T01:30:00.000000000","2022-05-06T08:30:00.000000000",4869,20.51667]
["2022-05-06T01:30:00.000000000","2022-05-06T08:30:00.000000000",4855,1.083333]
["2022-05-06T01:30:00.000000000","2022-05-06T08:30:00.000000000",4859,0.03102283]
["2022-05-06T01:30:00.000000000","2022-05-06T08:30:00.000000000",4864,22.8]
["2022-05-06T01:31:00.000000000","2022-05-06T08:31:00.000000000",4851,0.003]
["2022-05-06T01:31:00.000000000","2022-05-06T08:31:00.000000000",4865,20.40833]
["2022-05-06T01:31:00.000000000","2022-05-06T08:31:00.000000000",4869,20.55833]
["2022-05-06T01:31:00.000000000","2022-05-06T08:31:00.000000000",4855,1.083333]
["2022-05-06T01:31:00.000000000","2022-05-06T08:31:00.000000000",4859,0.03106107]
["2022-05-06T01:31:00.000000000","2022-05-06T08:31:00.000000000",4864,22.8]
["2022-05-06T01:32:00.000000000","2022-05-06T08:32:00.000000000",4851,0.003]
["2022-05-06T01:32:00.000000000","2022-05-06T08:32:00.000000000",4865,20.40833]
["2022-05-06T01:32:00.000000000","2022-05-06T08:32:00.000000000",4869,20.56667]
["2022-05-06T01:32:00.000000000","2022-05-06T08:32:00.000000000",4855,1.083333]
["2022-05-06T01:32:00.000000000","2022-05-06T08:32:00.000000000",4859,0.03104081]
["2022-05-06T01:32:00.000000000","2022-05-06T08:32:00.000000000",4864,22.81667]
["2022-05-06T01:33:00.000000000","2022-05-06T08:33:00.000000000",4851,0.003]
["2022-05-06T01:33:00.000000000","2022-05-06T08:33:00.000000000",4865,20.44167]
["2022-05-06T01:33:00.000000000","2022-05-06T08:33:00.000000000",4869,20.575]
["2022-05-06T01:33:00.000000000","2022-05-06T08:33:00.000000000",4855,1.166667]
["2022-05-06T01:33:00.000000000","2022-05-06T08:33:00.000000000",4859,0.03110342]
["2022-05-06T01:33:00.000000000","2022-05-06T08:33:00.000000000",4864,22.81667]
["2022-05-06T01:34:00.000000000","2022-05-06T08:34:00.000000000",4851,0.003]
["2022-05-06T01:34:00.000000000","2022-05-06T08:34:00.000000000",4865,20.44167]
["2022-05-06T01:34:00.000000000","2022-05-06T08:34:00.000000000",4869,20.56667]
["2022-05-06T01:34:00.000000000","2022-05-06T08:34:00.000000000",4855,1.083333]
["2022-05-06T01:34:00.000000000","2022-05-06T08:34:00.000000000",4859,0.03105851]
["2022-05-06T01:34:00.000000000","2022-05-06T08:34:00.000000000",4864,22.73333]
["2022-05-06T01:35:00.000000000","2022-05-06T08:35:00.000000000",4851,0.003]
["2022-05-06T01:35:00.000000000","2022-05-06T08:35:00.000000000",4865,20.44167]
["2022-05-06T01:35:00.000000000","2022-05-06T08:35:00.000000000",4869,20.525]
["2022-05-06T01:35:00.000000000","2022-05-06T08:35:00.000000000",4855,1.133333]
["2022-05-06T01:35:00.000000000","2022-05-06T08:35:00.000000000",4859,0.03096139]
["2022-05-06T01:35:00.000000000","2022-05-06T08:35:00.000000000",4864,22.65]
["2022-05-06T01:36:00.000000000","2022-05-06T08:36:00.000000000",4851,0.003]
["2022-05-06T01:36:00.000000000","2022-05-06T08:36:00.000000000",4865,20.4]
["2022-05-06T01:36:00.000000000","2022-05-06T08:36:00.000000000",4869,20.5]
["2022-05-06T01:36:00.000000000","2022-05-06T08:36:00.000000000",4855,1.166667]
["2022-05-06T01:36:00.000000000","2022-05-06T08:36:00.000000000",4859,0.03104178]
["2022-05-06T01:36:00.000000000","2022-05-06T08:36:00.000000000",4864,22.65833]
["2022-05-06T01:37:00.000000000","2022-05-06T08:37:00.000000000",4851,0.003]
["2022-05-06T01:37:00.000000000","2022-05-06T08:37:00.000000000",4865,20.41667]
["2022-05-06T01:37:00.000000000","2022-05-06T08:37:00.000000000",4869,20.55833]
["2022-05-06T01:37:00.000000000","2022-05-06T08:37:00.000000000",4855,1.166667]
["2022-05-06T01:37:00.000000000","2022-05-06T08:37:00.000000000",4859,0.03104]
["2022-05-06T01:37:00.000000000","2022-05-06T08:37:00.000000000",4864,22.65833]
["2022-05-06T01:38:00.000000000","2022-05-06T08:38:00.000000000",4851,0.003]
["2022-05-06T01:38:00.000000000","2022-05-06T08:38:00.000000000",4865,20.38333]
["2022-05-06T01:38:00.000000000","2022-05-06T08:38:00.000000000",4869,20.5]
["2022-05-06T01:38:00.000000000","2022-05-06T08:38:00.000000000",4855,1.166667]
["2022-05-06T01:38:00.000000000","2022-05-06T08:38:00.000000000",4859,0.03104351]
["2022-05-06T01:38:00.000000000","2022-05-06T08:38:00.000000000",4864,22.59167]
["2022-05-06T01:39:00.000000000","2022-05-06T08:39:00.000000000",4851,0.003]
["2022-05-06T01:39:00.000000000","2022-05-06T08:39:00.000000000",4865,20.4]
["2022-05-06T01:39:00.000000000","2022-05-06T08:39:00.000000000",4869,20.50833]
["2022-05-06T01:39:00.000000000","2022-05-06T08:39:00.000000000",4855,1.183333]
["2022-05-06T01:39:00.000000000","2022-05-06T08:39:00.000000000",4859,0.03103666]
["2022-05-06T01:39:00.000000000","2022-05-06T08:39:00.000000000",4864,22.575]
["2022-05-06T01:40:00.000000000","2022-05-06T08:40:00.000000000",4851,0.003]
["2022-05-06T01:40:00.000000000","2022-05-06T08:40:00.000000000",4865,20.55833]
["2022-05-06T01:40:00.000000000","2022-05-06T08:40:00.000000000",4869,20.69167]
["2022-05-06T01:40:00.000000000","2022-05-06T08:40:00.000000000",4855,1.15]
["2022-05-06T01:40:00.000000000","2022-05-06T08:40:00.000000000",4859,0.03107189]
["2022-05-06T01:40:00.000000000","2022-05-06T08:40:00.000000000",4864,22.725]
["2022-05-06T01:41:00.000000000","2022-05-06T08:41:00.000000000",4851,0.003]
["2022-05-06T01:41:00.000000000","2022-05-06T08:41:00.000000000",4865,20.60833]
["2022-05-06T01:41:00.000000000","2022-05-06T08:41:00.000000000",4869,20.725]
["2022-05-06T01:41:00.000000000","2022-05-06T08:41:00.000000000",4855,1.166667]
["2022-05-06T01:41:00.000000000","2022-05-06T08:41:00.000000000",4859,0.03108505]
["2022-05-06T01:41:00.000000000","2022-05-06T08:41:00.000000000",4864,22.79167]
["2022-05-06T01:42:00.000000000","2022-05-06T08:42:00.000000000",4851,0.003]
["2022-05-06T01:42:00.000000000","2022-05-06T08:42:00.000000000",4865,20.625]
["2022-05-06T01:42:00.000000000","2022-05-06T08:42:00.000000000",4869,20.75]
["2022-05-06T01:42:00.000000000","2022-05-06T08:42:00.000000000",4855,1.083333]
["2022-05-06T01:42:00.000000000","2022-05-06T08:42:00.000000000",4859,0.0311491]
["2022-05-06T01:42:00.000000000","2022-05-06T08:42:00.000000000",4864,22.79167]
["2022-05-06T01:43:00.000000000","2022-05-06T08:43:00.000000000",4851,0.003]
["2022-05-06T01:43:00.000000000","2022-05-06T08:43:00.000000000",4865,20.64167]
["2022-05-06T01:43:00.000000000","2022-05-06T08:43:00.000000000",4869,20.75833]
["2022-05-06T01:43:00.000000000","2022-05-06T08:43:00.000000000",4855,1.083333]
["2022-05-06T01:43:00.000000000","2022-05-06T08:43:00.000000000",4859,0.03107664]
["2022-05-06T01:43:00.000000000","2022-05-06T08:43:00.000000000",4864,22.7]
["2022-05-06T01:44:00.000000000","2022-05-06T08:44:00.000000000",4851,0.003]
["2022-05-06T01:44:00.000000000","2022-05-06T08:44:00.000000000",4865,20.69167]
["2022-05-06T01:44:00.000000000","2022-05-06T08:44:00.000000000",4869,20.79167]
["2022-05-06T01:44:00.000000000","2022-05-06T08:44:00.000000000",4855,1.033333]
["2022-05-06T01:44:00.000000000","2022-05-06T08:44:00.000000000",4859,0.03106114]
["2022-05-06T01:44:00.000000000","2022-05-06T08:44:00.000000000",4864,22.71667]
["2022-05-06T01:45:00.000000000","2022-05-06T08:45:00.000000000",4851,0.003]
["2022-05-06T01:45:00.000000000","2022-05-06T08:45:00.000000000",4865,20.69167]
["2022-05-06T01:45:00.000000000","2022-05-06T08:45:00.000000000",4869,20.8]
["2022-05-06T01:45:00.000000000","2022-05-06T08:45:00.000000000",4855,1.066667]
["2022-05-06T01:45:00.000000000","2022-05-06T08:45:00.000000000",4859,0.03107897]
["2022-05-06T01:45:00.000000000","2022-05-06T08:45:00.000000000",4864,22.68333]
["2022-05-06T01:46:00.000000000","2022-05-06T08:46:00.000000000",4851,0.003]
["2022-05-06T01:46:00.000000000","2022-05-06T08:46:00.000000000",4865,20.73333]
["2022-05-06T01:46:00.000000000","2022-05-06T08:46:00.000000000",4869,20.85833]
["2022-05-06T01:46:00.000000000","2022-05-06T08:46:00.000000000",4855,1.05]
["2022-05-06T01:46:00.000000000","2022-05-06T08:46:00.000000000",4859,0.03109736]
["2022-05-06T01:46:00.000000000","2022-05-06T08:46:00.000000000",4864,22.69167]
["2022-05-06T01:47:00.000000000","2022-05-06T08:47:00.000000000",4851,0.003]
["2022-05-06T01:47:00.000000000","2022-05-06T08:47:00.000000000",4865,20.725]
["2022-05-06T01:47:00.000000000","2022-05-06T08:47:00.000000000",4869,20.825]
["2022-05-06T01:47:00.000000000","2022-05-06T08:47:00.000000000",4855,1.016667]
["2022-05-06T01:47:00.000000000","2022-05-06T08:47:00.000000000",4859,0.03105232]
["2022-05-06T01:47:00.000000000","2022-05-06T08:47:00.000000000",4864,22.64166]
["2022-05-06T01:48:00.000000000","2022-05-06T08:48:00.000000000",4851,0.003]
["2022-05-06T01:48:00.000000000","2022-05-06T08:48:00.000000000",4865,20.73333]
["2022-05-06T01:48:00.000000000","2022-05-06T08:48:00.000000000",4869,20.86667]
["2022-05-06T01:48:00.000000000","2022-05-06T08:48:00.000000000",4855,1.033333]
["2022-05-06T01:48:00.000000000","2022-05-06T08:48:00.000000000",4859,0.03104698]
["2022-05-06T01:48:00.000000000","2022-05-06T08:48:00.000000000",4864,22.66667]
["2022-05-06T01:49:00.000000000","2022-05-06T08:49:00.000000000",4851,0.003]
["2022-05-06T01:49:00.000000000","2022-05-06T08:49:00.000000000",4865,20.79167]
["2022-05-06T01:49:00.000000000","2022-05-06T08:49:00.000000000",4869,20.925]
["2022-05-06T01:49:00.000000000","2022-05-06T08:49:00.000000000",4855,1.016667]
["2022-05-06T01:49:00.000000000","2022-05-06T08:49:00.000000000",4859,0.03105498]
["2022-05-06T01:49:00.000000000","2022-05-06T08:49:00.000000000",4864,22.69167]
["2022-05-06T01:50:00.000000000","2022-05-06T08:50:00.000000000",4851,0.003]
["2022-05-06T01:50:00.000000000","2022-05-06T08:50:00.000000000",4865,20.75]
["2022-05-06T01:50:00.000000000","2022-05-06T08:50:00.000000000",4869,20.9]
["2022-05-06T01:50:00.000000000","2022-05-06T08:50:00.000000000",4855,1.0]
["2022-05-06T01:50:00.000000000","2022-05-06T08:50:00.000000000",4859,0.03110677]
["2022-05-06T01:50:00.000000000","2022-05-06T08:50:00.000000000",4864,22.64166]
["2022-05-06T01:51:00.000000000","2022-05-06T08:51:00.000000000",4851,0.003]
["2022-05-06T01:51:00.000000000","2022-05-06T08:51:00.000000000",4865,20.76667]
["2022-05-06T01:51:00.000000000","2022-05-06T08:51:00.000000000",4869,20.91667]
["2022-05-06T01:51:00.000000000","2022-05-06T08:51:00.000000000",4855,1.0]
["2022-05-06T01:51:00.000000000","2022-05-06T08:51:00.000000000",4859,0.03110465]
["2022-05-06T01:51:00.000000000","2022-05-06T08:51:00.000000000",4864,22.6]
["2022-05-06T01:52:00.000000000","2022-05-06T08:52:00.000000000",4851,0.003]
["2022-05-06T01:52:00.000000000","2022-05-06T08:52:00.000000000",4865,20.8]
["2022-05-06T01:52:00.000000000","2022-05-06T08:52:00.000000000",4869,20.96667]
["2022-05-06T01:52:00.000000000","2022-05-06T08:52:00.000000000",4855,1.0]
["2022-05-06T01:52:00.000000000","2022-05-06T08:52:00.000000000",4859,0.03099401]
["2022-05-06T01:52:00.000000000","2022-05-06T08:52:00.000000000",4864,22.6]
["2022-05-06T01:53:00.000000000","2022-05-06T08:53:00.000000000",4851,0.003]
["2022-05-06T01:53:00.000000000","2022-05-06T08:53:00.000000000",4865,20.83333]
["2022-05-06T01:53:00.000000000","2022-05-06T08:53:00.000000000",4869,21.0]
["2022-05-06T01:53:00.000000000","2022-05-06T08:53:00.000000000",4855,1.016667]
["2022-05-06T01:53:00.000000000","2022-05-06T08:53:00.000000000",4859,0.03102891]
["2022-05-06T01:53:00.000000000","2022-05-06T08:53:00.000000000",4864,22.6]
["2022-05-06T01:54:00.000000000","2022-05-06T08:54:00.000000000",4851,0.003]
["2022-05-06T01:54:00.000000000","2022-05-06T08:54:00.000000000",4865,20.83333]
["2022-05-06T01:54:00.000000000","2022-05-06T08:54:00.000000000",4869,20.94167]
["2022-05-06T01:54:00.000000000","2022-05-06T08:54:00.000000000",4855,1.0]
["2022-05-06T01:54:00.000000000","2022-05-06T08:54:00.000000000",4859,0.03108923]
["2022-05-06T01:54:00.000000000","2022-05-06T08:54:00.000000000",4864,22.575]
["2022-05-06T01:55:00.000000000","2022-05-06T08:55:00.000000000",4851,0.003]
["2022-05-06T01:55:00.000000000","2022-05-06T08:55:00.000000000",4865,20.825]
["2022-05-06T01:55:00.000000000","2022-05-06T08:55:00.000000000",4869,20.96667]
["2022-05-06T01:55:00.000000000","2022-05-06T08:55:00.000000000",4855,1.0]
["2022-05-06T01:55:00.000000000","2022-05-06T08:55:00.000000000",4859,0.03104807]
["2022-05-06T01:55:00.000000000","2022-05-06T08:55:00.000000000",4864,22.54167]
["2022-05-06T01:56:00.000000000","2022-05-06T08:56:00.000000000",4851,0.003]
["2022-05-06T01:56:00.000000000","2022-05-06T08:56:00.000000000",4865,20.81667]
["2022-05-06T01:56:00.000000000","2022-05-06T08:56:00.000000000",4869,20.96667]
["2022-05-06T01:56:00.000000000","2022-05-06T08:56:00.000000000",4855,1.016667]
["2022-05-06T01:56:00.000000000","2022-05-06T08:56:00.000000000",4859,0.0310673]
["2022-05-06T01:56:00.000000000","2022-05-06T08:56:00.000000000",4864,22.525]
["2022-05-06T01:57:00.000000000","2022-05-06T08:57:00.000000000",4851,0.003]
["2022-05-06T01:57:00.000000000","2022-05-06T08:57:00.000000000",4865,20.8]
["2022-05-06T01:57:00.000000000","2022-05-06T08:57:00.000000000",4869,20.91667]
["2022-05-06T01:57:00.000000000","2022-05-06T08:57:00.000000000",4855,2.0]
["2022-05-06T01:57:00.000000000","2022-05-06T08:57:00.000000000",4859,0.03110846]
["2022-05-06T01:57:00.000000000","2022-05-06T08:57:00.000000000",4864,22.5]
["2022-05-06T01:58:00.000000000","2022-05-06T08:58:00.000000000",4851,0.003]
["2022-05-06T01:58:00.000000000","2022-05-06T08:58:00.000000000",4865,20.75833]
["2022-05-06T01:58:00.000000000","2022-05-06T08:58:00.000000000",4869,20.875]
["2022-05-06T01:58:00.000000000","2022-05-06T08:58:00.000000000",4855,1.0]
["2022-05-06T01:58:00.000000000","2022-05-06T08:58:00.000000000",4859,0.03107761]
["2022-05-06T01:58:00.000000000","2022-05-06T08:58:00.000000000",4864,22.49167]
["2022-05-06T01:59:00.000000000","2022-05-06T08:59:00.000000000",4851,0.003]
["2022-05-06T01:59:00.000000000","2022-05-06T08:59:00.000000000",4865,20.69167]
["2022-05-06T01:59:00.000000000","2022-05-06T08:59:00.000000000",4869,20.8]
["2022-05-06T01:59:00.000000000","2022-05-06T08:59:00.000000000",4855,1.0]
["2022-05-06T01:59:00.000000000","2022-05-06T08:59:00.000000000",4859,0.03105713]
["2022-05-06T01:59:00.000000000","2022-05-06T08:59:00.000000000",4864,22.49167]
["2022-05-06T02:00:00.000000000","2022-05-06T09:00:00.000000000",4851,0.003]
["2022-05-06T02:00:00.000000000","2022-05-06T09:00:00.000000000",4865,20.675]
["2022-05-06T02:00:00.000000000","2022-05-06T09:00:00.000000000",4869,20.80833]
["2022-05-06T02:00:00.000000000","2022-05-06T09:00:00.000000000",4855,1.016667]
["2022-05-06T02:00:00.000000000","2022-05-06T09:00:00.000000000",4859,0.03114572]
["2022-05-06T02:00:00.000000000","2022-05-06T09:00:00.000000000",4864,22.4]
["2022-05-06T02:01:00.000000000","2022-05-06T09:01:00.000000000",4851,0.003]
["2022-05-06T02:01:00.000000000","2022-05-06T09:01:00.000000000",4865,20.58333]
["2022-05-06T02:01:00.000000000","2022-05-06T09:01:00.000000000",4869,20.73333]
["2022-05-06T02:01:00.000000000","2022-05-06T09:01:00.000000000",4855,1.033333]
["2022-05-06T02:01:00.000000000","2022-05-06T09:01:00.000000000",4859,0.03111623]
["2022-05-06T02:01:00.000000000","2022-05-06T09:01:00.000000000",4864,22.4]
["2022-05-06T02:02:00.000000000","2022-05-06T09:02:00.000000000",4851,0.003]
["2022-05-06T02:02:00.000000000","2022-05-06T09:02:00.000000000",4865,20.6]
["2022-05-06T02:02:00.000000000","2022-05-06T09:02:00.000000000",4869,20.725]
["2022-05-06T02:02:00.000000000","2022-05-06T09:02:00.000000000",4855,1.05]
["2022-05-06T02:02:00.000000000","2022-05-06T09:02:00.000000000",4859,0.03113316]
["2022-05-06T02:02:00.000000000","2022-05-06T09:02:00.000000000",4864,22.4]
["2022-05-06T02:03:00.000000000","2022-05-06T09:03:00.000000000",4851,0.003]
["2022-05-06T02:03:00.000000000","2022-05-06T09:03:00.000000000",4865,20.625]
["2022-05-06T02:03:00.000000000","2022-05-06T09:03:00.000000000",4869,20.71667]
["2022-05-06T02:03:00.000000000","2022-05-06T09:03:00.000000000",4855,1.033333]
["2022-05-06T02:03:00.000000000","2022-05-06T09:03:00.000000000",4859,0.03107206]
["2022-05-06T02:03:00.000000000","2022-05-06T09:03:00.000000000",4864,22.325]
["2022-05-06T02:04:00.000000000","2022-05-06T09:04:00.000000000",4851,0.003]
["2022-05-06T02:04:00.000000000","2022-05-06T09:04:00.000000000",4865,20.56667]
["2022-05-06T02:04:00.000000000","2022-05-06T09:04:00.000000000",4869,20.64167]
["2022-05-06T02:04:00.000000000","2022-05-06T09:04:00.000000000",4855,1.116667]
["2022-05-06T02:04:00.000000000","2022-05-06T09:04:00.000000000",4859,0.03109103]
["2022-05-06T02:04:00.000000000","2022-05-06T09:04:00.000000000",4864,22.275]
["2022-05-06T02:05:00.000000000","2022-05-06T09:05:00.000000000",4851,0.003]
["2022-05-06T02:05:00.000000000","2022-05-06T09:05:00.000000000",4865,20.5]
["2022-05-06T02:05:00.000000000","2022-05-06T09:05:00.000000000",4869,20.575]
["2022-05-06T02:05:00.000000000","2022-05-06T09:05:00.000000000",4855,1.15]
["2022-05-06T02:05:00.000000000","2022-05-06T09:05:00.000000000",4859,0.03106696]
["2022-05-06T02:05:00.000000000","2022-05-06T09:05:00.000000000",4864,22.175]
["2022-05-06T02:06:00.000000000","2022-05-06T09:06:00.000000000",4851,0.003]
["2022-05-06T02:06:00.000000000","2022-05-06T09:06:00.000000000",4865,20.45833]
["2022-05-06T02:06:00.000000000","2022-05-06T09:06:00.000000000",4869,20.55]
["2022-05-06T02:06:00.000000000","2022-05-06T09:06:00.000000000",4855,1.15]
["2022-05-06T02:06:00.000000000","2022-05-06T09:06:00.000000000",4859,0.03112909]
["2022-05-06T02:06:00.000000000","2022-05-06T09:06:00.000000000",4864,22.14166]
["2022-05-06T02:07:00.000000000","2022-05-06T09:07:00.000000000",4851,0.003]
["2022-05-06T02:07:00.000000000","2022-05-06T09:07:00.000000000",4865,20.53333]
["2022-05-06T02:07:00.000000000","2022-05-06T09:07:00.000000000",4869,20.60833]
["2022-05-06T02:07:00.000000000","2022-05-06T09:07:00.000000000",4855,1.15]
["2022-05-06T02:07:00.000000000","2022-05-06T09:07:00.000000000",4859,0.03110731]
["2022-05-06T02:07:00.000000000","2022-05-06T09:07:00.000000000",4864,22.19167]
["2022-05-06T02:08:00.000000000","2022-05-06T09:08:00.000000000",4851,0.003]
["2022-05-06T02:08:00.000000000","2022-05-06T09:08:00.000000000",4865,20.58333]
["2022-05-06T02:08:00.000000000","2022-05-06T09:08:00.000000000",4869,20.625]
["2022-05-06T02:08:00.000000000","2022-05-06T09:08:00.000000000",4855,1.15]
["2022-05-06T02:08:00.000000000","2022-05-06T09:08:00.000000000",4859,0.03115077]
["2022-05-06T02:08:00.000000000","2022-05-06T09:08:00.000000000",4864,22.26667]
["2022-05-06T02:09:00.000000000","2022-05-06T09:09:00.000000000",4851,0.003]
["2022-05-06T02:09:00.000000000","2022-05-06T09:09:00.000000000",4865,20.6]
["2022-05-06T02:09:00.000000000","2022-05-06T09:09:00.000000000",4869,20.65]
["2022-05-06T02:09:00.000000000","2022-05-06T09:09:00.000000000",4855,1.15]
["2022-05-06T02:09:00.000000000","2022-05-06T09:09:00.000000000",4859,0.03112403]
["2022-05-06T02:09:00.000000000","2022-05-06T09:09:00.000000000",4864,22.375]
["2022-05-06T02:10:00.000000000","2022-05-06T09:10:00.000000000",4851,0.003]
["2022-05-06T02:10:00.000000000","2022-05-06T09:10:00.000000000",4865,20.55833]
["2022-05-06T02:10:00.000000000","2022-05-06T09:10:00.000000000",4869,20.625]
["2022-05-06T02:10:00.000000000","2022-05-06T09:10:00.000000000",4855,1.15]
["2022-05-06T02:10:00.000000000","2022-05-06T09:10:00.000000000",4859,0.03113269]
["2022-05-06T02:10:00.000000000","2022-05-06T09:10:00.000000000",4864,22.3]
["2022-05-06T02:11:00.000000000","2022-05-06T09:11:00.000000000",4851,0.003]
["2022-05-06T02:11:00.000000000","2022-05-06T09:11:00.000000000",4865,20.49167]
["2022-05-06T02:11:00.000000000","2022-05-06T09:11:00.000000000",4869,20.61667]
["2022-05-06T02:11:00.000000000","2022-05-06T09:11:00.000000000",4855,1.183333]
["2022-05-06T02:11:00.000000000","2022-05-06T09:11:00.000000000",4859,0.03112262]
["2022-05-06T02:11:00.000000000","2022-05-06T09:11:00.000000000",4864,22.275]
["2022-05-06T02:12:00.000000000","2022-05-06T09:12:00.000000000",4851,0.003]
["2022-05-06T02:12:00.000000000","2022-05-06T09:12:00.000000000",4865,20.475]
["2022-05-06T02:12:00.000000000","2022-05-06T09:12:00.000000000",4869,20.575]
["2022-05-06T02:12:00.000000000","2022-05-06T09:12:00.000000000",4855,1.183333]
["2022-05-06T02:12:00.000000000","2022-05-06T09:12:00.000000000",4859,0.03116849]
["2022-05-06T02:12:00.000000000","2022-05-06T09:12:00.000000000",4864,22.20833]
["2022-05-06T02:13:00.000000000","2022-05-06T09:13:00.000000000",4851,0.003]
["2022-05-06T02:13:00.000000000","2022-05-06T09:13:00.000000000",4865,20.48333]
["2022-05-06T02:13:00.000000000","2022-05-06T09:13:00.000000000",4869,20.51667]
["2022-05-06T02:13:00.000000000","2022-05-06T09:13:00.000000000",4855,1.2]
["2022-05-06T02:13:00.000000000","2022-05-06T09:13:00.000000000",4859,0.03107662]
["2022-05-06T02:13:00.000000000","2022-05-06T09:13:00.000000000",4864,22.23333]
["2022-05-06T02:14:00.000000000","2022-05-06T09:14:00.000000000",4851,0.003]
["2022-05-06T02:14:00.000000000","2022-05-06T09:14:00.000000000",4865,20.56667]
["2022-05-06T02:14:00.000000000","2022-05-06T09:14:00.000000000",4869,20.64167]
["2022-05-06T02:14:00.000000000","2022-05-06T09:14:00.000000000",4855,1.183333]
["2022-05-06T02:14:00.000000000","2022-05-06T09:14:00.000000000",4859,0.03115851]
["2022-05-06T02:14:00.000000000","2022-05-06T09:14:00.000000000",4864,22.3]
["2022-05-06T02:15:00.000000000","2022-05-06T09:15:00.000000000",4851,0.003]
["2022-05-06T02:15:00.000000000","2022-05-06T09:15:00.000000000",4865,20.64167]
["2022-05-06T02:15:00.000000000","2022-05-06T09:15:00.000000000",4869,20.675]
["2022-05-06T02:15:00.000000000","2022-05-06T09:15:00.000000000",4855,1.2]
["2022-05-06T02:15:00.000000000","2022-05-06T09:15:00.000000000",4859,0.03116336]
["2022-05-06T02:15:00.000000000","2022-05-06T09:15:00.000000000",4864,22.35833]
["2022-05-06T02:16:00.000000000","2022-05-06T09:16:00.000000000",4851,0.003]
["2022-05-06T02:16:00.000000000","2022-05-06T09:16:00.000000000",4865,20.61667]
["2022-05-06T02:16:00.000000000","2022-05-06T09:16:00.000000000",4869,20.68333]
["2022-05-06T02:16:00.000000000","2022-05-06T09:16:00.000000000",4855,1.183333]
["2022-05-06T02:16:00.000000000","2022-05-06T09:16:00.000000000",4859,0.03117815]
["2022-05-06T02:16:00.000000000","2022-05-06T09:16:00.000000000",4864,22.46667]
["2022-05-06T02:17:00.000000000","2022-05-06T09:17:00.000000000",4851,0.003]
["2022-05-06T02:17:00.000000000","2022-05-06T09:17:00.000000000",4865,20.625]
["2022-05-06T02:17:00.000000000","2022-05-06T09:17:00.000000000",4869,20.69167]
["2022-05-06T02:17:00.000000000","2022-05-06T09:17:00.000000000",4855,1.15]
["2022-05-06T02:17:00.000000000","2022-05-06T09:17:00.000000000",4859,0.03112461]
["2022-05-06T02:17:00.000000000","2022-05-06T09:17:00.000000000",4864,22.5]
["2022-05-06T02:18:00.000000000","2022-05-06T09:18:00.000000000",4851,0.003]
["2022-05-06T02:18:00.000000000","2022-05-06T09:18:00.000000000",4865,20.625]
["2022-05-06T02:18:00.000000000","2022-05-06T09:18:00.000000000",4869,20.71667]
["2022-05-06T02:18:00.000000000","2022-05-06T09:18:00.000000000",4855,1.166667]
["2022-05-06T02:18:00.000000000","2022-05-06T09:18:00.000000000",4859,0.03111203]
["2022-05-06T02:18:00.000000000","2022-05-06T09:18:00.000000000",4864,22.49167]
["2022-05-06T02:19:00.000000000","2022-05-06T09:19:00.000000000",4851,0.003]
["2022-05-06T02:19:00.000000000","2022-05-06T09:19:00.000000000",4865,20.575]
["2022-05-06T02:19:00.000000000","2022-05-06T09:19:00.000000000",4869,20.68333]
["2022-05-06T02:19:00.000000000","2022-05-06T09:19:00.000000000",4855,1.183333]
["2022-05-06T02:19:00.000000000","2022-05-06T09:19:00.000000000",4859,0.0311424]
["2022-05-06T02:19:00.000000000","2022-05-06T09:19:00.000000000",4864,22.5]
["2022-05-06T02:20:00.000000000","2022-05-06T09:20:00.000000000",4851,0.003]
["2022-05-06T02:20:00.000000000","2022-05-06T09:20:00.000000000",4865,20.54167]
["2022-05-06T02:20:00.000000000","2022-05-06T09:20:00.000000000",4869,20.675]
["2022-05-06T02:20:00.000000000","2022-05-06T09:20:00.000000000",4855,1.166667]
["2022-05-06T02:20:00.000000000","2022-05-06T09:20:00.000000000",4859,0.0311949]
["2022-05-06T02:20:00.000000000","2022-05-06T09:20:00.000000000",4864,22.54167]
["2022-05-06T02:21:00.000000000","2022-05-06T09:21:00.000000000",4851,0.003]
["2022-05-06T02:21:00.000000000","2022-05-06T09:21:00.000000000",4865,20.51667]
["2022-05-06T02:21:00.000000000","2022-05-06T09:21:00.000000000",4869,20.65]
["2022-05-06T02:21:00.000000000","2022-05-06T09:21:00.000000000",4855,1.133333]
["2022-05-06T02:21:00.000000000","2022-05-06T09:21:00.000000000",4859,0.03114176]
["2022-05-06T02:21:00.000000000","2022-05-06T09:21:00.000000000",4864,22.54167]
["2022-05-06T02:22:00.000000000","2022-05-06T09:22:00.000000000",4851,0.003]
["2022-05-06T02:22:00.000000000","2022-05-06T09:22:00.000000000",4865,20.53333]
["2022-05-06T02:22:00.000000000","2022-05-06T09:22:00.000000000",4869,20.625]
["2022-05-06T02:22:00.000000000","2022-05-06T09:22:00.000000000",4855,1.2]
["2022-05-06T02:22:00.000000000","2022-05-06T09:22:00.000000000",4859,0.03122801]
["2022-05-06T02:22:00.000000000","2022-05-06T09:22:00.000000000",4864,22.46667]
["2022-05-06T02:23:00.000000000","2022-05-06T09:23:00.000000000",4851,0.003]
["2022-05-06T02:23:00.000000000","2022-05-06T09:23:00.000000000",4865,20.5]
["2022-05-06T02:23:00.000000000","2022-05-06T09:23:00.000000000",4869,20.6]
["2022-05-06T02:23:00.000000000","2022-05-06T09:23:00.000000000",4855,1.116667]
["2022-05-06T02:23:00.000000000","2022-05-06T09:23:00.000000000",4859,0.03111654]
["2022-05-06T02:23:00.000000000","2022-05-06T09:23:00.000000000",4864,22.4]
["2022-05-06T02:24:00.000000000","2022-05-06T09:24:00.000000000",4851,0.003]
["2022-05-06T02:24:00.000000000","2022-05-06T09:24:00.000000000",4865,20.5]
["2022-05-06T02:24:00.000000000","2022-05-06T09:24:00.000000000",4869,20.59167]
["2022-05-06T02:24:00.000000000","2022-05-06T09:24:00.000000000",4855,1.133333]
["2022-05-06T02:24:00.000000000","2022-05-06T09:24:00.000000000",4859,0.03117694]
["2022-05-06T02:24:00.000000000","2022-05-06T09:24:00.000000000",4864,22.35833]
["2022-05-06T02:25:00.000000000","2022-05-06T09:25:00.000000000",4851,0.003]
["2022-05-06T02:25:00.000000000","2022-05-06T09:25:00.000000000",4865,20.425]
["2022-05-06T02:25:00.000000000","2022-05-06T09:25:00.000000000",4869,20.46667]
["2022-05-06T02:25:00.000000000","2022-05-06T09:25:00.000000000",4855,1.133333]
["2022-05-06T02:25:00.000000000","2022-05-06T09:25:00.000000000",4859,0.03118217]
["2022-05-06T02:25:00.000000000","2022-05-06T09:25:00.000000000",4864,22.26667]
["2022-05-06T02:26:00.000000000","2022-05-06T09:26:00.000000000",4851,0.003]
["2022-05-06T02:26:00.000000000","2022-05-06T09:26:00.000000000",4865,20.375]
["2022-05-06T02:26:00.000000000","2022-05-06T09:26:00.000000000",4869,20.4]
["2022-05-06T02:26:00.000000000","2022-05-06T09:26:00.000000000",4855,1.15]
["2022-05-06T02:26:00.000000000","2022-05-06T09:26:00.000000000",4859,0.0311911]
["2022-05-06T02:26:00.000000000","2022-05-06T09:26:00.000000000",4864,22.225]
["2022-05-06T02:27:00.000000000","2022-05-06T09:27:00.000000000",4851,0.003]
["2022-05-06T02:27:00.000000000","2022-05-06T09:27:00.000000000",4865,20.39167]
["2022-05-06T02:27:00.000000000","2022-05-06T09:27:00.000000000",4869,20.40833]
["2022-05-06T02:27:00.000000000","2022-05-06T09:27:00.000000000",4855,1.15]
["2022-05-06T02:27:00.000000000","2022-05-06T09:27:00.000000000",4859,0.03120635]
["2022-05-06T02:27:00.000000000","2022-05-06T09:27:00.000000000",4864,22.225]
["2022-05-06T02:28:00.000000000","2022-05-06T09:28:00.000000000",4851,0.003]
["2022-05-06T02:28:00.000000000","2022-05-06T09:28:00.000000000",4865,20.225]
["2022-05-06T02:28:00.000000000","2022-05-06T09:28:00.000000000",4869,20.29167]
["2022-05-06T02:28:00.000000000","2022-05-06T09:28:00.000000000",4855,1.15]
["2022-05-06T02:28:00.000000000","2022-05-06T09:28:00.000000000",4859,0.03113695]
["2022-05-06T02:28:00.000000000","2022-05-06T09:28:00.000000000",4864,22.125]
["2022-05-06T02:29:00.000000000","2022-05-06T09:29:00.000000000",4851,0.003]
["2022-05-06T02:29:00.000000000","2022-05-06T09:29:00.000000000",4865,20.15833]
["2022-05-06T02:29:00.000000000","2022-05-06T09:29:00.000000000",4869,20.23333]
["2022-05-06T02:29:00.000000000","2022-05-06T09:29:00.000000000",4855,1.166667]
["2022-05-06T02:29:00.000000000","2022-05-06T09:29:00.000000000",4859,0.03114261]
["2022-05-06T02:29:00.000000000","2022-05-06T09:29:00.000000000",4864,22.09167]
["2022-05-06T02:30:00.000000000","2022-05-06T09:30:00.000000000",4851,0.003]
["2022-05-06T02:30:00.000000000","2022-05-06T09:30:00.000000000",4865,20.11667]
["2022-05-06T02:30:00.000000000","2022-05-06T09:30:00.000000000",4869,20.20833]
["2022-05-06T02:30:00.000000000","2022-05-06T09:30:00.000000000",4855,1.183333]
["2022-05-06T02:30:00.000000000","2022-05-06T09:30:00.000000000",4859,0.03112441]
["2022-05-06T02:30:00.000000000","2022-05-06T09:30:00.000000000",4864,22.15]
["2022-05-06T02:31:00.000000000","2022-05-06T09:31:00.000000000",4851,0.003]
["2022-05-06T02:31:00.000000000","2022-05-06T09:31:00.000000000",4865,20.04167]
["2022-05-06T02:31:00.000000000","2022-05-06T09:31:00.000000000",4869,20.15]
["2022-05-06T02:31:00.000000000","2022-05-06T09:31:00.000000000",4855,1.166667]
["2022-05-06T02:31:00.000000000","2022-05-06T09:31:00.000000000",4859,0.03112198]
["2022-05-06T02:31:00.000000000","2022-05-06T09:31:00.000000000",4864,22.2]
["2022-05-06T02:32:00.000000000","2022-05-06T09:32:00.000000000",4851,0.003]
["2022-05-06T02:32:00.000000000","2022-05-06T09:32:00.000000000",4865,19.975]
["2022-05-06T02:32:00.000000000","2022-05-06T09:32:00.000000000",4869,20.11667]
["2022-05-06T02:32:00.000000000","2022-05-06T09:32:00.000000000",4855,1.183333]
["2022-05-06T02:32:00.000000000","2022-05-06T09:32:00.000000000",4859,0.03107922]
["2022-05-06T02:32:00.000000000","2022-05-06T09:32:00.000000000",4864,22.19167]
["2022-05-06T02:33:00.000000000","2022-05-06T09:33:00.000000000",4851,0.003]
["2022-05-06T02:33:00.000000000","2022-05-06T09:33:00.000000000",4865,19.875]
["2022-05-06T02:33:00.000000000","2022-05-06T09:33:00.000000000",4869,20.01667]
["2022-05-06T02:33:00.000000000","2022-05-06T09:33:00.000000000",4855,1.2]
["2022-05-06T02:33:00.000000000","2022-05-06T09:33:00.000000000",4859,0.03116028]
["2022-05-06T02:33:00.000000000","2022-05-06T09:33:00.000000000",4864,22.19167]
["2022-05-06T02:34:00.000000000","2022-05-06T09:34:00.000000000",4851,0.003]
["2022-05-06T02:34:00.000000000","2022-05-06T09:34:00.000000000",4865,19.83333]
["2022-05-06T02:34:00.000000000","2022-05-06T09:34:00.000000000",4869,19.95]
["2022-05-06T02:34:00.000000000","2022-05-06T09:34:00.000000000",4855,1.2]
["2022-05-06T02:34:00.000000000","2022-05-06T09:34:00.000000000",4859,0.03112506]
["2022-05-06T02:34:00.000000000","2022-05-06T09:34:00.000000000",4864,22.19167]
["2022-05-06T02:35:00.000000000","2022-05-06T09:35:00.000000000",4851,0.003]
["2022-05-06T02:35:00.000000000","2022-05-06T09:35:00.000000000",4865,19.70833]
["2022-05-06T02:35:00.000000000","2022-05-06T09:35:00.000000000",4869,19.85833]
["2022-05-06T02:35:00.000000000","2022-05-06T09:35:00.000000000",4855,1.2]
["2022-05-06T02:35:00.000000000","2022-05-06T09:35:00.000000000",4859,0.03112218]
["2022-05-06T02:35:00.000000000","2022-05-06T09:35:00.000000000",4864,22.2]
["2022-05-06T02:36:00.000000000","2022-05-06T09:36:00.000000000",4851,0.003]
["2022-05-06T02:36:00.000000000","2022-05-06T09:36:00.000000000",4865,19.70833]
["2022-05-06T02:36:00.000000000","2022-05-06T09:36:00.000000000",4869,19.86667]
["2022-05-06T02:36:00.000000000","2022-05-06T09:36:00.000000000",4855,1.183333]
["2022-05-06T02:36:00.000000000","2022-05-06T09:36:00.000000000",4859,0.03113551]
["2022-05-06T02:36:00.000000000","2022-05-06T09:36:00.000000000",4864,22.09167]
["2022-05-06T02:37:00.000000000","2022-05-06T09:37:00.000000000",4851,0.003]
["2022-05-06T02:37:00.000000000","2022-05-06T09:37:00.000000000",4865,19.69167]
["2022-05-06T02:37:00.000000000","2022-05-06T09:37:00.000000000",4869,19.88333]
["2022-05-06T02:37:00.000000000","2022-05-06T09:37:00.000000000",4855,1.183333]
["2022-05-06T02:37:00.000000000","2022-05-06T09:37:00.000000000",4859,0.03113353]
["2022-05-06T02:37:00.000000000","2022-05-06T09:37:00.000000000",4864,21.95]
["2022-05-06T02:38:00.000000000","2022-05-06T09:38:00.000000000",4851,0.003]
["2022-05-06T02:38:00.000000000","2022-05-06T09:38:00.000000000",4865,19.78333]
["2022-05-06T02:38:00.000000000","2022-05-06T09:38:00.000000000",4869,19.91667]
["2022-05-06T02:38:00.000000000","2022-05-06T09:38:00.000000000",4855,1.166667]
["2022-05-06T02:38:00.000000000","2022-05-06T09:38:00.000000000",4859,0.03109683]
["2022-05-06T02:38:00.000000000","2022-05-06T09:38:00.000000000",4864,21.90833]
["2022-05-06T02:39:00.000000000","2022-05-06T09:39:00.000000000",4851,0.003]
["2022-05-06T02:39:00.000000000","2022-05-06T09:39:00.000000000",4865,19.84167]
["2022-05-06T02:39:00.000000000","2022-05-06T09:39:00.000000000",4869,19.975]
["2022-05-06T02:39:00.000000000","2022-05-06T09:39:00.000000000",4855,1.183333]
["2022-05-06T02:39:00.000000000","2022-05-06T09:39:00.000000000",4859,0.03115507]
["2022-05-06T02:39:00.000000000","2022-05-06T09:39:00.000000000",4864,21.925]
["2022-05-06T02:40:00.000000000","2022-05-06T09:40:00.000000000",4851,0.003]
["2022-05-06T02:40:00.000000000","2022-05-06T09:40:00.000000000",4865,20.00833]
["2022-05-06T02:40:00.000000000","2022-05-06T09:40:00.000000000",4869,20.08333]
["2022-05-06T02:40:00.000000000","2022-05-06T09:40:00.000000000",4855,1.2]
["2022-05-06T02:40:00.000000000","2022-05-06T09:40:00.000000000",4859,0.03112451]
["2022-05-06T02:40:00.000000000","2022-05-06T09:40:00.000000000",4864,22.06667]
["2022-05-06T02:41:00.000000000","2022-05-06T09:41:00.000000000",4851,0.003]
["2022-05-06T02:41:00.000000000","2022-05-06T09:41:00.000000000",4865,20.1]
["2022-05-06T02:41:00.000000000","2022-05-06T09:41:00.000000000",4869,20.175]
["2022-05-06T02:41:00.000000000","2022-05-06T09:41:00.000000000",4855,1.133333]
["2022-05-06T02:41:00.000000000","2022-05-06T09:41:00.000000000",4859,0.03116428]
["2022-05-06T02:41:00.000000000","2022-05-06T09:41:00.000000000",4864,22.21667]
["2022-05-06T02:42:00.000000000","2022-05-06T09:42:00.000000000",4851,0.003]
["2022-05-06T02:42:00.000000000","2022-05-06T09:42:00.000000000",4865,20.125]
["2022-05-06T02:42:00.000000000","2022-05-06T09:42:00.000000000",4869,20.24167]
["2022-05-06T02:42:00.000000000","2022-05-06T09:42:00.000000000",4855,1.133333]
["2022-05-06T02:42:00.000000000","2022-05-06T09:42:00.000000000",4859,0.03106629]
["2022-05-06T02:42:00.000000000","2022-05-06T09:42:00.000000000",4864,22.375]
["2022-05-06T02:43:00.000000000","2022-05-06T09:43:00.000000000",4851,0.003]
["2022-05-06T02:43:00.000000000","2022-05-06T09:43:00.000000000",4865,20.11667]
["2022-05-06T02:43:00.000000000","2022-05-06T09:43:00.000000000",4869,20.25]
["2022-05-06T02:43:00.000000000","2022-05-06T09:43:00.000000000",4855,1.116667]
["2022-05-06T02:43:00.000000000","2022-05-06T09:43:00.000000000",4859,0.0311575]
["2022-05-06T02:43:00.000000000","2022-05-06T09:43:00.000000000",4864,22.325]
["2022-05-06T02:44:00.000000000","2022-05-06T09:44:00.000000000",4851,0.003]
["2022-05-06T02:44:00.000000000","2022-05-06T09:44:00.000000000",4865,20.13333]
["2022-05-06T02:44:00.000000000","2022-05-06T09:44:00.000000000",4869,20.29167]
["2022-05-06T02:44:00.000000000","2022-05-06T09:44:00.000000000",4855,1.05]
["2022-05-06T02:44:00.000000000","2022-05-06T09:44:00.000000000",4859,0.03120321]
["2022-05-06T02:44:00.000000000","2022-05-06T09:44:00.000000000",4864,22.3]
["2022-05-06T02:45:00.000000000","2022-05-06T09:45:00.000000000",4851,0.003]
["2022-05-06T02:45:00.000000000","2022-05-06T09:45:00.000000000",4865,20.13333]
["2022-05-06T02:45:00.000000000","2022-05-06T09:45:00.000000000",4869,20.225]
["2022-05-06T02:45:00.000000000","2022-05-06T09:45:00.000000000",4855,1.033333]
["2022-05-06T02:45:00.000000000","2022-05-06T09:45:00.000000000",4859,0.03112092]
["2022-05-06T02:45:00.000000000","2022-05-06T09:45:00.000000000",4864,22.23333]
["2022-05-06T02:46:00.000000000","2022-05-06T09:46:00.000000000",4851,0.003]
["2022-05-06T02:46:00.000000000","2022-05-06T09:46:00.000000000",4865,20.125]
["2022-05-06T02:46:00.000000000","2022-05-06T09:46:00.000000000",4869,20.25833]
["2022-05-06T02:46:00.000000000","2022-05-06T09:46:00.000000000",4855,1.016667]
["2022-05-06T02:46:00.000000000","2022-05-06T09:46:00.000000000",4859,0.03112104]
["2022-05-06T02:46:00.000000000","2022-05-06T09:46:00.000000000",4864,22.225]
["2022-05-06T02:47:00.000000000","2022-05-06T09:47:00.000000000",4851,0.003]
["2022-05-06T02:47:00.000000000","2022-05-06T09:47:00.000000000",4865,20.14167]
["2022-05-06T02:47:00.000000000","2022-05-06T09:47:00.000000000",4869,20.275]
["2022-05-06T02:47:00.000000000","2022-05-06T09:47:00.000000000",4855,1.0]
["2022-05-06T02:47:00.000000000","2022-05-06T09:47:00.000000000",4859,0.03121207]
["2022-05-06T02:47:00.000000000","2022-05-06T09:47:00.000000000",4864,22.19167]
["2022-05-06T02:48:00.000000000","2022-05-06T09:48:00.000000000",4851,0.003]
["2022-05-06T02:48:00.000000000","2022-05-06T09:48:00.000000000",4865,20.025]
["2022-05-06T02:48:00.000000000","2022-05-06T09:48:00.000000000",4869,20.15]
["2022-05-06T02:48:00.000000000","2022-05-06T09:48:00.000000000",4855,1.016667]
["2022-05-06T02:48:00.000000000","2022-05-06T09:48:00.000000000",4859,0.03110214]
["2022-05-06T02:48:00.000000000","2022-05-06T09:48:00.000000000",4864,22.11667]
["2022-05-06T02:49:00.000000000","2022-05-06T09:49:00.000000000",4851,0.003]
["2022-05-06T02:49:00.000000000","2022-05-06T09:49:00.000000000",4865,19.925]
["2022-05-06T02:49:00.000000000","2022-05-06T09:49:00.000000000",4869,20.04167]
["2022-05-06T02:49:00.000000000","2022-05-06T09:49:00.000000000",4855,1.0]
["2022-05-06T02:49:00.000000000","2022-05-06T09:49:00.000000000",4859,0.03113482]
["2022-05-06T02:49:00.000000000","2022-05-06T09:49:00.000000000",4864,22.05]
["2022-05-06T02:50:00.000000000","2022-05-06T09:50:00.000000000",4851,0.003]
["2022-05-06T02:50:00.000000000","2022-05-06T09:50:00.000000000",4865,19.88333]
["2022-05-06T02:50:00.000000000","2022-05-06T09:50:00.000000000",4869,20.0]
["2022-05-06T02:50:00.000000000","2022-05-06T09:50:00.000000000",4855,1.0]
["2022-05-06T02:50:00.000000000","2022-05-06T09:50:00.000000000",4859,0.03117165]
["2022-05-06T02:50:00.000000000","2022-05-06T09:50:00.000000000",4864,21.94167]
["2022-05-06T02:51:00.000000000","2022-05-06T09:51:00.000000000",4851,0.003]
["2022-05-06T02:51:00.000000000","2022-05-06T09:51:00.000000000",4865,19.94167]
["2022-05-06T02:51:00.000000000","2022-05-06T09:51:00.000000000",4869,20.0]
["2022-05-06T02:51:00.000000000","2022-05-06T09:51:00.000000000",4855,1.0]
["2022-05-06T02:51:00.000000000","2022-05-06T09:51:00.000000000",4859,0.03107356]
["2022-05-06T02:51:00.000000000","2022-05-06T09:51:00.000000000",4864,21.81667]
["2022-05-06T02:52:00.000000000","2022-05-06T09:52:00.000000000",4851,0.003]
["2022-05-06T02:52:00.000000000","2022-05-06T09:52:00.000000000",4865,19.84167]
["2022-05-06T02:52:00.000000000","2022-05-06T09:52:00.000000000",4869,19.95]
["2022-05-06T02:52:00.000000000","2022-05-06T09:52:00.000000000",4855,1.0]
["2022-05-06T02:52:00.000000000","2022-05-06T09:52:00.000000000",4859,0.03109448]
["2022-05-06T02:52:00.000000000","2022-05-06T09:52:00.000000000",4864,21.85833]
["2022-05-06T02:53:00.000000000","2022-05-06T09:53:00.000000000",4851,0.003]
["2022-05-06T02:53:00.000000000","2022-05-06T09:53:00.000000000",4865,19.84167]
["2022-05-06T02:53:00.000000000","2022-05-06T09:53:00.000000000",4869,19.95833]
["2022-05-06T02:53:00.000000000","2022-05-06T09:53:00.000000000",4855,1.0]
["2022-05-06T02:53:00.000000000","2022-05-06T09:53:00.000000000",4859,0.03115506]
["2022-05-06T02:53:00.000000000","2022-05-06T09:53:00.000000000",4864,21.91666]
["2022-05-06T02:54:00.000000000","2022-05-06T09:54:00.000000000",4851,0.003]
["2022-05-06T02:54:00.000000000","2022-05-06T09:54:00.000000000",4865,19.79167]
["2022-05-06T02:54:00.000000000","2022-05-06T09:54:00.000000000",4869,19.91667]
["2022-05-06T02:54:00.000000000","2022-05-06T09:54:00.000000000",4855,1.033333]
["2022-05-06T02:54:00.000000000","2022-05-06T09:54:00.000000000",4859,0.03115076]
["2022-05-06T02:54:00.000000000","2022-05-06T09:54:00.000000000",4864,21.91666]
["2022-05-06T02:55:00.000000000","2022-05-06T09:55:00.000000000",4851,0.003]
["2022-05-06T02:55:00.000000000","2022-05-06T09:55:00.000000000",4865,19.73333]
["2022-05-06T02:55:00.000000000","2022-05-06T09:55:00.000000000",4869,19.84167]
["2022-05-06T02:55:00.000000000","2022-05-06T09:55:00.000000000",4855,1.066667]
["2022-05-06T02:55:00.000000000","2022-05-06T09:55:00.000000000",4859,0.03113351]
["2022-05-06T02:55:00.000000000","2022-05-06T09:55:00.000000000",4864,21.9]
["2022-05-06T02:56:00.000000000","2022-05-06T09:56:00.000000000",4851,0.003]
["2022-05-06T02:56:00.000000000","2022-05-06T09:56:00.000000000",4865,19.7]
["2022-05-06T02:56:00.000000000","2022-05-06T09:56:00.000000000",4869,19.825]
["2022-05-06T02:56:00.000000000","2022-05-06T09:56:00.000000000",4855,1.05]
["2022-05-06T02:56:00.000000000","2022-05-06T09:56:00.000000000",4859,0.03114938]
["2022-05-06T02:56:00.000000000","2022-05-06T09:56:00.000000000",4864,21.83333]
["2022-05-06T02:57:00.000000000","2022-05-06T09:57:00.000000000",4851,0.003]
["2022-05-06T02:57:00.000000000","2022-05-06T09:57:00.000000000",4865,19.63333]
["2022-05-06T02:57:00.000000000","2022-05-06T09:57:00.000000000",4869,19.75]
["2022-05-06T02:57:00.000000000","2022-05-06T09:57:00.000000000",4855,1.066667]
["2022-05-06T02:57:00.000000000","2022-05-06T09:57:00.000000000",4859,0.03109756]
["2022-05-06T02:57:00.000000000","2022-05-06T09:57:00.000000000",4864,21.74167]
["2022-05-06T02:58:00.000000000","2022-05-06T09:58:00.000000000",4851,0.003]
["2022-05-06T02:58:00.000000000","2022-05-06T09:58:00.000000000",4865,19.53333]
["2022-05-06T02:58:00.000000000","2022-05-06T09:58:00.000000000",4869,19.6]
["2022-05-06T02:58:00.000000000","2022-05-06T09:58:00.000000000",4855,1.2]
["2022-05-06T02:58:00.000000000","2022-05-06T09:58:00.000000000",4859,0.03117041]
["2022-05-06T02:58:00.000000000","2022-05-06T09:58:00.000000000",4864,21.60833]
["2022-05-06T02:59:00.000000000","2022-05-06T09:59:00.000000000",4851,0.003]
["2022-05-06T02:59:00.000000000","2022-05-06T09:59:00.000000000",4865,19.34167]
["2022-05-06T02:59:00.000000000","2022-05-06T09:59:00.000000000",4869,19.43333]
["2022-05-06T02:59:00.000000000","2022-05-06T09:59:00.000000000",4855,1.166667]
["2022-05-06T02:59:00.000000000","2022-05-06T09:59:00.000000000",4859,0.03116872]
["2022-05-06T02:59:00.000000000","2022-05-06T09:59:00.000000000",4864,21.44167]
["2022-05-06T03:00:00.000000000","2022-05-06T10:00:00.000000000",4851,0.003]
["2022-05-06T03:00:00.000000000","2022-05-06T10:00:00.000000000",4865,19.3]
["2022-05-06T03:00:00.000000000","2022-05-06T10:00:00.000000000",4869,19.38333]
["2022-05-06T03:00:00.000000000","2022-05-06T10:00:00.000000000",4855,1.2]
["2022-05-06T03:00:00.000000000","2022-05-06T10:00:00.000000000",4859,0.03107033]
["2022-05-06T03:00:00.000000000","2022-05-06T10:00:00.000000000",4864,21.325]
["2022-05-06T03:01:00.000000000","2022-05-06T10:01:00.000000000",4851,0.003]
["2022-05-06T03:01:00.000000000","2022-05-06T10:01:00.000000000",4865,19.225]
["2022-05-06T03:01:00.000000000","2022-05-06T10:01:00.000000000",4869,19.25833]
["2022-05-06T03:01:00.000000000","2022-05-06T10:01:00.000000000",4855,1.2]
["2022-05-06T03:01:00.000000000","2022-05-06T10:01:00.000000000",4859,0.03108872]
["2022-05-06T03:01:00.000000000","2022-05-06T10:01:00.000000000",4864,21.29167]
["2022-05-06T03:02:00.000000000","2022-05-06T10:02:00.000000000",4851,0.003]
["2022-05-06T03:02:00.000000000","2022-05-06T10:02:00.000000000",4865,19.14167]
["2022-05-06T03:02:00.000000000","2022-05-06T10:02:00.000000000",4869,19.16667]
["2022-05-06T03:02:00.000000000","2022-05-06T10:02:00.000000000",4855,1.2]
["2022-05-06T03:02:00.000000000","2022-05-06T10:02:00.000000000",4859,0.03112975]
["2022-05-06T03:02:00.000000000","2022-05-06T10:02:00.000000000",4864,21.25]
["2022-05-06T03:03:00.000000000","2022-05-06T10:03:00.000000000",4851,0.003]
["2022-05-06T03:03:00.000000000","2022-05-06T10:03:00.000000000",4865,19.125]
["2022-05-06T03:03:00.000000000","2022-05-06T10:03:00.000000000",4869,19.15833]
["2022-05-06T03:03:00.000000000","2022-05-06T10:03:00.000000000",4855,1.2]
["2022-05-06T03:03:00.000000000","2022-05-06T10:03:00.000000000",4859,0.03113331]
["2022-05-06T03:03:00.000000000","2022-05-06T10:03:00.000000000",4864,21.20833]
["2022-05-06T03:04:00.000000000","2022-05-06T10:04:00.000000000",4851,0.003]
["2022-05-06T03:04:00.000000000","2022-05-06T10:04:00.000000000",4865,19.13333]
["2022-05-06T03:04:00.000000000","2022-05-06T10:04:00.000000000",4869,19.2]
["2022-05-06T03:04:00.000000000","2022-05-06T10:04:00.000000000",4855,1.2]
["2022-05-06T03:04:00.000000000","2022-05-06T10:04:00.000000000",4859,0.03109233]
["2022-05-06T03:04:00.000000000","2022-05-06T10:04:00.000000000",4864,21.31667]
["2022-05-06T03:05:00.000000000","2022-05-06T10:05:00.000000000",4851,0.003]
["2022-05-06T03:05:00.000000000","2022-05-06T10:05:00.000000000",4865,19.30833]
["2022-05-06T03:05:00.000000000","2022-05-06T10:05:00.000000000",4869,19.38333]
["2022-05-06T03:05:00.000000000","2022-05-06T10:05:00.000000000",4855,1.2]
["2022-05-06T03:05:00.000000000","2022-05-06T10:05:00.000000000",4859,0.03110419]
["2022-05-06T03:05:00.000000000","2022-05-06T10:05:00.000000000",4864,21.45]
["2022-05-06T03:06:00.000000000","2022-05-06T10:06:00.000000000",4851,0.003]
["2022-05-06T03:06:00.000000000","2022-05-06T10:06:00.000000000",4865,19.34167]
["2022-05-06T03:06:00.000000000","2022-05-06T10:06:00.000000000",4869,19.38333]
["2022-05-06T03:06:00.000000000","2022-05-06T10:06:00.000000000",4855,1.2]
["2022-05-06T03:06:00.000000000","2022-05-06T10:06:00.000000000",4859,0.03112543]
["2022-05-06T03:06:00.000000000","2022-05-06T10:06:00.000000000",4864,21.59167]
["2022-05-06T03:07:00.000000000","2022-05-06T10:07:00.000000000",4851,0.003]
["2022-05-06T03:07:00.000000000","2022-05-06T10:07:00.000000000",4865,19.46667]
["2022-05-06T03:07:00.000000000","2022-05-06T10:07:00.000000000",4869,19.48333]
["2022-05-06T03:07:00.000000000","2022-05-06T10:07:00.000000000",4855,1.2]
["2022-05-06T03:07:00.000000000","2022-05-06T10:07:00.000000000",4859,0.0311434]
["2022-05-06T03:07:00.000000000","2022-05-06T10:07:00.000000000",4864,21.65]
["2022-05-06T03:08:00.000000000","2022-05-06T10:08:00.000000000",4851,0.003]
["2022-05-06T03:08:00.000000000","2022-05-06T10:08:00.000000000",4865,19.51667]
["2022-05-06T03:08:00.000000000","2022-05-06T10:08:00.000000000",4869,19.54167]
["2022-05-06T03:08:00.000000000","2022-05-06T10:08:00.000000000",4855,1.183333]
["2022-05-06T03:08:00.000000000","2022-05-06T10:08:00.000000000",4859,0.03114404]
["2022-05-06T03:08:00.000000000","2022-05-06T10:08:00.000000000",4864,21.69167]
["2022-05-06T03:09:00.000000000","2022-05-06T10:09:00.000000000",4851,0.003]
["2022-05-06T03:09:00.000000000","2022-05-06T10:09:00.000000000",4865,19.49167]
["2022-05-06T03:09:00.000000000","2022-05-06T10:09:00.000000000",4869,19.525]
["2022-05-06T03:09:00.000000000","2022-05-06T10:09:00.000000000",4855,1.2]
["2022-05-06T03:09:00.000000000","2022-05-06T10:09:00.000000000",4859,0.0311278]
["2022-05-06T03:09:00.000000000","2022-05-06T10:09:00.000000000",4864,21.68333]
["2022-05-06T03:10:00.000000000","2022-05-06T10:10:00.000000000",4851,0.003]
["2022-05-06T03:10:00.000000000","2022-05-06T10:10:00.000000000",4865,19.60833]
["2022-05-06T03:10:00.000000000","2022-05-06T10:10:00.000000000",4869,19.61667]
["2022-05-06T03:10:00.000000000","2022-05-06T10:10:00.000000000",4855,1.2]
["2022-05-06T03:10:00.000000000","2022-05-06T10:10:00.000000000",4859,0.03121204]
["2022-05-06T03:10:00.000000000","2022-05-06T10:10:00.000000000",4864,21.71667]
["2022-05-06T03:11:00.000000000","2022-05-06T10:11:00.000000000",4851,0.003]
["2022-05-06T03:11:00.000000000","2022-05-06T10:11:00.000000000",4865,19.475]
["2022-05-06T03:11:00.000000000","2022-05-06T10:11:00.000000000",4869,19.50833]
["2022-05-06T03:11:00.000000000","2022-05-06T10:11:00.000000000",4855,1.2]
["2022-05-06T03:11:00.000000000","2022-05-06T10:11:00.000000000",4859,0.03113733]
["2022-05-06T03:11:00.000000000","2022-05-06T10:11:00.000000000",4864,21.61667]
["2022-05-06T03:12:00.000000000","2022-05-06T10:12:00.000000000",4851,0.003]
["2022-05-06T03:12:00.000000000","2022-05-06T10:12:00.000000000",4865,19.325]
["2022-05-06T03:12:00.000000000","2022-05-06T10:12:00.000000000",4869,19.41667]
["2022-05-06T03:12:00.000000000","2022-05-06T10:12:00.000000000",4855,1.2]
["2022-05-06T03:12:00.000000000","2022-05-06T10:12:00.000000000",4859,0.03120032]
["2022-05-06T03:12:00.000000000","2022-05-06T10:12:00.000000000",4864,21.45833]
["2022-05-06T03:13:00.000000000","2022-05-06T10:13:00.000000000",4851,0.003]
["2022-05-06T03:13:00.000000000","2022-05-06T10:13:00.000000000",4865,19.35833]
["2022-05-06T03:13:00.000000000","2022-05-06T10:13:00.000000000",4869,19.44167]
["2022-05-06T03:13:00.000000000","2022-05-06T10:13:00.000000000",4855,1.2]
["2022-05-06T03:13:00.000000000","2022-05-06T10:13:00.000000000",4859,0.03118862]
["2022-05-06T03:13:00.000000000","2022-05-06T10:13:00.000000000",4864,21.45833]
["2022-05-06T03:14:00.000000000","2022-05-06T10:14:00.000000000",4851,0.003]
["2022-05-06T03:14:00.000000000","2022-05-06T10:14:00.000000000",4865,19.4]
["2022-05-06T03:14:00.000000000","2022-05-06T10:14:00.000000000",4869,19.45833]
["2022-05-06T03:14:00.000000000","2022-05-06T10:14:00.000000000",4855,1.2]
["2022-05-06T03:14:00.000000000","2022-05-06T10:14:00.000000000",4859,0.03113598]
["2022-05-06T03:14:00.000000000","2022-05-06T10:14:00.000000000",4864,21.5]
["2022-05-06T03:15:00.000000000","2022-05-06T10:15:00.000000000",4851,0.003]
["2022-05-06T03:15:00.000000000","2022-05-06T10:15:00.000000000",4865,19.51667]
["2022-05-06T03:15:00.000000000","2022-05-06T10:15:00.000000000",4869,19.575]
["2022-05-06T03:15:00.000000000","2022-05-06T10:15:00.000000000",4855,1.2]
["2022-05-06T03:15:00.000000000","2022-05-06T10:15:00.000000000",4859,0.03121146]
["2022-05-06T03:15:00.000000000","2022-05-06T10:15:00.000000000",4864,21.55]
["2022-05-06T03:16:00.000000000","2022-05-06T10:16:00.000000000",4851,0.003]
["2022-05-06T03:16:00.000000000","2022-05-06T10:16:00.000000000",4865,19.66667]
["2022-05-06T03:16:00.000000000","2022-05-06T10:16:00.000000000",4869,19.71667]
["2022-05-06T03:16:00.000000000","2022-05-06T10:16:00.000000000",4855,1.2]
["2022-05-06T03:16:00.000000000","2022-05-06T10:16:00.000000000",4859,0.03120496]
["2022-05-06T03:16:00.000000000","2022-05-06T10:16:00.000000000",4864,21.725]
["2022-05-06T03:17:00.000000000","2022-05-06T10:17:00.000000000",4851,0.003]
["2022-05-06T03:17:00.000000000","2022-05-06T10:17:00.000000000",4865,19.68333]
["2022-05-06T03:17:00.000000000","2022-05-06T10:17:00.000000000",4869,19.71667]
["2022-05-06T03:17:00.000000000","2022-05-06T10:17:00.000000000",4855,1.2]
["2022-05-06T03:17:00.000000000","2022-05-06T10:17:00.000000000",4859,0.03117578]
["2022-05-06T03:17:00.000000000","2022-05-06T10:17:00.000000000",4864,21.76667]
["2022-05-06T03:18:00.000000000","2022-05-06T10:18:00.000000000",4851,0.003]
["2022-05-06T03:18:00.000000000","2022-05-06T10:18:00.000000000",4865,19.73333]
["2022-05-06T03:18:00.000000000","2022-05-06T10:18:00.000000000",4869,19.775]
["2022-05-06T03:18:00.000000000","2022-05-06T10:18:00.000000000",4855,1.2]
["2022-05-06T03:18:00.000000000","2022-05-06T10:18:00.000000000",4859,0.03112376]
["2022-05-06T03:18:00.000000000","2022-05-06T10:18:00.000000000",4864,21.775]
["2022-05-06T03:19:00.000000000","2022-05-06T10:19:00.000000000",4851,0.003]
["2022-05-06T03:19:00.000000000","2022-05-06T10:19:00.000000000",4865,19.73333]
["2022-05-06T03:19:00.000000000","2022-05-06T10:19:00.000000000",4869,19.8]
["2022-05-06T03:19:00.000000000","2022-05-06T10:19:00.000000000",4855,1.2]
["2022-05-06T03:19:00.000000000","2022-05-06T10:19:00.000000000",4859,0.03112619]
["2022-05-06T03:19:00.000000000","2022-05-06T10:19:00.000000000",4864,21.78333]
["2022-05-06T03:20:00.000000000","2022-05-06T10:20:00.000000000",4851,0.003]
["2022-05-06T03:20:00.000000000","2022-05-06T10:20:00.000000000",4865,19.68333]
["2022-05-06T03:20:00.000000000","2022-05-06T10:20:00.000000000",4869,19.78333]
["2022-05-06T03:20:00.000000000","2022-05-06T10:20:00.000000000",4855,1.2]
["2022-05-06T03:20:00.000000000","2022-05-06T10:20:00.000000000",4859,0.0311413]
["2022-05-06T03:20:00.000000000","2022-05-06T10:20:00.000000000",4864,21.775]
["2022-05-06T03:21:00.000000000","2022-05-06T10:21:00.000000000",4851,0.003]
["2022-05-06T03:21:00.000000000","2022-05-06T10:21:00.000000000",4865,19.69167]
["2022-05-06T03:21:00.000000000","2022-05-06T10:21:00.000000000",4869,19.83333]
["2022-05-06T03:21:00.000000000","2022-05-06T10:21:00.000000000",4855,1.2]
["2022-05-06T03:21:00.000000000","2022-05-06T10:21:00.000000000",4859,0.03115351]
["2022-05-06T03:21:00.000000000","2022-05-06T10:21:00.000000000",4864,21.76667]
["2022-05-06T03:22:00.000000000","2022-05-06T10:22:00.000000000",4851,0.003]
["2022-05-06T03:22:00.000000000","2022-05-06T10:22:00.000000000",4865,19.71667]
["2022-05-06T03:22:00.000000000","2022-05-06T10:22:00.000000000",4869,19.8]
["2022-05-06T03:22:00.000000000","2022-05-06T10:22:00.000000000",4855,1.2]
["2022-05-06T03:22:00.000000000","2022-05-06T10:22:00.000000000",4859,0.03118304]
["2022-05-06T03:22:00.000000000","2022-05-06T10:22:00.000000000",4864,21.8]
["2022-05-06T03:23:00.000000000","2022-05-06T10:23:00.000000000",4851,0.003]
["2022-05-06T03:23:00.000000000","2022-05-06T10:23:00.000000000",4865,19.84167]
["2022-05-06T03:23:00.000000000","2022-05-06T10:23:00.000000000",4869,19.93333]
["2022-05-06T03:23:00.000000000","2022-05-06T10:23:00.000000000",4855,1.2]
["2022-05-06T03:23:00.000000000","2022-05-06T10:23:00.000000000",4859,0.03115269]
["2022-05-06T03:23:00.000000000","2022-05-06T10:23:00.000000000",4864,21.825]
["2022-05-06T03:24:00.000000000","2022-05-06T10:24:00.000000000",4851,0.003]
["2022-05-06T03:24:00.000000000","2022-05-06T10:24:00.000000000",4865,19.825]
["2022-05-06T03:24:00.000000000","2022-05-06T10:24:00.000000000",4869,19.90833]
["2022-05-06T03:24:00.000000000","2022-05-06T10:24:00.000000000",4855,1.2]
["2022-05-06T03:24:00.000000000","2022-05-06T10:24:00.000000000",4859,0.03118017]
["2022-05-06T03:24:00.000000000","2022-05-06T10:24:00.000000000",4864,21.85]
["2022-05-06T03:25:00.000000000","2022-05-06T10:25:00.000000000",4851,0.003]
["2022-05-06T03:25:00.000000000","2022-05-06T10:25:00.000000000",4865,19.94167]
["2022-05-06T03:25:00.000000000","2022-05-06T10:25:00.000000000",4869,20.03333]
["2022-05-06T03:25:00.000000000","2022-05-06T10:25:00.000000000",4855,1.2]
["2022-05-06T03:25:00.000000000","2022-05-06T10:25:00.000000000",4859,0.03113204]
["2022-05-06T03:25:00.000000000","2022-05-06T10:25:00.000000000",4864,22.0]
["2022-05-06T03:26:00.000000000","2022-05-06T10:26:00.000000000",4851,0.003]
["2022-05-06T03:26:00.000000000","2022-05-06T10:26:00.000000000",4865,19.95]
["2022-05-06T03:26:00.000000000","2022-05-06T10:26:00.000000000",4869,20.04167]
["2022-05-06T03:26:00.000000000","2022-05-06T10:26:00.000000000",4855,1.2]
["2022-05-06T03:26:00.000000000","2022-05-06T10:26:00.000000000",4859,0.03116878]
["2022-05-06T03:26:00.000000000","2022-05-06T10:26:00.000000000",4864,22.11667]
["2022-05-06T03:27:00.000000000","2022-05-06T10:27:00.000000000",4851,0.003]
["2022-05-06T03:27:00.000000000","2022-05-06T10:27:00.000000000",4865,20.05]
["2022-05-06T03:27:00.000000000","2022-05-06T10:27:00.000000000",4869,20.10833]
["2022-05-06T03:27:00.000000000","2022-05-06T10:27:00.000000000",4855,1.2]
["2022-05-06T03:27:00.000000000","2022-05-06T10:27:00.000000000",4859,0.03114579]
["2022-05-06T03:27:00.000000000","2022-05-06T10:27:00.000000000",4864,22.1]
["2022-05-06T03:28:00.000000000","2022-05-06T10:28:00.000000000",4851,0.003]
["2022-05-06T03:28:00.000000000","2022-05-06T10:28:00.000000000",4865,20.03333]
["2022-05-06T03:28:00.000000000","2022-05-06T10:28:00.000000000",4869,20.11667]
["2022-05-06T03:28:00.000000000","2022-05-06T10:28:00.000000000",4855,1.2]
["2022-05-06T03:28:00.000000000","2022-05-06T10:28:00.000000000",4859,0.03113382]
["2022-05-06T03:28:00.000000000","2022-05-06T10:28:00.000000000",4864,22.04167]
["2022-05-06T03:29:00.000000000","2022-05-06T10:29:00.000000000",4851,0.003]
["2022-05-06T03:29:00.000000000","2022-05-06T10:29:00.000000000",4865,19.98333]
["2022-05-06T03:29:00.000000000","2022-05-06T10:29:00.000000000",4869,20.08333]
["2022-05-06T03:29:00.000000000","2022-05-06T10:29:00.000000000",4855,1.2]
["2022-05-06T03:29:00.000000000","2022-05-06T10:29:00.000000000",4859,0.03111854]
["2022-05-06T03:29:00.000000000","2022-05-06T10:29:00.000000000",4864,22.0]
["2022-05-06T03:30:00.000000000","2022-05-06T10:30:00.000000000",4851,0.003]
["2022-05-06T03:30:00.000000000","2022-05-06T10:30:00.000000000",4865,19.91667]
["2022-05-06T03:30:00.000000000","2022-05-06T10:30:00.000000000",4869,20.0]
["2022-05-06T03:30:00.000000000","2022-05-06T10:30:00.000000000",4855,1.2]
["2022-05-06T03:30:00.000000000","2022-05-06T10:30:00.000000000",4859,0.03107366]
["2022-05-06T03:30:00.000000000","2022-05-06T10:30:00.000000000",4864,21.975]
["2022-05-06T03:31:00.000000000","2022-05-06T10:31:00.000000000",4851,0.003]
["2022-05-06T03:31:00.000000000","2022-05-06T10:31:00.000000000",4865,19.85]
["2022-05-06T03:31:00.000000000","2022-05-06T10:31:00.000000000",4869,19.98333]
["2022-05-06T03:31:00.000000000","2022-05-06T10:31:00.000000000",4855,1.2]
["2022-05-06T03:31:00.000000000","2022-05-06T10:31:00.000000000",4859,0.03109584]
["2022-05-06T03:31:00.000000000","2022-05-06T10:31:00.000000000",4864,22.0]
["2022-05-06T03:32:00.000000000","2022-05-06T10:32:00.000000000",4851,0.003]
["2022-05-06T03:32:00.000000000","2022-05-06T10:32:00.000000000",4865,19.86667]
["2022-05-06T03:32:00.000000000","2022-05-06T10:32:00.000000000",4869,20.025]
["2022-05-06T03:32:00.000000000","2022-05-06T10:32:00.000000000",4855,1.2]
["2022-05-06T03:32:00.000000000","2022-05-06T10:32:00.000000000",4859,0.03113651]
["2022-05-06T03:32:00.000000000","2022-05-06T10:32:00.000000000",4864,22.00833]
["2022-05-06T03:33:00.000000000","2022-05-06T10:33:00.000000000",4851,0.003]
["2022-05-06T03:33:00.000000000","2022-05-06T10:33:00.000000000",4865,19.90833]
["2022-05-06T03:33:00.000000000","2022-05-06T10:33:00.000000000",4869,20.05]
["2022-05-06T03:33:00.000000000","2022-05-06T10:33:00.000000000",4855,1.2]
["2022-05-06T03:33:00.000000000","2022-05-06T10:33:00.000000000",4859,0.03111591]
["2022-05-06T03:33:00.000000000","2022-05-06T10:33:00.000000000",4864,22.0]
["2022-05-06T03:34:00.000000000","2022-05-06T10:34:00.000000000",4851,0.003]
["2022-05-06T03:34:00.000000000","2022-05-06T10:34:00.000000000",4865,19.83333]
["2022-05-06T03:34:00.000000000","2022-05-06T10:34:00.000000000",4869,19.925]
["2022-05-06T03:34:00.000000000","2022-05-06T10:34:00.000000000",4855,1.2]
["2022-05-06T03:34:00.000000000","2022-05-06T10:34:00.000000000",4859,0.03116898]
["2022-05-06T03:34:00.000000000","2022-05-06T10:34:00.000000000",4864,22.0]
["2022-05-06T03:35:00.000000000","2022-05-06T10:35:00.000000000",4851,0.003]
["2022-05-06T03:35:00.000000000","2022-05-06T10:35:00.000000000",4865,19.84167]
["2022-05-06T03:35:00.000000000","2022-05-06T10:35:00.000000000",4869,19.925]
["2022-05-06T03:35:00.000000000","2022-05-06T10:35:00.000000000",4855,1.2]
["2022-05-06T03:35:00.000000000","2022-05-06T10:35:00.000000000",4859,0.03114071]
["2022-05-06T03:35:00.000000000","2022-05-06T10:35:00.000000000",4864,21.99167]
["2022-05-06T03:36:00.000000000","2022-05-06T10:36:00.000000000",4851,0.00275]
["2022-05-06T03:36:00.000000000","2022-05-06T10:36:00.000000000",4865,19.825]
["2022-05-06T03:36:00.000000000","2022-05-06T10:36:00.000000000",4869,19.90833]
["2022-05-06T03:36:00.000000000","2022-05-06T10:36:00.000000000",4855,1.2]
["2022-05-06T03:36:00.000000000","2022-05-06T10:36:00.000000000",4859,0.03118522]
["2022-05-06T03:36:00.000000000","2022-05-06T10:36:00.000000000",4864,21.9]
["2022-05-06T03:37:00.000000000","2022-05-06T10:37:00.000000000",4851,0.003]
["2022-05-06T03:37:00.000000000","2022-05-06T10:37:00.000000000",4865,19.8]
["2022-05-06T03:37:00.000000000","2022-05-06T10:37:00.000000000",4869,19.86667]
["2022-05-06T03:37:00.000000000","2022-05-06T10:37:00.000000000",4855,1.2]
["2022-05-06T03:37:00.000000000","2022-05-06T10:37:00.000000000",4859,0.03113939]
["2022-05-06T03:37:00.000000000","2022-05-06T10:37:00.000000000",4864,21.9]
["2022-05-06T03:38:00.000000000","2022-05-06T10:38:00.000000000",4851,0.003]
["2022-05-06T03:38:00.000000000","2022-05-06T10:38:00.000000000",4865,19.75]
["2022-05-06T03:38:00.000000000","2022-05-06T10:38:00.000000000",4869,19.83333]
["2022-05-06T03:38:00.000000000","2022-05-06T10:38:00.000000000",4855,1.2]
["2022-05-06T03:38:00.000000000","2022-05-06T10:38:00.000000000",4859,0.03109229]
["2022-05-06T03:38:00.000000000","2022-05-06T10:38:00.000000000",4864,21.81667]
["2022-05-06T03:39:00.000000000","2022-05-06T10:39:00.000000000",4851,0.003]
["2022-05-06T03:39:00.000000000","2022-05-06T10:39:00.000000000",4865,19.80833]
["2022-05-06T03:39:00.000000000","2022-05-06T10:39:00.000000000",4869,19.86667]
["2022-05-06T03:39:00.000000000","2022-05-06T10:39:00.000000000",4855,1.2]
["2022-05-06T03:39:00.000000000","2022-05-06T10:39:00.000000000",4859,0.03107269]
["2022-05-06T03:39:00.000000000","2022-05-06T10:39:00.000000000",4864,21.8]
["2022-05-06T03:40:00.000000000","2022-05-06T10:40:00.000000000",4851,0.003]
["2022-05-06T03:40:00.000000000","2022-05-06T10:40:00.000000000",4865,19.775]
["2022-05-06T03:40:00.000000000","2022-05-06T10:40:00.000000000",4869,19.85]
["2022-05-06T03:40:00.000000000","2022-05-06T10:40:00.000000000",4855,1.2]
["2022-05-06T03:40:00.000000000","2022-05-06T10:40:00.000000000",4859,0.03111135]
["2022-05-06T03:40:00.000000000","2022-05-06T10:40:00.000000000",4864,21.79167]
["2022-05-06T03:41:00.000000000","2022-05-06T10:41:00.000000000",4851,0.003]
["2022-05-06T03:41:00.000000000","2022-05-06T10:41:00.000000000",4865,19.71667]
["2022-05-06T03:41:00.000000000","2022-05-06T10:41:00.000000000",4869,19.75833]
["2022-05-06T03:41:00.000000000","2022-05-06T10:41:00.000000000",4855,1.2]
["2022-05-06T03:41:00.000000000","2022-05-06T10:41:00.000000000",4859,0.03113531]
["2022-05-06T03:41:00.000000000","2022-05-06T10:41:00.000000000",4864,21.74167]
["2022-05-06T03:42:00.000000000","2022-05-06T10:42:00.000000000",4851,0.003]
["2022-05-06T03:42:00.000000000","2022-05-06T10:42:00.000000000",4865,19.65833]
["2022-05-06T03:42:00.000000000","2022-05-06T10:42:00.000000000",4869,19.74167]
["2022-05-06T03:42:00.000000000","2022-05-06T10:42:00.000000000",4855,1.2]
["2022-05-06T03:42:00.000000000","2022-05-06T10:42:00.000000000",4859,0.03112947]
["2022-05-06T03:42:00.000000000","2022-05-06T10:42:00.000000000",4864,21.7]
["2022-05-06T03:43:00.000000000","2022-05-06T10:43:00.000000000",4851,0.003]
["2022-05-06T03:43:00.000000000","2022-05-06T10:43:00.000000000",4865,19.60833]
["2022-05-06T03:43:00.000000000","2022-05-06T10:43:00.000000000",4869,19.71667]
["2022-05-06T03:43:00.000000000","2022-05-06T10:43:00.000000000",4855,1.2]
["2022-05-06T03:43:00.000000000","2022-05-06T10:43:00.000000000",4859,0.03113152]
["2022-05-06T03:43:00.000000000","2022-05-06T10:43:00.000000000",4864,21.68333]
["2022-05-06T03:44:00.000000000","2022-05-06T10:44:00.000000000",4851,0.003]
["2022-05-06T03:44:00.000000000","2022-05-06T10:44:00.000000000",4865,19.6]
["2022-05-06T03:44:00.000000000","2022-05-06T10:44:00.000000000",4869,19.7]
["2022-05-06T03:44:00.000000000","2022-05-06T10:44:00.000000000",4855,1.2]
["2022-05-06T03:44:00.000000000","2022-05-06T10:44:00.000000000",4859,0.03110722]
["2022-05-06T03:44:00.000000000","2022-05-06T10:44:00.000000000",4864,21.69167]
["2022-05-06T03:45:00.000000000","2022-05-06T10:45:00.000000000",4851,0.003]
["2022-05-06T03:45:00.000000000","2022-05-06T10:45:00.000000000",4865,19.58333]
["2022-05-06T03:45:00.000000000","2022-05-06T10:45:00.000000000",4869,19.68333]
["2022-05-06T03:45:00.000000000","2022-05-06T10:45:00.000000000",4855,1.2]
["2022-05-06T03:45:00.000000000","2022-05-06T10:45:00.000000000",4859,0.03108432]
["2022-05-06T03:45:00.000000000","2022-05-06T10:45:00.000000000",4864,21.64166]
["2022-05-06T03:46:00.000000000","2022-05-06T10:46:00.000000000",4851,0.003]
["2022-05-06T03:46:00.000000000","2022-05-06T10:46:00.000000000",4865,19.675]
["2022-05-06T03:46:00.000000000","2022-05-06T10:46:00.000000000",4869,19.73333]
["2022-05-06T03:46:00.000000000","2022-05-06T10:46:00.000000000",4855,1.2]
["2022-05-06T03:46:00.000000000","2022-05-06T10:46:00.000000000",4859,0.03111355]
["2022-05-06T03:46:00.000000000","2022-05-06T10:46:00.000000000",4864,21.725]
["2022-05-06T03:47:00.000000000","2022-05-06T10:47:00.000000000",4851,0.003]
["2022-05-06T03:47:00.000000000","2022-05-06T10:47:00.000000000",4865,19.575]
["2022-05-06T03:47:00.000000000","2022-05-06T10:47:00.000000000",4869,19.64167]
["2022-05-06T03:47:00.000000000","2022-05-06T10:47:00.000000000",4855,1.2]
["2022-05-06T03:47:00.000000000","2022-05-06T10:47:00.000000000",4859,0.03112028]
["2022-05-06T03:47:00.000000000","2022-05-06T10:47:00.000000000",4864,21.69167]
["2022-05-06T03:48:00.000000000","2022-05-06T10:48:00.000000000",4851,0.003]
["2022-05-06T03:48:00.000000000","2022-05-06T10:48:00.000000000",4865,19.53333]
["2022-05-06T03:48:00.000000000","2022-05-06T10:48:00.000000000",4869,19.6]
["2022-05-06T03:48:00.000000000","2022-05-06T10:48:00.000000000",4855,1.2]
["2022-05-06T03:48:00.000000000","2022-05-06T10:48:00.000000000",4859,0.03103414]
["2022-05-06T03:48:00.000000000","2022-05-06T10:48:00.000000000",4864,21.64166]
["2022-05-06T03:49:00.000000000","2022-05-06T10:49:00.000000000",4851,0.003]
["2022-05-06T03:49:00.000000000","2022-05-06T10:49:00.000000000",4865,19.475]
["2022-05-06T03:49:00.000000000","2022-05-06T10:49:00.000000000",4869,19.53333]
["2022-05-06T03:49:00.000000000","2022-05-06T10:49:00.000000000",4855,1.2]
["2022-05-06T03:49:00.000000000","2022-05-06T10:49:00.000000000",4859,0.03112464]
["2022-05-06T03:49:00.000000000","2022-05-06T10:49:00.000000000",4864,21.60833]
["2022-05-06T03:50:00.000000000","2022-05-06T10:50:00.000000000",4851,0.003]
["2022-05-06T03:50:00.000000000","2022-05-06T10:50:00.000000000",4865,19.45]
["2022-05-06T03:50:00.000000000","2022-05-06T10:50:00.000000000",4869,19.51667]
["2022-05-06T03:50:00.000000000","2022-05-06T10:50:00.000000000",4855,1.2]
["2022-05-06T03:50:00.000000000","2022-05-06T10:50:00.000000000",4859,0.03112678]
["2022-05-06T03:50:00.000000000","2022-05-06T10:50:00.000000000",4864,21.54167]
["2022-05-06T03:51:00.000000000","2022-05-06T10:51:00.000000000",4851,0.003]
["2022-05-06T03:51:00.000000000","2022-05-06T10:51:00.000000000",4865,19.5]
["2022-05-06T03:51:00.000000000","2022-05-06T10:51:00.000000000",4869,19.575]
["2022-05-06T03:51:00.000000000","2022-05-06T10:51:00.000000000",4855,1.2]
["2022-05-06T03:51:00.000000000","2022-05-06T10:51:00.000000000",4859,0.03113233]
["2022-05-06T03:51:00.000000000","2022-05-06T10:51:00.000000000",4864,21.6]
["2022-05-06T03:52:00.000000000","2022-05-06T10:52:00.000000000",4851,0.003]
["2022-05-06T03:52:00.000000000","2022-05-06T10:52:00.000000000",4865,19.4]
["2022-05-06T03:52:00.000000000","2022-05-06T10:52:00.000000000",4869,19.44167]
["2022-05-06T03:52:00.000000000","2022-05-06T10:52:00.000000000",4855,1.2]
["2022-05-06T03:52:00.000000000","2022-05-06T10:52:00.000000000",4859,0.0311252]
["2022-05-06T03:52:00.000000000","2022-05-06T10:52:00.000000000",4864,21.59167]
["2022-05-06T03:53:00.000000000","2022-05-06T10:53:00.000000000",4851,0.003]
["2022-05-06T03:53:00.000000000","2022-05-06T10:53:00.000000000",4865,19.23333]
["2022-05-06T03:53:00.000000000","2022-05-06T10:53:00.000000000",4869,19.33333]
["2022-05-06T03:53:00.000000000","2022-05-06T10:53:00.000000000",4855,1.2]
["2022-05-06T03:53:00.000000000","2022-05-06T10:53:00.000000000",4859,0.03109581]
["2022-05-06T03:53:00.000000000","2022-05-06T10:53:00.000000000",4864,21.5]
["2022-05-06T03:54:00.000000000","2022-05-06T10:54:00.000000000",4851,0.003]
["2022-05-06T03:54:00.000000000","2022-05-06T10:54:00.000000000",4865,19.21667]
["2022-05-06T03:54:00.000000000","2022-05-06T10:54:00.000000000",4869,19.30833]
["2022-05-06T03:54:00.000000000","2022-05-06T10:54:00.000000000",4855,1.2]
["2022-05-06T03:54:00.000000000","2022-05-06T10:54:00.000000000",4859,0.03110455]
["2022-05-06T03:54:00.000000000","2022-05-06T10:54:00.000000000",4864,21.44167]
["2022-05-06T03:55:00.000000000","2022-05-06T10:55:00.000000000",4851,0.00275]
["2022-05-06T03:55:00.000000000","2022-05-06T10:55:00.000000000",4865,19.25]
["2022-05-06T03:55:00.000000000","2022-05-06T10:55:00.000000000",4869,19.35]
["2022-05-06T03:55:00.000000000","2022-05-06T10:55:00.000000000",4855,1.216667]
["2022-05-06T03:55:00.000000000","2022-05-06T10:55:00.000000000",4859,0.03106358]
["2022-05-06T03:55:00.000000000","2022-05-06T10:55:00.000000000",4864,21.48333]
["2022-05-06T03:56:00.000000000","2022-05-06T10:56:00.000000000",4851,0.003]
["2022-05-06T03:56:00.000000000","2022-05-06T10:56:00.000000000",4865,19.35833]
["2022-05-06T03:56:00.000000000","2022-05-06T10:56:00.000000000",4869,19.425]
["2022-05-06T03:56:00.000000000","2022-05-06T10:56:00.000000000",4855,1.35]
["2022-05-06T03:56:00.000000000","2022-05-06T10:56:00.000000000",4859,0.03105474]
["2022-05-06T03:56:00.000000000","2022-05-06T10:56:00.000000000",4864,21.53333]
["2022-05-06T03:57:00.000000000","2022-05-06T10:57:00.000000000",4851,0.003]
["2022-05-06T03:57:00.000000000","2022-05-06T10:57:00.000000000",4865,19.35833]
["2022-05-06T03:57:00.000000000","2022-05-06T10:57:00.000000000",4869,19.40833]
["2022-05-06T03:57:00.000000000","2022-05-06T10:57:00.000000000",4855,1.4]
["2022-05-06T03:57:00.000000000","2022-05-06T10:57:00.000000000",4859,0.03108971]
["2022-05-06T03:57:00.000000000","2022-05-06T10:57:00.000000000",4864,21.50833]
["2022-05-06T03:58:00.000000000","2022-05-06T10:58:00.000000000",4851,0.003]
["2022-05-06T03:58:00.000000000","2022-05-06T10:58:00.000000000",4865,19.4]
["2022-05-06T03:58:00.000000000","2022-05-06T10:58:00.000000000",4869,19.425]
["2022-05-06T03:58:00.000000000","2022-05-06T10:58:00.000000000",4855,1.4]
["2022-05-06T03:58:00.000000000","2022-05-06T10:58:00.000000000",4859,0.03107953]
["2022-05-06T03:58:00.000000000","2022-05-06T10:58:00.000000000",4864,21.51666]
["2022-05-06T03:59:00.000000000","2022-05-06T10:59:00.000000000",4851,0.003]
["2022-05-06T03:59:00.000000000","2022-05-06T10:59:00.000000000",4865,19.45833]
["2022-05-06T03:59:00.000000000","2022-05-06T10:59:00.000000000",4869,19.54167]
["2022-05-06T03:59:00.000000000","2022-05-06T10:59:00.000000000",4855,1.4]
["2022-05-06T03:59:00.000000000","2022-05-06T10:59:00.000000000",4859,0.03109557]
["2022-05-06T03:59:00.000000000","2022-05-06T10:59:00.000000000",4864,21.53333]
["2022-05-06T04:00:00.000000000","2022-05-06T11:00:00.000000000",4851,0.003]
["2022-05-06T04:00:00.000000000","2022-05-06T11:00:00.000000000",4865,19.50833]
["2022-05-06T04:00:00.000000000","2022-05-06T11:00:00.000000000",4869,19.54167]
["2022-05-06T04:00:00.000000000","2022-05-06T11:00:00.000000000",4855,1.466667]
["2022-05-06T04:00:00.000000000","2022-05-06T11:00:00.000000000",4859,0.03110569]
["2022-05-06T04:00:00.000000000","2022-05-06T11:00:00.000000000",4864,21.525]
["2022-05-06T04:01:00.000000000","2022-05-06T11:01:00.000000000",4851,0.003]
["2022-05-06T04:01:00.000000000","2022-05-06T11:01:00.000000000",4865,19.36667]
["2022-05-06T04:01:00.000000000","2022-05-06T11:01:00.000000000",4869,19.43333]
["2022-05-06T04:01:00.000000000","2022-05-06T11:01:00.000000000",4855,1.6]
["2022-05-06T04:01:00.000000000","2022-05-06T11:01:00.000000000",4859,0.03111008]
["2022-05-06T04:01:00.000000000","2022-05-06T11:01:00.000000000",4864,21.44167]
["2022-05-06T04:02:00.000000000","2022-05-06T11:02:00.000000000",4851,0.003]
["2022-05-06T04:02:00.000000000","2022-05-06T11:02:00.000000000",4865,19.175]
["2022-05-06T04:02:00.000000000","2022-05-06T11:02:00.000000000",4869,19.3]
["2022-05-06T04:02:00.000000000","2022-05-06T11:02:00.000000000",4855,1.6]
["2022-05-06T04:02:00.000000000","2022-05-06T11:02:00.000000000",4859,0.03114033]
["2022-05-06T04:02:00.000000000","2022-05-06T11:02:00.000000000",4864,21.3]
["2022-05-06T04:03:00.000000000","2022-05-06T11:03:00.000000000",4851,0.003]
["2022-05-06T04:03:00.000000000","2022-05-06T11:03:00.000000000",4865,19.00833]
["2022-05-06T04:03:00.000000000","2022-05-06T11:03:00.000000000",4869,19.16667]
["2022-05-06T04:03:00.000000000","2022-05-06T11:03:00.000000000",4855,1.8]
["2022-05-06T04:03:00.000000000","2022-05-06T11:03:00.000000000",4859,0.03104724]
["2022-05-06T04:03:00.000000000","2022-05-06T11:03:00.000000000",4864,21.16667]
["2022-05-06T04:04:00.000000000","2022-05-06T11:04:00.000000000",4851,0.003]
["2022-05-06T04:04:00.000000000","2022-05-06T11:04:00.000000000",4865,18.90833]
["2022-05-06T04:04:00.000000000","2022-05-06T11:04:00.000000000",4869,19.04167]
["2022-05-06T04:04:00.000000000","2022-05-06T11:04:00.000000000",4855,1.883333]
["2022-05-06T04:04:00.000000000","2022-05-06T11:04:00.000000000",4859,0.03111266]
["2022-05-06T04:04:00.000000000","2022-05-06T11:04:00.000000000",4864,21.11667]
["2022-05-06T04:05:00.000000000","2022-05-06T11:05:00.000000000",4851,0.003]
["2022-05-06T04:05:00.000000000","2022-05-06T11:05:00.000000000",4865,18.8]
["2022-05-06T04:05:00.000000000","2022-05-06T11:05:00.000000000",4869,18.98333]
["2022-05-06T04:05:00.000000000","2022-05-06T11:05:00.000000000",4855,2.05]
["2022-05-06T04:05:00.000000000","2022-05-06T11:05:00.000000000",4859,0.03108002]
["2022-05-06T04:05:00.000000000","2022-05-06T11:05:00.000000000",4864,21.05833]
["2022-05-06T04:06:00.000000000","2022-05-06T11:06:00.000000000",4851,0.003]
["2022-05-06T04:06:00.000000000","2022-05-06T11:06:00.000000000",4865,18.725]
["2022-05-06T04:06:00.000000000","2022-05-06T11:06:00.000000000",4869,18.89167]
["2022-05-06T04:06:00.000000000","2022-05-06T11:06:00.000000000",4855,2.283333]
["2022-05-06T04:06:00.000000000","2022-05-06T11:06:00.000000000",4859,0.03119317]
["2022-05-06T04:06:00.000000000","2022-05-06T11:06:00.000000000",4864,21.06667]
["2022-05-06T04:07:00.000000000","2022-05-06T11:07:00.000000000",4851,0.003]
["2022-05-06T04:07:00.000000000","2022-05-06T11:07:00.000000000",4865,18.66667]
["2022-05-06T04:07:00.000000000","2022-05-06T11:07:00.000000000",4869,18.83333]
["2022-05-06T04:07:00.000000000","2022-05-06T11:07:00.000000000",4855,2.566667]
["2022-05-06T04:07:00.000000000","2022-05-06T11:07:00.000000000",4859,0.03127144]
["2022-05-06T04:07:00.000000000","2022-05-06T11:07:00.000000000",4864,21.05833]
["2022-05-06T04:08:00.000000000","2022-05-06T11:08:00.000000000",4851,0.003]
["2022-05-06T04:08:00.000000000","2022-05-06T11:08:00.000000000",4865,18.625]
["2022-05-06T04:08:00.000000000","2022-05-06T11:08:00.000000000",4869,18.81667]
["2022-05-06T04:08:00.000000000","2022-05-06T11:08:00.000000000",4855,2.916666]
["2022-05-06T04:08:00.000000000","2022-05-06T11:08:00.000000000",4859,0.03122564]
["2022-05-06T04:08:00.000000000","2022-05-06T11:08:00.000000000",4864,21.10833]
["2022-05-06T04:09:00.000000000","2022-05-06T11:09:00.000000000",4851,0.003]
["2022-05-06T04:09:00.000000000","2022-05-06T11:09:00.000000000",4865,18.58333]
["2022-05-06T04:09:00.000000000","2022-05-06T11:09:00.000000000",4869,18.8]
["2022-05-06T04:09:00.000000000","2022-05-06T11:09:00.000000000",4855,3.4]
["2022-05-06T04:09:00.000000000","2022-05-06T11:09:00.000000000",4859,0.03118592]
["2022-05-06T04:09:00.000000000","2022-05-06T11:09:00.000000000",4864,21.14167]
["2022-05-06T04:10:00.000000000","2022-05-06T11:10:00.000000000",4851,0.003]
["2022-05-06T04:10:00.000000000","2022-05-06T11:10:00.000000000",4865,18.5]
["2022-05-06T04:10:00.000000000","2022-05-06T11:10:00.000000000",4869,18.70833]
["2022-05-06T04:10:00.000000000","2022-05-06T11:10:00.000000000",4855,3.883333]
["2022-05-06T04:10:00.000000000","2022-05-06T11:10:00.000000000",4859,0.03124169]
["2022-05-06T04:10:00.000000000","2022-05-06T11:10:00.000000000",4864,21.05833]
["2022-05-06T04:11:00.000000000","2022-05-06T11:11:00.000000000",4851,0.003]
["2022-05-06T04:11:00.000000000","2022-05-06T11:11:00.000000000",4865,18.44167]
["2022-05-06T04:11:00.000000000","2022-05-06T11:11:00.000000000",4869,18.675]
["2022-05-06T04:11:00.000000000","2022-05-06T11:11:00.000000000",4855,4.433333]
["2022-05-06T04:11:00.000000000","2022-05-06T11:11:00.000000000",4859,0.03130706]
["2022-05-06T04:11:00.000000000","2022-05-06T11:11:00.000000000",4864,20.85]
["2022-05-06T04:12:00.000000000","2022-05-06T11:12:00.000000000",4851,0.003]
["2022-05-06T04:12:00.000000000","2022-05-06T11:12:00.000000000",4865,18.31667]
["2022-05-06T04:12:00.000000000","2022-05-06T11:12:00.000000000",4869,18.625]
["2022-05-06T04:12:00.000000000","2022-05-06T11:12:00.000000000",4855,4.983333]
["2022-05-06T04:12:00.000000000","2022-05-06T11:12:00.000000000",4859,0.03122564]
["2022-05-06T04:12:00.000000000","2022-05-06T11:12:00.000000000",4864,20.69167]
["2022-05-06T04:13:00.000000000","2022-05-06T11:13:00.000000000",4851,0.003]
["2022-05-06T04:13:00.000000000","2022-05-06T11:13:00.000000000",4865,18.28333]
["2022-05-06T04:13:00.000000000","2022-05-06T11:13:00.000000000",4869,18.625]
["2022-05-06T04:13:00.000000000","2022-05-06T11:13:00.000000000",4855,5.483333]
["2022-05-06T04:13:00.000000000","2022-05-06T11:13:00.000000000",4859,0.03116541]
["2022-05-06T04:13:00.000000000","2022-05-06T11:13:00.000000000",4864,20.55]
["2022-05-06T04:14:00.000000000","2022-05-06T11:14:00.000000000",4851,0.003]
["2022-05-06T04:14:00.000000000","2022-05-06T11:14:00.000000000",4865,18.23333]
["2022-05-06T04:14:00.000000000","2022-05-06T11:14:00.000000000",4869,18.60833]
["2022-05-06T04:14:00.000000000","2022-05-06T11:14:00.000000000",4855,5.783333]
["2022-05-06T04:14:00.000000000","2022-05-06T11:14:00.000000000",4859,0.03114452]
["2022-05-06T04:14:00.000000000","2022-05-06T11:14:00.000000000",4864,20.50833]
["2022-05-06T04:15:00.000000000","2022-05-06T11:15:00.000000000",4851,0.003]
["2022-05-06T04:15:00.000000000","2022-05-06T11:15:00.000000000",4865,18.2]
["2022-05-06T04:15:00.000000000","2022-05-06T11:15:00.000000000",4869,18.6]
["2022-05-06T04:15:00.000000000","2022-05-06T11:15:00.000000000",4855,6.066666]
["2022-05-06T04:15:00.000000000","2022-05-06T11:15:00.000000000",4859,0.03129106]
["2022-05-06T04:15:00.000000000","2022-05-06T11:15:00.000000000",4864,20.43333]
["2022-05-06T04:16:00.000000000","2022-05-06T11:16:00.000000000",4851,0.003]
["2022-05-06T04:16:00.000000000","2022-05-06T11:16:00.000000000",4865,18.125]
["2022-05-06T04:16:00.000000000","2022-05-06T11:16:00.000000000",4869,18.56667]
["2022-05-06T04:16:00.000000000","2022-05-06T11:16:00.000000000",4855,6.316666]
["2022-05-06T04:16:00.000000000","2022-05-06T11:16:00.000000000",4859,0.031215]
["2022-05-06T04:16:00.000000000","2022-05-06T11:16:00.000000000",4864,20.33333]
["2022-05-06T04:17:00.000000000","2022-05-06T11:17:00.000000000",4851,0.003]
["2022-05-06T04:17:00.000000000","2022-05-06T11:17:00.000000000",4865,18.05]
["2022-05-06T04:17:00.000000000","2022-05-06T11:17:00.000000000",4869,18.53333]
["2022-05-06T04:17:00.000000000","2022-05-06T11:17:00.000000000",4855,6.683333]
["2022-05-06T04:17:00.000000000","2022-05-06T11:17:00.000000000",4859,0.03123179]
["2022-05-06T04:17:00.000000000","2022-05-06T11:17:00.000000000",4864,20.325]
["2022-05-06T04:18:00.000000000","2022-05-06T11:18:00.000000000",4851,0.003]
["2022-05-06T04:18:00.000000000","2022-05-06T11:18:00.000000000",4865,18.05833]
["2022-05-06T04:18:00.000000000","2022-05-06T11:18:00.000000000",4869,18.48333]
["2022-05-06T04:18:00.000000000","2022-05-06T11:18:00.000000000",4855,7.083333]
["2022-05-06T04:18:00.000000000","2022-05-06T11:18:00.000000000",4859,0.03121462]
["2022-05-06T04:18:00.000000000","2022-05-06T11:18:00.000000000",4864,20.34167]
["2022-05-06T04:19:00.000000000","2022-05-06T11:19:00.000000000",4851,0.003]
["2022-05-06T04:19:00.000000000","2022-05-06T11:19:00.000000000",4865,18.00833]
["2022-05-06T04:19:00.000000000","2022-05-06T11:19:00.000000000",4869,18.49167]
["2022-05-06T04:19:00.000000000","2022-05-06T11:19:00.000000000",4855,7.466667]
["2022-05-06T04:19:00.000000000","2022-05-06T11:19:00.000000000",4859,0.03123935]
["2022-05-06T04:19:00.000000000","2022-05-06T11:19:00.000000000",4864,20.25833]
["2022-05-06T04:20:00.000000000","2022-05-06T11:20:00.000000000",4851,0.003]
["2022-05-06T04:20:00.000000000","2022-05-06T11:20:00.000000000",4865,17.96667]
["2022-05-06T04:20:00.000000000","2022-05-06T11:20:00.000000000",4869,18.45]
["2022-05-06T04:20:00.000000000","2022-05-06T11:20:00.000000000",4855,7.933333]
["2022-05-06T04:20:00.000000000","2022-05-06T11:20:00.000000000",4859,0.0312338]
["2022-05-06T04:20:00.000000000","2022-05-06T11:20:00.000000000",4864,20.14167]
["2022-05-06T04:21:00.000000000","2022-05-06T11:21:00.000000000",4851,0.003]
["2022-05-06T04:21:00.000000000","2022-05-06T11:21:00.000000000",4865,17.88333]
["2022-05-06T04:21:00.000000000","2022-05-06T11:21:00.000000000",4869,18.375]
["2022-05-06T04:21:00.000000000","2022-05-06T11:21:00.000000000",4855,8.383333]
["2022-05-06T04:21:00.000000000","2022-05-06T11:21:00.000000000",4859,0.03125344]
["2022-05-06T04:21:00.000000000","2022-05-06T11:21:00.000000000",4864,20.15]
["2022-05-06T04:22:00.000000000","2022-05-06T11:22:00.000000000",4851,0.003]
["2022-05-06T04:22:00.000000000","2022-05-06T11:22:00.000000000",4865,17.94167]
["2022-05-06T04:22:00.000000000","2022-05-06T11:22:00.000000000",4869,18.43333]
["2022-05-06T04:22:00.000000000","2022-05-06T11:22:00.000000000",4855,8.966666]
["2022-05-06T04:22:00.000000000","2022-05-06T11:22:00.000000000",4859,0.03120263]
["2022-05-06T04:22:00.000000000","2022-05-06T11:22:00.000000000",4864,20.14167]
["2022-05-06T04:23:00.000000000","2022-05-06T11:23:00.000000000",4851,0.003]
["2022-05-06T04:23:00.000000000","2022-05-06T11:23:00.000000000",4865,17.95833]
["2022-05-06T04:23:00.000000000","2022-05-06T11:23:00.000000000",4869,18.43333]
["2022-05-06T04:23:00.000000000","2022-05-06T11:23:00.000000000",4855,9.7]
["2022-05-06T04:23:00.000000000","2022-05-06T11:23:00.000000000",4859,0.03122692]
["2022-05-06T04:23:00.000000000","2022-05-06T11:23:00.000000000",4864,20.15]
["2022-05-06T04:24:00.000000000","2022-05-06T11:24:00.000000000",4851,0.003]
["2022-05-06T04:24:00.000000000","2022-05-06T11:24:00.000000000",4865,17.99167]
["2022-05-06T04:24:00.000000000","2022-05-06T11:24:00.000000000",4869,18.475]
["2022-05-06T04:24:00.000000000","2022-05-06T11:24:00.000000000",4855,10.63333]
["2022-05-06T04:24:00.000000000","2022-05-06T11:24:00.000000000",4859,0.03125914]
["2022-05-06T04:24:00.000000000","2022-05-06T11:24:00.000000000",4864,20.15]
["2022-05-06T04:25:00.000000000","2022-05-06T11:25:00.000000000",4851,0.003]
["2022-05-06T04:25:00.000000000","2022-05-06T11:25:00.000000000",4865,18.0]
["2022-05-06T04:25:00.000000000","2022-05-06T11:25:00.000000000",4869,18.51667]
["2022-05-06T04:25:00.000000000","2022-05-06T11:25:00.000000000",4855,11.81667]
["2022-05-06T04:25:00.000000000","2022-05-06T11:25:00.000000000",4859,0.03121942]
["2022-05-06T04:25:00.000000000","2022-05-06T11:25:00.000000000",4864,20.16667]
["2022-05-06T04:26:00.000000000","2022-05-06T11:26:00.000000000",4851,0.003]
["2022-05-06T04:26:00.000000000","2022-05-06T11:26:00.000000000",4865,17.98333]
["2022-05-06T04:26:00.000000000","2022-05-06T11:26:00.000000000",4869,18.475]
["2022-05-06T04:26:00.000000000","2022-05-06T11:26:00.000000000",4855,13.21667]
["2022-05-06T04:26:00.000000000","2022-05-06T11:26:00.000000000",4859,0.03122928]
["2022-05-06T04:26:00.000000000","2022-05-06T11:26:00.000000000",4864,20.075]
["2022-05-06T04:27:00.000000000","2022-05-06T11:27:00.000000000",4851,0.003]
["2022-05-06T04:27:00.000000000","2022-05-06T11:27:00.000000000",4865,18.05833]
["2022-05-06T04:27:00.000000000","2022-05-06T11:27:00.000000000",4869,18.525]
["2022-05-06T04:27:00.000000000","2022-05-06T11:27:00.000000000",4855,14.7]
["2022-05-06T04:27:00.000000000","2022-05-06T11:27:00.000000000",4859,0.03118665]
["2022-05-06T04:27:00.000000000","2022-05-06T11:27:00.000000000",4864,20.06667]
["2022-05-06T04:28:00.000000000","2022-05-06T11:28:00.000000000",4851,0.003]
["2022-05-06T04:28:00.000000000","2022-05-06T11:28:00.000000000",4865,18.05833]
["2022-05-06T04:28:00.000000000","2022-05-06T11:28:00.000000000",4869,18.55833]
["2022-05-06T04:28:00.000000000","2022-05-06T11:28:00.000000000",4855,14.83333]
["2022-05-06T04:28:00.000000000","2022-05-06T11:28:00.000000000",4859,0.03125082]
["2022-05-06T04:28:00.000000000","2022-05-06T11:28:00.000000000",4864,20.2]
["2022-05-06T04:29:00.000000000","2022-05-06T11:29:00.000000000",4851,0.003]
["2022-05-06T04:29:00.000000000","2022-05-06T11:29:00.000000000",4865,18.025]
["2022-05-06T04:29:00.000000000","2022-05-06T11:29:00.000000000",4869,18.53333]
["2022-05-06T04:29:00.000000000","2022-05-06T11:29:00.000000000",4855,15.03333]
["2022-05-06T04:29:00.000000000","2022-05-06T11:29:00.000000000",4859,0.03128266]
["2022-05-06T04:29:00.000000000","2022-05-06T11:29:00.000000000",4864,20.125]
["2022-05-06T04:30:00.000000000","2022-05-06T11:30:00.000000000",4851,0.003]
["2022-05-06T04:30:00.000000000","2022-05-06T11:30:00.000000000",4865,18.00833]
["2022-05-06T04:30:00.000000000","2022-05-06T11:30:00.000000000",4869,18.46667]
["2022-05-06T04:30:00.000000000","2022-05-06T11:30:00.000000000",4855,14.9]
["2022-05-06T04:30:00.000000000","2022-05-06T11:30:00.000000000",4859,0.0312663]
["2022-05-06T04:30:00.000000000","2022-05-06T11:30:00.000000000",4864,20.04167]
["2022-05-06T04:31:00.000000000","2022-05-06T11:31:00.000000000",4851,0.003]
["2022-05-06T04:31:00.000000000","2022-05-06T11:31:00.000000000",4865,17.99167]
["2022-05-06T04:31:00.000000000","2022-05-06T11:31:00.000000000",4869,18.49167]
["2022-05-06T04:31:00.000000000","2022-05-06T11:31:00.000000000",4855,14.95]
["2022-05-06T04:31:00.000000000","2022-05-06T11:31:00.000000000",4859,0.03118335]
["2022-05-06T04:31:00.000000000","2022-05-06T11:31:00.000000000",4864,20.0]
["2022-05-06T04:32:00.000000000","2022-05-06T11:32:00.000000000",4851,0.003]
["2022-05-06T04:32:00.000000000","2022-05-06T11:32:00.000000000",4865,18.0]
["2022-05-06T04:32:00.000000000","2022-05-06T11:32:00.000000000",4869,18.55833]
["2022-05-06T04:32:00.000000000","2022-05-06T11:32:00.000000000",4855,15.85]
["2022-05-06T04:32:00.000000000","2022-05-06T11:32:00.000000000",4859,0.03123595]
["2022-05-06T04:32:00.000000000","2022-05-06T11:32:00.000000000",4864,19.99167]
["2022-05-06T04:33:00.000000000","2022-05-06T11:33:00.000000000",4851,0.003]
["2022-05-06T04:33:00.000000000","2022-05-06T11:33:00.000000000",4865,18.08333]
["2022-05-06T04:33:00.000000000","2022-05-06T11:33:00.000000000",4869,18.575]
["2022-05-06T04:33:00.000000000","2022-05-06T11:33:00.000000000",4855,17.63333]
["2022-05-06T04:33:00.000000000","2022-05-06T11:33:00.000000000",4859,0.03116268]
["2022-05-06T04:33:00.000000000","2022-05-06T11:33:00.000000000",4864,19.91667]
["2022-05-06T04:34:00.000000000","2022-05-06T11:34:00.000000000",4851,0.003]
["2022-05-06T04:34:00.000000000","2022-05-06T11:34:00.000000000",4865,18.225]
["2022-05-06T04:34:00.000000000","2022-05-06T11:34:00.000000000",4869,18.725]
["2022-05-06T04:34:00.000000000","2022-05-06T11:34:00.000000000",4855,19.93333]
["2022-05-06T04:34:00.000000000","2022-05-06T11:34:00.000000000",4859,0.03113578]
["2022-05-06T04:34:00.000000000","2022-05-06T11:34:00.000000000",4864,19.85833]
["2022-05-06T04:35:00.000000000","2022-05-06T11:35:00.000000000",4851,0.003]
["2022-05-06T04:35:00.000000000","2022-05-06T11:35:00.000000000",4865,18.29167]
["2022-05-06T04:35:00.000000000","2022-05-06T11:35:00.000000000",4869,18.78333]
["2022-05-06T04:35:00.000000000","2022-05-06T11:35:00.000000000",4855,22.95]
["2022-05-06T04:35:00.000000000","2022-05-06T11:35:00.000000000",4859,0.03114963]
["2022-05-06T04:35:00.000000000","2022-05-06T11:35:00.000000000",4864,19.875]
["2022-05-06T04:36:00.000000000","2022-05-06T11:36:00.000000000",4851,0.003]
["2022-05-06T04:36:00.000000000","2022-05-06T11:36:00.000000000",4865,18.3]
["2022-05-06T04:36:00.000000000","2022-05-06T11:36:00.000000000",4869,18.79167]
["2022-05-06T04:36:00.000000000","2022-05-06T11:36:00.000000000",4855,26.86667]
["2022-05-06T04:36:00.000000000","2022-05-06T11:36:00.000000000",4859,0.03116489]
["2022-05-06T04:36:00.000000000","2022-05-06T11:36:00.000000000",4864,19.9]
["2022-05-06T04:37:00.000000000","2022-05-06T11:37:00.000000000",4851,0.003]
["2022-05-06T04:37:00.000000000","2022-05-06T11:37:00.000000000",4865,18.31667]
["2022-05-06T04:37:00.000000000","2022-05-06T11:37:00.000000000",4869,18.84167]
["2022-05-06T04:37:00.000000000","2022-05-06T11:37:00.000000000",4855,29.06667]
["2022-05-06T04:37:00.000000000","2022-05-06T11:37:00.000000000",4859,0.03115926]
["2022-05-06T04:37:00.000000000","2022-05-06T11:37:00.000000000",4864,19.925]
["2022-05-06T04:38:00.000000000","2022-05-06T11:38:00.000000000",4851,0.00425]
["2022-05-06T04:38:00.000000000","2022-05-06T11:38:00.000000000",4865,18.325]
["2022-05-06T04:38:00.000000000","2022-05-06T11:38:00.000000000",4869,18.8]
["2022-05-06T04:38:00.000000000","2022-05-06T11:38:00.000000000",4855,30.9]
["2022-05-06T04:38:00.000000000","2022-05-06T11:38:00.000000000",4859,0.03113885]
["2022-05-06T04:38:00.000000000","2022-05-06T11:38:00.000000000",4864,19.90833]
["2022-05-06T04:39:00.000000000","2022-05-06T11:39:00.000000000",4851,0.00725]
["2022-05-06T04:39:00.000000000","2022-05-06T11:39:00.000000000",4865,18.26667]
["2022-05-06T04:39:00.000000000","2022-05-06T11:39:00.000000000",4869,18.725]
["2022-05-06T04:39:00.000000000","2022-05-06T11:39:00.000000000",4855,33.26667]
["2022-05-06T04:39:00.000000000","2022-05-06T11:39:00.000000000",4859,0.03115158]
["2022-05-06T04:39:00.000000000","2022-05-06T11:39:00.000000000",4864,19.9]
["2022-05-06T04:40:00.000000000","2022-05-06T11:40:00.000000000",4851,0.007999999]
["2022-05-06T04:40:00.000000000","2022-05-06T11:40:00.000000000",4865,18.16667]
["2022-05-06T04:40:00.000000000","2022-05-06T11:40:00.000000000",4869,18.65]
["2022-05-06T04:40:00.000000000","2022-05-06T11:40:00.000000000",4855,35.3]
["2022-05-06T04:40:00.000000000","2022-05-06T11:40:00.000000000",4859,0.03117651]
["2022-05-06T04:40:00.000000000","2022-05-06T11:40:00.000000000",4864,19.75]
["2022-05-06T04:41:00.000000000","2022-05-06T11:41:00.000000000",4851,0.009249999]
["2022-05-06T04:41:00.000000000","2022-05-06T11:41:00.000000000",4865,18.19167]
["2022-05-06T04:41:00.000000000","2022-05-06T11:41:00.000000000",4869,18.64167]
["2022-05-06T04:41:00.000000000","2022-05-06T11:41:00.000000000",4855,36.91667]
["2022-05-06T04:41:00.000000000","2022-05-06T11:41:00.000000000",4859,0.03113807]
["2022-05-06T04:41:00.000000000","2022-05-06T11:41:00.000000000",4864,19.66667]
["2022-05-06T04:42:00.000000000","2022-05-06T11:42:00.000000000",4851,0.01075]
["2022-05-06T04:42:00.000000000","2022-05-06T11:42:00.000000000",4865,18.23333]
["2022-05-06T04:42:00.000000000","2022-05-06T11:42:00.000000000",4869,18.71667]
["2022-05-06T04:42:00.000000000","2022-05-06T11:42:00.000000000",4855,40.75]
["2022-05-06T04:42:00.000000000","2022-05-06T11:42:00.000000000",4859,0.03109661]
["2022-05-06T04:42:00.000000000","2022-05-06T11:42:00.000000000",4864,19.61667]
["2022-05-06T04:43:00.000000000","2022-05-06T11:43:00.000000000",4851,0.012]
["2022-05-06T04:43:00.000000000","2022-05-06T11:43:00.000000000",4865,18.25]
["2022-05-06T04:43:00.000000000","2022-05-06T11:43:00.000000000",4869,18.76667]
["2022-05-06T04:43:00.000000000","2022-05-06T11:43:00.000000000",4855,42.11666]
["2022-05-06T04:43:00.000000000","2022-05-06T11:43:00.000000000",4859,0.03106226]
["2022-05-06T04:43:00.000000000","2022-05-06T11:43:00.000000000",4864,19.61667]
["2022-05-06T04:44:00.000000000","2022-05-06T11:44:00.000000000",4851,0.0135]
["2022-05-06T04:44:00.000000000","2022-05-06T11:44:00.000000000",4865,18.34167]
["2022-05-06T04:44:00.000000000","2022-05-06T11:44:00.000000000",4869,18.84167]
["2022-05-06T04:44:00.000000000","2022-05-06T11:44:00.000000000",4855,42.58333]
["2022-05-06T04:44:00.000000000","2022-05-06T11:44:00.000000000",4859,0.03113292]
["2022-05-06T04:44:00.000000000","2022-05-06T11:44:00.000000000",4864,19.64167]
["2022-05-06T04:45:00.000000000","2022-05-06T11:45:00.000000000",4851,0.0145]
["2022-05-06T04:45:00.000000000","2022-05-06T11:45:00.000000000",4865,18.375]
["2022-05-06T04:45:00.000000000","2022-05-06T11:45:00.000000000",4869,18.88333]
["2022-05-06T04:45:00.000000000","2022-05-06T11:45:00.000000000",4855,44.15]
["2022-05-06T04:45:00.000000000","2022-05-06T11:45:00.000000000",4859,0.0310961]
["2022-05-06T04:45:00.000000000","2022-05-06T11:45:00.000000000",4864,19.61667]
["2022-05-06T04:46:00.000000000","2022-05-06T11:46:00.000000000",4851,0.0175]
["2022-05-06T04:46:00.000000000","2022-05-06T11:46:00.000000000",4865,18.375]
["2022-05-06T04:46:00.000000000","2022-05-06T11:46:00.000000000",4869,18.9]
["2022-05-06T04:46:00.000000000","2022-05-06T11:46:00.000000000",4855,45.01666]
["2022-05-06T04:46:00.000000000","2022-05-06T11:46:00.000000000",4859,0.03113789]
["2022-05-06T04:46:00.000000000","2022-05-06T11:46:00.000000000",4864,19.60833]
["2022-05-06T04:47:00.000000000","2022-05-06T11:47:00.000000000",4851,0.02025]
["2022-05-06T04:47:00.000000000","2022-05-06T11:47:00.000000000",4865,18.30833]
["2022-05-06T04:47:00.000000000","2022-05-06T11:47:00.000000000",4869,18.81667]
["2022-05-06T04:47:00.000000000","2022-05-06T11:47:00.000000000",4855,41.61666]
["2022-05-06T04:47:00.000000000","2022-05-06T11:47:00.000000000",4859,0.03112813]
["2022-05-06T04:47:00.000000000","2022-05-06T11:47:00.000000000",4864,19.58333]
["2022-05-06T04:48:00.000000000","2022-05-06T11:48:00.000000000",4851,0.025]
["2022-05-06T04:48:00.000000000","2022-05-06T11:48:00.000000000",4865,18.23333]
["2022-05-06T04:48:00.000000000","2022-05-06T11:48:00.000000000",4869,18.70833]
["2022-05-06T04:48:00.000000000","2022-05-06T11:48:00.000000000",4855,41.38334]
["2022-05-06T04:48:00.000000000","2022-05-06T11:48:00.000000000",4859,0.03106811]
["2022-05-06T04:48:00.000000000","2022-05-06T11:48:00.000000000",4864,19.6]
["2022-05-06T04:49:00.000000000","2022-05-06T11:49:00.000000000",4851,0.02725]
["2022-05-06T04:49:00.000000000","2022-05-06T11:49:00.000000000",4865,18.21667]
["2022-05-06T04:49:00.000000000","2022-05-06T11:49:00.000000000",4869,18.68333]
["2022-05-06T04:49:00.000000000","2022-05-06T11:49:00.000000000",4855,43.13333]
["2022-05-06T04:49:00.000000000","2022-05-06T11:49:00.000000000",4859,0.03106856]
["2022-05-06T04:49:00.000000000","2022-05-06T11:49:00.000000000",4864,19.6]
["2022-05-06T04:50:00.000000000","2022-05-06T11:50:00.000000000",4851,0.0245]
["2022-05-06T04:50:00.000000000","2022-05-06T11:50:00.000000000",4865,18.15]
["2022-05-06T04:50:00.000000000","2022-05-06T11:50:00.000000000",4869,18.61667]
["2022-05-06T04:50:00.000000000","2022-05-06T11:50:00.000000000",4855,40.4]
["2022-05-06T04:50:00.000000000","2022-05-06T11:50:00.000000000",4859,0.0310113]
["2022-05-06T04:50:00.000000000","2022-05-06T11:50:00.000000000",4864,19.6]
["2022-05-06T04:51:00.000000000","2022-05-06T11:51:00.000000000",4851,0.02375]
["2022-05-06T04:51:00.000000000","2022-05-06T11:51:00.000000000",4865,18.2]
["2022-05-06T04:51:00.000000000","2022-05-06T11:51:00.000000000",4869,18.64167]
["2022-05-06T04:51:00.000000000","2022-05-06T11:51:00.000000000",4855,41.38334]
["2022-05-06T04:51:00.000000000","2022-05-06T11:51:00.000000000",4859,0.03100614]
["2022-05-06T04:51:00.000000000","2022-05-06T11:51:00.000000000",4864,19.65]
["2022-05-06T04:52:00.000000000","2022-05-06T11:52:00.000000000",4851,0.021]
["2022-05-06T04:52:00.000000000","2022-05-06T11:52:00.000000000",4865,18.25]
["2022-05-06T04:52:00.000000000","2022-05-06T11:52:00.000000000",4869,18.68333]
["2022-05-06T04:52:00.000000000","2022-05-06T11:52:00.000000000",4855,42.71666]
["2022-05-06T04:52:00.000000000","2022-05-06T11:52:00.000000000",4859,0.03096419]
["2022-05-06T04:52:00.000000000","2022-05-06T11:52:00.000000000",4864,19.525]
["2022-05-06T04:53:00.000000000","2022-05-06T11:53:00.000000000",4851,0.021]
["2022-05-06T04:53:00.000000000","2022-05-06T11:53:00.000000000",4865,18.26667]
["2022-05-06T04:53:00.000000000","2022-05-06T11:53:00.000000000",4869,18.70833]
["2022-05-06T04:53:00.000000000","2022-05-06T11:53:00.000000000",4855,45.58333]
["2022-05-06T04:53:00.000000000","2022-05-06T11:53:00.000000000",4859,0.03098881]
["2022-05-06T04:53:00.000000000","2022-05-06T11:53:00.000000000",4864,19.50833]
["2022-05-06T04:54:00.000000000","2022-05-06T11:54:00.000000000",4851,0.024]
["2022-05-06T04:54:00.000000000","2022-05-06T11:54:00.000000000",4865,18.275]
["2022-05-06T04:54:00.000000000","2022-05-06T11:54:00.000000000",4869,18.69167]
["2022-05-06T04:54:00.000000000","2022-05-06T11:54:00.000000000",4855,61.28333]
["2022-05-06T04:54:00.000000000","2022-05-06T11:54:00.000000000",4859,0.03096055]
["2022-05-06T04:54:00.000000000","2022-05-06T11:54:00.000000000",4864,19.475]
["2022-05-06T04:55:00.000000000","2022-05-06T11:55:00.000000000",4851,0.024]
["2022-05-06T04:55:00.000000000","2022-05-06T11:55:00.000000000",4865,18.3]
["2022-05-06T04:55:00.000000000","2022-05-06T11:55:00.000000000",4869,18.66667]
["2022-05-06T04:55:00.000000000","2022-05-06T11:55:00.000000000",4855,217.7833]
["2022-05-06T04:55:00.000000000","2022-05-06T11:55:00.000000000",4859,0.03101145]
["2022-05-06T04:55:00.000000000","2022-05-06T11:55:00.000000000",4864,19.55]
["2022-05-06T04:56:00.000000000","2022-05-06T11:56:00.000000000",4851,0.024]
["2022-05-06T04:56:00.000000000","2022-05-06T11:56:00.000000000",4865,18.26667]
["2022-05-06T04:56:00.000000000","2022-05-06T11:56:00.000000000",4869,18.68333]
["2022-05-06T04:56:00.000000000","2022-05-06T11:56:00.000000000",4855,342.75]
["2022-05-06T04:56:00.000000000","2022-05-06T11:56:00.000000000",4859,0.0310085]
["2022-05-06T04:56:00.000000000","2022-05-06T11:56:00.000000000",4864,19.59167]
["2022-05-06T04:57:00.000000000","2022-05-06T11:57:00.000000000",4851,0.024]
["2022-05-06T04:57:00.000000000","2022-05-06T11:57:00.000000000",4865,18.3]
["2022-05-06T04:57:00.000000000","2022-05-06T11:57:00.000000000",4869,18.71667]
["2022-05-06T04:57:00.000000000","2022-05-06T11:57:00.000000000",4855,346.7]
["2022-05-06T04:57:00.000000000","2022-05-06T11:57:00.000000000",4859,0.03064061]
["2022-05-06T04:57:00.000000000","2022-05-06T11:57:00.000000000",4864,19.7]
["2022-05-06T04:58:00.000000000","2022-05-06T11:58:00.000000000",4851,0.024]
["2022-05-06T04:58:00.000000000","2022-05-06T11:58:00.000000000",4865,18.28333]
["2022-05-06T04:58:00.000000000","2022-05-06T11:58:00.000000000",4869,18.68333]
["2022-05-06T04:58:00.000000000","2022-05-06T11:58:00.000000000",4855,350.1333]
["2022-05-06T04:58:00.000000000","2022-05-06T11:58:00.000000000",4859,0.03054323]
["2022-05-06T04:58:00.000000000","2022-05-06T11:58:00.000000000",4864,19.75833]
["2022-05-06T04:59:00.000000000","2022-05-06T11:59:00.000000000",4851,0.024]
["2022-05-06T04:59:00.000000000","2022-05-06T11:59:00.000000000",4865,18.275]
["2022-05-06T04:59:00.000000000","2022-05-06T11:59:00.000000000",4869,18.65]
["2022-05-06T04:59:00.000000000","2022-05-06T11:59:00.000000000",4855,359.4]
["2022-05-06T04:59:00.000000000","2022-05-06T11:59:00.000000000",4859,0.03062441]
["2022-05-06T04:59:00.000000000","2022-05-06T11:59:00.000000000",4864,19.7]
["2022-05-06T05:00:00.000000000","2022-05-06T12:00:00.000000000",4851,0.02625]
["2022-05-06T05:00:00.000000000","2022-05-06T12:00:00.000000000",4865,18.21667]
["2022-05-06T05:00:00.000000000","2022-05-06T12:00:00.000000000",4869,18.6]
["2022-05-06T05:00:00.000000000","2022-05-06T12:00:00.000000000",4855,362.3833]
["2022-05-06T05:00:00.000000000","2022-05-06T12:00:00.000000000",4859,0.0305849]
["2022-05-06T05:00:00.000000000","2022-05-06T12:00:00.000000000",4864,19.63333]
["2022-05-06T05:01:00.000000000","2022-05-06T12:01:00.000000000",4851,0.021]
["2022-05-06T05:01:00.000000000","2022-05-06T12:01:00.000000000",4865,18.18333]
["2022-05-06T05:01:00.000000000","2022-05-06T12:01:00.000000000",4869,18.59167]
["2022-05-06T05:01:00.000000000","2022-05-06T12:01:00.000000000",4855,365.5]
["2022-05-06T05:01:00.000000000","2022-05-06T12:01:00.000000000",4859,0.03061473]
["2022-05-06T05:01:00.000000000","2022-05-06T12:01:00.000000000",4864,19.675]
["2022-05-06T05:02:00.000000000","2022-05-06T12:02:00.000000000",4851,0.021]
["2022-05-06T05:02:00.000000000","2022-05-06T12:02:00.000000000",4865,18.14167]
["2022-05-06T05:02:00.000000000","2022-05-06T12:02:00.000000000",4869,18.525]
["2022-05-06T05:02:00.000000000","2022-05-06T12:02:00.000000000",4855,361.9]
["2022-05-06T05:02:00.000000000","2022-05-06T12:02:00.000000000",4859,0.03068366]
["2022-05-06T05:02:00.000000000","2022-05-06T12:02:00.000000000",4864,19.68333]
["2022-05-06T05:03:00.000000000","2022-05-06T12:03:00.000000000",4851,0.021]
["2022-05-06T05:03:00.000000000","2022-05-06T12:03:00.000000000",4865,18.125]
["2022-05-06T05:03:00.000000000","2022-05-06T12:03:00.000000000",4869,18.51667]
["2022-05-06T05:03:00.000000000","2022-05-06T12:03:00.000000000",4855,364.2]
["2022-05-06T05:03:00.000000000","2022-05-06T12:03:00.000000000",4859,0.0309118]
["2022-05-06T05:03:00.000000000","2022-05-06T12:03:00.000000000",4864,19.63333]
["2022-05-06T05:04:00.000000000","2022-05-06T12:04:00.000000000",4851,0.021]
["2022-05-06T05:04:00.000000000","2022-05-06T12:04:00.000000000",4865,18.1]
["2022-05-06T05:04:00.000000000","2022-05-06T12:04:00.000000000",4869,18.43333]
["2022-05-06T05:04:00.000000000","2022-05-06T12:04:00.000000000",4855,372.8833]
["2022-05-06T05:04:00.000000000","2022-05-06T12:04:00.000000000",4859,0.03088974]
["2022-05-06T05:04:00.000000000","2022-05-06T12:04:00.000000000",4864,19.60833]
["2022-05-06T05:05:00.000000000","2022-05-06T12:05:00.000000000",4851,0.021]
["2022-05-06T05:05:00.000000000","2022-05-06T12:05:00.000000000",4865,18.075]
["2022-05-06T05:05:00.000000000","2022-05-06T12:05:00.000000000",4869,18.39167]
["2022-05-06T05:05:00.000000000","2022-05-06T12:05:00.000000000",4855,374.8167]
["2022-05-06T05:05:00.000000000","2022-05-06T12:05:00.000000000",4859,0.03088789]
["2022-05-06T05:05:00.000000000","2022-05-06T12:05:00.000000000",4864,19.49167]
["2022-05-06T05:06:00.000000000","2022-05-06T12:06:00.000000000",4851,0.02975]
["2022-05-06T05:06:00.000000000","2022-05-06T12:06:00.000000000",4865,18.04167]
["2022-05-06T05:06:00.000000000","2022-05-06T12:06:00.000000000",4869,18.375]
["2022-05-06T05:06:00.000000000","2022-05-06T12:06:00.000000000",4855,370.35]
["2022-05-06T05:06:00.000000000","2022-05-06T12:06:00.000000000",4859,0.03081471]
["2022-05-06T05:06:00.000000000","2022-05-06T12:06:00.000000000",4864,19.44167]
["2022-05-06T05:07:00.000000000","2022-05-06T12:07:00.000000000",4851,0.021]
["2022-05-06T05:07:00.000000000","2022-05-06T12:07:00.000000000",4865,18.03333]
["2022-05-06T05:07:00.000000000","2022-05-06T12:07:00.000000000",4869,18.38333]
["2022-05-06T05:07:00.000000000","2022-05-06T12:07:00.000000000",4855,377.2166]
["2022-05-06T05:07:00.000000000","2022-05-06T12:07:00.000000000",4859,0.03081579]
["2022-05-06T05:07:00.000000000","2022-05-06T12:07:00.000000000",4864,19.48333]
["2022-05-06T05:08:00.000000000","2022-05-06T12:08:00.000000000",4851,0.021]
["2022-05-06T05:08:00.000000000","2022-05-06T12:08:00.000000000",4865,18.05]
["2022-05-06T05:08:00.000000000","2022-05-06T12:08:00.000000000",4869,18.36667]
["2022-05-06T05:08:00.000000000","2022-05-06T12:08:00.000000000",4855,314.7833]
["2022-05-06T05:08:00.000000000","2022-05-06T12:08:00.000000000",4859,0.1031809]
["2022-05-06T05:08:00.000000000","2022-05-06T12:08:00.000000000",4864,19.53333]
["2022-05-06T05:09:00.000000000","2022-05-06T12:09:00.000000000",4851,0.021]
["2022-05-06T05:09:00.000000000","2022-05-06T12:09:00.000000000",4865,18.05833]
["2022-05-06T05:09:00.000000000","2022-05-06T12:09:00.000000000",4869,18.34167]
["2022-05-06T05:09:00.000000000","2022-05-06T12:09:00.000000000",4855,329.6333]
["2022-05-06T05:09:00.000000000","2022-05-06T12:09:00.000000000",4859,0.1004994]
["2022-05-06T05:09:00.000000000","2022-05-06T12:09:00.000000000",4864,19.50833]
["2022-05-06T05:10:00.000000000","2022-05-06T12:10:00.000000000",4851,0.021]
["2022-05-06T05:10:00.000000000","2022-05-06T12:10:00.000000000",4865,18.075]
["2022-05-06T05:10:00.000000000","2022-05-06T12:10:00.000000000",4869,18.35]
["2022-05-06T05:10:00.000000000","2022-05-06T12:10:00.000000000",4855,332.6333]
["2022-05-06T05:10:00.000000000","2022-05-06T12:10:00.000000000",4859,0.1086576]
["2022-05-06T05:10:00.000000000","2022-05-06T12:10:00.000000000",4864,19.50833]
["2022-05-06T05:11:00.000000000","2022-05-06T12:11:00.000000000",4851,0.0425]
["2022-05-06T05:11:00.000000000","2022-05-06T12:11:00.000000000",4865,18.09167]
["2022-05-06T05:11:00.000000000","2022-05-06T12:11:00.000000000",4869,18.35]
["2022-05-06T05:11:00.000000000","2022-05-06T12:11:00.000000000",4855,330.65]
["2022-05-06T05:11:00.000000000","2022-05-06T12:11:00.000000000",4859,0.1200113]
["2022-05-06T05:11:00.000000000","2022-05-06T12:11:00.000000000",4864,19.53333]
["2022-05-06T05:12:00.000000000","2022-05-06T12:12:00.000000000",4851,0.021]
["2022-05-06T05:12:00.000000000","2022-05-06T12:12:00.000000000",4865,18.1]
["2022-05-06T05:12:00.000000000","2022-05-06T12:12:00.000000000",4869,18.33333]
["2022-05-06T05:12:00.000000000","2022-05-06T12:12:00.000000000",4855,333.4667]
["2022-05-06T05:12:00.000000000","2022-05-06T12:12:00.000000000",4859,0.130161]
["2022-05-06T05:12:00.000000000","2022-05-06T12:12:00.000000000",4864,19.49167]
["2022-05-06T05:13:00.000000000","2022-05-06T12:13:00.000000000",4851,0.021]
["2022-05-06T05:13:00.000000000","2022-05-06T12:13:00.000000000",4865,18.1]
["2022-05-06T05:13:00.000000000","2022-05-06T12:13:00.000000000",4869,18.325]
["2022-05-06T05:13:00.000000000","2022-05-06T12:13:00.000000000",4855,331.1]
["2022-05-06T05:13:00.000000000","2022-05-06T12:13:00.000000000",4859,0.1409465]
["2022-05-06T05:13:00.000000000","2022-05-06T12:13:00.000000000",4864,19.45]
["2022-05-06T05:14:00.000000000","2022-05-06T12:14:00.000000000",4851,0.021]
["2022-05-06T05:14:00.000000000","2022-05-06T12:14:00.000000000",4865,18.2]
["2022-05-06T05:14:00.000000000","2022-05-06T12:14:00.000000000",4869,18.375]
["2022-05-06T05:14:00.000000000","2022-05-06T12:14:00.000000000",4855,328.2166]
["2022-05-06T05:14:00.000000000","2022-05-06T12:14:00.000000000",4859,0.194004]
["2022-05-06T05:14:00.000000000","2022-05-06T12:14:00.000000000",4864,19.41667]
["2022-05-06T05:15:00.000000000","2022-05-06T12:15:00.000000000",4851,0.021]
["2022-05-06T05:15:00.000000000","2022-05-06T12:15:00.000000000",4865,18.21667]
["2022-05-06T05:15:00.000000000","2022-05-06T12:15:00.000000000",4869,18.43333]
["2022-05-06T05:15:00.000000000","2022-05-06T12:15:00.000000000",4855,335.0333]
["2022-05-06T05:15:00.000000000","2022-05-06T12:15:00.000000000",4859,0.1622969]
["2022-05-06T05:15:00.000000000","2022-05-06T12:15:00.000000000",4864,19.45833]
["2022-05-06T05:16:00.000000000","2022-05-06T12:16:00.000000000",4851,0.021]
["2022-05-06T05:16:00.000000000","2022-05-06T12:16:00.000000000",4865,18.34167]
["2022-05-06T05:16:00.000000000","2022-05-06T12:16:00.000000000",4869,18.5]
["2022-05-06T05:16:00.000000000","2022-05-06T12:16:00.000000000",4855,337.1667]
["2022-05-06T05:16:00.000000000","2022-05-06T12:16:00.000000000",4859,0.1715008]
["2022-05-06T05:16:00.000000000","2022-05-06T12:16:00.000000000",4864,19.55833]
["2022-05-06T05:17:00.000000000","2022-05-06T12:17:00.000000000",4851,0.1045]
["2022-05-06T05:17:00.000000000","2022-05-06T12:17:00.000000000",4865,18.39167]
["2022-05-06T05:17:00.000000000","2022-05-06T12:17:00.000000000",4869,18.60833]
["2022-05-06T05:17:00.000000000","2022-05-06T12:17:00.000000000",4855,339.5667]
["2022-05-06T05:17:00.000000000","2022-05-06T12:17:00.000000000",4859,0.1832487]
["2022-05-06T05:17:00.000000000","2022-05-06T12:17:00.000000000",4864,19.89167]
["2022-05-06T05:18:00.000000000","2022-05-06T12:18:00.000000000",4851,0.202]
["2022-05-06T05:18:00.000000000","2022-05-06T12:18:00.000000000",4865,18.475]
["2022-05-06T05:18:00.000000000","2022-05-06T12:18:00.000000000",4869,18.70833]
["2022-05-06T05:18:00.000000000","2022-05-06T12:18:00.000000000",4855,338.3667]
["2022-05-06T05:18:00.000000000","2022-05-06T12:18:00.000000000",4859,0.1973642]
["2022-05-06T05:18:00.000000000","2022-05-06T12:18:00.000000000",4864,20.35]
["2022-05-06T05:19:00.000000000","2022-05-06T12:19:00.000000000",4851,0.21475]
["2022-05-06T05:19:00.000000000","2022-05-06T12:19:00.000000000",4865,18.575]
["2022-05-06T05:19:00.000000000","2022-05-06T12:19:00.000000000",4869,18.83333]
["2022-05-06T05:19:00.000000000","2022-05-06T12:19:00.000000000",4855,338.3667]
["2022-05-06T05:19:00.000000000","2022-05-06T12:19:00.000000000",4859,0.2110104]
["2022-05-06T05:19:00.000000000","2022-05-06T12:19:00.000000000",4864,20.78333]
["2022-05-06T05:20:00.000000000","2022-05-06T12:20:00.000000000",4851,0.23225]
["2022-05-06T05:20:00.000000000","2022-05-06T12:20:00.000000000",4865,18.64167]
["2022-05-06T05:20:00.000000000","2022-05-06T12:20:00.000000000",4869,18.90833]
["2022-05-06T05:20:00.000000000","2022-05-06T12:20:00.000000000",4855,338.8833]
["2022-05-06T05:20:00.000000000","2022-05-06T12:20:00.000000000",4859,0.2616978]
["2022-05-06T05:20:00.000000000","2022-05-06T12:20:00.000000000",4864,20.95833]
["2022-05-06T05:21:00.000000000","2022-05-06T12:21:00.000000000",4851,0.24575]
["2022-05-06T05:21:00.000000000","2022-05-06T12:21:00.000000000",4865,18.69167]
["2022-05-06T05:21:00.000000000","2022-05-06T12:21:00.000000000",4869,18.975]
["2022-05-06T05:21:00.000000000","2022-05-06T12:21:00.000000000",4855,341.2166]
["2022-05-06T05:21:00.000000000","2022-05-06T12:21:00.000000000",4859,0.2406161]
["2022-05-06T05:21:00.000000000","2022-05-06T12:21:00.000000000",4864,21.01667]
["2022-05-06T05:22:00.000000000","2022-05-06T12:22:00.000000000",4851,0.25975]
["2022-05-06T05:22:00.000000000","2022-05-06T12:22:00.000000000",4865,18.725]
["2022-05-06T05:22:00.000000000","2022-05-06T12:22:00.000000000",4869,19.01667]
["2022-05-06T05:22:00.000000000","2022-05-06T12:22:00.000000000",4855,342.5166]
["2022-05-06T05:22:00.000000000","2022-05-06T12:22:00.000000000",4859,0.2594148]
["2022-05-06T05:22:00.000000000","2022-05-06T12:22:00.000000000",4864,20.98333]
["2022-05-06T05:23:00.000000000","2022-05-06T12:23:00.000000000",4851,0.27525]
["2022-05-06T05:23:00.000000000","2022-05-06T12:23:00.000000000",4865,18.75]
["2022-05-06T05:23:00.000000000","2022-05-06T12:23:00.000000000",4869,19.03333]
["2022-05-06T05:23:00.000000000","2022-05-06T12:23:00.000000000",4855,344.0]
["2022-05-06T05:23:00.000000000","2022-05-06T12:23:00.000000000",4859,0.282427]
["2022-05-06T05:23:00.000000000","2022-05-06T12:23:00.000000000",4864,20.825]
["2022-05-06T05:24:00.000000000","2022-05-06T12:24:00.000000000",4851,0.299]
["2022-05-06T05:24:00.000000000","2022-05-06T12:24:00.000000000",4865,18.8]
["2022-05-06T05:24:00.000000000","2022-05-06T12:24:00.000000000",4869,19.025]
["2022-05-06T05:24:00.000000000","2022-05-06T12:24:00.000000000",4855,346.15]
["2022-05-06T05:24:00.000000000","2022-05-06T12:24:00.000000000",4859,0.3061501]
["2022-05-06T05:24:00.000000000","2022-05-06T12:24:00.000000000",4864,20.7]
["2022-05-06T05:25:00.000000000","2022-05-06T12:25:00.000000000",4851,0.3115]
["2022-05-06T05:25:00.000000000","2022-05-06T12:25:00.000000000",4865,18.8]
["2022-05-06T05:25:00.000000000","2022-05-06T12:25:00.000000000",4869,19.025]
["2022-05-06T05:25:00.000000000","2022-05-06T12:25:00.000000000",4855,347.3167]
["2022-05-06T05:25:00.000000000","2022-05-06T12:25:00.000000000",4859,0.3265144]
["2022-05-06T05:25:00.000000000","2022-05-06T12:25:00.000000000",4864,20.6]
["2022-05-06T05:26:00.000000000","2022-05-06T12:26:00.000000000",4851,0.3285]
["2022-05-06T05:26:00.000000000","2022-05-06T12:26:00.000000000",4865,18.8]
["2022-05-06T05:26:00.000000000","2022-05-06T12:26:00.000000000",4869,19.05]
["2022-05-06T05:26:00.000000000","2022-05-06T12:26:00.000000000",4855,347.65]
["2022-05-06T05:26:00.000000000","2022-05-06T12:26:00.000000000",4859,0.38283]
["2022-05-06T05:26:00.000000000","2022-05-06T12:26:00.000000000",4864,20.55]
["2022-05-06T05:27:00.000000000","2022-05-06T12:27:00.000000000",4851,0.346]
["2022-05-06T05:27:00.000000000","2022-05-06T12:27:00.000000000",4865,18.88333]
["2022-05-06T05:27:00.000000000","2022-05-06T12:27:00.000000000",4869,19.13333]
["2022-05-06T05:27:00.000000000","2022-05-06T12:27:00.000000000",4855,349.3833]
["2022-05-06T05:27:00.000000000","2022-05-06T12:27:00.000000000",4859,0.3708287]
["2022-05-06T05:27:00.000000000","2022-05-06T12:27:00.000000000",4864,20.5]
["2022-05-06T05:28:00.000000000","2022-05-06T12:28:00.000000000",4851,0.3635]
["2022-05-06T05:28:00.000000000","2022-05-06T12:28:00.000000000",4865,19.025]
["2022-05-06T05:28:00.000000000","2022-05-06T12:28:00.000000000",4869,19.30833]
["2022-05-06T05:28:00.000000000","2022-05-06T12:28:00.000000000",4855,352.1667]
["2022-05-06T05:28:00.000000000","2022-05-06T12:28:00.000000000",4859,0.3924318]
["2022-05-06T05:28:00.000000000","2022-05-06T12:28:00.000000000",4864,20.65833]
["2022-05-06T05:29:00.000000000","2022-05-06T12:29:00.000000000",4851,0.379]
["2022-05-06T05:29:00.000000000","2022-05-06T12:29:00.000000000",4865,19.16667]
["2022-05-06T05:29:00.000000000","2022-05-06T12:29:00.000000000",4869,19.40833]
["2022-05-06T05:29:00.000000000","2022-05-06T12:29:00.000000000",4855,351.7833]
["2022-05-06T05:29:00.000000000","2022-05-06T12:29:00.000000000",4859,0.4174337]
["2022-05-06T05:29:00.000000000","2022-05-06T12:29:00.000000000",4864,20.85]
["2022-05-06T05:30:00.000000000","2022-05-06T12:30:00.000000000",4851,0.38975]
["2022-05-06T05:30:00.000000000","2022-05-06T12:30:00.000000000",4865,19.23333]
["2022-05-06T05:30:00.000000000","2022-05-06T12:30:00.000000000",4869,19.48333]
["2022-05-06T05:30:00.000000000","2022-05-06T12:30:00.000000000",4855,353.5833]
["2022-05-06T05:30:00.000000000","2022-05-06T12:30:00.000000000",4859,0.4387167]
["2022-05-06T05:30:00.000000000","2022-05-06T12:30:00.000000000",4864,20.825]
["2022-05-06T05:31:00.000000000","2022-05-06T12:31:00.000000000",4851,0.39925]
["2022-05-06T05:31:00.000000000","2022-05-06T12:31:00.000000000",4865,19.30833]
["2022-05-06T05:31:00.000000000","2022-05-06T12:31:00.000000000",4869,19.53333]
["2022-05-06T05:31:00.000000000","2022-05-06T12:31:00.000000000",4855,355.1667]
["2022-05-06T05:31:00.000000000","2022-05-06T12:31:00.000000000",4859,0.4587758]
["2022-05-06T05:31:00.000000000","2022-05-06T12:31:00.000000000",4864,20.70833]
["2022-05-06T05:32:00.000000000","2022-05-06T12:32:00.000000000",4851,0.413]
["2022-05-06T05:32:00.000000000","2022-05-06T12:32:00.000000000",4865,19.375]
["2022-05-06T05:32:00.000000000","2022-05-06T12:32:00.000000000",4869,19.60833]
["2022-05-06T05:32:00.000000000","2022-05-06T12:32:00.000000000",4855,354.05]
["2022-05-06T05:32:00.000000000","2022-05-06T12:32:00.000000000",4859,0.5075614]
["2022-05-06T05:32:00.000000000","2022-05-06T12:32:00.000000000",4864,20.725]
["2022-05-06T05:33:00.000000000","2022-05-06T12:33:00.000000000",4851,0.41775]
["2022-05-06T05:33:00.000000000","2022-05-06T12:33:00.000000000",4865,19.46667]
["2022-05-06T05:33:00.000000000","2022-05-06T12:33:00.000000000",4869,19.70833]
["2022-05-06T05:33:00.000000000","2022-05-06T12:33:00.000000000",4855,354.5833]
["2022-05-06T05:33:00.000000000","2022-05-06T12:33:00.000000000",4859,0.5001517]
["2022-05-06T05:33:00.000000000","2022-05-06T12:33:00.000000000",4864,20.8]
["2022-05-06T05:34:00.000000000","2022-05-06T12:34:00.000000000",4851,0.425]
["2022-05-06T05:34:00.000000000","2022-05-06T12:34:00.000000000",4865,19.51667]
["2022-05-06T05:34:00.000000000","2022-05-06T12:34:00.000000000",4869,19.76667]
["2022-05-06T05:34:00.000000000","2022-05-06T12:34:00.000000000",4855,355.7166]
["2022-05-06T05:34:00.000000000","2022-05-06T12:34:00.000000000",4859,0.5094445]
["2022-05-06T05:34:00.000000000","2022-05-06T12:34:00.000000000",4864,20.75833]
["2022-05-06T05:35:00.000000000","2022-05-06T12:35:00.000000000",4851,0.4365]
["2022-05-06T05:35:00.000000000","2022-05-06T12:35:00.000000000",4865,19.59167]
["2022-05-06T05:35:00.000000000","2022-05-06T12:35:00.000000000",4869,19.8]
["2022-05-06T05:35:00.000000000","2022-05-06T12:35:00.000000000",4855,356.5833]
["2022-05-06T05:35:00.000000000","2022-05-06T12:35:00.000000000",4859,0.5213999]
["2022-05-06T05:35:00.000000000","2022-05-06T12:35:00.000000000",4864,20.68333]
["2022-05-06T05:36:00.000000000","2022-05-06T12:36:00.000000000",4851,0.45325]
["2022-05-06T05:36:00.000000000","2022-05-06T12:36:00.000000000",4865,19.6]
["2022-05-06T05:36:00.000000000","2022-05-06T12:36:00.000000000",4869,19.825]
["2022-05-06T05:36:00.000000000","2022-05-06T12:36:00.000000000",4855,357.6833]
["2022-05-06T05:36:00.000000000","2022-05-06T12:36:00.000000000",4859,0.5335116]
["2022-05-06T05:36:00.000000000","2022-05-06T12:36:00.000000000",4864,20.60833]
["2022-05-06T05:37:00.000000000","2022-05-06T12:37:00.000000000",4851,0.46325]
["2022-05-06T05:37:00.000000000","2022-05-06T12:37:00.000000000",4865,19.56667]
["2022-05-06T05:37:00.000000000","2022-05-06T12:37:00.000000000",4869,19.81667]
["2022-05-06T05:37:00.000000000","2022-05-06T12:37:00.000000000",4855,359.1833]
["2022-05-06T05:37:00.000000000","2022-05-06T12:37:00.000000000",4859,0.5420014]
["2022-05-06T05:37:00.000000000","2022-05-06T12:37:00.000000000",4864,20.56667]
["2022-05-06T05:38:00.000000000","2022-05-06T12:38:00.000000000",4851,0.472]
["2022-05-06T05:38:00.000000000","2022-05-06T12:38:00.000000000",4865,19.6]
["2022-05-06T05:38:00.000000000","2022-05-06T12:38:00.000000000",4869,19.8]
["2022-05-06T05:38:00.000000000","2022-05-06T12:38:00.000000000",4855,358.05]
["2022-05-06T05:38:00.000000000","2022-05-06T12:38:00.000000000",4859,0.553079]
["2022-05-06T05:38:00.000000000","2022-05-06T12:38:00.000000000",4864,20.6]
["2022-05-06T05:39:00.000000000","2022-05-06T12:39:00.000000000",4851,0.48025]
["2022-05-06T05:39:00.000000000","2022-05-06T12:39:00.000000000",4865,19.59167]
["2022-05-06T05:39:00.000000000","2022-05-06T12:39:00.000000000",4869,19.8]
["2022-05-06T05:39:00.000000000","2022-05-06T12:39:00.000000000",4855,356.9333]
["2022-05-06T05:39:00.000000000","2022-05-06T12:39:00.000000000",4859,0.5559609]
["2022-05-06T05:39:00.000000000","2022-05-06T12:39:00.000000000",4864,20.575]
["2022-05-06T05:40:00.000000000","2022-05-06T12:40:00.000000000",4851,0.489]
["2022-05-06T05:40:00.000000000","2022-05-06T12:40:00.000000000",4865,19.6]
["2022-05-06T05:40:00.000000000","2022-05-06T12:40:00.000000000",4869,19.78333]
["2022-05-06T05:40:00.000000000","2022-05-06T12:40:00.000000000",4855,358.1333]
["2022-05-06T05:40:00.000000000","2022-05-06T12:40:00.000000000",4859,0.5794237]
["2022-05-06T05:40:00.000000000","2022-05-06T12:40:00.000000000",4864,20.59167]
["2022-05-06T05:41:00.000000000","2022-05-06T12:41:00.000000000",4851,0.49925]
["2022-05-06T05:41:00.000000000","2022-05-06T12:41:00.000000000",4865,19.625]
["2022-05-06T05:41:00.000000000","2022-05-06T12:41:00.000000000",4869,19.85833]
["2022-05-06T05:41:00.000000000","2022-05-06T12:41:00.000000000",4855,357.8667]
["2022-05-06T05:41:00.000000000","2022-05-06T12:41:00.000000000",4859,0.5916824]
["2022-05-06T05:41:00.000000000","2022-05-06T12:41:00.000000000",4864,20.6]
["2022-05-06T05:42:00.000000000","2022-05-06T12:42:00.000000000",4851,0.5095]
["2022-05-06T05:42:00.000000000","2022-05-06T12:42:00.000000000",4865,19.69167]
["2022-05-06T05:42:00.000000000","2022-05-06T12:42:00.000000000",4869,19.9]
["2022-05-06T05:42:00.000000000","2022-05-06T12:42:00.000000000",4855,359.7666]
["2022-05-06T05:42:00.000000000","2022-05-06T12:42:00.000000000",4859,0.6049065]
["2022-05-06T05:42:00.000000000","2022-05-06T12:42:00.000000000",4864,20.6]
["2022-05-06T05:43:00.000000000","2022-05-06T12:43:00.000000000",4851,0.5175]
["2022-05-06T05:43:00.000000000","2022-05-06T12:43:00.000000000",4865,19.725]
["2022-05-06T05:43:00.000000000","2022-05-06T12:43:00.000000000",4869,19.91667]
["2022-05-06T05:43:00.000000000","2022-05-06T12:43:00.000000000",4855,359.65]
["2022-05-06T05:43:00.000000000","2022-05-06T12:43:00.000000000",4859,0.6273842]
["2022-05-06T05:43:00.000000000","2022-05-06T12:43:00.000000000",4864,20.59167]
["2022-05-06T05:44:00.000000000","2022-05-06T12:44:00.000000000",4851,0.53175]
["2022-05-06T05:44:00.000000000","2022-05-06T12:44:00.000000000",4865,19.79167]
["2022-05-06T05:44:00.000000000","2022-05-06T12:44:00.000000000",4869,20.01667]
["2022-05-06T05:44:00.000000000","2022-05-06T12:44:00.000000000",4855,361.8167]
["2022-05-06T05:44:00.000000000","2022-05-06T12:44:00.000000000",4859,0.6447747]
["2022-05-06T05:44:00.000000000","2022-05-06T12:44:00.000000000",4864,20.69167]
["2022-05-06T05:45:00.000000000","2022-05-06T12:45:00.000000000",4851,0.552]
["2022-05-06T05:45:00.000000000","2022-05-06T12:45:00.000000000",4865,19.9]
["2022-05-06T05:45:00.000000000","2022-05-06T12:45:00.000000000",4869,20.125]
["2022-05-06T05:45:00.000000000","2022-05-06T12:45:00.000000000",4855,360.95]
["2022-05-06T05:45:00.000000000","2022-05-06T12:45:00.000000000",4859,0.6767116]
["2022-05-06T05:45:00.000000000","2022-05-06T12:45:00.000000000",4864,20.74167]
["2022-05-06T05:46:00.000000000","2022-05-06T12:46:00.000000000",4851,0.57525]
["2022-05-06T05:46:00.000000000","2022-05-06T12:46:00.000000000",4865,19.99167]
["2022-05-06T05:46:00.000000000","2022-05-06T12:46:00.000000000",4869,20.21667]
["2022-05-06T05:46:00.000000000","2022-05-06T12:46:00.000000000",4855,362.1833]
["2022-05-06T05:46:00.000000000","2022-05-06T12:46:00.000000000",4859,0.6968133]
["2022-05-06T05:46:00.000000000","2022-05-06T12:46:00.000000000",4864,20.70833]
["2022-05-06T05:47:00.000000000","2022-05-06T12:47:00.000000000",4851,0.594]
["2022-05-06T05:47:00.000000000","2022-05-06T12:47:00.000000000",4865,20.09167]
["2022-05-06T05:47:00.000000000","2022-05-06T12:47:00.000000000",4869,20.29167]
["2022-05-06T05:47:00.000000000","2022-05-06T12:47:00.000000000",4855,363.7166]
["2022-05-06T05:47:00.000000000","2022-05-06T12:47:00.000000000",4859,0.7219407]
["2022-05-06T05:47:00.000000000","2022-05-06T12:47:00.000000000",4864,20.75]
["2022-05-06T05:48:00.000000000","2022-05-06T12:48:00.000000000",4851,0.61]
["2022-05-06T05:48:00.000000000","2022-05-06T12:48:00.000000000",4865,20.19167]
["2022-05-06T05:48:00.000000000","2022-05-06T12:48:00.000000000",4869,20.4]
["2022-05-06T05:48:00.000000000","2022-05-06T12:48:00.000000000",4855,363.4167]
["2022-05-06T05:48:00.000000000","2022-05-06T12:48:00.000000000",4859,0.7487557]
["2022-05-06T05:48:00.000000000","2022-05-06T12:48:00.000000000",4864,20.73333]
["2022-05-06T05:49:00.000000000","2022-05-06T12:49:00.000000000",4851,0.626]
["2022-05-06T05:49:00.000000000","2022-05-06T12:49:00.000000000",4865,20.28333]
["2022-05-06T05:49:00.000000000","2022-05-06T12:49:00.000000000",4869,20.525]
["2022-05-06T05:49:00.000000000","2022-05-06T12:49:00.000000000",4855,364.4333]
["2022-05-06T05:49:00.000000000","2022-05-06T12:49:00.000000000",4859,0.7774779]
["2022-05-06T05:49:00.000000000","2022-05-06T12:49:00.000000000",4864,20.725]
["2022-05-06T05:50:00.000000000","2022-05-06T12:50:00.000000000",4851,0.65075]
["2022-05-06T05:50:00.000000000","2022-05-06T12:50:00.000000000",4865,20.375]
["2022-05-06T05:50:00.000000000","2022-05-06T12:50:00.000000000",4869,20.56667]
["2022-05-06T05:50:00.000000000","2022-05-06T12:50:00.000000000",4855,364.45]
["2022-05-06T05:50:00.000000000","2022-05-06T12:50:00.000000000",4859,0.8082528]
["2022-05-06T05:50:00.000000000","2022-05-06T12:50:00.000000000",4864,20.8]
["2022-05-06T05:51:00.000000000","2022-05-06T12:51:00.000000000",4851,0.6605]
["2022-05-06T05:51:00.000000000","2022-05-06T12:51:00.000000000",4865,20.425]
["2022-05-06T05:51:00.000000000","2022-05-06T12:51:00.000000000",4869,20.64167]
["2022-05-06T05:51:00.000000000","2022-05-06T12:51:00.000000000",4855,360.9333]
["2022-05-06T05:51:00.000000000","2022-05-06T12:51:00.000000000",4859,0.843196]
["2022-05-06T05:51:00.000000000","2022-05-06T12:51:00.000000000",4864,20.775]
["2022-05-06T05:52:00.000000000","2022-05-06T12:52:00.000000000",4851,0.6842499]
["2022-05-06T05:52:00.000000000","2022-05-06T12:52:00.000000000",4865,20.51667]
["2022-05-06T05:52:00.000000000","2022-05-06T12:52:00.000000000",4869,20.76667]
["2022-05-06T05:52:00.000000000","2022-05-06T12:52:00.000000000",4855,363.0]
["2022-05-06T05:52:00.000000000","2022-05-06T12:52:00.000000000",4859,0.8709273]
["2022-05-06T05:52:00.000000000","2022-05-06T12:52:00.000000000",4864,20.86667]
["2022-05-06T05:53:00.000000000","2022-05-06T12:53:00.000000000",4851,0.69675]
["2022-05-06T05:53:00.000000000","2022-05-06T12:53:00.000000000",4865,20.61667]
["2022-05-06T05:53:00.000000000","2022-05-06T12:53:00.000000000",4869,20.84167]
["2022-05-06T05:53:00.000000000","2022-05-06T12:53:00.000000000",4855,362.9167]
["2022-05-06T05:53:00.000000000","2022-05-06T12:53:00.000000000",4859,0.8978458]
["2022-05-06T05:53:00.000000000","2022-05-06T12:53:00.000000000",4864,20.93333]
["2022-05-06T05:54:00.000000000","2022-05-06T12:54:00.000000000",4851,0.7114999]
["2022-05-06T05:54:00.000000000","2022-05-06T12:54:00.000000000",4865,20.69167]
["2022-05-06T05:54:00.000000000","2022-05-06T12:54:00.000000000",4869,20.89167]
["2022-05-06T05:54:00.000000000","2022-05-06T12:54:00.000000000",4855,363.2833]
["2022-05-06T05:54:00.000000000","2022-05-06T12:54:00.000000000",4859,0.9240158]
["2022-05-06T05:54:00.000000000","2022-05-06T12:54:00.000000000",4864,20.90833]
["2022-05-06T05:55:00.000000000","2022-05-06T12:55:00.000000000",4851,0.7295]
["2022-05-06T05:55:00.000000000","2022-05-06T12:55:00.000000000",4865,20.80833]
["2022-05-06T05:55:00.000000000","2022-05-06T12:55:00.000000000",4869,21.0]
["2022-05-06T05:55:00.000000000","2022-05-06T12:55:00.000000000",4855,362.95]
["2022-05-06T05:55:00.000000000","2022-05-06T12:55:00.000000000",4859,0.9490888]
["2022-05-06T05:55:00.000000000","2022-05-06T12:55:00.000000000",4864,20.9]
["2022-05-06T05:56:00.000000000","2022-05-06T12:56:00.000000000",4851,0.727]
["2022-05-06T05:56:00.000000000","2022-05-06T12:56:00.000000000",4865,20.95833]
["2022-05-06T05:56:00.000000000","2022-05-06T12:56:00.000000000",4869,21.16667]
["2022-05-06T05:56:00.000000000","2022-05-06T12:56:00.000000000",4855,362.65]
["2022-05-06T05:56:00.000000000","2022-05-06T12:56:00.000000000",4859,0.972863]
["2022-05-06T05:56:00.000000000","2022-05-06T12:56:00.000000000",4864,21.0]
["2022-05-06T05:57:00.000000000","2022-05-06T12:57:00.000000000",4851,0.7557499]
["2022-05-06T05:57:00.000000000","2022-05-06T12:57:00.000000000",4865,21.08333]
["2022-05-06T05:57:00.000000000","2022-05-06T12:57:00.000000000",4869,21.3]
["2022-05-06T05:57:00.000000000","2022-05-06T12:57:00.000000000",4855,362.75]
["2022-05-06T05:57:00.000000000","2022-05-06T12:57:00.000000000",4859,0.9820685]
["2022-05-06T05:57:00.000000000","2022-05-06T12:57:00.000000000",4864,21.18333]
["2022-05-06T05:58:00.000000000","2022-05-06T12:58:00.000000000",4851,0.777]
["2022-05-06T05:58:00.000000000","2022-05-06T12:58:00.000000000",4865,21.19167]
["2022-05-06T05:58:00.000000000","2022-05-06T12:58:00.000000000",4869,21.43333]
["2022-05-06T05:58:00.000000000","2022-05-06T12:58:00.000000000",4855,362.7167]
["2022-05-06T05:58:00.000000000","2022-05-06T12:58:00.000000000",4859,1.017943]
["2022-05-06T05:58:00.000000000","2022-05-06T12:58:00.000000000",4864,21.30833]
["2022-05-06T05:59:00.000000000","2022-05-06T12:59:00.000000000",4851,0.7934999]
["2022-05-06T05:59:00.000000000","2022-05-06T12:59:00.000000000",4865,21.35833]
["2022-05-06T05:59:00.000000000","2022-05-06T12:59:00.000000000",4869,21.575]
["2022-05-06T05:59:00.000000000","2022-05-06T12:59:00.000000000",4855,362.8]
["2022-05-06T05:59:00.000000000","2022-05-06T12:59:00.000000000",4859,1.039299]
["2022-05-06T05:59:00.000000000","2022-05-06T12:59:00.000000000",4864,21.30833]
["2022-05-06T06:00:00.000000000","2022-05-06T13:00:00.000000000",4851,0.80325]
["2022-05-06T06:00:00.000000000","2022-05-06T13:00:00.000000000",4865,21.41666]
["2022-05-06T06:00:00.000000000","2022-05-06T13:00:00.000000000",4869,21.61667]
["2022-05-06T06:00:00.000000000","2022-05-06T13:00:00.000000000",4855,362.6167]
["2022-05-06T06:00:00.000000000","2022-05-06T13:00:00.000000000",4859,1.061661]
["2022-05-06T06:00:00.000000000","2022-05-06T13:00:00.000000000",4864,21.31667]
["2022-05-06T06:01:00.000000000","2022-05-06T13:01:00.000000000",4851,0.80825]
["2022-05-06T06:01:00.000000000","2022-05-06T13:01:00.000000000",4865,21.53333]
["2022-05-06T06:01:00.000000000","2022-05-06T13:01:00.000000000",4869,21.725]
["2022-05-06T06:01:00.000000000","2022-05-06T13:01:00.000000000",4855,362.8333]
["2022-05-06T06:01:00.000000000","2022-05-06T13:01:00.000000000",4859,1.07968]
["2022-05-06T06:01:00.000000000","2022-05-06T13:01:00.000000000",4864,21.3]
["2022-05-06T06:02:00.000000000","2022-05-06T13:02:00.000000000",4851,0.81375]
["2022-05-06T06:02:00.000000000","2022-05-06T13:02:00.000000000",4865,21.65833]
["2022-05-06T06:02:00.000000000","2022-05-06T13:02:00.000000000",4869,21.825]
["2022-05-06T06:02:00.000000000","2022-05-06T13:02:00.000000000",4855,363.2]
["2022-05-06T06:02:00.000000000","2022-05-06T13:02:00.000000000",4859,1.093942]
["2022-05-06T06:02:00.000000000","2022-05-06T13:02:00.000000000",4864,21.29167]
["2022-05-06T06:03:00.000000000","2022-05-06T13:03:00.000000000",4851,0.8374999]
["2022-05-06T06:03:00.000000000","2022-05-06T13:03:00.000000000",4865,21.80833]
["2022-05-06T06:03:00.000000000","2022-05-06T13:03:00.000000000",4869,21.96667]
["2022-05-06T06:03:00.000000000","2022-05-06T13:03:00.000000000",4855,360.65]
["2022-05-06T06:03:00.000000000","2022-05-06T13:03:00.000000000",4859,1.104514]
["2022-05-06T06:03:00.000000000","2022-05-06T13:03:00.000000000",4864,21.20833]
["2022-05-06T06:04:00.000000000","2022-05-06T13:04:00.000000000",4851,0.8905]
["2022-05-06T06:04:00.000000000","2022-05-06T13:04:00.000000000",4865,21.95833]
["2022-05-06T06:04:00.000000000","2022-05-06T13:04:00.000000000",4869,22.11667]
["2022-05-06T06:04:00.000000000","2022-05-06T13:04:00.000000000",4855,362.35]
["2022-05-06T06:04:00.000000000","2022-05-06T13:04:00.000000000",4859,1.167093]
["2022-05-06T06:04:00.000000000","2022-05-06T13:04:00.000000000",4864,21.275]
["2022-05-06T06:05:00.000000000","2022-05-06T13:05:00.000000000",4851,0.91525]
["2022-05-06T06:05:00.000000000","2022-05-06T13:05:00.000000000",4865,22.14166]
["2022-05-06T06:05:00.000000000","2022-05-06T13:05:00.000000000",4869,22.26667]
["2022-05-06T06:05:00.000000000","2022-05-06T13:05:00.000000000",4855,362.4666]
["2022-05-06T06:05:00.000000000","2022-05-06T13:05:00.000000000",4859,1.201642]
["2022-05-06T06:05:00.000000000","2022-05-06T13:05:00.000000000",4864,21.35833]
["2022-05-06T06:06:00.000000000","2022-05-06T13:06:00.000000000",4851,0.9202499]
["2022-05-06T06:06:00.000000000","2022-05-06T13:06:00.000000000",4865,22.275]
["2022-05-06T06:06:00.000000000","2022-05-06T13:06:00.000000000",4869,22.44167]
["2022-05-06T06:06:00.000000000","2022-05-06T13:06:00.000000000",4855,362.3667]
["2022-05-06T06:06:00.000000000","2022-05-06T13:06:00.000000000",4859,1.208176]
["2022-05-06T06:06:00.000000000","2022-05-06T13:06:00.000000000",4864,21.48333]
["2022-05-06T06:07:00.000000000","2022-05-06T13:07:00.000000000",4851,0.94625]
["2022-05-06T06:07:00.000000000","2022-05-06T13:07:00.000000000",4865,22.45]
["2022-05-06T06:07:00.000000000","2022-05-06T13:07:00.000000000",4869,22.625]
["2022-05-06T06:07:00.000000000","2022-05-06T13:07:00.000000000",4855,363.45]
["2022-05-06T06:07:00.000000000","2022-05-06T13:07:00.000000000",4859,1.268559]
["2022-05-06T06:07:00.000000000","2022-05-06T13:07:00.000000000",4864,21.63333]
["2022-05-06T06:08:00.000000000","2022-05-06T13:08:00.000000000",4851,0.9795]
["2022-05-06T06:08:00.000000000","2022-05-06T13:08:00.000000000",4865,22.66667]
["2022-05-06T06:08:00.000000000","2022-05-06T13:08:00.000000000",4869,22.81667]
["2022-05-06T06:08:00.000000000","2022-05-06T13:08:00.000000000",4855,366.2]
["2022-05-06T06:08:00.000000000","2022-05-06T13:08:00.000000000",4859,1.297105]
["2022-05-06T06:08:00.000000000","2022-05-06T13:08:00.000000000",4864,21.775]
["2022-05-06T06:09:00.000000000","2022-05-06T13:09:00.000000000",4851,0.96325]
["2022-05-06T06:09:00.000000000","2022-05-06T13:09:00.000000000",4865,22.8]
["2022-05-06T06:09:00.000000000","2022-05-06T13:09:00.000000000",4869,22.95]
["2022-05-06T06:09:00.000000000","2022-05-06T13:09:00.000000000",4855,361.5166]
["2022-05-06T06:09:00.000000000","2022-05-06T13:09:00.000000000",4859,1.26044]
["2022-05-06T06:09:00.000000000","2022-05-06T13:09:00.000000000",4864,21.91666]
["2022-05-06T06:10:00.000000000","2022-05-06T13:10:00.000000000",4851,0.90175]
["2022-05-06T06:10:00.000000000","2022-05-06T13:10:00.000000000",4865,22.90833]
["2022-05-06T06:10:00.000000000","2022-05-06T13:10:00.000000000",4869,23.04167]
["2022-05-06T06:10:00.000000000","2022-05-06T13:10:00.000000000",4855,362.3333]
["2022-05-06T06:10:00.000000000","2022-05-06T13:10:00.000000000",4859,1.208776]
["2022-05-06T06:10:00.000000000","2022-05-06T13:10:00.000000000",4864,21.99167]
["2022-05-06T06:11:00.000000000","2022-05-06T13:11:00.000000000",4851,0.878]
["2022-05-06T06:11:00.000000000","2022-05-06T13:11:00.000000000",4865,22.91666]
["2022-05-06T06:11:00.000000000","2022-05-06T13:11:00.000000000",4869,23.09167]
["2022-05-06T06:11:00.000000000","2022-05-06T13:11:00.000000000",4855,358.15]
["2022-05-06T06:11:00.000000000","2022-05-06T13:11:00.000000000",4859,1.171008]
["2022-05-06T06:11:00.000000000","2022-05-06T13:11:00.000000000",4864,21.91667]
["2022-05-06T06:12:00.000000000","2022-05-06T13:12:00.000000000",4851,0.894]
["2022-05-06T06:12:00.000000000","2022-05-06T13:12:00.000000000",4865,23.01666]
["2022-05-06T06:12:00.000000000","2022-05-06T13:12:00.000000000",4869,23.18333]
["2022-05-06T06:12:00.000000000","2022-05-06T13:12:00.000000000",4855,360.75]
["2022-05-06T06:12:00.000000000","2022-05-06T13:12:00.000000000",4859,1.184824]
["2022-05-06T06:12:00.000000000","2022-05-06T13:12:00.000000000",4864,21.95833]
["2022-05-06T06:13:00.000000000","2022-05-06T13:13:00.000000000",4851,0.9125]
["2022-05-06T06:13:00.000000000","2022-05-06T13:13:00.000000000",4865,23.10833]
["2022-05-06T06:13:00.000000000","2022-05-06T13:13:00.000000000",4869,23.25833]
["2022-05-06T06:13:00.000000000","2022-05-06T13:13:00.000000000",4855,361.45]
["2022-05-06T06:13:00.000000000","2022-05-06T13:13:00.000000000",4859,1.204204]
["2022-05-06T06:13:00.000000000","2022-05-06T13:13:00.000000000",4864,22.0]
["2022-05-06T06:14:00.000000000","2022-05-06T13:14:00.000000000",4851,0.9194999]
["2022-05-06T06:14:00.000000000","2022-05-06T13:14:00.000000000",4865,23.15]
["2022-05-06T06:14:00.000000000","2022-05-06T13:14:00.000000000",4869,23.31667]
["2022-05-06T06:14:00.000000000","2022-05-06T13:14:00.000000000",4855,362.1833]
["2022-05-06T06:14:00.000000000","2022-05-06T13:14:00.000000000",4859,1.213721]
["2022-05-06T06:14:00.000000000","2022-05-06T13:14:00.000000000",4864,22.025]
["2022-05-06T06:15:00.000000000","2022-05-06T13:15:00.000000000",4851,0.9294999]
["2022-05-06T06:15:00.000000000","2022-05-06T13:15:00.000000000",4865,23.26667]
["2022-05-06T06:15:00.000000000","2022-05-06T13:15:00.000000000",4869,23.40833]
["2022-05-06T06:15:00.000000000","2022-05-06T13:15:00.000000000",4855,361.5667]
["2022-05-06T06:15:00.000000000","2022-05-06T13:15:00.000000000",4859,1.248706]
["2022-05-06T06:15:00.000000000","2022-05-06T13:15:00.000000000",4864,22.08333]
["2022-05-06T06:16:00.000000000","2022-05-06T13:16:00.000000000",4851,0.999]
["2022-05-06T06:16:00.000000000","2022-05-06T13:16:00.000000000",4865,23.4]
["2022-05-06T06:16:00.000000000","2022-05-06T13:16:00.000000000",4869,23.56667]
["2022-05-06T06:16:00.000000000","2022-05-06T13:16:00.000000000",4855,366.9]
["2022-05-06T06:16:00.000000000","2022-05-06T13:16:00.000000000",4859,1.299008]
["2022-05-06T06:16:00.000000000","2022-05-06T13:16:00.000000000",4864,22.21667]
["2022-05-06T06:17:00.000000000","2022-05-06T13:17:00.000000000",4851,0.90925]
["2022-05-06T06:17:00.000000000","2022-05-06T13:17:00.000000000",4865,23.45]
["2022-05-06T06:17:00.000000000","2022-05-06T13:17:00.000000000",4869,23.625]
["2022-05-06T06:17:00.000000000","2022-05-06T13:17:00.000000000",4855,361.85]
["2022-05-06T06:17:00.000000000","2022-05-06T13:17:00.000000000",4859,1.216896]
["2022-05-06T06:17:00.000000000","2022-05-06T13:17:00.000000000",4864,22.3]
["2022-05-06T06:18:00.000000000","2022-05-06T13:18:00.000000000",4851,0.878]
["2022-05-06T06:18:00.000000000","2022-05-06T13:18:00.000000000",4865,23.43333]
["2022-05-06T06:18:00.000000000","2022-05-06T13:18:00.000000000",4869,23.60833]
["2022-05-06T06:18:00.000000000","2022-05-06T13:18:00.000000000",4855,360.1]
["2022-05-06T06:18:00.000000000","2022-05-06T13:18:00.000000000",4859,1.169145]
["2022-05-06T06:18:00.000000000","2022-05-06T13:18:00.000000000",4864,22.38333]
["2022-05-06T06:19:00.000000000","2022-05-06T13:19:00.000000000",4851,0.8815]
["2022-05-06T06:19:00.000000000","2022-05-06T13:19:00.000000000",4865,23.4]
["2022-05-06T06:19:00.000000000","2022-05-06T13:19:00.000000000",4869,23.58333]
["2022-05-06T06:19:00.000000000","2022-05-06T13:19:00.000000000",4855,361.15]
["2022-05-06T06:19:00.000000000","2022-05-06T13:19:00.000000000",4859,1.192876]
["2022-05-06T06:19:00.000000000","2022-05-06T13:19:00.000000000",4864,22.4]
["2022-05-06T06:20:00.000000000","2022-05-06T13:20:00.000000000",4851,0.853]
["2022-05-06T06:20:00.000000000","2022-05-06T13:20:00.000000000",4865,23.39166]
["2022-05-06T06:20:00.000000000","2022-05-06T13:20:00.000000000",4869,23.55]
["2022-05-06T06:20:00.000000000","2022-05-06T13:20:00.000000000",4855,361.55]
["2022-05-06T06:20:00.000000000","2022-05-06T13:20:00.000000000",4859,1.165188]
["2022-05-06T06:20:00.000000000","2022-05-06T13:20:00.000000000",4864,22.4]
["2022-05-06T06:21:00.000000000","2022-05-06T13:21:00.000000000",4851,0.8752499]
["2022-05-06T06:21:00.000000000","2022-05-06T13:21:00.000000000",4865,23.39166]
["2022-05-06T06:21:00.000000000","2022-05-06T13:21:00.000000000",4869,23.56667]
["2022-05-06T06:21:00.000000000","2022-05-06T13:21:00.000000000",4855,360.3]
["2022-05-06T06:21:00.000000000","2022-05-06T13:21:00.000000000",4859,1.150816]
["2022-05-06T06:21:00.000000000","2022-05-06T13:21:00.000000000",4864,22.35833]
["2022-05-06T06:22:00.000000000","2022-05-06T13:22:00.000000000",4851,1.03075]
["2022-05-06T06:22:00.000000000","2022-05-06T13:22:00.000000000",4865,23.48333]
["2022-05-06T06:22:00.000000000","2022-05-06T13:22:00.000000000",4869,23.675]
["2022-05-06T06:22:00.000000000","2022-05-06T13:22:00.000000000",4855,368.5166]
["2022-05-06T06:22:00.000000000","2022-05-06T13:22:00.000000000",4859,1.270994]
["2022-05-06T06:22:00.000000000","2022-05-06T13:22:00.000000000",4864,22.375]
["2022-05-06T06:23:00.000000000","2022-05-06T13:23:00.000000000",4851,1.04775]
["2022-05-06T06:23:00.000000000","2022-05-06T13:23:00.000000000",4865,23.65833]
["2022-05-06T06:23:00.000000000","2022-05-06T13:23:00.000000000",4869,23.85833]
["2022-05-06T06:23:00.000000000","2022-05-06T13:23:00.000000000",4855,373.2]
["2022-05-06T06:23:00.000000000","2022-05-06T13:23:00.000000000",4859,1.300114]
["2022-05-06T06:23:00.000000000","2022-05-06T13:23:00.000000000",4864,22.44167]
["2022-05-06T06:24:00.000000000","2022-05-06T13:24:00.000000000",4851,1.06675]
["2022-05-06T06:24:00.000000000","2022-05-06T13:24:00.000000000",4865,23.79167]
["2022-05-06T06:24:00.000000000","2022-05-06T13:24:00.000000000",4869,24.0]
["2022-05-06T06:24:00.000000000","2022-05-06T13:24:00.000000000",4855,376.9333]
["2022-05-06T06:24:00.000000000","2022-05-06T13:24:00.000000000",4859,1.310286]
["2022-05-06T06:24:00.000000000","2022-05-06T13:24:00.000000000",4864,22.54167]
["2022-05-06T06:25:00.000000000","2022-05-06T13:25:00.000000000",4851,0.9949999]
["2022-05-06T06:25:00.000000000","2022-05-06T13:25:00.000000000",4865,23.875]
["2022-05-06T06:25:00.000000000","2022-05-06T13:25:00.000000000",4869,24.06667]
["2022-05-06T06:25:00.000000000","2022-05-06T13:25:00.000000000",4855,373.8167]
["2022-05-06T06:25:00.000000000","2022-05-06T13:25:00.000000000",4859,1.25441]
["2022-05-06T06:25:00.000000000","2022-05-06T13:25:00.000000000",4864,22.55]
["2022-05-06T06:26:00.000000000","2022-05-06T13:26:00.000000000",4851,0.9017499]
["2022-05-06T06:26:00.000000000","2022-05-06T13:26:00.000000000",4865,23.85833]
["2022-05-06T06:26:00.000000000","2022-05-06T13:26:00.000000000",4869,24.03333]
["2022-05-06T06:26:00.000000000","2022-05-06T13:26:00.000000000",4855,364.9167]
["2022-05-06T06:26:00.000000000","2022-05-06T13:26:00.000000000",4859,1.18181]
["2022-05-06T06:26:00.000000000","2022-05-06T13:26:00.000000000",4864,22.625]
["2022-05-06T06:27:00.000000000","2022-05-06T13:27:00.000000000",4851,0.8789999]
["2022-05-06T06:27:00.000000000","2022-05-06T13:27:00.000000000",4865,23.875]
["2022-05-06T06:27:00.000000000","2022-05-06T13:27:00.000000000",4869,24.05]
["2022-05-06T06:27:00.000000000","2022-05-06T13:27:00.000000000",4855,359.9833]
["2022-05-06T06:27:00.000000000","2022-05-06T13:27:00.000000000",4859,1.156198]
["2022-05-06T06:27:00.000000000","2022-05-06T13:27:00.000000000",4864,22.70833]
["2022-05-06T06:28:00.000000000","2022-05-06T13:28:00.000000000",4851,0.8742499]
["2022-05-06T06:28:00.000000000","2022-05-06T13:28:00.000000000",4865,23.84167]
["2022-05-06T06:28:00.000000000","2022-05-06T13:28:00.000000000",4869,24.03333]
["2022-05-06T06:28:00.000000000","2022-05-06T13:28:00.000000000",4855,364.05]
["2022-05-06T06:28:00.000000000","2022-05-06T13:28:00.000000000",4859,1.143529]
["2022-05-06T06:28:00.000000000","2022-05-06T13:28:00.000000000",4864,22.575]
["2022-05-06T06:29:00.000000000","2022-05-06T13:29:00.000000000",4851,0.849]
["2022-05-06T06:29:00.000000000","2022-05-06T13:29:00.000000000",4865,23.80833]
["2022-05-06T06:29:00.000000000","2022-05-06T13:29:00.000000000",4869,23.98333]
["2022-05-06T06:29:00.000000000","2022-05-06T13:29:00.000000000",4855,359.7166]
["2022-05-06T06:29:00.000000000","2022-05-06T13:29:00.000000000",4859,1.121325]
["2022-05-06T06:29:00.000000000","2022-05-06T13:29:00.000000000",4864,22.53333]
["2022-05-06T06:30:00.000000000","2022-05-06T13:30:00.000000000",4851,0.8655]
["2022-05-06T06:30:00.000000000","2022-05-06T13:30:00.000000000",4865,23.8]
["2022-05-06T06:30:00.000000000","2022-05-06T13:30:00.000000000",4869,23.99167]
["2022-05-06T06:30:00.000000000","2022-05-06T13:30:00.000000000",4855,364.3667]
["2022-05-06T06:30:00.000000000","2022-05-06T13:30:00.000000000",4859,1.142592]
["2022-05-06T06:30:00.000000000","2022-05-06T13:30:00.000000000",4864,22.50833]
["2022-05-06T06:31:00.000000000","2022-05-06T13:31:00.000000000",4851,0.9127499]
["2022-05-06T06:31:00.000000000","2022-05-06T13:31:00.000000000",4865,23.8]
["2022-05-06T06:31:00.000000000","2022-05-06T13:31:00.000000000",4869,24.0]
["2022-05-06T06:31:00.000000000","2022-05-06T13:31:00.000000000",4855,367.5166]
["2022-05-06T06:31:00.000000000","2022-05-06T13:31:00.000000000",4859,1.205509]
["2022-05-06T06:31:00.000000000","2022-05-06T13:31:00.000000000",4864,22.53333]
["2022-05-06T06:32:00.000000000","2022-05-06T13:32:00.000000000",4851,0.92175]
["2022-05-06T06:32:00.000000000","2022-05-06T13:32:00.000000000",4865,23.8]
["2022-05-06T06:32:00.000000000","2022-05-06T13:32:00.000000000",4869,24.01666]
["2022-05-06T06:32:00.000000000","2022-05-06T13:32:00.000000000",4855,365.1833]
["2022-05-06T06:32:00.000000000","2022-05-06T13:32:00.000000000",4859,1.226745]
["2022-05-06T06:32:00.000000000","2022-05-06T13:32:00.000000000",4864,22.56667]
["2022-05-06T06:33:00.000000000","2022-05-06T13:33:00.000000000",4851,0.909]
["2022-05-06T06:33:00.000000000","2022-05-06T13:33:00.000000000",4865,23.85833]
["2022-05-06T06:33:00.000000000","2022-05-06T13:33:00.000000000",4869,24.04167]
["2022-05-06T06:33:00.000000000","2022-05-06T13:33:00.000000000",4855,358.8]
["2022-05-06T06:33:00.000000000","2022-05-06T13:33:00.000000000",4859,1.211449]
["2022-05-06T06:33:00.000000000","2022-05-06T13:33:00.000000000",4864,22.64166]
["2022-05-06T06:34:00.000000000","2022-05-06T13:34:00.000000000",4851,0.8795]
["2022-05-06T06:34:00.000000000","2022-05-06T13:34:00.000000000",4865,23.825]
["2022-05-06T06:34:00.000000000","2022-05-06T13:34:00.000000000",4869,24.0]
["2022-05-06T06:34:00.000000000","2022-05-06T13:34:00.000000000",4855,346.4833]
["2022-05-06T06:34:00.000000000","2022-05-06T13:34:00.000000000",4859,1.169893]
["2022-05-06T06:34:00.000000000","2022-05-06T13:34:00.000000000",4864,22.625]
["2022-05-06T06:35:00.000000000","2022-05-06T13:35:00.000000000",4851,0.89925]
["2022-05-06T06:35:00.000000000","2022-05-06T13:35:00.000000000",4865,23.79167]
["2022-05-06T06:35:00.000000000","2022-05-06T13:35:00.000000000",4869,24.00833]
["2022-05-06T06:35:00.000000000","2022-05-06T13:35:00.000000000",4855,358.65]
["2022-05-06T06:35:00.000000000","2022-05-06T13:35:00.000000000",4859,1.189653]
["2022-05-06T06:35:00.000000000","2022-05-06T13:35:00.000000000",4864,22.575]
["2022-05-06T06:36:00.000000000","2022-05-06T13:36:00.000000000",4851,0.90925]
["2022-05-06T06:36:00.000000000","2022-05-06T13:36:00.000000000",4865,23.81667]
["2022-05-06T06:36:00.000000000","2022-05-06T13:36:00.000000000",4869,24.0]
["2022-05-06T06:36:00.000000000","2022-05-06T13:36:00.000000000",4855,358.8167]
["2022-05-06T06:36:00.000000000","2022-05-06T13:36:00.000000000",4859,1.240063]
["2022-05-06T06:36:00.000000000","2022-05-06T13:36:00.000000000",4864,22.59167]
["2022-05-06T06:37:00.000000000","2022-05-06T13:37:00.000000000",4851,0.97825]
["2022-05-06T06:37:00.000000000","2022-05-06T13:37:00.000000000",4865,23.825]
["2022-05-06T06:37:00.000000000","2022-05-06T13:37:00.000000000",4869,24.06667]
["2022-05-06T06:37:00.000000000","2022-05-06T13:37:00.000000000",4855,361.3333]
["2022-05-06T06:37:00.000000000","2022-05-06T13:37:00.000000000",4859,1.3201]
["2022-05-06T06:37:00.000000000","2022-05-06T13:37:00.000000000",4864,22.5]
["2022-05-06T06:38:00.000000000","2022-05-06T13:38:00.000000000",4851,1.04425]
["2022-05-06T06:38:00.000000000","2022-05-06T13:38:00.000000000",4865,23.88333]
["2022-05-06T06:38:00.000000000","2022-05-06T13:38:00.000000000",4869,24.1]
["2022-05-06T06:38:00.000000000","2022-05-06T13:38:00.000000000",4855,361.6167]
["2022-05-06T06:38:00.000000000","2022-05-06T13:38:00.000000000",4859,1.378755]
["2022-05-06T06:38:00.000000000","2022-05-06T13:38:00.000000000",4864,22.51666]
["2022-05-06T06:39:00.000000000","2022-05-06T13:39:00.000000000",4851,1.086]
["2022-05-06T06:39:00.000000000","2022-05-06T13:39:00.000000000",4865,23.93333]
["2022-05-06T06:39:00.000000000","2022-05-06T13:39:00.000000000",4869,24.13333]
["2022-05-06T06:39:00.000000000","2022-05-06T13:39:00.000000000",4855,362.6667]
["2022-05-06T06:39:00.000000000","2022-05-06T13:39:00.000000000",4859,1.468657]
["2022-05-06T06:39:00.000000000","2022-05-06T13:39:00.000000000",4864,22.525]
["2022-05-06T06:40:00.000000000","2022-05-06T13:40:00.000000000",4851,1.047]
["2022-05-06T06:40:00.000000000","2022-05-06T13:40:00.000000000",4865,24.025]
["2022-05-06T06:40:00.000000000","2022-05-06T13:40:00.000000000",4869,24.25833]
["2022-05-06T06:40:00.000000000","2022-05-06T13:40:00.000000000",4855,364.8667]
["2022-05-06T06:40:00.000000000","2022-05-06T13:40:00.000000000",4859,1.439994]
["2022-05-06T06:40:00.000000000","2022-05-06T13:40:00.000000000",4864,22.55833]
["2022-05-06T06:41:00.000000000","2022-05-06T13:41:00.000000000",4851,1.09625]
["2022-05-06T06:41:00.000000000","2022-05-06T13:41:00.000000000",4865,24.10833]
["2022-05-06T06:41:00.000000000","2022-05-06T13:41:00.000000000",4869,24.33333]
["2022-05-06T06:41:00.000000000","2022-05-06T13:41:00.000000000",4855,362.6]
["2022-05-06T06:41:00.000000000","2022-05-06T13:41:00.000000000",4859,1.51292]
["2022-05-06T06:41:00.000000000","2022-05-06T13:41:00.000000000",4864,22.58333]
["2022-05-06T06:42:00.000000000","2022-05-06T13:42:00.000000000",4851,1.39975]
["2022-05-06T06:42:00.000000000","2022-05-06T13:42:00.000000000",4865,24.31667]
["2022-05-06T06:42:00.000000000","2022-05-06T13:42:00.000000000",4869,24.525]
["2022-05-06T06:42:00.000000000","2022-05-06T13:42:00.000000000",4855,365.5833]
["2022-05-06T06:42:00.000000000","2022-05-06T13:42:00.000000000",4859,1.891136]
["2022-05-06T06:42:00.000000000","2022-05-06T13:42:00.000000000",4864,22.65]
["2022-05-06T06:43:00.000000000","2022-05-06T13:43:00.000000000",4851,1.48725]
["2022-05-06T06:43:00.000000000","2022-05-06T13:43:00.000000000",4865,24.59167]
["2022-05-06T06:43:00.000000000","2022-05-06T13:43:00.000000000",4869,24.825]
["2022-05-06T06:43:00.000000000","2022-05-06T13:43:00.000000000",4855,366.9833]
["2022-05-06T06:43:00.000000000","2022-05-06T13:43:00.000000000",4859,2.04515]
["2022-05-06T06:43:00.000000000","2022-05-06T13:43:00.000000000",4864,22.84167]
["2022-05-06T06:44:00.000000000","2022-05-06T13:44:00.000000000",4851,1.6475]
["2022-05-06T06:44:00.000000000","2022-05-06T13:44:00.000000000",4865,24.99167]
["2022-05-06T06:44:00.000000000","2022-05-06T13:44:00.000000000",4869,25.18333]
["2022-05-06T06:44:00.000000000","2022-05-06T13:44:00.000000000",4855,368.8]
["2022-05-06T06:44:00.000000000","2022-05-06T13:44:00.000000000",4859,2.403513]
["2022-05-06T06:44:00.000000000","2022-05-06T13:44:00.000000000",4864,22.98333]
["2022-05-06T06:45:00.000000000","2022-05-06T13:45:00.000000000",4851,1.68075]
["2022-05-06T06:45:00.000000000","2022-05-06T13:45:00.000000000",4865,25.45]
["2022-05-06T06:45:00.000000000","2022-05-06T13:45:00.000000000",4869,25.675]
["2022-05-06T06:45:00.000000000","2022-05-06T13:45:00.000000000",4855,371.2666]
["2022-05-06T06:45:00.000000000","2022-05-06T13:45:00.000000000",4859,2.553224]
["2022-05-06T06:45:00.000000000","2022-05-06T13:45:00.000000000",4864,23.14166]
["2022-05-06T06:46:00.000000000","2022-05-06T13:46:00.000000000",4851,1.64475]
["2022-05-06T06:46:00.000000000","2022-05-06T13:46:00.000000000",4865,25.85833]
["2022-05-06T06:46:00.000000000","2022-05-06T13:46:00.000000000",4869,26.1]
["2022-05-06T06:46:00.000000000","2022-05-06T13:46:00.000000000",4855,367.9667]
["2022-05-06T06:46:00.000000000","2022-05-06T13:46:00.000000000",4859,2.508165]
["2022-05-06T06:46:00.000000000","2022-05-06T13:46:00.000000000",4864,23.35833]
["2022-05-06T06:47:00.000000000","2022-05-06T13:47:00.000000000",4851,1.759]
["2022-05-06T06:47:00.000000000","2022-05-06T13:47:00.000000000",4865,26.20833]
["2022-05-06T06:47:00.000000000","2022-05-06T13:47:00.000000000",4869,26.41667]
["2022-05-06T06:47:00.000000000","2022-05-06T13:47:00.000000000",4855,367.6333]
["2022-05-06T06:47:00.000000000","2022-05-06T13:47:00.000000000",4859,2.565772]
["2022-05-06T06:47:00.000000000","2022-05-06T13:47:00.000000000",4864,23.475]
["2022-05-06T06:48:00.000000000","2022-05-06T13:48:00.000000000",4851,1.91675]
["2022-05-06T06:48:00.000000000","2022-05-06T13:48:00.000000000",4865,26.55833]
["2022-05-06T06:48:00.000000000","2022-05-06T13:48:00.000000000",4869,26.75833]
["2022-05-06T06:48:00.000000000","2022-05-06T13:48:00.000000000",4855,367.6833]
["2022-05-06T06:48:00.000000000","2022-05-06T13:48:00.000000000",4859,2.704497]
["2022-05-06T06:48:00.000000000","2022-05-06T13:48:00.000000000",4864,23.66667]
["2022-05-06T06:49:00.000000000","2022-05-06T13:49:00.000000000",4851,2.079]
["2022-05-06T06:49:00.000000000","2022-05-06T13:49:00.000000000",4865,26.98333]
["2022-05-06T06:49:00.000000000","2022-05-06T13:49:00.000000000",4869,27.25]
["2022-05-06T06:49:00.000000000","2022-05-06T13:49:00.000000000",4855,368.95]
["2022-05-06T06:49:00.000000000","2022-05-06T13:49:00.000000000",4859,2.914054]
["2022-05-06T06:49:00.000000000","2022-05-06T13:49:00.000000000",4864,23.89166]
["2022-05-06T06:50:00.000000000","2022-05-06T13:50:00.000000000",4851,2.1355]
["2022-05-06T06:50:00.000000000","2022-05-06T13:50:00.000000000",4865,27.45]
["2022-05-06T06:50:00.000000000","2022-05-06T13:50:00.000000000",4869,27.65833]
["2022-05-06T06:50:00.000000000","2022-05-06T13:50:00.000000000",4855,365.7833]
["2022-05-06T06:50:00.000000000","2022-05-06T13:50:00.000000000",4859,2.950537]
["2022-05-06T06:50:00.000000000","2022-05-06T13:50:00.000000000",4864,23.98333]
["2022-05-06T06:51:00.000000000","2022-05-06T13:51:00.000000000",4851,2.0405]
["2022-05-06T06:51:00.000000000","2022-05-06T13:51:00.000000000",4865,27.9]
["2022-05-06T06:51:00.000000000","2022-05-06T13:51:00.000000000",4869,28.16667]
["2022-05-06T06:51:00.000000000","2022-05-06T13:51:00.000000000",4855,365.2167]
["2022-05-06T06:51:00.000000000","2022-05-06T13:51:00.000000000",4859,2.862814]
["2022-05-06T06:51:00.000000000","2022-05-06T13:51:00.000000000",4864,24.16667]
["2022-05-06T06:52:00.000000000","2022-05-06T13:52:00.000000000",4851,1.689]
["2022-05-06T06:52:00.000000000","2022-05-06T13:52:00.000000000",4865,28.13333]
["2022-05-06T06:52:00.000000000","2022-05-06T13:52:00.000000000",4869,28.36667]
["2022-05-06T06:52:00.000000000","2022-05-06T13:52:00.000000000",4855,362.3667]
["2022-05-06T06:52:00.000000000","2022-05-06T13:52:00.000000000",4859,2.350912]
["2022-05-06T06:52:00.000000000","2022-05-06T13:52:00.000000000",4864,24.31667]
["2022-05-06T06:53:00.000000000","2022-05-06T13:53:00.000000000",4851,1.5975]
["2022-05-06T06:53:00.000000000","2022-05-06T13:53:00.000000000",4865,28.23333]
["2022-05-06T06:53:00.000000000","2022-05-06T13:53:00.000000000",4869,28.425]
["2022-05-06T06:53:00.000000000","2022-05-06T13:53:00.000000000",4855,339.4333]
["2022-05-06T06:53:00.000000000","2022-05-06T13:53:00.000000000",4859,2.154731]
["2022-05-06T06:53:00.000000000","2022-05-06T13:53:00.000000000",4864,24.43333]
["2022-05-06T06:54:00.000000000","2022-05-06T13:54:00.000000000",4851,1.7915]
["2022-05-06T06:54:00.000000000","2022-05-06T13:54:00.000000000",4865,28.21667]
["2022-05-06T06:54:00.000000000","2022-05-06T13:54:00.000000000",4869,28.40833]
["2022-05-06T06:54:00.000000000","2022-05-06T13:54:00.000000000",4855,361.0667]
["2022-05-06T06:54:00.000000000","2022-05-06T13:54:00.000000000",4859,2.419762]
["2022-05-06T06:54:00.000000000","2022-05-06T13:54:00.000000000",4864,24.38333]
["2022-05-06T06:55:00.000000000","2022-05-06T13:55:00.000000000",4851,2.12475]
["2022-05-06T06:55:00.000000000","2022-05-06T13:55:00.000000000",4865,28.55]
["2022-05-06T06:55:00.000000000","2022-05-06T13:55:00.000000000",4869,28.75833]
["2022-05-06T06:55:00.000000000","2022-05-06T13:55:00.000000000",4855,363.9333]
["2022-05-06T06:55:00.000000000","2022-05-06T13:55:00.000000000",4859,2.889074]
["2022-05-06T06:55:00.000000000","2022-05-06T13:55:00.000000000",4864,24.46667]
["2022-05-06T06:56:00.000000000","2022-05-06T13:56:00.000000000",4851,2.1425]
["2022-05-06T06:56:00.000000000","2022-05-06T13:56:00.000000000",4865,28.73333]
["2022-05-06T06:56:00.000000000","2022-05-06T13:56:00.000000000",4869,28.9]
["2022-05-06T06:56:00.000000000","2022-05-06T13:56:00.000000000",4855,362.7167]
["2022-05-06T06:56:00.000000000","2022-05-06T13:56:00.000000000",4859,2.889861]
["2022-05-06T06:56:00.000000000","2022-05-06T13:56:00.000000000",4864,24.58333]
["2022-05-06T06:57:00.000000000","2022-05-06T13:57:00.000000000",4851,2.43075]
["2022-05-06T06:57:00.000000000","2022-05-06T13:57:00.000000000",4865,29.26666]
["2022-05-06T06:57:00.000000000","2022-05-06T13:57:00.000000000",4869,29.43333]
["2022-05-06T06:57:00.000000000","2022-05-06T13:57:00.000000000",4855,364.4833]
["2022-05-06T06:57:00.000000000","2022-05-06T13:57:00.000000000",4859,3.383411]
["2022-05-06T06:57:00.000000000","2022-05-06T13:57:00.000000000",4864,24.825]
["2022-05-06T06:58:00.000000000","2022-05-06T13:58:00.000000000",4851,2.37625]
["2022-05-06T06:58:00.000000000","2022-05-06T13:58:00.000000000",4865,29.575]
["2022-05-06T06:58:00.000000000","2022-05-06T13:58:00.000000000",4869,29.825]
["2022-05-06T06:58:00.000000000","2022-05-06T13:58:00.000000000",4855,363.7333]
["2022-05-06T06:58:00.000000000","2022-05-06T13:58:00.000000000",4859,3.291921]
["2022-05-06T06:58:00.000000000","2022-05-06T13:58:00.000000000",4864,24.96667]
["2022-05-06T06:59:00.000000000","2022-05-06T13:59:00.000000000",4851,2.30625]
["2022-05-06T06:59:00.000000000","2022-05-06T13:59:00.000000000",4865,29.95833]
["2022-05-06T06:59:00.000000000","2022-05-06T13:59:00.000000000",4869,30.16667]
["2022-05-06T06:59:00.000000000","2022-05-06T13:59:00.000000000",4855,342.1]
["2022-05-06T06:59:00.000000000","2022-05-06T13:59:00.000000000",4859,3.183936]
["2022-05-06T06:59:00.000000000","2022-05-06T13:59:00.000000000",4864,24.90833]
["2022-05-06T07:00:00.000000000","2022-05-06T14:00:00.000000000",4851,2.06275]
["2022-05-06T07:00:00.000000000","2022-05-06T14:00:00.000000000",4865,30.19167]
["2022-05-06T07:00:00.000000000","2022-05-06T14:00:00.000000000",4869,30.45]
["2022-05-06T07:00:00.000000000","2022-05-06T14:00:00.000000000",4855,360.4833]
["2022-05-06T07:00:00.000000000","2022-05-06T14:00:00.000000000",4859,2.90708]
["2022-05-06T07:00:00.000000000","2022-05-06T14:00:00.000000000",4864,24.98333]
["2022-05-06T07:01:00.000000000","2022-05-06T14:01:00.000000000",4851,1.40375]
["2022-05-06T07:01:00.000000000","2022-05-06T14:01:00.000000000",4865,30.01666]
["2022-05-06T07:01:00.000000000","2022-05-06T14:01:00.000000000",4869,30.3]
["2022-05-06T07:01:00.000000000","2022-05-06T14:01:00.000000000",4855,355.0]
["2022-05-06T07:01:00.000000000","2022-05-06T14:01:00.000000000",4859,1.985469]
["2022-05-06T07:01:00.000000000","2022-05-06T14:01:00.000000000",4864,25.025]
["2022-05-06T07:02:00.000000000","2022-05-06T14:02:00.000000000",4851,1.30825]
["2022-05-06T07:02:00.000000000","2022-05-06T14:02:00.000000000",4865,29.58333]
["2022-05-06T07:02:00.000000000","2022-05-06T14:02:00.000000000",4869,29.84167]
["2022-05-06T07:02:00.000000000","2022-05-06T14:02:00.000000000",4855,353.25]
["2022-05-06T07:02:00.000000000","2022-05-06T14:02:00.000000000",4859,1.785875]
["2022-05-06T07:02:00.000000000","2022-05-06T14:02:00.000000000",4864,24.94167]
["2022-05-06T07:03:00.000000000","2022-05-06T14:03:00.000000000",4851,1.59175]
["2022-05-06T07:03:00.000000000","2022-05-06T14:03:00.000000000",4865,29.425]
["2022-05-06T07:03:00.000000000","2022-05-06T14:03:00.000000000",4869,29.64166]
["2022-05-06T07:03:00.000000000","2022-05-06T14:03:00.000000000",4855,355.3667]
["2022-05-06T07:03:00.000000000","2022-05-06T14:03:00.000000000",4859,2.11083]
["2022-05-06T07:03:00.000000000","2022-05-06T14:03:00.000000000",4864,24.8]
["2022-05-06T07:04:00.000000000","2022-05-06T14:04:00.000000000",4851,1.81325]
["2022-05-06T07:04:00.000000000","2022-05-06T14:04:00.000000000",4865,29.50833]
["2022-05-06T07:04:00.000000000","2022-05-06T14:04:00.000000000",4869,29.7]
["2022-05-06T07:04:00.000000000","2022-05-06T14:04:00.000000000",4855,357.55]
["2022-05-06T07:04:00.000000000","2022-05-06T14:04:00.000000000",4859,2.408081]
["2022-05-06T07:04:00.000000000","2022-05-06T14:04:00.000000000",4864,24.76667]
["2022-05-06T07:05:00.000000000","2022-05-06T14:05:00.000000000",4851,2.1995]
["2022-05-06T07:05:00.000000000","2022-05-06T14:05:00.000000000",4865,29.65833]
["2022-05-06T07:05:00.000000000","2022-05-06T14:05:00.000000000",4869,29.86667]
["2022-05-06T07:05:00.000000000","2022-05-06T14:05:00.000000000",4855,343.95]
["2022-05-06T07:05:00.000000000","2022-05-06T14:05:00.000000000",4859,2.939259]
["2022-05-06T07:05:00.000000000","2022-05-06T14:05:00.000000000",4864,24.49167]
["2022-05-06T07:06:00.000000000","2022-05-06T14:06:00.000000000",4851,2.69375]
["2022-05-06T07:06:00.000000000","2022-05-06T14:06:00.000000000",4865,29.96667]
["2022-05-06T07:06:00.000000000","2022-05-06T14:06:00.000000000",4869,30.21667]
["2022-05-06T07:06:00.000000000","2022-05-06T14:06:00.000000000",4855,361.5667]
["2022-05-06T07:06:00.000000000","2022-05-06T14:06:00.000000000",4859,3.652491]
["2022-05-06T07:06:00.000000000","2022-05-06T14:06:00.000000000",4864,24.64166]
["2022-05-06T07:07:00.000000000","2022-05-06T14:07:00.000000000",4851,2.7605]
["2022-05-06T07:07:00.000000000","2022-05-06T14:07:00.000000000",4865,30.5]
["2022-05-06T07:07:00.000000000","2022-05-06T14:07:00.000000000",4869,30.75]
["2022-05-06T07:07:00.000000000","2022-05-06T14:07:00.000000000",4855,360.4167]
["2022-05-06T07:07:00.000000000","2022-05-06T14:07:00.000000000",4859,3.791338]
["2022-05-06T07:07:00.000000000","2022-05-06T14:07:00.000000000",4864,24.50833]
["2022-05-06T07:08:00.000000000","2022-05-06T14:08:00.000000000",4851,2.79025]
["2022-05-06T07:08:00.000000000","2022-05-06T14:08:00.000000000",4865,30.925]
["2022-05-06T07:08:00.000000000","2022-05-06T14:08:00.000000000",4869,31.16667]
["2022-05-06T07:08:00.000000000","2022-05-06T14:08:00.000000000",4855,360.0333]
["2022-05-06T07:08:00.000000000","2022-05-06T14:08:00.000000000",4859,3.836167]
["2022-05-06T07:08:00.000000000","2022-05-06T14:08:00.000000000",4864,24.35833]
["2022-05-06T07:09:00.000000000","2022-05-06T14:09:00.000000000",4851,2.82275]
["2022-05-06T07:09:00.000000000","2022-05-06T14:09:00.000000000",4865,31.425]
["2022-05-06T07:09:00.000000000","2022-05-06T14:09:00.000000000",4869,31.675]
["2022-05-06T07:09:00.000000000","2022-05-06T14:09:00.000000000",4855,360.3667]
["2022-05-06T07:09:00.000000000","2022-05-06T14:09:00.000000000",4859,3.869995]
["2022-05-06T07:09:00.000000000","2022-05-06T14:09:00.000000000",4864,24.45]
["2022-05-06T07:10:00.000000000","2022-05-06T14:10:00.000000000",4851,2.81375]
["2022-05-06T07:10:00.000000000","2022-05-06T14:10:00.000000000",4865,31.825]
["2022-05-06T07:10:00.000000000","2022-05-06T14:10:00.000000000",4869,32.025]
["2022-05-06T07:10:00.000000000","2022-05-06T14:10:00.000000000",4855,358.9833]
["2022-05-06T07:10:00.000000000","2022-05-06T14:10:00.000000000",4859,3.939343]
["2022-05-06T07:10:00.000000000","2022-05-06T14:10:00.000000000",4864,24.71667]
["2022-05-06T07:11:00.000000000","2022-05-06T14:11:00.000000000",4851,2.9105]
["2022-05-06T07:11:00.000000000","2022-05-06T14:11:00.000000000",4865,32.13334]
["2022-05-06T07:11:00.000000000","2022-05-06T14:11:00.000000000",4869,32.34167]
["2022-05-06T07:11:00.000000000","2022-05-06T14:11:00.000000000",4855,352.8833]
["2022-05-06T07:11:00.000000000","2022-05-06T14:11:00.000000000",4859,3.978998]
["2022-05-06T07:11:00.000000000","2022-05-06T14:11:00.000000000",4864,24.73333]
["2022-05-06T07:12:00.000000000","2022-05-06T14:12:00.000000000",4851,2.92625]
["2022-05-06T07:12:00.000000000","2022-05-06T14:12:00.000000000",4865,32.44167]
["2022-05-06T07:12:00.000000000","2022-05-06T14:12:00.000000000",4869,32.625]
["2022-05-06T07:12:00.000000000","2022-05-06T14:12:00.000000000",4855,356.0]
["2022-05-06T07:12:00.000000000","2022-05-06T14:12:00.000000000",4859,4.028309]
["2022-05-06T07:12:00.000000000","2022-05-06T14:12:00.000000000",4864,24.73333]
["2022-05-06T07:13:00.000000000","2022-05-06T14:13:00.000000000",4851,2.98375]
["2022-05-06T07:13:00.000000000","2022-05-06T14:13:00.000000000",4865,32.90833]
["2022-05-06T07:13:00.000000000","2022-05-06T14:13:00.000000000",4869,33.08333]
["2022-05-06T07:13:00.000000000","2022-05-06T14:13:00.000000000",4855,356.1667]
["2022-05-06T07:13:00.000000000","2022-05-06T14:13:00.000000000",4859,4.075807]
["2022-05-06T07:13:00.000000000","2022-05-06T14:13:00.000000000",4864,24.75]
["2022-05-06T07:14:00.000000000","2022-05-06T14:14:00.000000000",4851,3.0165]
["2022-05-06T07:14:00.000000000","2022-05-06T14:14:00.000000000",4865,33.075]
["2022-05-06T07:14:00.000000000","2022-05-06T14:14:00.000000000",4869,33.24166]
["2022-05-06T07:14:00.000000000","2022-05-06T14:14:00.000000000",4855,355.7666]
["2022-05-06T07:14:00.000000000","2022-05-06T14:14:00.000000000",4859,4.122348]
["2022-05-06T07:14:00.000000000","2022-05-06T14:14:00.000000000",4864,24.875]
["2022-05-06T07:15:00.000000000","2022-05-06T14:15:00.000000000",4851,3.04675]
["2022-05-06T07:15:00.000000000","2022-05-06T14:15:00.000000000",4865,33.38334]
["2022-05-06T07:15:00.000000000","2022-05-06T14:15:00.000000000",4869,33.63334]
["2022-05-06T07:15:00.000000000","2022-05-06T14:15:00.000000000",4855,356.15]
["2022-05-06T07:15:00.000000000","2022-05-06T14:15:00.000000000",4859,4.152632]
["2022-05-06T07:15:00.000000000","2022-05-06T14:15:00.000000000",4864,24.98333]
["2022-05-06T07:16:00.000000000","2022-05-06T14:16:00.000000000",4851,3.06325]
["2022-05-06T07:16:00.000000000","2022-05-06T14:16:00.000000000",4865,33.575]
["2022-05-06T07:16:00.000000000","2022-05-06T14:16:00.000000000",4869,33.86666]
["2022-05-06T07:16:00.000000000","2022-05-06T14:16:00.000000000",4855,356.2333]
["2022-05-06T07:16:00.000000000","2022-05-06T14:16:00.000000000",4859,4.197252]
["2022-05-06T07:16:00.000000000","2022-05-06T14:16:00.000000000",4864,25.23333]
["2022-05-06T07:17:00.000000000","2022-05-06T14:17:00.000000000",4851,3.102]
["2022-05-06T07:17:00.000000000","2022-05-06T14:17:00.000000000",4865,33.93333]
["2022-05-06T07:17:00.000000000","2022-05-06T14:17:00.000000000",4869,34.34167]
["2022-05-06T07:17:00.000000000","2022-05-06T14:17:00.000000000",4855,345.95]
["2022-05-06T07:17:00.000000000","2022-05-06T14:17:00.000000000",4859,4.232883]
["2022-05-06T07:17:00.000000000","2022-05-06T14:17:00.000000000",4864,25.54167]
["2022-05-06T07:18:00.000000000","2022-05-06T14:18:00.000000000",4851,3.11425]
["2022-05-06T07:18:00.000000000","2022-05-06T14:18:00.000000000",4865,34.46667]
["2022-05-06T07:18:00.000000000","2022-05-06T14:18:00.000000000",4869,34.71667]
["2022-05-06T07:18:00.000000000","2022-05-06T14:18:00.000000000",4855,353.2]
["2022-05-06T07:18:00.000000000","2022-05-06T14:18:00.000000000",4859,4.24773]
["2022-05-06T07:18:00.000000000","2022-05-06T14:18:00.000000000",4864,25.50833]
["2022-05-06T07:19:00.000000000","2022-05-06T14:19:00.000000000",4851,3.209]
["2022-05-06T07:19:00.000000000","2022-05-06T14:19:00.000000000",4865,34.54167]
["2022-05-06T07:19:00.000000000","2022-05-06T14:19:00.000000000",4869,34.875]
["2022-05-06T07:19:00.000000000","2022-05-06T14:19:00.000000000",4855,353.2666]
["2022-05-06T07:19:00.000000000","2022-05-06T14:19:00.000000000",4859,4.331865]
["2022-05-06T07:19:00.000000000","2022-05-06T14:19:00.000000000",4864,25.69167]
["2022-05-06T07:20:00.000000000","2022-05-06T14:20:00.000000000",4851,3.126]
["2022-05-06T07:20:00.000000000","2022-05-06T14:20:00.000000000",4865,34.6]
["2022-05-06T07:20:00.000000000","2022-05-06T14:20:00.000000000",4869,34.93333]
["2022-05-06T07:20:00.000000000","2022-05-06T14:20:00.000000000",4855,351.5]
["2022-05-06T07:20:00.000000000","2022-05-06T14:20:00.000000000",4859,4.234115]
["2022-05-06T07:20:00.000000000","2022-05-06T14:20:00.000000000",4864,25.64166]
["2022-05-06T07:21:00.000000000","2022-05-06T14:21:00.000000000",4851,3.275]
["2022-05-06T07:21:00.000000000","2022-05-06T14:21:00.000000000",4865,34.675]
["2022-05-06T07:21:00.000000000","2022-05-06T14:21:00.000000000",4869,35.1]
["2022-05-06T07:21:00.000000000","2022-05-06T14:21:00.000000000",4855,353.2666]
["2022-05-06T07:21:00.000000000","2022-05-06T14:21:00.000000000",4859,4.407634]
["2022-05-06T07:21:00.000000000","2022-05-06T14:21:00.000000000",4864,25.70833]
["2022-05-06T07:22:00.000000000","2022-05-06T14:22:00.000000000",4851,3.29275]
["2022-05-06T07:22:00.000000000","2022-05-06T14:22:00.000000000",4865,34.98333]
["2022-05-06T07:22:00.000000000","2022-05-06T14:22:00.000000000",4869,35.325]
["2022-05-06T07:22:00.000000000","2022-05-06T14:22:00.000000000",4855,353.4333]
["2022-05-06T07:22:00.000000000","2022-05-06T14:22:00.000000000",4859,4.51455]
["2022-05-06T07:22:00.000000000","2022-05-06T14:22:00.000000000",4864,25.86667]
["2022-05-06T07:23:00.000000000","2022-05-06T14:23:00.000000000",4851,3.3365]
["2022-05-06T07:23:00.000000000","2022-05-06T14:23:00.000000000",4865,35.41667]
["2022-05-06T07:23:00.000000000","2022-05-06T14:23:00.000000000",4869,35.675]
["2022-05-06T07:23:00.000000000","2022-05-06T14:23:00.000000000",4855,352.9667]
["2022-05-06T07:23:00.000000000","2022-05-06T14:23:00.000000000",4859,4.568202]
["2022-05-06T07:23:00.000000000","2022-05-06T14:23:00.000000000",4864,25.73333]
["2022-05-06T07:24:00.000000000","2022-05-06T14:24:00.000000000",4851,3.3915]
["2022-05-06T07:24:00.000000000","2022-05-06T14:24:00.000000000",4865,35.55]
["2022-05-06T07:24:00.000000000","2022-05-06T14:24:00.000000000",4869,35.8]
["2022-05-06T07:24:00.000000000","2022-05-06T14:24:00.000000000",4855,351.2833]
["2022-05-06T07:24:00.000000000","2022-05-06T14:24:00.000000000",4859,4.622256]
["2022-05-06T07:24:00.000000000","2022-05-06T14:24:00.000000000",4864,25.65]
["2022-05-06T07:25:00.000000000","2022-05-06T14:25:00.000000000",4851,3.43975]
["2022-05-06T07:25:00.000000000","2022-05-06T14:25:00.000000000",4865,35.74166]
["2022-05-06T07:25:00.000000000","2022-05-06T14:25:00.000000000",4869,35.99166]
["2022-05-06T07:25:00.000000000","2022-05-06T14:25:00.000000000",4855,350.1167]
["2022-05-06T07:25:00.000000000","2022-05-06T14:25:00.000000000",4859,4.670509]
["2022-05-06T07:25:00.000000000","2022-05-06T14:25:00.000000000",4864,25.85833]
["2022-05-06T07:26:00.000000000","2022-05-06T14:26:00.000000000",4851,3.4705]
["2022-05-06T07:26:00.000000000","2022-05-06T14:26:00.000000000",4865,36.05833]
["2022-05-06T07:26:00.000000000","2022-05-06T14:26:00.000000000",4869,36.2]
["2022-05-06T07:26:00.000000000","2022-05-06T14:26:00.000000000",4855,350.4833]
["2022-05-06T07:26:00.000000000","2022-05-06T14:26:00.000000000",4859,4.712909]
["2022-05-06T07:26:00.000000000","2022-05-06T14:26:00.000000000",4864,26.075]
["2022-05-06T07:27:00.000000000","2022-05-06T14:27:00.000000000",4851,3.512]
["2022-05-06T07:27:00.000000000","2022-05-06T14:27:00.000000000",4865,36.4]
["2022-05-06T07:27:00.000000000","2022-05-06T14:27:00.000000000",4869,36.8]
["2022-05-06T07:27:00.000000000","2022-05-06T14:27:00.000000000",4855,350.15]
["2022-05-06T07:27:00.000000000","2022-05-06T14:27:00.000000000",4859,4.76207]
["2022-05-06T07:27:00.000000000","2022-05-06T14:27:00.000000000",4864,26.30833]
["2022-05-06T07:28:00.000000000","2022-05-06T14:28:00.000000000",4851,3.543]
["2022-05-06T07:28:00.000000000","2022-05-06T14:28:00.000000000",4865,36.73333]
["2022-05-06T07:28:00.000000000","2022-05-06T14:28:00.000000000",4869,37.16667]
["2022-05-06T07:28:00.000000000","2022-05-06T14:28:00.000000000",4855,349.85]
["2022-05-06T07:28:00.000000000","2022-05-06T14:28:00.000000000",4859,4.811965]
["2022-05-06T07:28:00.000000000","2022-05-06T14:28:00.000000000",4864,26.45]
["2022-05-06T07:29:00.000000000","2022-05-06T14:29:00.000000000",4851,3.5935]
["2022-05-06T07:29:00.000000000","2022-05-06T14:29:00.000000000",4865,36.84166]
["2022-05-06T07:29:00.000000000","2022-05-06T14:29:00.000000000",4869,37.275]
["2022-05-06T07:29:00.000000000","2022-05-06T14:29:00.000000000",4855,350.9667]
["2022-05-06T07:29:00.000000000","2022-05-06T14:29:00.000000000",4859,4.864476]
["2022-05-06T07:29:00.000000000","2022-05-06T14:29:00.000000000",4864,26.575]
["2022-05-06T07:30:00.000000000","2022-05-06T14:30:00.000000000",4851,3.6325]
["2022-05-06T07:30:00.000000000","2022-05-06T14:30:00.000000000",4865,37.24166]
["2022-05-06T07:30:00.000000000","2022-05-06T14:30:00.000000000",4869,37.49166]
["2022-05-06T07:30:00.000000000","2022-05-06T14:30:00.000000000",4855,350.8333]
["2022-05-06T07:30:00.000000000","2022-05-06T14:30:00.000000000",4859,4.912291]
["2022-05-06T07:30:00.000000000","2022-05-06T14:30:00.000000000",4864,26.34167]
["2022-05-06T07:31:00.000000000","2022-05-06T14:31:00.000000000",4851,3.6715]
["2022-05-06T07:31:00.000000000","2022-05-06T14:31:00.000000000",4865,37.70833]
["2022-05-06T07:31:00.000000000","2022-05-06T14:31:00.000000000",4869,38.025]
["2022-05-06T07:31:00.000000000","2022-05-06T14:31:00.000000000",4855,351.05]
["2022-05-06T07:31:00.000000000","2022-05-06T14:31:00.000000000",4859,4.970581]
["2022-05-06T07:31:00.000000000","2022-05-06T14:31:00.000000000",4864,25.70833]
["2022-05-06T07:32:00.000000000","2022-05-06T14:32:00.000000000",4851,3.699]
["2022-05-06T07:32:00.000000000","2022-05-06T14:32:00.000000000",4865,37.83333]
["2022-05-06T07:32:00.000000000","2022-05-06T14:32:00.000000000",4869,38.16667]
["2022-05-06T07:32:00.000000000","2022-05-06T14:32:00.000000000",4855,348.3]
["2022-05-06T07:32:00.000000000","2022-05-06T14:32:00.000000000",4859,5.02337]
["2022-05-06T07:32:00.000000000","2022-05-06T14:32:00.000000000",4864,25.525]
["2022-05-06T07:33:00.000000000","2022-05-06T14:33:00.000000000",4851,3.77425]
["2022-05-06T07:33:00.000000000","2022-05-06T14:33:00.000000000",4865,37.95]
["2022-05-06T07:33:00.000000000","2022-05-06T14:33:00.000000000",4869,38.425]
["2022-05-06T07:33:00.000000000","2022-05-06T14:33:00.000000000",4855,347.2833]
["2022-05-06T07:33:00.000000000","2022-05-06T14:33:00.000000000",4859,5.073269]
["2022-05-06T07:33:00.000000000","2022-05-06T14:33:00.000000000",4864,25.90833]
["2022-05-06T07:34:00.000000000","2022-05-06T14:34:00.000000000",4851,3.8225]
["2022-05-06T07:34:00.000000000","2022-05-06T14:34:00.000000000",4865,38.34167]
["2022-05-06T07:34:00.000000000","2022-05-06T14:34:00.000000000",4869,38.85833]
["2022-05-06T07:34:00.000000000","2022-05-06T14:34:00.000000000",4855,347.3833]
["2022-05-06T07:34:00.000000000","2022-05-06T14:34:00.000000000",4859,5.137344]
["2022-05-06T07:34:00.000000000","2022-05-06T14:34:00.000000000",4864,26.26666]
["2022-05-06T07:35:00.000000000","2022-05-06T14:35:00.000000000",4851,3.8715]
["2022-05-06T07:35:00.000000000","2022-05-06T14:35:00.000000000",4865,38.55]
["2022-05-06T07:35:00.000000000","2022-05-06T14:35:00.000000000",4869,39.06667]
["2022-05-06T07:35:00.000000000","2022-05-06T14:35:00.000000000",4855,346.9833]
["2022-05-06T07:35:00.000000000","2022-05-06T14:35:00.000000000",4859,5.227155]
["2022-05-06T07:35:00.000000000","2022-05-06T14:35:00.000000000",4864,25.78333]
["2022-05-06T07:36:00.000000000","2022-05-06T14:36:00.000000000",4851,3.9315]
["2022-05-06T07:36:00.000000000","2022-05-06T14:36:00.000000000",4865,38.69167]
["2022-05-06T07:36:00.000000000","2022-05-06T14:36:00.000000000",4869,39.24166]
["2022-05-06T07:36:00.000000000","2022-05-06T14:36:00.000000000",4855,348.3667]
["2022-05-06T07:36:00.000000000","2022-05-06T14:36:00.000000000",4859,5.301718]
["2022-05-06T07:36:00.000000000","2022-05-06T14:36:00.000000000",4864,25.94167]
["2022-05-06T07:37:00.000000000","2022-05-06T14:37:00.000000000",4851,4.01475]
["2022-05-06T07:37:00.000000000","2022-05-06T14:37:00.000000000",4865,38.9]
["2022-05-06T07:37:00.000000000","2022-05-06T14:37:00.000000000",4869,39.64167]
["2022-05-06T07:37:00.000000000","2022-05-06T14:37:00.000000000",4855,348.2833]
["2022-05-06T07:37:00.000000000","2022-05-06T14:37:00.000000000",4859,5.379209]
["2022-05-06T07:37:00.000000000","2022-05-06T14:37:00.000000000",4864,26.33333]
["2022-05-06T07:38:00.000000000","2022-05-06T14:38:00.000000000",4851,4.09175]
["2022-05-06T07:38:00.000000000","2022-05-06T14:38:00.000000000",4865,39.225]
["2022-05-06T07:38:00.000000000","2022-05-06T14:38:00.000000000",4869,39.93333]
["2022-05-06T07:38:00.000000000","2022-05-06T14:38:00.000000000",4855,344.9833]
["2022-05-06T07:38:00.000000000","2022-05-06T14:38:00.000000000",4859,5.457299]
["2022-05-06T07:38:00.000000000","2022-05-06T14:38:00.000000000",4864,26.54167]
["2022-05-06T07:39:00.000000000","2022-05-06T14:39:00.000000000",4851,4.13175]
["2022-05-06T07:39:00.000000000","2022-05-06T14:39:00.000000000",4865,39.58333]
["2022-05-06T07:39:00.000000000","2022-05-06T14:39:00.000000000",4869,40.1]
["2022-05-06T07:39:00.000000000","2022-05-06T14:39:00.000000000",4855,344.4166]
["2022-05-06T07:39:00.000000000","2022-05-06T14:39:00.000000000",4859,5.547084]
["2022-05-06T07:39:00.000000000","2022-05-06T14:39:00.000000000",4864,26.61667]
["2022-05-06T07:40:00.000000000","2022-05-06T14:40:00.000000000",4851,4.21775]
["2022-05-06T07:40:00.000000000","2022-05-06T14:40:00.000000000",4865,39.85833]
["2022-05-06T07:40:00.000000000","2022-05-06T14:40:00.000000000",4869,40.73333]
["2022-05-06T07:40:00.000000000","2022-05-06T14:40:00.000000000",4855,344.7833]
["2022-05-06T07:40:00.000000000","2022-05-06T14:40:00.000000000",4859,5.637022]
["2022-05-06T07:40:00.000000000","2022-05-06T14:40:00.000000000",4864,26.89166]
["2022-05-06T07:41:00.000000000","2022-05-06T14:41:00.000000000",4851,4.31175]
["2022-05-06T07:41:00.000000000","2022-05-06T14:41:00.000000000",4865,40.40833]
["2022-05-06T07:41:00.000000000","2022-05-06T14:41:00.000000000",4869,40.93333]
["2022-05-06T07:41:00.000000000","2022-05-06T14:41:00.000000000",4855,343.7833]
["2022-05-06T07:41:00.000000000","2022-05-06T14:41:00.000000000",4859,5.731616]
["2022-05-06T07:41:00.000000000","2022-05-06T14:41:00.000000000",4864,27.04167]
["2022-05-06T07:42:00.000000000","2022-05-06T14:42:00.000000000",4851,4.387]
["2022-05-06T07:42:00.000000000","2022-05-06T14:42:00.000000000",4865,40.98333]
["2022-05-06T07:42:00.000000000","2022-05-06T14:42:00.000000000",4869,41.43333]
["2022-05-06T07:42:00.000000000","2022-05-06T14:42:00.000000000",4855,342.7]
["2022-05-06T07:42:00.000000000","2022-05-06T14:42:00.000000000",4859,5.797891]
["2022-05-06T07:42:00.000000000","2022-05-06T14:42:00.000000000",4864,27.025]
["2022-05-06T07:43:00.000000000","2022-05-06T14:43:00.000000000",4851,4.45525]
["2022-05-06T07:43:00.000000000","2022-05-06T14:43:00.000000000",4865,41.41667]
["2022-05-06T07:43:00.000000000","2022-05-06T14:43:00.000000000",4869,41.9]
["2022-05-06T07:43:00.000000000","2022-05-06T14:43:00.000000000",4855,343.2666]
["2022-05-06T07:43:00.000000000","2022-05-06T14:43:00.000000000",4859,5.855797]
["2022-05-06T07:43:00.000000000","2022-05-06T14:43:00.000000000",4864,27.18333]
["2022-05-06T07:44:00.000000000","2022-05-06T14:44:00.000000000",4851,4.42075]
["2022-05-06T07:44:00.000000000","2022-05-06T14:44:00.000000000",4865,41.76667]
["2022-05-06T07:44:00.000000000","2022-05-06T14:44:00.000000000",4869,42.15]
["2022-05-06T07:44:00.000000000","2022-05-06T14:44:00.000000000",4855,341.45]
["2022-05-06T07:44:00.000000000","2022-05-06T14:44:00.000000000",4859,5.878247]
["2022-05-06T07:44:00.000000000","2022-05-06T14:44:00.000000000",4864,27.35]
["2022-05-06T07:45:00.000000000","2022-05-06T14:45:00.000000000",4851,4.68175]
["2022-05-06T07:45:00.000000000","2022-05-06T14:45:00.000000000",4865,42.08333]
["2022-05-06T07:45:00.000000000","2022-05-06T14:45:00.000000000",4869,42.53333]
["2022-05-06T07:45:00.000000000","2022-05-06T14:45:00.000000000",4855,341.5]
["2022-05-06T07:45:00.000000000","2022-05-06T14:45:00.000000000",4859,6.038685]
["2022-05-06T07:45:00.000000000","2022-05-06T14:45:00.000000000",4864,27.50833]
["2022-05-06T07:46:00.000000000","2022-05-06T14:46:00.000000000",4851,4.54075]
["2022-05-06T07:46:00.000000000","2022-05-06T14:46:00.000000000",4865,42.29167]
["2022-05-06T07:46:00.000000000","2022-05-06T14:46:00.000000000",4869,42.675]
["2022-05-06T07:46:00.000000000","2022-05-06T14:46:00.000000000",4855,339.8667]
["2022-05-06T07:46:00.000000000","2022-05-06T14:46:00.000000000",4859,5.89379]
["2022-05-06T07:46:00.000000000","2022-05-06T14:46:00.000000000",4864,27.49167]
["2022-05-06T07:47:00.000000000","2022-05-06T14:47:00.000000000",4851,4.13075]
["2022-05-06T07:47:00.000000000","2022-05-06T14:47:00.000000000",4865,42.25]
["2022-05-06T07:47:00.000000000","2022-05-06T14:47:00.000000000",4869,42.69167]
["2022-05-06T07:47:00.000000000","2022-05-06T14:47:00.000000000",4855,339.2166]
["2022-05-06T07:47:00.000000000","2022-05-06T14:47:00.000000000",4859,5.335391]
["2022-05-06T07:47:00.000000000","2022-05-06T14:47:00.000000000",4864,27.55833]
["2022-05-06T07:48:00.000000000","2022-05-06T14:48:00.000000000",4851,4.1695]
["2022-05-06T07:48:00.000000000","2022-05-06T14:48:00.000000000",4865,41.36666]
["2022-05-06T07:48:00.000000000","2022-05-06T14:48:00.000000000",4869,42.56667]
["2022-05-06T07:48:00.000000000","2022-05-06T14:48:00.000000000",4855,338.7667]
["2022-05-06T07:48:00.000000000","2022-05-06T14:48:00.000000000",4859,5.336506]
["2022-05-06T07:48:00.000000000","2022-05-06T14:48:00.000000000",4864,27.90833]
["2022-05-06T07:49:00.000000000","2022-05-06T14:49:00.000000000",4851,4.3715]
["2022-05-06T07:49:00.000000000","2022-05-06T14:49:00.000000000",4865,41.35]
["2022-05-06T07:49:00.000000000","2022-05-06T14:49:00.000000000",4869,42.44167]
["2022-05-06T07:49:00.000000000","2022-05-06T14:49:00.000000000",4855,338.85]
["2022-05-06T07:49:00.000000000","2022-05-06T14:49:00.000000000",4859,5.596961]
["2022-05-06T07:49:00.000000000","2022-05-06T14:49:00.000000000",4864,28.06667]
["2022-05-06T07:50:00.000000000","2022-05-06T14:50:00.000000000",4851,3.4405]
["2022-05-06T07:50:00.000000000","2022-05-06T14:50:00.000000000",4865,40.88333]
["2022-05-06T07:50:00.000000000","2022-05-06T14:50:00.000000000",4869,41.95]
["2022-05-06T07:50:00.000000000","2022-05-06T14:50:00.000000000",4855,340.6833]
["2022-05-06T07:50:00.000000000","2022-05-06T14:50:00.000000000",4859,4.438955]
["2022-05-06T07:50:00.000000000","2022-05-06T14:50:00.000000000",4864,28.175]
["2022-05-06T07:51:00.000000000","2022-05-06T14:51:00.000000000",4851,3.08925]
["2022-05-06T07:51:00.000000000","2022-05-06T14:51:00.000000000",4865,40.63334]
["2022-05-06T07:51:00.000000000","2022-05-06T14:51:00.000000000",4869,41.73333]
["2022-05-06T07:51:00.000000000","2022-05-06T14:51:00.000000000",4855,339.05]
["2022-05-06T07:51:00.000000000","2022-05-06T14:51:00.000000000",4859,3.926962]
["2022-05-06T07:51:00.000000000","2022-05-06T14:51:00.000000000",4864,28.16667]
["2022-05-06T07:52:00.000000000","2022-05-06T14:52:00.000000000",4851,2.958]
["2022-05-06T07:52:00.000000000","2022-05-06T14:52:00.000000000",4865,39.875]
["2022-05-06T07:52:00.000000000","2022-05-06T14:52:00.000000000",4869,41.23333]
["2022-05-06T07:52:00.000000000","2022-05-06T14:52:00.000000000",4855,341.7833]
["2022-05-06T07:52:00.000000000","2022-05-06T14:52:00.000000000",4859,3.819593]
["2022-05-06T07:52:00.000000000","2022-05-06T14:52:00.000000000",4864,28.05]
["2022-05-06T07:53:00.000000000","2022-05-06T14:53:00.000000000",4851,2.44975]
["2022-05-06T07:53:00.000000000","2022-05-06T14:53:00.000000000",4865,39.63333]
["2022-05-06T07:53:00.000000000","2022-05-06T14:53:00.000000000",4869,40.675]
["2022-05-06T07:53:00.000000000","2022-05-06T14:53:00.000000000",4855,341.0167]
["2022-05-06T07:53:00.000000000","2022-05-06T14:53:00.000000000",4859,3.182711]
["2022-05-06T07:53:00.000000000","2022-05-06T14:53:00.000000000",4864,27.95]
["2022-05-06T07:54:00.000000000","2022-05-06T14:54:00.000000000",4851,3.235]
["2022-05-06T07:54:00.000000000","2022-05-06T14:54:00.000000000",4865,39.11666]
["2022-05-06T07:54:00.000000000","2022-05-06T14:54:00.000000000",4869,40.04167]
["2022-05-06T07:54:00.000000000","2022-05-06T14:54:00.000000000",4855,345.2]
["2022-05-06T07:54:00.000000000","2022-05-06T14:54:00.000000000",4859,4.117033]
["2022-05-06T07:54:00.000000000","2022-05-06T14:54:00.000000000",4864,27.60833]
["2022-05-06T07:55:00.000000000","2022-05-06T14:55:00.000000000",4851,3.522]
["2022-05-06T07:55:00.000000000","2022-05-06T14:55:00.000000000",4865,39.0]
["2022-05-06T07:55:00.000000000","2022-05-06T14:55:00.000000000",4869,40.05]
["2022-05-06T07:55:00.000000000","2022-05-06T14:55:00.000000000",4855,345.5667]
["2022-05-06T07:55:00.000000000","2022-05-06T14:55:00.000000000",4859,4.563551]
["2022-05-06T07:55:00.000000000","2022-05-06T14:55:00.000000000",4864,27.48333]
["2022-05-06T07:56:00.000000000","2022-05-06T14:56:00.000000000",4851,3.08425]
["2022-05-06T07:56:00.000000000","2022-05-06T14:56:00.000000000",4865,38.98333]
["2022-05-06T07:56:00.000000000","2022-05-06T14:56:00.000000000",4869,39.88334]
["2022-05-06T07:56:00.000000000","2022-05-06T14:56:00.000000000",4855,344.5]
["2022-05-06T07:56:00.000000000","2022-05-06T14:56:00.000000000",4859,4.014273]
["2022-05-06T07:56:00.000000000","2022-05-06T14:56:00.000000000",4864,27.28333]
["2022-05-06T07:57:00.000000000","2022-05-06T14:57:00.000000000",4851,3.2115]
["2022-05-06T07:57:00.000000000","2022-05-06T14:57:00.000000000",4865,38.49166]
["2022-05-06T07:57:00.000000000","2022-05-06T14:57:00.000000000",4869,39.4]
["2022-05-06T07:57:00.000000000","2022-05-06T14:57:00.000000000",4855,345.1833]
["2022-05-06T07:57:00.000000000","2022-05-06T14:57:00.000000000",4859,4.242209]
["2022-05-06T07:57:00.000000000","2022-05-06T14:57:00.000000000",4864,27.2]
["2022-05-06T07:58:00.000000000","2022-05-06T14:58:00.000000000",4851,3.06125]
["2022-05-06T07:58:00.000000000","2022-05-06T14:58:00.000000000",4865,37.675]
["2022-05-06T07:58:00.000000000","2022-05-06T14:58:00.000000000",4869,38.95]
["2022-05-06T07:58:00.000000000","2022-05-06T14:58:00.000000000",4855,342.2666]
["2022-05-06T07:58:00.000000000","2022-05-06T14:58:00.000000000",4859,4.041578]
["2022-05-06T07:58:00.000000000","2022-05-06T14:58:00.000000000",4864,27.23333]
["2022-05-06T07:59:00.000000000","2022-05-06T14:59:00.000000000",4851,3.338]
["2022-05-06T07:59:00.000000000","2022-05-06T14:59:00.000000000",4865,37.60833]
["2022-05-06T07:59:00.000000000","2022-05-06T14:59:00.000000000",4869,38.63334]
["2022-05-06T07:59:00.000000000","2022-05-06T14:59:00.000000000",4855,347.7666]
["2022-05-06T07:59:00.000000000","2022-05-06T14:59:00.000000000",4859,4.405307]
["2022-05-06T07:59:00.000000000","2022-05-06T14:59:00.000000000",4864,27.11667]
["2022-05-06T08:00:00.000000000","2022-05-06T15:00:00.000000000",4851,3.6035]
["2022-05-06T08:00:00.000000000","2022-05-06T15:00:00.000000000",4865,38.025]
["2022-05-06T08:00:00.000000000","2022-05-06T15:00:00.000000000",4869,38.99166]
["2022-05-06T08:00:00.000000000","2022-05-06T15:00:00.000000000",4855,348.1]
["2022-05-06T08:00:00.000000000","2022-05-06T15:00:00.000000000",4859,4.747532]
["2022-05-06T08:00:00.000000000","2022-05-06T15:00:00.000000000",4864,26.45833]
["2022-05-06T08:01:00.000000000","2022-05-06T15:01:00.000000000",4851,4.149]
["2022-05-06T08:01:00.000000000","2022-05-06T15:01:00.000000000",4865,38.36666]
["2022-05-06T08:01:00.000000000","2022-05-06T15:01:00.000000000",4869,39.31667]
["2022-05-06T08:01:00.000000000","2022-05-06T15:01:00.000000000",4855,348.1333]
["2022-05-06T08:01:00.000000000","2022-05-06T15:01:00.000000000",4859,5.617075]
["2022-05-06T08:01:00.000000000","2022-05-06T15:01:00.000000000",4864,25.80833]
["2022-05-06T08:02:00.000000000","2022-05-06T15:02:00.000000000",4851,4.13925]
["2022-05-06T08:02:00.000000000","2022-05-06T15:02:00.000000000",4865,38.79167]
["2022-05-06T08:02:00.000000000","2022-05-06T15:02:00.000000000",4869,39.94167]
["2022-05-06T08:02:00.000000000","2022-05-06T15:02:00.000000000",4855,344.35]
["2022-05-06T08:02:00.000000000","2022-05-06T15:02:00.000000000",4859,5.667891]
["2022-05-06T08:02:00.000000000","2022-05-06T15:02:00.000000000",4864,26.175]
["2022-05-06T08:03:00.000000000","2022-05-06T15:03:00.000000000",4851,4.07275]
["2022-05-06T08:03:00.000000000","2022-05-06T15:03:00.000000000",4865,39.08333]
["2022-05-06T08:03:00.000000000","2022-05-06T15:03:00.000000000",4869,40.19167]
["2022-05-06T08:03:00.000000000","2022-05-06T15:03:00.000000000",4855,342.4833]
["2022-05-06T08:03:00.000000000","2022-05-06T15:03:00.000000000",4859,5.447691]
["2022-05-06T08:03:00.000000000","2022-05-06T15:03:00.000000000",4864,26.45833]
["2022-05-06T08:04:00.000000000","2022-05-06T15:04:00.000000000",4851,4.19225]
["2022-05-06T08:04:00.000000000","2022-05-06T15:04:00.000000000",4865,39.34167]
["2022-05-06T08:04:00.000000000","2022-05-06T15:04:00.000000000",4869,40.44167]
["2022-05-06T08:04:00.000000000","2022-05-06T15:04:00.000000000",4855,344.5333]
["2022-05-06T08:04:00.000000000","2022-05-06T15:04:00.000000000",4859,5.760849]
["2022-05-06T08:04:00.000000000","2022-05-06T15:04:00.000000000",4864,26.10833]
["2022-05-06T08:05:00.000000000","2022-05-06T15:05:00.000000000",4851,4.339]
["2022-05-06T08:05:00.000000000","2022-05-06T15:05:00.000000000",4865,39.71666]
["2022-05-06T08:05:00.000000000","2022-05-06T15:05:00.000000000",4869,40.66667]
["2022-05-06T08:05:00.000000000","2022-05-06T15:05:00.000000000",4855,345.2666]
["2022-05-06T08:05:00.000000000","2022-05-06T15:05:00.000000000",4859,5.807032]
["2022-05-06T08:05:00.000000000","2022-05-06T15:05:00.000000000",4864,25.6]
["2022-05-06T08:06:00.000000000","2022-05-06T15:06:00.000000000",4851,4.75925]
["2022-05-06T08:06:00.000000000","2022-05-06T15:06:00.000000000",4865,39.98333]
["2022-05-06T08:06:00.000000000","2022-05-06T15:06:00.000000000",4869,41.08333]
["2022-05-06T08:06:00.000000000","2022-05-06T15:06:00.000000000",4855,344.4333]
["2022-05-06T08:06:00.000000000","2022-05-06T15:06:00.000000000",4859,6.189162]
["2022-05-06T08:06:00.000000000","2022-05-06T15:06:00.000000000",4864,25.55]
["2022-05-06T08:07:00.000000000","2022-05-06T15:07:00.000000000",4851,4.9415]
["2022-05-06T08:07:00.000000000","2022-05-06T15:07:00.000000000",4865,40.28333]
["2022-05-06T08:07:00.000000000","2022-05-06T15:07:00.000000000",4869,41.43333]
["2022-05-06T08:07:00.000000000","2022-05-06T15:07:00.000000000",4855,343.4167]
["2022-05-06T08:07:00.000000000","2022-05-06T15:07:00.000000000",4859,6.337786]
["2022-05-06T08:07:00.000000000","2022-05-06T15:07:00.000000000",4864,25.55833]
["2022-05-06T08:08:00.000000000","2022-05-06T15:08:00.000000000",4851,5.3345]
["2022-05-06T08:08:00.000000000","2022-05-06T15:08:00.000000000",4865,40.875]
["2022-05-06T08:08:00.000000000","2022-05-06T15:08:00.000000000",4869,41.91667]
["2022-05-06T08:08:00.000000000","2022-05-06T15:08:00.000000000",4855,341.3333]
["2022-05-06T08:08:00.000000000","2022-05-06T15:08:00.000000000",4859,6.870325]
["2022-05-06T08:08:00.000000000","2022-05-06T15:08:00.000000000",4864,25.39166]
["2022-05-06T08:09:00.000000000","2022-05-06T15:09:00.000000000",4851,4.60375]
["2022-05-06T08:09:00.000000000","2022-05-06T15:09:00.000000000",4865,40.725]
["2022-05-06T08:09:00.000000000","2022-05-06T15:09:00.000000000",4869,41.99166]
["2022-05-06T08:09:00.000000000","2022-05-06T15:09:00.000000000",4855,341.0]
["2022-05-06T08:09:00.000000000","2022-05-06T15:09:00.000000000",4859,6.017405]
["2022-05-06T08:09:00.000000000","2022-05-06T15:09:00.000000000",4864,25.65833]
["2022-05-06T08:10:00.000000000","2022-05-06T15:10:00.000000000",4851,3.82]
["2022-05-06T08:10:00.000000000","2022-05-06T15:10:00.000000000",4865,40.83333]
["2022-05-06T08:10:00.000000000","2022-05-06T15:10:00.000000000",4869,41.84167]
["2022-05-06T08:10:00.000000000","2022-05-06T15:10:00.000000000",4855,336.8833]
["2022-05-06T08:10:00.000000000","2022-05-06T15:10:00.000000000",4859,4.998439]
["2022-05-06T08:10:00.000000000","2022-05-06T15:10:00.000000000",4864,26.14166]
["2022-05-06T08:11:00.000000000","2022-05-06T15:11:00.000000000",4851,4.819]
["2022-05-06T08:11:00.000000000","2022-05-06T15:11:00.000000000",4865,41.08333]
["2022-05-06T08:11:00.000000000","2022-05-06T15:11:00.000000000",4869,41.99166]
["2022-05-06T08:11:00.000000000","2022-05-06T15:11:00.000000000",4855,338.9167]
["2022-05-06T08:11:00.000000000","2022-05-06T15:11:00.000000000",4859,6.154841]
["2022-05-06T08:11:00.000000000","2022-05-06T15:11:00.000000000",4864,26.4]
["2022-05-06T08:12:00.000000000","2022-05-06T15:12:00.000000000",4851,4.827]
["2022-05-06T08:12:00.000000000","2022-05-06T15:12:00.000000000",4865,41.49166]
["2022-05-06T08:12:00.000000000","2022-05-06T15:12:00.000000000",4869,42.475]
["2022-05-06T08:12:00.000000000","2022-05-06T15:12:00.000000000",4855,340.0333]
["2022-05-06T08:12:00.000000000","2022-05-06T15:12:00.000000000",4859,6.166782]
["2022-05-06T08:12:00.000000000","2022-05-06T15:12:00.000000000",4864,26.75833]
["2022-05-06T08:13:00.000000000","2022-05-06T15:13:00.000000000",4851,4.51575]
["2022-05-06T08:13:00.000000000","2022-05-06T15:13:00.000000000",4865,41.95833]
["2022-05-06T08:13:00.000000000","2022-05-06T15:13:00.000000000",4869,42.88333]
["2022-05-06T08:13:00.000000000","2022-05-06T15:13:00.000000000",4855,341.9667]
["2022-05-06T08:13:00.000000000","2022-05-06T15:13:00.000000000",4859,5.818196]
["2022-05-06T08:13:00.000000000","2022-05-06T15:13:00.000000000",4864,27.10833]
["2022-05-06T08:14:00.000000000","2022-05-06T15:14:00.000000000",4851,4.97175]
["2022-05-06T08:14:00.000000000","2022-05-06T15:14:00.000000000",4865,41.55]
["2022-05-06T08:14:00.000000000","2022-05-06T15:14:00.000000000",4869,42.69167]
["2022-05-06T08:14:00.000000000","2022-05-06T15:14:00.000000000",4855,342.1333]
["2022-05-06T08:14:00.000000000","2022-05-06T15:14:00.000000000",4859,6.245899]
["2022-05-06T08:14:00.000000000","2022-05-06T15:14:00.000000000",4864,26.76666]
["2022-05-06T08:15:00.000000000","2022-05-06T15:15:00.000000000",4851,5.30025]
["2022-05-06T08:15:00.000000000","2022-05-06T15:15:00.000000000",4865,41.56667]
["2022-05-06T08:15:00.000000000","2022-05-06T15:15:00.000000000",4869,42.81667]
["2022-05-06T08:15:00.000000000","2022-05-06T15:15:00.000000000",4855,341.05]
["2022-05-06T08:15:00.000000000","2022-05-06T15:15:00.000000000",4859,6.687439]
["2022-05-06T08:15:00.000000000","2022-05-06T15:15:00.000000000",4864,26.76666]
["2022-05-06T08:16:00.000000000","2022-05-06T15:16:00.000000000",4851,5.36425]
["2022-05-06T08:16:00.000000000","2022-05-06T15:16:00.000000000",4865,41.85833]
["2022-05-06T08:16:00.000000000","2022-05-06T15:16:00.000000000",4869,43.35833]
["2022-05-06T08:16:00.000000000","2022-05-06T15:16:00.000000000",4855,337.2833]
["2022-05-06T08:16:00.000000000","2022-05-06T15:16:00.000000000",4859,6.87785]
["2022-05-06T08:16:00.000000000","2022-05-06T15:16:00.000000000",4864,26.53333]
["2022-05-06T08:17:00.000000000","2022-05-06T15:17:00.000000000",4851,5.34625]
["2022-05-06T08:17:00.000000000","2022-05-06T15:17:00.000000000",4865,42.16667]
["2022-05-06T08:17:00.000000000","2022-05-06T15:17:00.000000000",4869,43.775]
["2022-05-06T08:17:00.000000000","2022-05-06T15:17:00.000000000",4855,337.3167]
["2022-05-06T08:17:00.000000000","2022-05-06T15:17:00.000000000",4859,6.793793]
["2022-05-06T08:17:00.000000000","2022-05-06T15:17:00.000000000",4864,26.5]
["2022-05-06T08:18:00.000000000","2022-05-06T15:18:00.000000000",4851,4.4385]
["2022-05-06T08:18:00.000000000","2022-05-06T15:18:00.000000000",4865,42.575]
["2022-05-06T08:18:00.000000000","2022-05-06T15:18:00.000000000",4869,44.075]
["2022-05-06T08:18:00.000000000","2022-05-06T15:18:00.000000000",4855,335.9333]
["2022-05-06T08:18:00.000000000","2022-05-06T15:18:00.000000000",4859,5.696632]
["2022-05-06T08:18:00.000000000","2022-05-06T15:18:00.000000000",4864,26.30833]
["2022-05-06T08:19:00.000000000","2022-05-06T15:19:00.000000000",4851,3.87225]
["2022-05-06T08:19:00.000000000","2022-05-06T15:19:00.000000000",4865,42.20833]
["2022-05-06T08:19:00.000000000","2022-05-06T15:19:00.000000000",4869,43.66667]
["2022-05-06T08:19:00.000000000","2022-05-06T15:19:00.000000000",4855,341.3833]
["2022-05-06T08:19:00.000000000","2022-05-06T15:19:00.000000000",4859,4.792147]
["2022-05-06T08:19:00.000000000","2022-05-06T15:19:00.000000000",4864,26.03333]
["2022-05-06T08:20:00.000000000","2022-05-06T15:20:00.000000000",4851,5.2705]
["2022-05-06T08:20:00.000000000","2022-05-06T15:20:00.000000000",4865,42.51667]
["2022-05-06T08:20:00.000000000","2022-05-06T15:20:00.000000000",4869,43.86666]
["2022-05-06T08:20:00.000000000","2022-05-06T15:20:00.000000000",4855,337.8833]
["2022-05-06T08:20:00.000000000","2022-05-06T15:20:00.000000000",4859,6.567329]
["2022-05-06T08:20:00.000000000","2022-05-06T15:20:00.000000000",4864,26.00833]
["2022-05-06T08:21:00.000000000","2022-05-06T15:21:00.000000000",4851,5.461]
["2022-05-06T08:21:00.000000000","2022-05-06T15:21:00.000000000",4865,43.125]
["2022-05-06T08:21:00.000000000","2022-05-06T15:21:00.000000000",4869,44.49166]
["2022-05-06T08:21:00.000000000","2022-05-06T15:21:00.000000000",4855,338.1833]
["2022-05-06T08:21:00.000000000","2022-05-06T15:21:00.000000000",4859,6.834869]
["2022-05-06T08:21:00.000000000","2022-05-06T15:21:00.000000000",4864,25.89166]
["2022-05-06T08:22:00.000000000","2022-05-06T15:22:00.000000000",4851,5.507]
["2022-05-06T08:22:00.000000000","2022-05-06T15:22:00.000000000",4865,43.61666]
["2022-05-06T08:22:00.000000000","2022-05-06T15:22:00.000000000",4869,44.98333]
["2022-05-06T08:22:00.000000000","2022-05-06T15:22:00.000000000",4855,335.45]
["2022-05-06T08:22:00.000000000","2022-05-06T15:22:00.000000000",4859,7.044621]
["2022-05-06T08:22:00.000000000","2022-05-06T15:22:00.000000000",4864,26.31667]
["2022-05-06T08:23:00.000000000","2022-05-06T15:23:00.000000000",4851,5.14475]
["2022-05-06T08:23:00.000000000","2022-05-06T15:23:00.000000000",4865,44.23333]
["2022-05-06T08:23:00.000000000","2022-05-06T15:23:00.000000000",4869,45.60833]
["2022-05-06T08:23:00.000000000","2022-05-06T15:23:00.000000000",4855,334.35]
["2022-05-06T08:23:00.000000000","2022-05-06T15:23:00.000000000",4859,6.699608]
["2022-05-06T08:23:00.000000000","2022-05-06T15:23:00.000000000",4864,26.64166]
["2022-05-06T08:24:00.000000000","2022-05-06T15:24:00.000000000",4851,4.096]
["2022-05-06T08:24:00.000000000","2022-05-06T15:24:00.000000000",4865,44.425]
["2022-05-06T08:24:00.000000000","2022-05-06T15:24:00.000000000",4869,45.775]
["2022-05-06T08:24:00.000000000","2022-05-06T15:24:00.000000000",4855,335.65]
["2022-05-06T08:24:00.000000000","2022-05-06T15:24:00.000000000",4859,5.339913]
["2022-05-06T08:24:00.000000000","2022-05-06T15:24:00.000000000",4864,26.98333]
["2022-05-06T08:25:00.000000000","2022-05-06T15:25:00.000000000",4851,5.0125]
["2022-05-06T08:25:00.000000000","2022-05-06T15:25:00.000000000",4865,44.55]
["2022-05-06T08:25:00.000000000","2022-05-06T15:25:00.000000000",4869,45.85833]
["2022-05-06T08:25:00.000000000","2022-05-06T15:25:00.000000000",4855,333.5]
["2022-05-06T08:25:00.000000000","2022-05-06T15:25:00.000000000",4859,6.536219]
["2022-05-06T08:25:00.000000000","2022-05-06T15:25:00.000000000",4864,27.15833]
["2022-05-06T08:26:00.000000000","2022-05-06T15:26:00.000000000",4851,5.124]
["2022-05-06T08:26:00.000000000","2022-05-06T15:26:00.000000000",4865,45.4]
["2022-05-06T08:26:00.000000000","2022-05-06T15:26:00.000000000",4869,46.38333]
["2022-05-06T08:26:00.000000000","2022-05-06T15:26:00.000000000",4855,333.2667]
["2022-05-06T08:26:00.000000000","2022-05-06T15:26:00.000000000",4859,6.923623]
["2022-05-06T08:26:00.000000000","2022-05-06T15:26:00.000000000",4864,27.5]
["2022-05-06T08:27:00.000000000","2022-05-06T15:27:00.000000000",4851,4.97775]
["2022-05-06T08:27:00.000000000","2022-05-06T15:27:00.000000000",4865,45.975]
["2022-05-06T08:27:00.000000000","2022-05-06T15:27:00.000000000",4869,46.83333]
["2022-05-06T08:27:00.000000000","2022-05-06T15:27:00.000000000",4855,335.5667]
["2022-05-06T08:27:00.000000000","2022-05-06T15:27:00.000000000",4859,6.651155]
["2022-05-06T08:27:00.000000000","2022-05-06T15:27:00.000000000",4864,27.80833]
["2022-05-06T08:28:00.000000000","2022-05-06T15:28:00.000000000",4851,5.115]
["2022-05-06T08:28:00.000000000","2022-05-06T15:28:00.000000000",4865,46.15]
["2022-05-06T08:28:00.000000000","2022-05-06T15:28:00.000000000",4869,46.925]
["2022-05-06T08:28:00.000000000","2022-05-06T15:28:00.000000000",4855,331.5667]
["2022-05-06T08:28:00.000000000","2022-05-06T15:28:00.000000000",4859,6.945997]
["2022-05-06T08:28:00.000000000","2022-05-06T15:28:00.000000000",4864,27.75833]
["2022-05-06T08:29:00.000000000","2022-05-06T15:29:00.000000000",4851,5.44775]
["2022-05-06T08:29:00.000000000","2022-05-06T15:29:00.000000000",4865,46.22499]
["2022-05-06T08:29:00.000000000","2022-05-06T15:29:00.000000000",4869,46.56667]
["2022-05-06T08:29:00.000000000","2022-05-06T15:29:00.000000000",4855,331.7]
["2022-05-06T08:29:00.000000000","2022-05-06T15:29:00.000000000",4859,7.091351]
["2022-05-06T08:29:00.000000000","2022-05-06T15:29:00.000000000",4864,27.09167]
["2022-05-06T08:30:00.000000000","2022-05-06T15:30:00.000000000",4851,5.56325]
["2022-05-06T08:30:00.000000000","2022-05-06T15:30:00.000000000",4865,46.84166]
["2022-05-06T08:30:00.000000000","2022-05-06T15:30:00.000000000",4869,47.15833]
["2022-05-06T08:30:00.000000000","2022-05-06T15:30:00.000000000",4855,331.0667]
["2022-05-06T08:30:00.000000000","2022-05-06T15:30:00.000000000",4859,7.114777]
["2022-05-06T08:30:00.000000000","2022-05-06T15:30:00.000000000",4864,26.775]
["2022-05-06T08:31:00.000000000","2022-05-06T15:31:00.000000000",4851,5.571249]
["2022-05-06T08:31:00.000000000","2022-05-06T15:31:00.000000000",4865,47.25833]
["2022-05-06T08:31:00.000000000","2022-05-06T15:31:00.000000000",4869,47.30833]
["2022-05-06T08:31:00.000000000","2022-05-06T15:31:00.000000000",4855,330.0833]
["2022-05-06T08:31:00.000000000","2022-05-06T15:31:00.000000000",4859,7.149402]
["2022-05-06T08:31:00.000000000","2022-05-06T15:31:00.000000000",4864,26.69167]
["2022-05-06T08:32:00.000000000","2022-05-06T15:32:00.000000000",4851,5.588]
["2022-05-06T08:32:00.000000000","2022-05-06T15:32:00.000000000",4865,47.31667]
["2022-05-06T08:32:00.000000000","2022-05-06T15:32:00.000000000",4869,47.13333]
["2022-05-06T08:32:00.000000000","2022-05-06T15:32:00.000000000",4855,331.7]
["2022-05-06T08:32:00.000000000","2022-05-06T15:32:00.000000000",4859,7.159949]
["2022-05-06T08:32:00.000000000","2022-05-06T15:32:00.000000000",4864,26.54167]
["2022-05-06T08:33:00.000000000","2022-05-06T15:33:00.000000000",4851,5.62225]
["2022-05-06T08:33:00.000000000","2022-05-06T15:33:00.000000000",4865,48.15]
["2022-05-06T08:33:00.000000000","2022-05-06T15:33:00.000000000",4869,47.94167]
["2022-05-06T08:33:00.000000000","2022-05-06T15:33:00.000000000",4855,331.4333]
["2022-05-06T08:33:00.000000000","2022-05-06T15:33:00.000000000",4859,7.16961]
["2022-05-06T08:33:00.000000000","2022-05-06T15:33:00.000000000",4864,26.51666]
["2022-05-06T08:34:00.000000000","2022-05-06T15:34:00.000000000",4851,5.624]
["2022-05-06T08:34:00.000000000","2022-05-06T15:34:00.000000000",4865,47.96666]
["2022-05-06T08:34:00.000000000","2022-05-06T15:34:00.000000000",4869,47.45833]
["2022-05-06T08:34:00.000000000","2022-05-06T15:34:00.000000000",4855,331.5]
["2022-05-06T08:34:00.000000000","2022-05-06T15:34:00.000000000",4859,7.184431]
["2022-05-06T08:34:00.000000000","2022-05-06T15:34:00.000000000",4864,26.50833]
["2022-05-06T08:35:00.000000000","2022-05-06T15:35:00.000000000",4851,5.64925]
["2022-05-06T08:35:00.000000000","2022-05-06T15:35:00.000000000",4865,48.575]
["2022-05-06T08:35:00.000000000","2022-05-06T15:35:00.000000000",4869,48.08333]
["2022-05-06T08:35:00.000000000","2022-05-06T15:35:00.000000000",4855,331.9]
["2022-05-06T08:35:00.000000000","2022-05-06T15:35:00.000000000",4859,7.198602]
["2022-05-06T08:35:00.000000000","2022-05-06T15:35:00.000000000",4864,26.41666]
["2022-05-06T08:36:00.000000000","2022-05-06T15:36:00.000000000",4851,5.6535]
["2022-05-06T08:36:00.000000000","2022-05-06T15:36:00.000000000",4865,48.80833]
["2022-05-06T08:36:00.000000000","2022-05-06T15:36:00.000000000",4869,48.50833]
["2022-05-06T08:36:00.000000000","2022-05-06T15:36:00.000000000",4855,331.1167]
["2022-05-06T08:36:00.000000000","2022-05-06T15:36:00.000000000",4859,7.2177]
["2022-05-06T08:36:00.000000000","2022-05-06T15:36:00.000000000",4864,26.48333]
["2022-05-06T08:37:00.000000000","2022-05-06T15:37:00.000000000",4851,5.68]
["2022-05-06T08:37:00.000000000","2022-05-06T15:37:00.000000000",4865,48.97499]
["2022-05-06T08:37:00.000000000","2022-05-06T15:37:00.000000000",4869,48.23333]
["2022-05-06T08:37:00.000000000","2022-05-06T15:37:00.000000000",4855,330.2667]
["2022-05-06T08:37:00.000000000","2022-05-06T15:37:00.000000000",4859,7.261688]
["2022-05-06T08:37:00.000000000","2022-05-06T15:37:00.000000000",4864,26.475]
["2022-05-06T08:38:00.000000000","2022-05-06T15:38:00.000000000",4851,5.73325]
["2022-05-06T08:38:00.000000000","2022-05-06T15:38:00.000000000",4865,49.05]
["2022-05-06T08:38:00.000000000","2022-05-06T15:38:00.000000000",4869,48.43333]
["2022-05-06T08:38:00.000000000","2022-05-06T15:38:00.000000000",4855,328.4667]
["2022-05-06T08:38:00.000000000","2022-05-06T15:38:00.000000000",4859,7.27809]
["2022-05-06T08:38:00.000000000","2022-05-06T15:38:00.000000000",4864,26.05]
["2022-05-06T08:39:00.000000000","2022-05-06T15:39:00.000000000",4851,5.7165]
["2022-05-06T08:39:00.000000000","2022-05-06T15:39:00.000000000",4865,49.7]
["2022-05-06T08:39:00.000000000","2022-05-06T15:39:00.000000000",4869,49.19167]
["2022-05-06T08:39:00.000000000","2022-05-06T15:39:00.000000000",4855,327.9666]
["2022-05-06T08:39:00.000000000","2022-05-06T15:39:00.000000000",4859,7.284832]
["2022-05-06T08:39:00.000000000","2022-05-06T15:39:00.000000000",4864,26.13333]
["2022-05-06T08:40:00.000000000","2022-05-06T15:40:00.000000000",4851,5.8]
["2022-05-06T08:40:00.000000000","2022-05-06T15:40:00.000000000",4865,49.7]
["2022-05-06T08:40:00.000000000","2022-05-06T15:40:00.000000000",4869,49.19167]
["2022-05-06T08:40:00.000000000","2022-05-06T15:40:00.000000000",4855,328.7333]
["2022-05-06T08:40:00.000000000","2022-05-06T15:40:00.000000000",4859,7.325381]
["2022-05-06T08:40:00.000000000","2022-05-06T15:40:00.000000000",4864,26.275]
["2022-05-06T08:41:00.000000000","2022-05-06T15:41:00.000000000",4851,5.81125]
["2022-05-06T08:41:00.000000000","2022-05-06T15:41:00.000000000",4865,49.93333]
["2022-05-06T08:41:00.000000000","2022-05-06T15:41:00.000000000",4869,49.56667]
["2022-05-06T08:41:00.000000000","2022-05-06T15:41:00.000000000",4855,328.2166]
["2022-05-06T08:41:00.000000000","2022-05-06T15:41:00.000000000",4859,7.360131]
["2022-05-06T08:41:00.000000000","2022-05-06T15:41:00.000000000",4864,26.13333]
["2022-05-06T08:42:00.000000000","2022-05-06T15:42:00.000000000",4851,5.85025]
["2022-05-06T08:42:00.000000000","2022-05-06T15:42:00.000000000",4865,50.14166]
["2022-05-06T08:42:00.000000000","2022-05-06T15:42:00.000000000",4869,49.575]
["2022-05-06T08:42:00.000000000","2022-05-06T15:42:00.000000000",4855,329.0333]
["2022-05-06T08:42:00.000000000","2022-05-06T15:42:00.000000000",4859,7.386826]
["2022-05-06T08:42:00.000000000","2022-05-06T15:42:00.000000000",4864,26.175]
["2022-05-06T08:43:00.000000000","2022-05-06T15:43:00.000000000",4851,5.862999]
["2022-05-06T08:43:00.000000000","2022-05-06T15:43:00.000000000",4865,50.30833]
["2022-05-06T08:43:00.000000000","2022-05-06T15:43:00.000000000",4869,49.68333]
["2022-05-06T08:43:00.000000000","2022-05-06T15:43:00.000000000",4855,328.6]
["2022-05-06T08:43:00.000000000","2022-05-06T15:43:00.000000000",4859,7.418763]
["2022-05-06T08:43:00.000000000","2022-05-06T15:43:00.000000000",4864,26.46667]
["2022-05-06T08:44:00.000000000","2022-05-06T15:44:00.000000000",4851,5.8625]
["2022-05-06T08:44:00.000000000","2022-05-06T15:44:00.000000000",4865,50.05833]
["2022-05-06T08:44:00.000000000","2022-05-06T15:44:00.000000000",4869,49.48333]
["2022-05-06T08:44:00.000000000","2022-05-06T15:44:00.000000000",4855,329.3833]
["2022-05-06T08:44:00.000000000","2022-05-06T15:44:00.000000000",4859,7.465747]
["2022-05-06T08:44:00.000000000","2022-05-06T15:44:00.000000000",4864,26.2]
["2022-05-06T08:45:00.000000000","2022-05-06T15:45:00.000000000",4851,5.9165]
["2022-05-06T08:45:00.000000000","2022-05-06T15:45:00.000000000",4865,50.35]
["2022-05-06T08:45:00.000000000","2022-05-06T15:45:00.000000000",4869,49.49166]
["2022-05-06T08:45:00.000000000","2022-05-06T15:45:00.000000000",4855,330.05]
["2022-05-06T08:45:00.000000000","2022-05-06T15:45:00.000000000",4859,7.482391]
["2022-05-06T08:45:00.000000000","2022-05-06T15:45:00.000000000",4864,26.40833]
["2022-05-06T08:46:00.000000000","2022-05-06T15:46:00.000000000",4851,5.92725]
["2022-05-06T08:46:00.000000000","2022-05-06T15:46:00.000000000",4865,50.24166]
["2022-05-06T08:46:00.000000000","2022-05-06T15:46:00.000000000",4869,49.09166]
["2022-05-06T08:46:00.000000000","2022-05-06T15:46:00.000000000",4855,330.0667]
["2022-05-06T08:46:00.000000000","2022-05-06T15:46:00.000000000",4859,7.513159]
["2022-05-06T08:46:00.000000000","2022-05-06T15:46:00.000000000",4864,26.375]
["2022-05-06T08:47:00.000000000","2022-05-06T15:47:00.000000000",4851,5.98525]
["2022-05-06T08:47:00.000000000","2022-05-06T15:47:00.000000000",4865,50.28333]
["2022-05-06T08:47:00.000000000","2022-05-06T15:47:00.000000000",4869,48.94167]
["2022-05-06T08:47:00.000000000","2022-05-06T15:47:00.000000000",4855,329.5167]
["2022-05-06T08:47:00.000000000","2022-05-06T15:47:00.000000000",4859,7.540298]
["2022-05-06T08:47:00.000000000","2022-05-06T15:47:00.000000000",4864,26.25]
["2022-05-06T08:48:00.000000000","2022-05-06T15:48:00.000000000",4851,5.97725]
["2022-05-06T08:48:00.000000000","2022-05-06T15:48:00.000000000",4865,50.16667]
["2022-05-06T08:48:00.000000000","2022-05-06T15:48:00.000000000",4869,48.99166]
["2022-05-06T08:48:00.000000000","2022-05-06T15:48:00.000000000",4855,330.3833]
["2022-05-06T08:48:00.000000000","2022-05-06T15:48:00.000000000",4859,7.581258]
["2022-05-06T08:48:00.000000000","2022-05-06T15:48:00.000000000",4864,26.25]
["2022-05-06T08:49:00.000000000","2022-05-06T15:49:00.000000000",4851,6.01975]
["2022-05-06T08:49:00.000000000","2022-05-06T15:49:00.000000000",4865,50.3]
["2022-05-06T08:49:00.000000000","2022-05-06T15:49:00.000000000",4869,48.9]
["2022-05-06T08:49:00.000000000","2022-05-06T15:49:00.000000000",4855,329.9833]
["2022-05-06T08:49:00.000000000","2022-05-06T15:49:00.000000000",4859,7.606285]
["2022-05-06T08:49:00.000000000","2022-05-06T15:49:00.000000000",4864,26.45833]
["2022-05-06T08:50:00.000000000","2022-05-06T15:50:00.000000000",4851,6.01275]
["2022-05-06T08:50:00.000000000","2022-05-06T15:50:00.000000000",4865,50.40833]
["2022-05-06T08:50:00.000000000","2022-05-06T15:50:00.000000000",4869,49.20833]
["2022-05-06T08:50:00.000000000","2022-05-06T15:50:00.000000000",4855,327.7667]
["2022-05-06T08:50:00.000000000","2022-05-06T15:50:00.000000000",4859,7.659186]
["2022-05-06T08:50:00.000000000","2022-05-06T15:50:00.000000000",4864,26.69167]
["2022-05-06T08:51:00.000000000","2022-05-06T15:51:00.000000000",4851,6.05225]
["2022-05-06T08:51:00.000000000","2022-05-06T15:51:00.000000000",4865,50.64166]
["2022-05-06T08:51:00.000000000","2022-05-06T15:51:00.000000000",4869,49.45]
["2022-05-06T08:51:00.000000000","2022-05-06T15:51:00.000000000",4855,327.2667]
["2022-05-06T08:51:00.000000000","2022-05-06T15:51:00.000000000",4859,7.677914]
["2022-05-06T08:51:00.000000000","2022-05-06T15:51:00.000000000",4864,26.89166]
["2022-05-06T08:52:00.000000000","2022-05-06T15:52:00.000000000",4851,6.09625]
["2022-05-06T08:52:00.000000000","2022-05-06T15:52:00.000000000",4865,50.63333]
["2022-05-06T08:52:00.000000000","2022-05-06T15:52:00.000000000",4869,49.39166]
["2022-05-06T08:52:00.000000000","2022-05-06T15:52:00.000000000",4855,327.25]
["2022-05-06T08:52:00.000000000","2022-05-06T15:52:00.000000000",4859,7.701176]
["2022-05-06T08:52:00.000000000","2022-05-06T15:52:00.000000000",4864,26.88333]
["2022-05-06T08:53:00.000000000","2022-05-06T15:53:00.000000000",4851,6.081749]
["2022-05-06T08:53:00.000000000","2022-05-06T15:53:00.000000000",4865,50.525]
["2022-05-06T08:53:00.000000000","2022-05-06T15:53:00.000000000",4869,49.39166]
["2022-05-06T08:53:00.000000000","2022-05-06T15:53:00.000000000",4855,326.6667]
["2022-05-06T08:53:00.000000000","2022-05-06T15:53:00.000000000",4859,7.729816]
["2022-05-06T08:53:00.000000000","2022-05-06T15:53:00.000000000",4864,26.84167]
["2022-05-06T08:54:00.000000000","2022-05-06T15:54:00.000000000",4851,6.139]
["2022-05-06T08:54:00.000000000","2022-05-06T15:54:00.000000000",4865,50.49166]
["2022-05-06T08:54:00.000000000","2022-05-06T15:54:00.000000000",4869,49.53333]
["2022-05-06T08:54:00.000000000","2022-05-06T15:54:00.000000000",4855,327.6]
["2022-05-06T08:54:00.000000000","2022-05-06T15:54:00.000000000",4859,7.75985]
["2022-05-06T08:54:00.000000000","2022-05-06T15:54:00.000000000",4864,26.625]
["2022-05-06T08:55:00.000000000","2022-05-06T15:55:00.000000000",4851,6.169]
["2022-05-06T08:55:00.000000000","2022-05-06T15:55:00.000000000",4865,50.81667]
["2022-05-06T08:55:00.000000000","2022-05-06T15:55:00.000000000",4869,49.65833]
["2022-05-06T08:55:00.000000000","2022-05-06T15:55:00.000000000",4855,327.1333]
["2022-05-06T08:55:00.000000000","2022-05-06T15:55:00.000000000",4859,7.774039]
["2022-05-06T08:55:00.000000000","2022-05-06T15:55:00.000000000",4864,26.43333]
["2022-05-06T08:56:00.000000000","2022-05-06T15:56:00.000000000",4851,6.14175]
["2022-05-06T08:56:00.000000000","2022-05-06T15:56:00.000000000",4865,51.05833]
["2022-05-06T08:56:00.000000000","2022-05-06T15:56:00.000000000",4869,50.34999]
["2022-05-06T08:56:00.000000000","2022-05-06T15:56:00.000000000",4855,326.6]
["2022-05-06T08:56:00.000000000","2022-05-06T15:56:00.000000000",4859,7.773992]
["2022-05-06T08:56:00.000000000","2022-05-06T15:56:00.000000000",4864,26.58333]
["2022-05-06T08:57:00.000000000","2022-05-06T15:57:00.000000000",4851,6.1945]
["2022-05-06T08:57:00.000000000","2022-05-06T15:57:00.000000000",4865,51.41667]
["2022-05-06T08:57:00.000000000","2022-05-06T15:57:00.000000000",4869,50.97499]
["2022-05-06T08:57:00.000000000","2022-05-06T15:57:00.000000000",4855,326.4167]
["2022-05-06T08:57:00.000000000","2022-05-06T15:57:00.000000000",4859,7.799906]
["2022-05-06T08:57:00.000000000","2022-05-06T15:57:00.000000000",4864,26.61667]
["2022-05-06T08:58:00.000000000","2022-05-06T15:58:00.000000000",4851,6.22925]
["2022-05-06T08:58:00.000000000","2022-05-06T15:58:00.000000000",4865,52.14166]
["2022-05-06T08:58:00.000000000","2022-05-06T15:58:00.000000000",4869,51.69167]
["2022-05-06T08:58:00.000000000","2022-05-06T15:58:00.000000000",4855,326.35]
["2022-05-06T08:58:00.000000000","2022-05-06T15:58:00.000000000",4859,7.822406]
["2022-05-06T08:58:00.000000000","2022-05-06T15:58:00.000000000",4864,26.91667]
["2022-05-06T08:59:00.000000000","2022-05-06T15:59:00.000000000",4851,6.24625]
["2022-05-06T08:59:00.000000000","2022-05-06T15:59:00.000000000",4865,52.05]
["2022-05-06T08:59:00.000000000","2022-05-06T15:59:00.000000000",4869,52.075]
["2022-05-06T08:59:00.000000000","2022-05-06T15:59:00.000000000",4855,327.0]
["2022-05-06T08:59:00.000000000","2022-05-06T15:59:00.000000000",4859,7.828701]
["2022-05-06T08:59:00.000000000","2022-05-06T15:59:00.000000000",4864,27.26666]
["2022-05-06T09:00:00.000000000","2022-05-06T16:00:00.000000000",4851,6.30375]
["2022-05-06T09:00:00.000000000","2022-05-06T16:00:00.000000000",4865,52.55833]
["2022-05-06T09:00:00.000000000","2022-05-06T16:00:00.000000000",4869,52.55]
["2022-05-06T09:00:00.000000000","2022-05-06T16:00:00.000000000",4855,323.4333]
["2022-05-06T09:00:00.000000000","2022-05-06T16:00:00.000000000",4859,7.8391]
["2022-05-06T09:00:00.000000000","2022-05-06T16:00:00.000000000",4864,27.68333]
["2022-05-06T09:01:00.000000000","2022-05-06T16:01:00.000000000",4851,6.35525]
["2022-05-06T09:01:00.000000000","2022-05-06T16:01:00.000000000",4865,52.73333]
["2022-05-06T09:01:00.000000000","2022-05-06T16:01:00.000000000",4869,52.7]
["2022-05-06T09:01:00.000000000","2022-05-06T16:01:00.000000000",4855,322.6333]
["2022-05-06T09:01:00.000000000","2022-05-06T16:01:00.000000000",4859,7.862972]
["2022-05-06T09:01:00.000000000","2022-05-06T16:01:00.000000000",4864,27.58333]
["2022-05-06T09:02:00.000000000","2022-05-06T16:02:00.000000000",4851,6.3425]
["2022-05-06T09:02:00.000000000","2022-05-06T16:02:00.000000000",4865,53.04167]
["2022-05-06T09:02:00.000000000","2022-05-06T16:02:00.000000000",4869,53.16667]
["2022-05-06T09:02:00.000000000","2022-05-06T16:02:00.000000000",4855,323.2]
["2022-05-06T09:02:00.000000000","2022-05-06T16:02:00.000000000",4859,7.906649]
["2022-05-06T09:02:00.000000000","2022-05-06T16:02:00.000000000",4864,27.4]
["2022-05-06T09:03:00.000000000","2022-05-06T16:03:00.000000000",4851,6.3555]
["2022-05-06T09:03:00.000000000","2022-05-06T16:03:00.000000000",4865,53.55]
["2022-05-06T09:03:00.000000000","2022-05-06T16:03:00.000000000",4869,53.45]
["2022-05-06T09:03:00.000000000","2022-05-06T16:03:00.000000000",4855,323.6167]
["2022-05-06T09:03:00.000000000","2022-05-06T16:03:00.000000000",4859,7.912544]
["2022-05-06T09:03:00.000000000","2022-05-06T16:03:00.000000000",4864,27.775]
["2022-05-06T09:04:00.000000000","2022-05-06T16:04:00.000000000",4851,6.3975]
["2022-05-06T09:04:00.000000000","2022-05-06T16:04:00.000000000",4865,53.55]
["2022-05-06T09:04:00.000000000","2022-05-06T16:04:00.000000000",4869,53.22499]
["2022-05-06T09:04:00.000000000","2022-05-06T16:04:00.000000000",4855,323.55]
["2022-05-06T09:04:00.000000000","2022-05-06T16:04:00.000000000",4859,7.92616]
["2022-05-06T09:04:00.000000000","2022-05-06T16:04:00.000000000",4864,27.69167]
["2022-05-06T09:05:00.000000000","2022-05-06T16:05:00.000000000",4851,6.41425]
["2022-05-06T09:05:00.000000000","2022-05-06T16:05:00.000000000",4865,53.63333]
["2022-05-06T09:05:00.000000000","2022-05-06T16:05:00.000000000",4869,53.08333]
["2022-05-06T09:05:00.000000000","2022-05-06T16:05:00.000000000",4855,324.2166]
["2022-05-06T09:05:00.000000000","2022-05-06T16:05:00.000000000",4859,7.956659]
["2022-05-06T09:05:00.000000000","2022-05-06T16:05:00.000000000",4864,27.18333]
["2022-05-06T09:06:00.000000000","2022-05-06T16:06:00.000000000",4851,6.454]
["2022-05-06T09:06:00.000000000","2022-05-06T16:06:00.000000000",4865,54.05]
["2022-05-06T09:06:00.000000000","2022-05-06T16:06:00.000000000",4869,53.9]
["2022-05-06T09:06:00.000000000","2022-05-06T16:06:00.000000000",4855,323.1833]
["2022-05-06T09:06:00.000000000","2022-05-06T16:06:00.000000000",4859,7.982624]
["2022-05-06T09:06:00.000000000","2022-05-06T16:06:00.000000000",4864,27.25833]
["2022-05-06T09:07:00.000000000","2022-05-06T16:07:00.000000000",4851,6.468]
["2022-05-06T09:07:00.000000000","2022-05-06T16:07:00.000000000",4865,54.45833]
["2022-05-06T09:07:00.000000000","2022-05-06T16:07:00.000000000",4869,54.19167]
["2022-05-06T09:07:00.000000000","2022-05-06T16:07:00.000000000",4855,323.6333]
["2022-05-06T09:07:00.000000000","2022-05-06T16:07:00.000000000",4859,8.00512]
["2022-05-06T09:07:00.000000000","2022-05-06T16:07:00.000000000",4864,27.60833]
["2022-05-06T09:08:00.000000000","2022-05-06T16:08:00.000000000",4851,6.5345]
["2022-05-06T09:08:00.000000000","2022-05-06T16:08:00.000000000",4865,54.71666]
["2022-05-06T09:08:00.000000000","2022-05-06T16:08:00.000000000",4869,54.80833]
["2022-05-06T09:08:00.000000000","2022-05-06T16:08:00.000000000",4855,321.2]
["2022-05-06T09:08:00.000000000","2022-05-06T16:08:00.000000000",4859,8.024903]
["2022-05-06T09:08:00.000000000","2022-05-06T16:08:00.000000000",4864,28.20833]
["2022-05-06T09:09:00.000000000","2022-05-06T16:09:00.000000000",4851,6.5585]
["2022-05-06T09:09:00.000000000","2022-05-06T16:09:00.000000000",4865,54.66667]
["2022-05-06T09:09:00.000000000","2022-05-06T16:09:00.000000000",4869,54.675]
["2022-05-06T09:09:00.000000000","2022-05-06T16:09:00.000000000",4855,320.8333]
["2022-05-06T09:09:00.000000000","2022-05-06T16:09:00.000000000",4859,8.035968]
["2022-05-06T09:09:00.000000000","2022-05-06T16:09:00.000000000",4864,28.36667]
["2022-05-06T09:10:00.000000000","2022-05-06T16:10:00.000000000",4851,6.56725]
["2022-05-06T09:10:00.000000000","2022-05-06T16:10:00.000000000",4865,54.85833]
["2022-05-06T09:10:00.000000000","2022-05-06T16:10:00.000000000",4869,54.41667]
["2022-05-06T09:10:00.000000000","2022-05-06T16:10:00.000000000",4855,319.5833]
["2022-05-06T09:10:00.000000000","2022-05-06T16:10:00.000000000",4859,8.0628]
["2022-05-06T09:10:00.000000000","2022-05-06T16:10:00.000000000",4864,28.31667]
["2022-05-06T09:11:00.000000000","2022-05-06T16:11:00.000000000",4851,6.58825]
["2022-05-06T09:11:00.000000000","2022-05-06T16:11:00.000000000",4865,53.98333]
["2022-05-06T09:11:00.000000000","2022-05-06T16:11:00.000000000",4869,53.875]
["2022-05-06T09:11:00.000000000","2022-05-06T16:11:00.000000000",4855,323.4833]
["2022-05-06T09:11:00.000000000","2022-05-06T16:11:00.000000000",4859,8.106966]
["2022-05-06T09:11:00.000000000","2022-05-06T16:11:00.000000000",4864,28.18333]
["2022-05-06T09:12:00.000000000","2022-05-06T16:12:00.000000000",4851,6.58975]
["2022-05-06T09:12:00.000000000","2022-05-06T16:12:00.000000000",4865,54.175]
["2022-05-06T09:12:00.000000000","2022-05-06T16:12:00.000000000",4869,54.2]
["2022-05-06T09:12:00.000000000","2022-05-06T16:12:00.000000000",4855,320.3667]
["2022-05-06T09:12:00.000000000","2022-05-06T16:12:00.000000000",4859,8.126698]
["2022-05-06T09:12:00.000000000","2022-05-06T16:12:00.000000000",4864,28.58333]
["2022-05-06T09:13:00.000000000","2022-05-06T16:13:00.000000000",4851,6.62775]
["2022-05-06T09:13:00.000000000","2022-05-06T16:13:00.000000000",4865,54.34999]
["2022-05-06T09:13:00.000000000","2022-05-06T16:13:00.000000000",4869,54.73333]
["2022-05-06T09:13:00.000000000","2022-05-06T16:13:00.000000000",4855,318.75]
["2022-05-06T09:13:00.000000000","2022-05-06T16:13:00.000000000",4859,8.132508]
["2022-05-06T09:13:00.000000000","2022-05-06T16:13:00.000000000",4864,29.15]
["2022-05-06T09:14:00.000000000","2022-05-06T16:14:00.000000000",4851,6.62975]
["2022-05-06T09:14:00.000000000","2022-05-06T16:14:00.000000000",4865,54.64166]
["2022-05-06T09:14:00.000000000","2022-05-06T16:14:00.000000000",4869,54.58333]
["2022-05-06T09:14:00.000000000","2022-05-06T16:14:00.000000000",4855,319.0334]
["2022-05-06T09:14:00.000000000","2022-05-06T16:14:00.000000000",4859,8.151023]
["2022-05-06T09:14:00.000000000","2022-05-06T16:14:00.000000000",4864,29.51666]
["2022-05-06T09:15:00.000000000","2022-05-06T16:15:00.000000000",4851,6.651249]
["2022-05-06T09:15:00.000000000","2022-05-06T16:15:00.000000000",4865,54.40833]
["2022-05-06T09:15:00.000000000","2022-05-06T16:15:00.000000000",4869,55.01666]
["2022-05-06T09:15:00.000000000","2022-05-06T16:15:00.000000000",4855,319.6667]
["2022-05-06T09:15:00.000000000","2022-05-06T16:15:00.000000000",4859,8.164514]
["2022-05-06T09:15:00.000000000","2022-05-06T16:15:00.000000000",4864,29.94167]
["2022-05-06T09:16:00.000000000","2022-05-06T16:16:00.000000000",4851,6.658]
["2022-05-06T09:16:00.000000000","2022-05-06T16:16:00.000000000",4865,55.09999]
["2022-05-06T09:16:00.000000000","2022-05-06T16:16:00.000000000",4869,55.51666]
["2022-05-06T09:16:00.000000000","2022-05-06T16:16:00.000000000",4855,320.25]
["2022-05-06T09:16:00.000000000","2022-05-06T16:16:00.000000000",4859,8.171958]
["2022-05-06T09:16:00.000000000","2022-05-06T16:16:00.000000000",4864,30.25833]
["2022-05-06T09:17:00.000000000","2022-05-06T16:17:00.000000000",4851,6.714]
["2022-05-06T09:17:00.000000000","2022-05-06T16:17:00.000000000",4865,55.8]
["2022-05-06T09:17:00.000000000","2022-05-06T16:17:00.000000000",4869,56.01666]
["2022-05-06T09:17:00.000000000","2022-05-06T16:17:00.000000000",4855,318.6333]
["2022-05-06T09:17:00.000000000","2022-05-06T16:17:00.000000000",4859,8.174716]
["2022-05-06T09:17:00.000000000","2022-05-06T16:17:00.000000000",4864,30.225]
["2022-05-06T09:18:00.000000000","2022-05-06T16:18:00.000000000",4851,6.71075]
["2022-05-06T09:18:00.000000000","2022-05-06T16:18:00.000000000",4865,55.33333]
["2022-05-06T09:18:00.000000000","2022-05-06T16:18:00.000000000",4869,55.675]
["2022-05-06T09:18:00.000000000","2022-05-06T16:18:00.000000000",4855,315.6]
["2022-05-06T09:18:00.000000000","2022-05-06T16:18:00.000000000",4859,8.201366]
["2022-05-06T09:18:00.000000000","2022-05-06T16:18:00.000000000",4864,29.025]
["2022-05-06T09:19:00.000000000","2022-05-06T16:19:00.000000000",4851,6.726749]
["2022-05-06T09:19:00.000000000","2022-05-06T16:19:00.000000000",4865,55.09166]
["2022-05-06T09:19:00.000000000","2022-05-06T16:19:00.000000000",4869,55.60833]
["2022-05-06T09:19:00.000000000","2022-05-06T16:19:00.000000000",4855,316.1667]
["2022-05-06T09:19:00.000000000","2022-05-06T16:19:00.000000000",4859,8.229308]
["2022-05-06T09:19:00.000000000","2022-05-06T16:19:00.000000000",4864,28.125]
["2022-05-06T09:20:00.000000000","2022-05-06T16:20:00.000000000",4851,6.755]
["2022-05-06T09:20:00.000000000","2022-05-06T16:20:00.000000000",4865,55.05]
["2022-05-06T09:20:00.000000000","2022-05-06T16:20:00.000000000",4869,55.73333]
["2022-05-06T09:20:00.000000000","2022-05-06T16:20:00.000000000",4855,317.9667]
["2022-05-06T09:20:00.000000000","2022-05-06T16:20:00.000000000",4859,8.252126]
["2022-05-06T09:20:00.000000000","2022-05-06T16:20:00.000000000",4864,28.18333]
["2022-05-06T09:21:00.000000000","2022-05-06T16:21:00.000000000",4851,6.78725]
["2022-05-06T09:21:00.000000000","2022-05-06T16:21:00.000000000",4865,55.375]
["2022-05-06T09:21:00.000000000","2022-05-06T16:21:00.000000000",4869,56.00833]
["2022-05-06T09:21:00.000000000","2022-05-06T16:21:00.000000000",4855,316.8667]
["2022-05-06T09:21:00.000000000","2022-05-06T16:21:00.000000000",4859,8.264627]
["2022-05-06T09:21:00.000000000","2022-05-06T16:21:00.000000000",4864,28.54167]
["2022-05-06T09:22:00.000000000","2022-05-06T16:22:00.000000000",4851,6.81275]
["2022-05-06T09:22:00.000000000","2022-05-06T16:22:00.000000000",4865,55.73333]
["2022-05-06T09:22:00.000000000","2022-05-06T16:22:00.000000000",4869,56.15833]
["2022-05-06T09:22:00.000000000","2022-05-06T16:22:00.000000000",4855,315.95]
["2022-05-06T09:22:00.000000000","2022-05-06T16:22:00.000000000",4859,8.28465]
["2022-05-06T09:22:00.000000000","2022-05-06T16:22:00.000000000",4864,28.3]
["2022-05-06T09:23:00.000000000","2022-05-06T16:23:00.000000000",4851,6.86725]
["2022-05-06T09:23:00.000000000","2022-05-06T16:23:00.000000000",4865,55.05833]
["2022-05-06T09:23:00.000000000","2022-05-06T16:23:00.000000000",4869,55.84166]
["2022-05-06T09:23:00.000000000","2022-05-06T16:23:00.000000000",4855,316.5167]
["2022-05-06T09:23:00.000000000","2022-05-06T16:23:00.000000000",4859,8.314709]
["2022-05-06T09:23:00.000000000","2022-05-06T16:23:00.000000000",4864,27.95833]
["2022-05-06T09:24:00.000000000","2022-05-06T16:24:00.000000000",4851,6.91125]
["2022-05-06T09:24:00.000000000","2022-05-06T16:24:00.000000000",4865,54.70833]
["2022-05-06T09:24:00.000000000","2022-05-06T16:24:00.000000000",4869,55.70833]
["2022-05-06T09:24:00.000000000","2022-05-06T16:24:00.000000000",4855,315.6167]
["2022-05-06T09:24:00.000000000","2022-05-06T16:24:00.000000000",4859,8.351441]
["2022-05-06T09:24:00.000000000","2022-05-06T16:24:00.000000000",4864,27.81667]
["2022-05-06T09:25:00.000000000","2022-05-06T16:25:00.000000000",4851,6.85175]
["2022-05-06T09:25:00.000000000","2022-05-06T16:25:00.000000000",4865,54.45]
["2022-05-06T09:25:00.000000000","2022-05-06T16:25:00.000000000",4869,55.475]
["2022-05-06T09:25:00.000000000","2022-05-06T16:25:00.000000000",4855,316.2]
["2022-05-06T09:25:00.000000000","2022-05-06T16:25:00.000000000",4859,8.392443]
["2022-05-06T09:25:00.000000000","2022-05-06T16:25:00.000000000",4864,27.46667]
["2022-05-06T09:26:00.000000000","2022-05-06T16:26:00.000000000",4851,6.91075]
["2022-05-06T09:26:00.000000000","2022-05-06T16:26:00.000000000",4865,54.625]
["2022-05-06T09:26:00.000000000","2022-05-06T16:26:00.000000000",4869,55.81667]
["2022-05-06T09:26:00.000000000","2022-05-06T16:26:00.000000000",4855,318.5833]
["2022-05-06T09:26:00.000000000","2022-05-06T16:26:00.000000000",4859,8.412101]
["2022-05-06T09:26:00.000000000","2022-05-06T16:26:00.000000000",4864,27.80833]
["2022-05-06T09:27:00.000000000","2022-05-06T16:27:00.000000000",4851,6.945]
["2022-05-06T09:27:00.000000000","2022-05-06T16:27:00.000000000",4865,54.15833]
["2022-05-06T09:27:00.000000000","2022-05-06T16:27:00.000000000",4869,55.45]
["2022-05-06T09:27:00.000000000","2022-05-06T16:27:00.000000000",4855,316.8833]
["2022-05-06T09:27:00.000000000","2022-05-06T16:27:00.000000000",4859,8.418962]
["2022-05-06T09:27:00.000000000","2022-05-06T16:27:00.000000000",4864,28.75]
["2022-05-06T09:28:00.000000000","2022-05-06T16:28:00.000000000",4851,6.9365]
["2022-05-06T09:28:00.000000000","2022-05-06T16:28:00.000000000",4865,54.83333]
["2022-05-06T09:28:00.000000000","2022-05-06T16:28:00.000000000",4869,55.98333]
["2022-05-06T09:28:00.000000000","2022-05-06T16:28:00.000000000",4855,317.45]
["2022-05-06T09:28:00.000000000","2022-05-06T16:28:00.000000000",4859,8.442077]
["2022-05-06T09:28:00.000000000","2022-05-06T16:28:00.000000000",4864,29.475]
["2022-05-06T09:29:00.000000000","2022-05-06T16:29:00.000000000",4851,6.92325]
["2022-05-06T09:29:00.000000000","2022-05-06T16:29:00.000000000",4865,54.06667]
["2022-05-06T09:29:00.000000000","2022-05-06T16:29:00.000000000",4869,55.89166]
["2022-05-06T09:29:00.000000000","2022-05-06T16:29:00.000000000",4855,315.8167]
["2022-05-06T09:29:00.000000000","2022-05-06T16:29:00.000000000",4859,8.449985]
["2022-05-06T09:29:00.000000000","2022-05-06T16:29:00.000000000",4864,29.93333]
["2022-05-06T09:30:00.000000000","2022-05-06T16:30:00.000000000",4851,6.99]
["2022-05-06T09:30:00.000000000","2022-05-06T16:30:00.000000000",4865,54.51666]
["2022-05-06T09:30:00.000000000","2022-05-06T16:30:00.000000000",4869,55.85833]
["2022-05-06T09:30:00.000000000","2022-05-06T16:30:00.000000000",4855,316.4]
["2022-05-06T09:30:00.000000000","2022-05-06T16:30:00.000000000",4859,8.479156]
["2022-05-06T09:30:00.000000000","2022-05-06T16:30:00.000000000",4864,29.69167]
["2022-05-06T09:31:00.000000000","2022-05-06T16:31:00.000000000",4851,7.00375]
["2022-05-06T09:31:00.000000000","2022-05-06T16:31:00.000000000",4865,54.45]
["2022-05-06T09:31:00.000000000","2022-05-06T16:31:00.000000000",4869,55.89166]
["2022-05-06T09:31:00.000000000","2022-05-06T16:31:00.000000000",4855,317.3333]
["2022-05-06T09:31:00.000000000","2022-05-06T16:31:00.000000000",4859,8.495961]
["2022-05-06T09:31:00.000000000","2022-05-06T16:31:00.000000000",4864,29.275]
["2022-05-06T09:32:00.000000000","2022-05-06T16:32:00.000000000",4851,7.05275]
["2022-05-06T09:32:00.000000000","2022-05-06T16:32:00.000000000",4865,54.75]
["2022-05-06T09:32:00.000000000","2022-05-06T16:32:00.000000000",4869,55.63333]
["2022-05-06T09:32:00.000000000","2022-05-06T16:32:00.000000000",4855,317.5167]
["2022-05-06T09:32:00.000000000","2022-05-06T16:32:00.000000000",4859,8.529648]
["2022-05-06T09:32:00.000000000","2022-05-06T16:32:00.000000000",4864,29.58333]
["2022-05-06T09:33:00.000000000","2022-05-06T16:33:00.000000000",4851,7.053999]
["2022-05-06T09:33:00.000000000","2022-05-06T16:33:00.000000000",4865,55.14166]
["2022-05-06T09:33:00.000000000","2022-05-06T16:33:00.000000000",4869,56.11666]
["2022-05-06T09:33:00.000000000","2022-05-06T16:33:00.000000000",4855,317.2166]
["2022-05-06T09:33:00.000000000","2022-05-06T16:33:00.000000000",4859,8.580994]
["2022-05-06T09:33:00.000000000","2022-05-06T16:33:00.000000000",4864,28.95833]
["2022-05-06T09:34:00.000000000","2022-05-06T16:34:00.000000000",4851,7.06525]
["2022-05-06T09:34:00.000000000","2022-05-06T16:34:00.000000000",4865,55.72499]
["2022-05-06T09:34:00.000000000","2022-05-06T16:34:00.000000000",4869,56.63333]
["2022-05-06T09:34:00.000000000","2022-05-06T16:34:00.000000000",4855,314.55]
["2022-05-06T09:34:00.000000000","2022-05-06T16:34:00.000000000",4859,8.579602]
["2022-05-06T09:34:00.000000000","2022-05-06T16:34:00.000000000",4864,29.11667]
["2022-05-06T09:35:00.000000000","2022-05-06T16:35:00.000000000",4851,7.0855]
["2022-05-06T09:35:00.000000000","2022-05-06T16:35:00.000000000",4865,55.925]
["2022-05-06T09:35:00.000000000","2022-05-06T16:35:00.000000000",4869,56.64166]
["2022-05-06T09:35:00.000000000","2022-05-06T16:35:00.000000000",4855,315.1667]
["2022-05-06T09:35:00.000000000","2022-05-06T16:35:00.000000000",4859,8.585496]
["2022-05-06T09:35:00.000000000","2022-05-06T16:35:00.000000000",4864,29.05]
["2022-05-06T09:36:00.000000000","2022-05-06T16:36:00.000000000",4851,7.11025]
["2022-05-06T09:36:00.000000000","2022-05-06T16:36:00.000000000",4865,56.41667]
["2022-05-06T09:36:00.000000000","2022-05-06T16:36:00.000000000",4869,57.05833]
["2022-05-06T09:36:00.000000000","2022-05-06T16:36:00.000000000",4855,314.1333]
["2022-05-06T09:36:00.000000000","2022-05-06T16:36:00.000000000",4859,8.59427]
["2022-05-06T09:36:00.000000000","2022-05-06T16:36:00.000000000",4864,29.64166]
["2022-05-06T09:37:00.000000000","2022-05-06T16:37:00.000000000",4851,7.12775]
["2022-05-06T09:37:00.000000000","2022-05-06T16:37:00.000000000",4865,56.74166]
["2022-05-06T09:37:00.000000000","2022-05-06T16:37:00.000000000",4869,57.29167]
["2022-05-06T09:37:00.000000000","2022-05-06T16:37:00.000000000",4855,314.6333]
["2022-05-06T09:37:00.000000000","2022-05-06T16:37:00.000000000",4859,8.609482]
["2022-05-06T09:37:00.000000000","2022-05-06T16:37:00.000000000",4864,29.70833]
["2022-05-06T09:38:00.000000000","2022-05-06T16:38:00.000000000",4851,7.1385]
["2022-05-06T09:38:00.000000000","2022-05-06T16:38:00.000000000",4865,56.825]
["2022-05-06T09:38:00.000000000","2022-05-06T16:38:00.000000000",4869,56.79167]
["2022-05-06T09:38:00.000000000","2022-05-06T16:38:00.000000000",4855,314.5667]
["2022-05-06T09:38:00.000000000","2022-05-06T16:38:00.000000000",4859,8.636245]
["2022-05-06T09:38:00.000000000","2022-05-06T16:38:00.000000000",4864,29.25]
["2022-05-06T09:39:00.000000000","2022-05-06T16:39:00.000000000",4851,7.202]
["2022-05-06T09:39:00.000000000","2022-05-06T16:39:00.000000000",4865,57.15]
["2022-05-06T09:39:00.000000000","2022-05-06T16:39:00.000000000",4869,56.8]
["2022-05-06T09:39:00.000000000","2022-05-06T16:39:00.000000000",4855,314.5833]
["2022-05-06T09:39:00.000000000","2022-05-06T16:39:00.000000000",4859,8.679124]
["2022-05-06T09:39:00.000000000","2022-05-06T16:39:00.000000000",4864,28.375]
["2022-05-06T09:40:00.000000000","2022-05-06T16:40:00.000000000",4851,7.14025]
["2022-05-06T09:40:00.000000000","2022-05-06T16:40:00.000000000",4865,57.55833]
["2022-05-06T09:40:00.000000000","2022-05-06T16:40:00.000000000",4869,57.66667]
["2022-05-06T09:40:00.000000000","2022-05-06T16:40:00.000000000",4855,314.9167]
["2022-05-06T09:40:00.000000000","2022-05-06T16:40:00.000000000",4859,8.665101]
["2022-05-06T09:40:00.000000000","2022-05-06T16:40:00.000000000",4864,28.9]
["2022-05-06T09:41:00.000000000","2022-05-06T16:41:00.000000000",4851,7.227499]
["2022-05-06T09:41:00.000000000","2022-05-06T16:41:00.000000000",4865,57.80833]
["2022-05-06T09:41:00.000000000","2022-05-06T16:41:00.000000000",4869,57.55833]
["2022-05-06T09:41:00.000000000","2022-05-06T16:41:00.000000000",4855,313.6833]
["2022-05-06T09:41:00.000000000","2022-05-06T16:41:00.000000000",4859,8.671981]
["2022-05-06T09:41:00.000000000","2022-05-06T16:41:00.000000000",4864,29.5]
["2022-05-06T09:42:00.000000000","2022-05-06T16:42:00.000000000",4851,7.209]
["2022-05-06T09:42:00.000000000","2022-05-06T16:42:00.000000000",4865,56.76666]
["2022-05-06T09:42:00.000000000","2022-05-06T16:42:00.000000000",4869,57.2]
["2022-05-06T09:42:00.000000000","2022-05-06T16:42:00.000000000",4855,312.9167]
["2022-05-06T09:42:00.000000000","2022-05-06T16:42:00.000000000",4859,8.69695]
["2022-05-06T09:42:00.000000000","2022-05-06T16:42:00.000000000",4864,29.88333]
["2022-05-06T09:43:00.000000000","2022-05-06T16:43:00.000000000",4851,7.2435]
["2022-05-06T09:43:00.000000000","2022-05-06T16:43:00.000000000",4865,57.36666]
["2022-05-06T09:43:00.000000000","2022-05-06T16:43:00.000000000",4869,57.83333]
["2022-05-06T09:43:00.000000000","2022-05-06T16:43:00.000000000",4855,311.8167]
["2022-05-06T09:43:00.000000000","2022-05-06T16:43:00.000000000",4859,8.710762]
["2022-05-06T09:43:00.000000000","2022-05-06T16:43:00.000000000",4864,30.325]
["2022-05-06T09:44:00.000000000","2022-05-06T16:44:00.000000000",4851,7.278]
["2022-05-06T09:44:00.000000000","2022-05-06T16:44:00.000000000",4865,57.73333]
["2022-05-06T09:44:00.000000000","2022-05-06T16:44:00.000000000",4869,58.375]
["2022-05-06T09:44:00.000000000","2022-05-06T16:44:00.000000000",4855,311.9]
["2022-05-06T09:44:00.000000000","2022-05-06T16:44:00.000000000",4859,8.706886]
["2022-05-06T09:44:00.000000000","2022-05-06T16:44:00.000000000",4864,30.75]
["2022-05-06T09:45:00.000000000","2022-05-06T16:45:00.000000000",4851,7.283249]
["2022-05-06T09:45:00.000000000","2022-05-06T16:45:00.000000000",4865,57.775]
["2022-05-06T09:45:00.000000000","2022-05-06T16:45:00.000000000",4869,58.45833]
["2022-05-06T09:45:00.000000000","2022-05-06T16:45:00.000000000",4855,311.8667]
["2022-05-06T09:45:00.000000000","2022-05-06T16:45:00.000000000",4859,8.715936]
["2022-05-06T09:45:00.000000000","2022-05-06T16:45:00.000000000",4864,30.9]
["2022-05-06T09:46:00.000000000","2022-05-06T16:46:00.000000000",4851,7.338]
["2022-05-06T09:46:00.000000000","2022-05-06T16:46:00.000000000",4865,58.16667]
["2022-05-06T09:46:00.000000000","2022-05-06T16:46:00.000000000",4869,58.64166]
["2022-05-06T09:46:00.000000000","2022-05-06T16:46:00.000000000",4855,313.2]
["2022-05-06T09:46:00.000000000","2022-05-06T16:46:00.000000000",4859,8.729363]
["2022-05-06T09:46:00.000000000","2022-05-06T16:46:00.000000000",4864,29.75]
["2022-05-06T09:47:00.000000000","2022-05-06T16:47:00.000000000",4851,7.3505]
["2022-05-06T09:47:00.000000000","2022-05-06T16:47:00.000000000",4865,58.73333]
["2022-05-06T09:47:00.000000000","2022-05-06T16:47:00.000000000",4869,59.275]
["2022-05-06T09:47:00.000000000","2022-05-06T16:47:00.000000000",4855,313.6667]
["2022-05-06T09:47:00.000000000","2022-05-06T16:47:00.000000000",4859,8.738553]
["2022-05-06T09:47:00.000000000","2022-05-06T16:47:00.000000000",4864,28.975]
["2022-05-06T09:48:00.000000000","2022-05-06T16:48:00.000000000",4851,7.35125]
["2022-05-06T09:48:00.000000000","2022-05-06T16:48:00.000000000",4865,59.21666]
["2022-05-06T09:48:00.000000000","2022-05-06T16:48:00.000000000",4869,59.775]
["2022-05-06T09:48:00.000000000","2022-05-06T16:48:00.000000000",4855,311.2333]
["2022-05-06T09:48:00.000000000","2022-05-06T16:48:00.000000000",4859,8.744571]
["2022-05-06T09:48:00.000000000","2022-05-06T16:48:00.000000000",4864,28.86667]
["2022-05-06T09:49:00.000000000","2022-05-06T16:49:00.000000000",4851,7.3445]
["2022-05-06T09:49:00.000000000","2022-05-06T16:49:00.000000000",4865,59.25833]
["2022-05-06T09:49:00.000000000","2022-05-06T16:49:00.000000000",4869,59.60833]
["2022-05-06T09:49:00.000000000","2022-05-06T16:49:00.000000000",4855,310.3833]
["2022-05-06T09:49:00.000000000","2022-05-06T16:49:00.000000000",4859,8.756034]
["2022-05-06T09:49:00.000000000","2022-05-06T16:49:00.000000000",4864,29.53333]
["2022-05-06T09:50:00.000000000","2022-05-06T16:50:00.000000000",4851,7.34275]
["2022-05-06T09:50:00.000000000","2022-05-06T16:50:00.000000000",4865,59.125]
["2022-05-06T09:50:00.000000000","2022-05-06T16:50:00.000000000",4869,59.50833]
["2022-05-06T09:50:00.000000000","2022-05-06T16:50:00.000000000",4855,313.0833]
["2022-05-06T09:50:00.000000000","2022-05-06T16:50:00.000000000",4859,8.795445]
["2022-05-06T09:50:00.000000000","2022-05-06T16:50:00.000000000",4864,29.50833]
["2022-05-06T09:51:00.000000000","2022-05-06T16:51:00.000000000",4851,7.3815]
["2022-05-06T09:51:00.000000000","2022-05-06T16:51:00.000000000",4865,58.94167]
["2022-05-06T09:51:00.000000000","2022-05-06T16:51:00.000000000",4869,58.95]
["2022-05-06T09:51:00.000000000","2022-05-06T16:51:00.000000000",4855,311.4]
["2022-05-06T09:51:00.000000000","2022-05-06T16:51:00.000000000",4859,8.82941]
["2022-05-06T09:51:00.000000000","2022-05-06T16:51:00.000000000",4864,29.25]
["2022-05-06T09:52:00.000000000","2022-05-06T16:52:00.000000000",4851,7.394]
["2022-05-06T09:52:00.000000000","2022-05-06T16:52:00.000000000",4865,59.14166]
["2022-05-06T09:52:00.000000000","2022-05-06T16:52:00.000000000",4869,59.22499]
["2022-05-06T09:52:00.000000000","2022-05-06T16:52:00.000000000",4855,310.5]
["2022-05-06T09:52:00.000000000","2022-05-06T16:52:00.000000000",4859,8.857121]
["2022-05-06T09:52:00.000000000","2022-05-06T16:52:00.000000000",4864,28.35833]
["2022-05-06T09:53:00.000000000","2022-05-06T16:53:00.000000000",4851,7.39225]
["2022-05-06T09:53:00.000000000","2022-05-06T16:53:00.000000000",4865,59.55]
["2022-05-06T09:53:00.000000000","2022-05-06T16:53:00.000000000",4869,59.75]
["2022-05-06T09:53:00.000000000","2022-05-06T16:53:00.000000000",4855,310.1833]
["2022-05-06T09:53:00.000000000","2022-05-06T16:53:00.000000000",4859,8.845933]
["2022-05-06T09:53:00.000000000","2022-05-06T16:53:00.000000000",4864,28.94167]
["2022-05-06T09:54:00.000000000","2022-05-06T16:54:00.000000000",4851,7.408]
["2022-05-06T09:54:00.000000000","2022-05-06T16:54:00.000000000",4865,60.06667]
["2022-05-06T09:54:00.000000000","2022-05-06T16:54:00.000000000",4869,59.99166]
["2022-05-06T09:54:00.000000000","2022-05-06T16:54:00.000000000",4855,310.8833]
["2022-05-06T09:54:00.000000000","2022-05-06T16:54:00.000000000",4859,8.8432]
["2022-05-06T09:54:00.000000000","2022-05-06T16:54:00.000000000",4864,29.075]
["2022-05-06T09:55:00.000000000","2022-05-06T16:55:00.000000000",4851,7.416]
["2022-05-06T09:55:00.000000000","2022-05-06T16:55:00.000000000",4865,59.76667]
["2022-05-06T09:55:00.000000000","2022-05-06T16:55:00.000000000",4869,60.00833]
["2022-05-06T09:55:00.000000000","2022-05-06T16:55:00.000000000",4855,310.5667]
["2022-05-06T09:55:00.000000000","2022-05-06T16:55:00.000000000",4859,8.856607]
["2022-05-06T09:55:00.000000000","2022-05-06T16:55:00.000000000",4864,28.775]
["2022-05-06T09:56:00.000000000","2022-05-06T16:56:00.000000000",4851,7.418]
["2022-05-06T09:56:00.000000000","2022-05-06T16:56:00.000000000",4865,59.66667]
["2022-05-06T09:56:00.000000000","2022-05-06T16:56:00.000000000",4869,59.925]
["2022-05-06T09:56:00.000000000","2022-05-06T16:56:00.000000000",4855,310.2833]
["2022-05-06T09:56:00.000000000","2022-05-06T16:56:00.000000000",4859,8.878116]
["2022-05-06T09:56:00.000000000","2022-05-06T16:56:00.000000000",4864,28.49167]
["2022-05-06T09:57:00.000000000","2022-05-06T16:57:00.000000000",4851,7.456749]
["2022-05-06T09:57:00.000000000","2022-05-06T16:57:00.000000000",4865,59.75833]
["2022-05-06T09:57:00.000000000","2022-05-06T16:57:00.000000000",4869,60.03333]
["2022-05-06T09:57:00.000000000","2022-05-06T16:57:00.000000000",4855,310.6333]
["2022-05-06T09:57:00.000000000","2022-05-06T16:57:00.000000000",4859,8.904516]
["2022-05-06T09:57:00.000000000","2022-05-06T16:57:00.000000000",4864,28.19167]
["2022-05-06T09:58:00.000000000","2022-05-06T16:58:00.000000000",4851,7.499]
["2022-05-06T09:58:00.000000000","2022-05-06T16:58:00.000000000",4865,60.31667]
["2022-05-06T09:58:00.000000000","2022-05-06T16:58:00.000000000",4869,60.8]
["2022-05-06T09:58:00.000000000","2022-05-06T16:58:00.000000000",4855,310.5833]
["2022-05-06T09:58:00.000000000","2022-05-06T16:58:00.000000000",4859,8.901489]
["2022-05-06T09:58:00.000000000","2022-05-06T16:58:00.000000000",4864,28.31667]
["2022-05-06T09:59:00.000000000","2022-05-06T16:59:00.000000000",4851,7.522999]
["2022-05-06T09:59:00.000000000","2022-05-06T16:59:00.000000000",4865,60.06667]
["2022-05-06T09:59:00.000000000","2022-05-06T16:59:00.000000000",4869,60.16667]
["2022-05-06T09:59:00.000000000","2022-05-06T16:59:00.000000000",4855,312.3333]
["2022-05-06T09:59:00.000000000","2022-05-06T16:59:00.000000000",4859,8.923693]
["2022-05-06T09:59:00.000000000","2022-05-06T16:59:00.000000000",4864,28.75833]
["2022-05-06T10:00:00.000000000","2022-05-06T17:00:00.000000000",4851,7.498]
["2022-05-06T10:00:00.000000000","2022-05-06T17:00:00.000000000",4865,58.55]
["2022-05-06T10:00:00.000000000","2022-05-06T17:00:00.000000000",4869,58.85]
["2022-05-06T10:00:00.000000000","2022-05-06T17:00:00.000000000",4855,311.6667]
["2022-05-06T10:00:00.000000000","2022-05-06T17:00:00.000000000",4859,8.97109]
["2022-05-06T10:00:00.000000000","2022-05-06T17:00:00.000000000",4864,29.49167]
["2022-05-06T10:01:00.000000000","2022-05-06T17:01:00.000000000",4851,7.55525]
["2022-05-06T10:01:00.000000000","2022-05-06T17:01:00.000000000",4865,58.15833]
["2022-05-06T10:01:00.000000000","2022-05-06T17:01:00.000000000",4869,58.94167]
["2022-05-06T10:01:00.000000000","2022-05-06T17:01:00.000000000",4855,311.85]
["2022-05-06T10:01:00.000000000","2022-05-06T17:01:00.000000000",4859,9.025102]
["2022-05-06T10:01:00.000000000","2022-05-06T17:01:00.000000000",4864,29.81667]
["2022-05-06T10:02:00.000000000","2022-05-06T17:02:00.000000000",4851,7.57575]
["2022-05-06T10:02:00.000000000","2022-05-06T17:02:00.000000000",4865,58.675]
["2022-05-06T10:02:00.000000000","2022-05-06T17:02:00.000000000",4869,59.15]
["2022-05-06T10:02:00.000000000","2022-05-06T17:02:00.000000000",4855,312.15]
["2022-05-06T10:02:00.000000000","2022-05-06T17:02:00.000000000",4859,9.036618]
["2022-05-06T10:02:00.000000000","2022-05-06T17:02:00.000000000",4864,29.84167]
["2022-05-06T10:03:00.000000000","2022-05-06T17:03:00.000000000",4851,7.593]
["2022-05-06T10:03:00.000000000","2022-05-06T17:03:00.000000000",4865,59.025]
["2022-05-06T10:03:00.000000000","2022-05-06T17:03:00.000000000",4869,58.91667]
["2022-05-06T10:03:00.000000000","2022-05-06T17:03:00.000000000",4855,311.75]
["2022-05-06T10:03:00.000000000","2022-05-06T17:03:00.000000000",4859,9.047782]
["2022-05-06T10:03:00.000000000","2022-05-06T17:03:00.000000000",4864,29.16667]
["2022-05-06T10:04:00.000000000","2022-05-06T17:04:00.000000000",4851,7.613249]
["2022-05-06T10:04:00.000000000","2022-05-06T17:04:00.000000000",4865,58.83333]
["2022-05-06T10:04:00.000000000","2022-05-06T17:04:00.000000000",4869,58.68333]
["2022-05-06T10:04:00.000000000","2022-05-06T17:04:00.000000000",4855,308.45]
["2022-05-06T10:04:00.000000000","2022-05-06T17:04:00.000000000",4859,9.06601]
["2022-05-06T10:04:00.000000000","2022-05-06T17:04:00.000000000",4864,29.26666]
["2022-05-06T10:05:00.000000000","2022-05-06T17:05:00.000000000",4851,7.6175]
["2022-05-06T10:05:00.000000000","2022-05-06T17:05:00.000000000",4865,58.56667]
["2022-05-06T10:05:00.000000000","2022-05-06T17:05:00.000000000",4869,58.55833]
["2022-05-06T10:05:00.000000000","2022-05-06T17:05:00.000000000",4855,313.5833]
["2022-05-06T10:05:00.000000000","2022-05-06T17:05:00.000000000",4859,9.099398]
["2022-05-06T10:05:00.000000000","2022-05-06T17:05:00.000000000",4864,29.625]
["2022-05-06T10:06:00.000000000","2022-05-06T17:06:00.000000000",4851,7.62425]
["2022-05-06T10:06:00.000000000","2022-05-06T17:06:00.000000000",4865,58.725]
["2022-05-06T10:06:00.000000000","2022-05-06T17:06:00.000000000",4869,58.7]
["2022-05-06T10:06:00.000000000","2022-05-06T17:06:00.000000000",4855,313.1833]
["2022-05-06T10:06:00.000000000","2022-05-06T17:06:00.000000000",4859,9.121273]
["2022-05-06T10:06:00.000000000","2022-05-06T17:06:00.000000000",4864,28.86667]
["2022-05-06T10:07:00.000000000","2022-05-06T17:07:00.000000000",4851,7.66225]
["2022-05-06T10:07:00.000000000","2022-05-06T17:07:00.000000000",4865,58.73333]
["2022-05-06T10:07:00.000000000","2022-05-06T17:07:00.000000000",4869,58.95833]
["2022-05-06T10:07:00.000000000","2022-05-06T17:07:00.000000000",4855,313.2166]
["2022-05-06T10:07:00.000000000","2022-05-06T17:07:00.000000000",4859,9.112395]
["2022-05-06T10:07:00.000000000","2022-05-06T17:07:00.000000000",4864,29.15]
["2022-05-06T10:08:00.000000000","2022-05-06T17:08:00.000000000",4851,7.671]
["2022-05-06T10:08:00.000000000","2022-05-06T17:08:00.000000000",4865,59.49166]
["2022-05-06T10:08:00.000000000","2022-05-06T17:08:00.000000000",4869,59.875]
["2022-05-06T10:08:00.000000000","2022-05-06T17:08:00.000000000",4855,309.7166]
["2022-05-06T10:08:00.000000000","2022-05-06T17:08:00.000000000",4859,9.099742]
["2022-05-06T10:08:00.000000000","2022-05-06T17:08:00.000000000",4864,29.03333]
["2022-05-06T10:09:00.000000000","2022-05-06T17:09:00.000000000",4851,7.647]
["2022-05-06T10:09:00.000000000","2022-05-06T17:09:00.000000000",4865,60.21666]
["2022-05-06T10:09:00.000000000","2022-05-06T17:09:00.000000000",4869,60.25]
["2022-05-06T10:09:00.000000000","2022-05-06T17:09:00.000000000",4855,309.3667]
["2022-05-06T10:09:00.000000000","2022-05-06T17:09:00.000000000",4859,9.089989]
["2022-05-06T10:09:00.000000000","2022-05-06T17:09:00.000000000",4864,29.05833]
["2022-05-06T10:10:00.000000000","2022-05-06T17:10:00.000000000",4851,7.66675]
["2022-05-06T10:10:00.000000000","2022-05-06T17:10:00.000000000",4865,60.51666]
["2022-05-06T10:10:00.000000000","2022-05-06T17:10:00.000000000",4869,60.2]
["2022-05-06T10:10:00.000000000","2022-05-06T17:10:00.000000000",4855,302.85]
["2022-05-06T10:10:00.000000000","2022-05-06T17:10:00.000000000",4859,9.09341]
["2022-05-06T10:10:00.000000000","2022-05-06T17:10:00.000000000",4864,28.675]
["2022-05-06T10:11:00.000000000","2022-05-06T17:11:00.000000000",4851,7.70825]
["2022-05-06T10:11:00.000000000","2022-05-06T17:11:00.000000000",4865,60.75833]
["2022-05-06T10:11:00.000000000","2022-05-06T17:11:00.000000000",4869,61.23333]
["2022-05-06T10:11:00.000000000","2022-05-06T17:11:00.000000000",4855,309.95]
["2022-05-06T10:11:00.000000000","2022-05-06T17:11:00.000000000",4859,9.087649]
["2022-05-06T10:11:00.000000000","2022-05-06T17:11:00.000000000",4864,29.16667]
["2022-05-06T10:12:00.000000000","2022-05-06T17:12:00.000000000",4851,7.5945]
["2022-05-06T10:12:00.000000000","2022-05-06T17:12:00.000000000",4865,61.09999]
["2022-05-06T10:12:00.000000000","2022-05-06T17:12:00.000000000",4869,61.525]
["2022-05-06T10:12:00.000000000","2022-05-06T17:12:00.000000000",4855,307.15]
["2022-05-06T10:12:00.000000000","2022-05-06T17:12:00.000000000",4859,9.081007]
["2022-05-06T10:12:00.000000000","2022-05-06T17:12:00.000000000",4864,30.10833]
["2022-05-06T10:13:00.000000000","2022-05-06T17:13:00.000000000",4851,7.751999]
["2022-05-06T10:13:00.000000000","2022-05-06T17:13:00.000000000",4865,60.51667]
["2022-05-06T10:13:00.000000000","2022-05-06T17:13:00.000000000",4869,61.325]
["2022-05-06T10:13:00.000000000","2022-05-06T17:13:00.000000000",4855,307.6167]
["2022-05-06T10:13:00.000000000","2022-05-06T17:13:00.000000000",4859,9.088107]
["2022-05-06T10:13:00.000000000","2022-05-06T17:13:00.000000000",4864,30.83333]
["2022-05-06T10:14:00.000000000","2022-05-06T17:14:00.000000000",4851,7.72875]
["2022-05-06T10:14:00.000000000","2022-05-06T17:14:00.000000000",4865,60.16667]
["2022-05-06T10:14:00.000000000","2022-05-06T17:14:00.000000000",4869,61.04167]
["2022-05-06T10:14:00.000000000","2022-05-06T17:14:00.000000000",4855,306.8167]
["2022-05-06T10:14:00.000000000","2022-05-06T17:14:00.000000000",4859,9.099013]
["2022-05-06T10:14:00.000000000","2022-05-06T17:14:00.000000000",4864,30.95833]
["2022-05-06T10:15:00.000000000","2022-05-06T17:15:00.000000000",4851,7.75375]
["2022-05-06T10:15:00.000000000","2022-05-06T17:15:00.000000000",4865,60.40833]
["2022-05-06T10:15:00.000000000","2022-05-06T17:15:00.000000000",4869,61.15833]
["2022-05-06T10:15:00.000000000","2022-05-06T17:15:00.000000000",4855,306.6167]
["2022-05-06T10:15:00.000000000","2022-05-06T17:15:00.000000000",4859,9.111305]
["2022-05-06T10:15:00.000000000","2022-05-06T17:15:00.000000000",4864,30.89166]
["2022-05-06T10:16:00.000000000","2022-05-06T17:16:00.000000000",4851,7.74]
["2022-05-06T10:16:00.000000000","2022-05-06T17:16:00.000000000",4865,60.98333]
["2022-05-06T10:16:00.000000000","2022-05-06T17:16:00.000000000",4869,61.6]
["2022-05-06T10:16:00.000000000","2022-05-06T17:16:00.000000000",4855,309.8833]
["2022-05-06T10:16:00.000000000","2022-05-06T17:16:00.000000000",4859,9.093745]
["2022-05-06T10:16:00.000000000","2022-05-06T17:16:00.000000000",4864,30.38333]
["2022-05-06T10:17:00.000000000","2022-05-06T17:17:00.000000000",4851,7.7755]
["2022-05-06T10:17:00.000000000","2022-05-06T17:17:00.000000000",4865,61.40833]
["2022-05-06T10:17:00.000000000","2022-05-06T17:17:00.000000000",4869,61.75]
["2022-05-06T10:17:00.000000000","2022-05-06T17:17:00.000000000",4855,307.15]
["2022-05-06T10:17:00.000000000","2022-05-06T17:17:00.000000000",4859,9.103397]
["2022-05-06T10:17:00.000000000","2022-05-06T17:17:00.000000000",4864,30.33333]
["2022-05-06T10:18:00.000000000","2022-05-06T17:18:00.000000000",4851,7.831]
["2022-05-06T10:18:00.000000000","2022-05-06T17:18:00.000000000",4865,61.425]
["2022-05-06T10:18:00.000000000","2022-05-06T17:18:00.000000000",4869,61.90833]
["2022-05-06T10:18:00.000000000","2022-05-06T17:18:00.000000000",4855,305.95]
["2022-05-06T10:18:00.000000000","2022-05-06T17:18:00.000000000",4859,9.108962]
["2022-05-06T10:18:00.000000000","2022-05-06T17:18:00.000000000",4864,30.64166]
["2022-05-06T10:19:00.000000000","2022-05-06T17:19:00.000000000",4851,7.8165]
["2022-05-06T10:19:00.000000000","2022-05-06T17:19:00.000000000",4865,61.15833]
["2022-05-06T10:19:00.000000000","2022-05-06T17:19:00.000000000",4869,61.675]
["2022-05-06T10:19:00.000000000","2022-05-06T17:19:00.000000000",4855,305.9333]
["2022-05-06T10:19:00.000000000","2022-05-06T17:19:00.000000000",4859,9.142494]
["2022-05-06T10:19:00.000000000","2022-05-06T17:19:00.000000000",4864,30.675]
["2022-05-06T10:20:00.000000000","2022-05-06T17:20:00.000000000",4851,7.85425]
["2022-05-06T10:20:00.000000000","2022-05-06T17:20:00.000000000",4865,61.45833]
["2022-05-06T10:20:00.000000000","2022-05-06T17:20:00.000000000",4869,61.825]
["2022-05-06T10:20:00.000000000","2022-05-06T17:20:00.000000000",4855,307.6333]
["2022-05-06T10:20:00.000000000","2022-05-06T17:20:00.000000000",4859,9.178035]
["2022-05-06T10:20:00.000000000","2022-05-06T17:20:00.000000000",4864,30.79167]
["2022-05-06T10:21:00.000000000","2022-05-06T17:21:00.000000000",4851,7.84775]
["2022-05-06T10:21:00.000000000","2022-05-06T17:21:00.000000000",4865,60.68333]
["2022-05-06T10:21:00.000000000","2022-05-06T17:21:00.000000000",4869,61.40833]
["2022-05-06T10:21:00.000000000","2022-05-06T17:21:00.000000000",4855,307.5833]
["2022-05-06T10:21:00.000000000","2022-05-06T17:21:00.000000000",4859,9.214021]
["2022-05-06T10:21:00.000000000","2022-05-06T17:21:00.000000000",4864,31.45]
["2022-05-06T10:22:00.000000000","2022-05-06T17:22:00.000000000",4851,7.87375]
["2022-05-06T10:22:00.000000000","2022-05-06T17:22:00.000000000",4865,60.55833]
["2022-05-06T10:22:00.000000000","2022-05-06T17:22:00.000000000",4869,61.08333]
["2022-05-06T10:22:00.000000000","2022-05-06T17:22:00.000000000",4855,307.75]
["2022-05-06T10:22:00.000000000","2022-05-06T17:22:00.000000000",4859,9.246575]
["2022-05-06T10:22:00.000000000","2022-05-06T17:22:00.000000000",4864,31.98333]
["2022-05-06T10:23:00.000000000","2022-05-06T17:23:00.000000000",4851,7.87975]
["2022-05-06T10:23:00.000000000","2022-05-06T17:23:00.000000000",4865,60.29167]
["2022-05-06T10:23:00.000000000","2022-05-06T17:23:00.000000000",4869,60.84999]
["2022-05-06T10:23:00.000000000","2022-05-06T17:23:00.000000000",4855,309.2833]
["2022-05-06T10:23:00.000000000","2022-05-06T17:23:00.000000000",4859,9.29053]
["2022-05-06T10:23:00.000000000","2022-05-06T17:23:00.000000000",4864,32.08333]
["2022-05-06T10:24:00.000000000","2022-05-06T17:24:00.000000000",4851,7.8895]
["2022-05-06T10:24:00.000000000","2022-05-06T17:24:00.000000000",4865,60.325]
["2022-05-06T10:24:00.000000000","2022-05-06T17:24:00.000000000",4869,60.425]
["2022-05-06T10:24:00.000000000","2022-05-06T17:24:00.000000000",4855,309.3333]
["2022-05-06T10:24:00.000000000","2022-05-06T17:24:00.000000000",4859,9.30869]
["2022-05-06T10:24:00.000000000","2022-05-06T17:24:00.000000000",4864,31.93333]
["2022-05-06T10:25:00.000000000","2022-05-06T17:25:00.000000000",4851,7.9635]
["2022-05-06T10:25:00.000000000","2022-05-06T17:25:00.000000000",4865,60.725]
["2022-05-06T10:25:00.000000000","2022-05-06T17:25:00.000000000",4869,60.94167]
["2022-05-06T10:25:00.000000000","2022-05-06T17:25:00.000000000",4855,308.9666]
["2022-05-06T10:25:00.000000000","2022-05-06T17:25:00.000000000",4859,9.315959]
["2022-05-06T10:25:00.000000000","2022-05-06T17:25:00.000000000",4864,31.34167]
["2022-05-06T10:26:00.000000000","2022-05-06T17:26:00.000000000",4851,7.92325]
["2022-05-06T10:26:00.000000000","2022-05-06T17:26:00.000000000",4865,60.89167]
["2022-05-06T10:26:00.000000000","2022-05-06T17:26:00.000000000",4869,60.65]
["2022-05-06T10:26:00.000000000","2022-05-06T17:26:00.000000000",4855,309.3333]
["2022-05-06T10:26:00.000000000","2022-05-06T17:26:00.000000000",4859,9.337434]
["2022-05-06T10:26:00.000000000","2022-05-06T17:26:00.000000000",4864,30.39166]
["2022-05-06T10:27:00.000000000","2022-05-06T17:27:00.000000000",4851,7.949749]
["2022-05-06T10:27:00.000000000","2022-05-06T17:27:00.000000000",4865,61.56667]
["2022-05-06T10:27:00.000000000","2022-05-06T17:27:00.000000000",4869,61.775]
["2022-05-06T10:27:00.000000000","2022-05-06T17:27:00.000000000",4855,308.9667]
["2022-05-06T10:27:00.000000000","2022-05-06T17:27:00.000000000",4859,9.338545]
["2022-05-06T10:27:00.000000000","2022-05-06T17:27:00.000000000",4864,30.31667]
["2022-05-06T10:28:00.000000000","2022-05-06T17:28:00.000000000",4851,7.948]
["2022-05-06T10:28:00.000000000","2022-05-06T17:28:00.000000000",4865,62.025]
["2022-05-06T10:28:00.000000000","2022-05-06T17:28:00.000000000",4869,62.58333]
["2022-05-06T10:28:00.000000000","2022-05-06T17:28:00.000000000",4855,308.9]
["2022-05-06T10:28:00.000000000","2022-05-06T17:28:00.000000000",4859,9.323179]
["2022-05-06T10:28:00.000000000","2022-05-06T17:28:00.000000000",4864,30.05]
["2022-05-06T10:29:00.000000000","2022-05-06T17:29:00.000000000",4851,7.9785]
["2022-05-06T10:29:00.000000000","2022-05-06T17:29:00.000000000",4865,62.14167]
["2022-05-06T10:29:00.000000000","2022-05-06T17:29:00.000000000",4869,62.825]
["2022-05-06T10:29:00.000000000","2022-05-06T17:29:00.000000000",4855,306.6]
["2022-05-06T10:29:00.000000000","2022-05-06T17:29:00.000000000",4859,9.339402]
["2022-05-06T10:29:00.000000000","2022-05-06T17:29:00.000000000",4864,29.3]
["2022-05-06T10:30:00.000000000","2022-05-06T17:30:00.000000000",4851,7.95775]
["2022-05-06T10:30:00.000000000","2022-05-06T17:30:00.000000000",4865,62.59166]
["2022-05-06T10:30:00.000000000","2022-05-06T17:30:00.000000000",4869,63.16667]
["2022-05-06T10:30:00.000000000","2022-05-06T17:30:00.000000000",4855,306.6333]
["2022-05-06T10:30:00.000000000","2022-05-06T17:30:00.000000000",4859,9.345923]
["2022-05-06T10:30:00.000000000","2022-05-06T17:30:00.000000000",4864,28.9]
["2022-05-06T10:31:00.000000000","2022-05-06T17:31:00.000000000",4851,8.0025]
["2022-05-06T10:31:00.000000000","2022-05-06T17:31:00.000000000",4865,63.175]
["2022-05-06T10:31:00.000000000","2022-05-06T17:31:00.000000000",4869,63.575]
["2022-05-06T10:31:00.000000000","2022-05-06T17:31:00.000000000",4855,306.1333]
["2022-05-06T10:31:00.000000000","2022-05-06T17:31:00.000000000",4859,9.337909]
["2022-05-06T10:31:00.000000000","2022-05-06T17:31:00.000000000",4864,29.03333]
["2022-05-06T10:32:00.000000000","2022-05-06T17:32:00.000000000",4851,8.013249]
["2022-05-06T10:32:00.000000000","2022-05-06T17:32:00.000000000",4865,63.4]
["2022-05-06T10:32:00.000000000","2022-05-06T17:32:00.000000000",4869,63.74166]
["2022-05-06T10:32:00.000000000","2022-05-06T17:32:00.000000000",4855,306.5667]
["2022-05-06T10:32:00.000000000","2022-05-06T17:32:00.000000000",4859,9.333592]
["2022-05-06T10:32:00.000000000","2022-05-06T17:32:00.000000000",4864,29.63333]
["2022-05-06T10:33:00.000000000","2022-05-06T17:33:00.000000000",4851,8.035]
["2022-05-06T10:33:00.000000000","2022-05-06T17:33:00.000000000",4865,63.11666]
["2022-05-06T10:33:00.000000000","2022-05-06T17:33:00.000000000",4869,63.59166]
["2022-05-06T10:33:00.000000000","2022-05-06T17:33:00.000000000",4855,306.1667]
["2022-05-06T10:33:00.000000000","2022-05-06T17:33:00.000000000",4859,9.333788]
["2022-05-06T10:33:00.000000000","2022-05-06T17:33:00.000000000",4864,30.79167]
["2022-05-06T10:34:00.000000000","2022-05-06T17:34:00.000000000",4851,8.030499]
["2022-05-06T10:34:00.000000000","2022-05-06T17:34:00.000000000",4865,62.94167]
["2022-05-06T10:34:00.000000000","2022-05-06T17:34:00.000000000",4869,63.84999]
["2022-05-06T10:34:00.000000000","2022-05-06T17:34:00.000000000",4855,305.4167]
["2022-05-06T10:34:00.000000000","2022-05-06T17:34:00.000000000",4859,9.323727]
["2022-05-06T10:34:00.000000000","2022-05-06T17:34:00.000000000",4864,31.50833]
["2022-05-06T10:35:00.000000000","2022-05-06T17:35:00.000000000",4851,8.066]
["2022-05-06T10:35:00.000000000","2022-05-06T17:35:00.000000000",4865,63.425]
["2022-05-06T10:35:00.000000000","2022-05-06T17:35:00.000000000",4869,63.99166]
["2022-05-06T10:35:00.000000000","2022-05-06T17:35:00.000000000",4855,302.4]
["2022-05-06T10:35:00.000000000","2022-05-06T17:35:00.000000000",4859,9.309541]
["2022-05-06T10:35:00.000000000","2022-05-06T17:35:00.000000000",4864,31.00833]
["2022-05-06T10:36:00.000000000","2022-05-06T17:36:00.000000000",4851,8.036]
["2022-05-06T10:36:00.000000000","2022-05-06T17:36:00.000000000",4865,63.50833]
["2022-05-06T10:36:00.000000000","2022-05-06T17:36:00.000000000",4869,63.72499]
["2022-05-06T10:36:00.000000000","2022-05-06T17:36:00.000000000",4855,302.5833]
["2022-05-06T10:36:00.000000000","2022-05-06T17:36:00.000000000",4859,9.336453]
["2022-05-06T10:36:00.000000000","2022-05-06T17:36:00.000000000",4864,30.25833]
["2022-05-06T10:37:00.000000000","2022-05-06T17:37:00.000000000",4851,8.04825]
["2022-05-06T10:37:00.000000000","2022-05-06T17:37:00.000000000",4865,63.80833]
["2022-05-06T10:37:00.000000000","2022-05-06T17:37:00.000000000",4869,63.80833]
["2022-05-06T10:37:00.000000000","2022-05-06T17:37:00.000000000",4855,302.6667]
["2022-05-06T10:37:00.000000000","2022-05-06T17:37:00.000000000",4859,9.350421]
["2022-05-06T10:37:00.000000000","2022-05-06T17:37:00.000000000",4864,30.01666]
["2022-05-06T10:38:00.000000000","2022-05-06T17:38:00.000000000",4851,8.101]
["2022-05-06T10:38:00.000000000","2022-05-06T17:38:00.000000000",4865,62.63333]
["2022-05-06T10:38:00.000000000","2022-05-06T17:38:00.000000000",4869,62.75833]
["2022-05-06T10:38:00.000000000","2022-05-06T17:38:00.000000000",4855,306.4167]
["2022-05-06T10:38:00.000000000","2022-05-06T17:38:00.000000000",4859,9.409076]
["2022-05-06T10:38:00.000000000","2022-05-06T17:38:00.000000000",4864,30.03333]
["2022-05-06T10:39:00.000000000","2022-05-06T17:39:00.000000000",4851,8.0905]
["2022-05-06T10:39:00.000000000","2022-05-06T17:39:00.000000000",4865,61.625]
["2022-05-06T10:39:00.000000000","2022-05-06T17:39:00.000000000",4869,61.825]
["2022-05-06T10:39:00.000000000","2022-05-06T17:39:00.000000000",4855,307.15]
["2022-05-06T10:39:00.000000000","2022-05-06T17:39:00.000000000",4859,9.477645]
["2022-05-06T10:39:00.000000000","2022-05-06T17:39:00.000000000",4864,30.3]
["2022-05-06T10:40:00.000000000","2022-05-06T17:40:00.000000000",4851,8.07175]
["2022-05-06T10:40:00.000000000","2022-05-06T17:40:00.000000000",4865,60.86666]
["2022-05-06T10:40:00.000000000","2022-05-06T17:40:00.000000000",4869,61.70833]
["2022-05-06T10:40:00.000000000","2022-05-06T17:40:00.000000000",4855,307.9]
["2022-05-06T10:40:00.000000000","2022-05-06T17:40:00.000000000",4859,9.517329]
["2022-05-06T10:40:00.000000000","2022-05-06T17:40:00.000000000",4864,30.43333]
["2022-05-06T10:41:00.000000000","2022-05-06T17:41:00.000000000",4851,8.120999]
["2022-05-06T10:41:00.000000000","2022-05-06T17:41:00.000000000",4865,61.50833]
["2022-05-06T10:41:00.000000000","2022-05-06T17:41:00.000000000",4869,62.35833]
["2022-05-06T10:41:00.000000000","2022-05-06T17:41:00.000000000",4855,307.8833]
["2022-05-06T10:41:00.000000000","2022-05-06T17:41:00.000000000",4859,9.495536]
["2022-05-06T10:41:00.000000000","2022-05-06T17:41:00.000000000",4864,30.34167]
["2022-05-06T10:42:00.000000000","2022-05-06T17:42:00.000000000",4851,8.12025]
["2022-05-06T10:42:00.000000000","2022-05-06T17:42:00.000000000",4865,62.0]
["2022-05-06T10:42:00.000000000","2022-05-06T17:42:00.000000000",4869,62.72499]
["2022-05-06T10:42:00.000000000","2022-05-06T17:42:00.000000000",4855,306.2833]
["2022-05-06T10:42:00.000000000","2022-05-06T17:42:00.000000000",4859,9.507623]
["2022-05-06T10:42:00.000000000","2022-05-06T17:42:00.000000000",4864,30.45833]
["2022-05-06T10:43:00.000000000","2022-05-06T17:43:00.000000000",4851,8.127749]
["2022-05-06T10:43:00.000000000","2022-05-06T17:43:00.000000000",4865,62.19167]
["2022-05-06T10:43:00.000000000","2022-05-06T17:43:00.000000000",4869,62.56667]
["2022-05-06T10:43:00.000000000","2022-05-06T17:43:00.000000000",4855,306.9333]
["2022-05-06T10:43:00.000000000","2022-05-06T17:43:00.000000000",4859,9.508964]
["2022-05-06T10:43:00.000000000","2022-05-06T17:43:00.000000000",4864,30.56667]
["2022-05-06T10:44:00.000000000","2022-05-06T17:44:00.000000000",4851,8.1055]
["2022-05-06T10:44:00.000000000","2022-05-06T17:44:00.000000000",4865,61.03333]
["2022-05-06T10:44:00.000000000","2022-05-06T17:44:00.000000000",4869,61.64167]
["2022-05-06T10:44:00.000000000","2022-05-06T17:44:00.000000000",4855,306.5]
["2022-05-06T10:44:00.000000000","2022-05-06T17:44:00.000000000",4859,9.54679]
["2022-05-06T10:44:00.000000000","2022-05-06T17:44:00.000000000",4864,30.59167]
["2022-05-06T10:45:00.000000000","2022-05-06T17:45:00.000000000",4851,8.12375]
["2022-05-06T10:45:00.000000000","2022-05-06T17:45:00.000000000",4865,59.8]
["2022-05-06T10:45:00.000000000","2022-05-06T17:45:00.000000000",4869,60.4]
["2022-05-06T10:45:00.000000000","2022-05-06T17:45:00.000000000",4855,309.4833]
["2022-05-06T10:45:00.000000000","2022-05-06T17:45:00.000000000",4859,9.626933]
["2022-05-06T10:45:00.000000000","2022-05-06T17:45:00.000000000",4864,30.3]
["2022-05-06T10:46:00.000000000","2022-05-06T17:46:00.000000000",4851,8.1165]
["2022-05-06T10:46:00.000000000","2022-05-06T17:46:00.000000000",4865,60.40833]
["2022-05-06T10:46:00.000000000","2022-05-06T17:46:00.000000000",4869,60.875]
["2022-05-06T10:46:00.000000000","2022-05-06T17:46:00.000000000",4855,310.4167]
["2022-05-06T10:46:00.000000000","2022-05-06T17:46:00.000000000",4859,9.646195]
["2022-05-06T10:46:00.000000000","2022-05-06T17:46:00.000000000",4864,29.9]
["2022-05-06T10:47:00.000000000","2022-05-06T17:47:00.000000000",4851,8.186749]
["2022-05-06T10:47:00.000000000","2022-05-06T17:47:00.000000000",4865,59.78333]
["2022-05-06T10:47:00.000000000","2022-05-06T17:47:00.000000000",4869,59.70833]
["2022-05-06T10:47:00.000000000","2022-05-06T17:47:00.000000000",4855,310.2]
["2022-05-06T10:47:00.000000000","2022-05-06T17:47:00.000000000",4859,9.614556]
["2022-05-06T10:47:00.000000000","2022-05-06T17:47:00.000000000",4864,30.41667]
["2022-05-06T10:48:00.000000000","2022-05-06T17:48:00.000000000",4851,8.19875]
["2022-05-06T10:48:00.000000000","2022-05-06T17:48:00.000000000",4865,59.65]
["2022-05-06T10:48:00.000000000","2022-05-06T17:48:00.000000000",4869,60.5]
["2022-05-06T10:48:00.000000000","2022-05-06T17:48:00.000000000",4855,310.35]
["2022-05-06T10:48:00.000000000","2022-05-06T17:48:00.000000000",4859,9.672669]
["2022-05-06T10:48:00.000000000","2022-05-06T17:48:00.000000000",4864,31.3]
["2022-05-06T10:49:00.000000000","2022-05-06T17:49:00.000000000",4851,8.17725]
["2022-05-06T10:49:00.000000000","2022-05-06T17:49:00.000000000",4865,60.69167]
["2022-05-06T10:49:00.000000000","2022-05-06T17:49:00.000000000",4869,61.3]
["2022-05-06T10:49:00.000000000","2022-05-06T17:49:00.000000000",4855,309.65]
["2022-05-06T10:49:00.000000000","2022-05-06T17:49:00.000000000",4859,9.643775]
["2022-05-06T10:49:00.000000000","2022-05-06T17:49:00.000000000",4864,31.61667]
["2022-05-06T10:50:00.000000000","2022-05-06T17:50:00.000000000",4851,8.16875]
["2022-05-06T10:50:00.000000000","2022-05-06T17:50:00.000000000",4865,60.025]
["2022-05-06T10:50:00.000000000","2022-05-06T17:50:00.000000000",4869,61.05833]
["2022-05-06T10:50:00.000000000","2022-05-06T17:50:00.000000000",4855,309.7333]
["2022-05-06T10:50:00.000000000","2022-05-06T17:50:00.000000000",4859,9.63336]
["2022-05-06T10:50:00.000000000","2022-05-06T17:50:00.000000000",4864,31.53333]
["2022-05-06T10:51:00.000000000","2022-05-06T17:51:00.000000000",4851,8.16925]
["2022-05-06T10:51:00.000000000","2022-05-06T17:51:00.000000000",4865,59.35833]
["2022-05-06T10:51:00.000000000","2022-05-06T17:51:00.000000000",4869,60.60833]
["2022-05-06T10:51:00.000000000","2022-05-06T17:51:00.000000000",4855,307.6167]
["2022-05-06T10:51:00.000000000","2022-05-06T17:51:00.000000000",4859,9.625584]
["2022-05-06T10:51:00.000000000","2022-05-06T17:51:00.000000000",4864,31.81667]
["2022-05-06T10:52:00.000000000","2022-05-06T17:52:00.000000000",4851,8.228499]
["2022-05-06T10:52:00.000000000","2022-05-06T17:52:00.000000000",4865,59.09166]
["2022-05-06T10:52:00.000000000","2022-05-06T17:52:00.000000000",4869,60.375]
["2022-05-06T10:52:00.000000000","2022-05-06T17:52:00.000000000",4855,307.9667]
["2022-05-06T10:52:00.000000000","2022-05-06T17:52:00.000000000",4859,9.651378]
["2022-05-06T10:52:00.000000000","2022-05-06T17:52:00.000000000",4864,32.425]
["2022-05-06T10:53:00.000000000","2022-05-06T17:53:00.000000000",4851,8.22275]
["2022-05-06T10:53:00.000000000","2022-05-06T17:53:00.000000000",4865,58.875]
["2022-05-06T10:53:00.000000000","2022-05-06T17:53:00.000000000",4869,59.775]
["2022-05-06T10:53:00.000000000","2022-05-06T17:53:00.000000000",4855,310.3333]
["2022-05-06T10:53:00.000000000","2022-05-06T17:53:00.000000000",4859,9.636498]
["2022-05-06T10:53:00.000000000","2022-05-06T17:53:00.000000000",4864,31.96667]
["2022-05-06T10:54:00.000000000","2022-05-06T17:54:00.000000000",4851,8.242]
["2022-05-06T10:54:00.000000000","2022-05-06T17:54:00.000000000",4865,58.0]
["2022-05-06T10:54:00.000000000","2022-05-06T17:54:00.000000000",4869,59.13333]
["2022-05-06T10:54:00.000000000","2022-05-06T17:54:00.000000000",4855,311.8667]
["2022-05-06T10:54:00.000000000","2022-05-06T17:54:00.000000000",4859,9.737597]
["2022-05-06T10:54:00.000000000","2022-05-06T17:54:00.000000000",4864,31.425]
["2022-05-06T10:55:00.000000000","2022-05-06T17:55:00.000000000",4851,8.279]
["2022-05-06T10:55:00.000000000","2022-05-06T17:55:00.000000000",4865,58.625]
["2022-05-06T10:55:00.000000000","2022-05-06T17:55:00.000000000",4869,58.97499]
["2022-05-06T10:55:00.000000000","2022-05-06T17:55:00.000000000",4855,311.0333]
["2022-05-06T10:55:00.000000000","2022-05-06T17:55:00.000000000",4859,9.755553]
["2022-05-06T10:55:00.000000000","2022-05-06T17:55:00.000000000",4864,30.94167]
["2022-05-06T10:56:00.000000000","2022-05-06T17:56:00.000000000",4851,8.266749]
["2022-05-06T10:56:00.000000000","2022-05-06T17:56:00.000000000",4865,58.0]
["2022-05-06T10:56:00.000000000","2022-05-06T17:56:00.000000000",4869,58.50833]
["2022-05-06T10:56:00.000000000","2022-05-06T17:56:00.000000000",4855,311.5667]
["2022-05-06T10:56:00.000000000","2022-05-06T17:56:00.000000000",4859,9.787372]
["2022-05-06T10:56:00.000000000","2022-05-06T17:56:00.000000000",4864,30.44167]
["2022-05-06T10:57:00.000000000","2022-05-06T17:57:00.000000000",4851,8.3205]
["2022-05-06T10:57:00.000000000","2022-05-06T17:57:00.000000000",4865,58.2]
["2022-05-06T10:57:00.000000000","2022-05-06T17:57:00.000000000",4869,58.55]
["2022-05-06T10:57:00.000000000","2022-05-06T17:57:00.000000000",4855,311.2833]
["2022-05-06T10:57:00.000000000","2022-05-06T17:57:00.000000000",4859,9.815423]
["2022-05-06T10:57:00.000000000","2022-05-06T17:57:00.000000000",4864,30.64166]
["2022-05-06T10:58:00.000000000","2022-05-06T17:58:00.000000000",4851,8.277249]
["2022-05-06T10:58:00.000000000","2022-05-06T17:58:00.000000000",4865,58.26666]
["2022-05-06T10:58:00.000000000","2022-05-06T17:58:00.000000000",4869,58.81667]
["2022-05-06T10:58:00.000000000","2022-05-06T17:58:00.000000000",4855,311.4833]
["2022-05-06T10:58:00.000000000","2022-05-06T17:58:00.000000000",4859,9.842852]
["2022-05-06T10:58:00.000000000","2022-05-06T17:58:00.000000000",4864,30.35]
["2022-05-06T10:59:00.000000000","2022-05-06T17:59:00.000000000",4851,8.30375]
["2022-05-06T10:59:00.000000000","2022-05-06T17:59:00.000000000",4865,58.70833]
["2022-05-06T10:59:00.000000000","2022-05-06T17:59:00.000000000",4869,58.63333]
["2022-05-06T10:59:00.000000000","2022-05-06T17:59:00.000000000",4855,311.4333]
["2022-05-06T10:59:00.000000000","2022-05-06T17:59:00.000000000",4859,9.81083]
["2022-05-06T10:59:00.000000000","2022-05-06T17:59:00.000000000",4864,29.81667]
["2022-05-06T11:00:00.000000000","2022-05-06T18:00:00.000000000",4851,8.292]
["2022-05-06T11:00:00.000000000","2022-05-06T18:00:00.000000000",4865,58.10833]
["2022-05-06T11:00:00.000000000","2022-05-06T18:00:00.000000000",4869,58.45833]
["2022-05-06T11:00:00.000000000","2022-05-06T18:00:00.000000000",4855,312.3667]
["2022-05-06T11:00:00.000000000","2022-05-06T18:00:00.000000000",4859,9.876519]
["2022-05-06T11:00:00.000000000","2022-05-06T18:00:00.000000000",4864,30.21667]
["2022-05-06T11:01:00.000000000","2022-05-06T18:01:00.000000000",4851,8.31775]
["2022-05-06T11:01:00.000000000","2022-05-06T18:01:00.000000000",4865,57.79167]
["2022-05-06T11:01:00.000000000","2022-05-06T18:01:00.000000000",4869,58.15833]
["2022-05-06T11:01:00.000000000","2022-05-06T18:01:00.000000000",4855,313.0833]
["2022-05-06T11:01:00.000000000","2022-05-06T18:01:00.000000000",4859,9.905275]
["2022-05-06T11:01:00.000000000","2022-05-06T18:01:00.000000000",4864,30.53333]
["2022-05-06T11:02:00.000000000","2022-05-06T18:02:00.000000000",4851,8.2915]
["2022-05-06T11:02:00.000000000","2022-05-06T18:02:00.000000000",4865,58.2]
["2022-05-06T11:02:00.000000000","2022-05-06T18:02:00.000000000",4869,58.26667]
["2022-05-06T11:02:00.000000000","2022-05-06T18:02:00.000000000",4855,312.8333]
["2022-05-06T11:02:00.000000000","2022-05-06T18:02:00.000000000",4859,9.89609]
["2022-05-06T11:02:00.000000000","2022-05-06T18:02:00.000000000",4864,30.725]
["2022-05-06T11:03:00.000000000","2022-05-06T18:03:00.000000000",4851,8.28725]
["2022-05-06T11:03:00.000000000","2022-05-06T18:03:00.000000000",4865,58.41667]
["2022-05-06T11:03:00.000000000","2022-05-06T18:03:00.000000000",4869,58.74166]
["2022-05-06T11:03:00.000000000","2022-05-06T18:03:00.000000000",4855,312.8667]
["2022-05-06T11:03:00.000000000","2022-05-06T18:03:00.000000000",4859,9.873695]
["2022-05-06T11:03:00.000000000","2022-05-06T18:03:00.000000000",4864,31.0]
["2022-05-06T11:04:00.000000000","2022-05-06T18:04:00.000000000",4851,8.26075]
["2022-05-06T11:04:00.000000000","2022-05-06T18:04:00.000000000",4865,59.09166]
["2022-05-06T11:04:00.000000000","2022-05-06T18:04:00.000000000",4869,58.975]
["2022-05-06T11:04:00.000000000","2022-05-06T18:04:00.000000000",4855,312.8667]
["2022-05-06T11:04:00.000000000","2022-05-06T18:04:00.000000000",4859,9.853096]
["2022-05-06T11:04:00.000000000","2022-05-06T18:04:00.000000000",4864,30.64166]
["2022-05-06T11:05:00.000000000","2022-05-06T18:05:00.000000000",4851,8.2905]
["2022-05-06T11:05:00.000000000","2022-05-06T18:05:00.000000000",4865,59.64167]
["2022-05-06T11:05:00.000000000","2022-05-06T18:05:00.000000000",4869,59.56667]
["2022-05-06T11:05:00.000000000","2022-05-06T18:05:00.000000000",4855,311.9667]
["2022-05-06T11:05:00.000000000","2022-05-06T18:05:00.000000000",4859,9.773087]
["2022-05-06T11:05:00.000000000","2022-05-06T18:05:00.000000000",4864,30.375]
["2022-05-06T11:06:00.000000000","2022-05-06T18:06:00.000000000",4851,8.237]
["2022-05-06T11:06:00.000000000","2022-05-06T18:06:00.000000000",4865,60.325]
["2022-05-06T11:06:00.000000000","2022-05-06T18:06:00.000000000",4869,60.09999]
["2022-05-06T11:06:00.000000000","2022-05-06T18:06:00.000000000",4855,309.4666]
["2022-05-06T11:06:00.000000000","2022-05-06T18:06:00.000000000",4859,9.791745]
["2022-05-06T11:06:00.000000000","2022-05-06T18:06:00.000000000",4864,30.81667]
["2022-05-06T11:07:00.000000000","2022-05-06T18:07:00.000000000",4851,8.238]
["2022-05-06T11:07:00.000000000","2022-05-06T18:07:00.000000000",4865,59.64167]
["2022-05-06T11:07:00.000000000","2022-05-06T18:07:00.000000000",4869,59.325]
["2022-05-06T11:07:00.000000000","2022-05-06T18:07:00.000000000",4855,310.5]
["2022-05-06T11:07:00.000000000","2022-05-06T18:07:00.000000000",4859,9.837113]
["2022-05-06T11:07:00.000000000","2022-05-06T18:07:00.000000000",4864,30.29167]
["2022-05-06T11:08:00.000000000","2022-05-06T18:08:00.000000000",4851,8.2545]
["2022-05-06T11:08:00.000000000","2022-05-06T18:08:00.000000000",4865,60.125]
["2022-05-06T11:08:00.000000000","2022-05-06T18:08:00.000000000",4869,59.5]
["2022-05-06T11:08:00.000000000","2022-05-06T18:08:00.000000000",4855,310.0333]
["2022-05-06T11:08:00.000000000","2022-05-06T18:08:00.000000000",4859,9.844349]
["2022-05-06T11:08:00.000000000","2022-05-06T18:08:00.000000000",4864,30.40833]
["2022-05-06T11:09:00.000000000","2022-05-06T18:09:00.000000000",4851,8.252999]
["2022-05-06T11:09:00.000000000","2022-05-06T18:09:00.000000000",4865,58.99166]
["2022-05-06T11:09:00.000000000","2022-05-06T18:09:00.000000000",4869,58.60833]
["2022-05-06T11:09:00.000000000","2022-05-06T18:09:00.000000000",4855,311.5333]
["2022-05-06T11:09:00.000000000","2022-05-06T18:09:00.000000000",4859,9.803236]
["2022-05-06T11:09:00.000000000","2022-05-06T18:09:00.000000000",4864,30.56667]
["2022-05-06T11:10:00.000000000","2022-05-06T18:10:00.000000000",4851,7.84775]
["2022-05-06T11:10:00.000000000","2022-05-06T18:10:00.000000000",4865,57.575]
["2022-05-06T11:10:00.000000000","2022-05-06T18:10:00.000000000",4869,57.40833]
["2022-05-06T11:10:00.000000000","2022-05-06T18:10:00.000000000",4855,313.6]
["2022-05-06T11:10:00.000000000","2022-05-06T18:10:00.000000000",4859,9.900809]
["2022-05-06T11:10:00.000000000","2022-05-06T18:10:00.000000000",4864,29.975]
["2022-05-06T11:11:00.000000000","2022-05-06T18:11:00.000000000",4851,8.29075]
["2022-05-06T11:11:00.000000000","2022-05-06T18:11:00.000000000",4865,57.21666]
["2022-05-06T11:11:00.000000000","2022-05-06T18:11:00.000000000",4869,57.11666]
["2022-05-06T11:11:00.000000000","2022-05-06T18:11:00.000000000",4855,314.3833]
["2022-05-06T11:11:00.000000000","2022-05-06T18:11:00.000000000",4859,10.01107]
["2022-05-06T11:11:00.000000000","2022-05-06T18:11:00.000000000",4864,29.88333]
["2022-05-06T11:12:00.000000000","2022-05-06T18:12:00.000000000",4851,8.3335]
["2022-05-06T11:12:00.000000000","2022-05-06T18:12:00.000000000",4865,57.80833]
["2022-05-06T11:12:00.000000000","2022-05-06T18:12:00.000000000",4869,58.03333]
["2022-05-06T11:12:00.000000000","2022-05-06T18:12:00.000000000",4855,311.65]
["2022-05-06T11:12:00.000000000","2022-05-06T18:12:00.000000000",4859,10.01128]
["2022-05-06T11:12:00.000000000","2022-05-06T18:12:00.000000000",4864,29.95833]
["2022-05-06T11:13:00.000000000","2022-05-06T18:13:00.000000000",4851,8.3695]
["2022-05-06T11:13:00.000000000","2022-05-06T18:13:00.000000000",4865,58.34999]
["2022-05-06T11:13:00.000000000","2022-05-06T18:13:00.000000000",4869,58.525]
["2022-05-06T11:13:00.000000000","2022-05-06T18:13:00.000000000",4855,312.0]
["2022-05-06T11:13:00.000000000","2022-05-06T18:13:00.000000000",4859,9.986148]
["2022-05-06T11:13:00.000000000","2022-05-06T18:13:00.000000000",4864,30.99167]
["2022-05-06T11:14:00.000000000","2022-05-06T18:14:00.000000000",4851,8.36025]
["2022-05-06T11:14:00.000000000","2022-05-06T18:14:00.000000000",4865,59.05]
["2022-05-06T11:14:00.000000000","2022-05-06T18:14:00.000000000",4869,59.03333]
["2022-05-06T11:14:00.000000000","2022-05-06T18:14:00.000000000",4855,312.4]
["2022-05-06T11:14:00.000000000","2022-05-06T18:14:00.000000000",4859,9.964136]
["2022-05-06T11:14:00.000000000","2022-05-06T18:14:00.000000000",4864,30.825]
["2022-05-06T11:15:00.000000000","2022-05-06T18:15:00.000000000",4851,8.34225]
["2022-05-06T11:15:00.000000000","2022-05-06T18:15:00.000000000",4865,59.65833]
["2022-05-06T11:15:00.000000000","2022-05-06T18:15:00.000000000",4869,59.9]
["2022-05-06T11:15:00.000000000","2022-05-06T18:15:00.000000000",4855,311.5333]
["2022-05-06T11:15:00.000000000","2022-05-06T18:15:00.000000000",4859,9.931201]
["2022-05-06T11:15:00.000000000","2022-05-06T18:15:00.000000000",4864,30.43333]
["2022-05-06T11:16:00.000000000","2022-05-06T18:16:00.000000000",4851,8.14275]
["2022-05-06T11:16:00.000000000","2022-05-06T18:16:00.000000000",4865,59.53333]
["2022-05-06T11:16:00.000000000","2022-05-06T18:16:00.000000000",4869,59.68333]
["2022-05-06T11:16:00.000000000","2022-05-06T18:16:00.000000000",4855,311.65]
["2022-05-06T11:16:00.000000000","2022-05-06T18:16:00.000000000",4859,9.890369]
["2022-05-06T11:16:00.000000000","2022-05-06T18:16:00.000000000",4864,31.25833]
["2022-05-06T11:17:00.000000000","2022-05-06T18:17:00.000000000",4851,8.301749]
["2022-05-06T11:17:00.000000000","2022-05-06T18:17:00.000000000",4865,59.26666]
["2022-05-06T11:17:00.000000000","2022-05-06T18:17:00.000000000",4869,59.70833]
["2022-05-06T11:17:00.000000000","2022-05-06T18:17:00.000000000",4855,311.6333]
["2022-05-06T11:17:00.000000000","2022-05-06T18:17:00.000000000",4859,9.908605]
["2022-05-06T11:17:00.000000000","2022-05-06T18:17:00.000000000",4864,31.44167]
["2022-05-06T11:18:00.000000000","2022-05-06T18:18:00.000000000",4851,8.2475]
["2022-05-06T11:18:00.000000000","2022-05-06T18:18:00.000000000",4865,58.22499]
["2022-05-06T11:18:00.000000000","2022-05-06T18:18:00.000000000",4869,58.58333]
["2022-05-06T11:18:00.000000000","2022-05-06T18:18:00.000000000",4855,312.15]
["2022-05-06T11:18:00.000000000","2022-05-06T18:18:00.000000000",4859,9.914853]
["2022-05-06T11:18:00.000000000","2022-05-06T18:18:00.000000000",4864,31.25833]
["2022-05-06T11:19:00.000000000","2022-05-06T18:19:00.000000000",4851,7.5075]
["2022-05-06T11:19:00.000000000","2022-05-06T18:19:00.000000000",4865,56.65]
["2022-05-06T11:19:00.000000000","2022-05-06T18:19:00.000000000",4869,57.5]
["2022-05-06T11:19:00.000000000","2022-05-06T18:19:00.000000000",4855,315.5167]
["2022-05-06T11:19:00.000000000","2022-05-06T18:19:00.000000000",4859,9.85731]
["2022-05-06T11:19:00.000000000","2022-05-06T18:19:00.000000000",4864,31.05833]
["2022-05-06T11:20:00.000000000","2022-05-06T18:20:00.000000000",4851,8.2195]
["2022-05-06T11:20:00.000000000","2022-05-06T18:20:00.000000000",4865,55.975]
["2022-05-06T11:20:00.000000000","2022-05-06T18:20:00.000000000",4869,56.60833]
["2022-05-06T11:20:00.000000000","2022-05-06T18:20:00.000000000",4855,314.25]
["2022-05-06T11:20:00.000000000","2022-05-06T18:20:00.000000000",4859,9.859712]
["2022-05-06T11:20:00.000000000","2022-05-06T18:20:00.000000000",4864,30.425]
["2022-05-06T11:21:00.000000000","2022-05-06T18:21:00.000000000",4851,8.388249]
["2022-05-06T11:21:00.000000000","2022-05-06T18:21:00.000000000",4865,55.40833]
["2022-05-06T11:21:00.000000000","2022-05-06T18:21:00.000000000",4869,56.03333]
["2022-05-06T11:21:00.000000000","2022-05-06T18:21:00.000000000",4855,314.85]
["2022-05-06T11:21:00.000000000","2022-05-06T18:21:00.000000000",4859,10.0885]
["2022-05-06T11:21:00.000000000","2022-05-06T18:21:00.000000000",4864,29.88333]
["2022-05-06T11:22:00.000000000","2022-05-06T18:22:00.000000000",4851,8.395]
["2022-05-06T11:22:00.000000000","2022-05-06T18:22:00.000000000",4865,55.40833]
["2022-05-06T11:22:00.000000000","2022-05-06T18:22:00.000000000",4869,55.98333]
["2022-05-06T11:22:00.000000000","2022-05-06T18:22:00.000000000",4855,316.6333]
["2022-05-06T11:22:00.000000000","2022-05-06T18:22:00.000000000",4859,10.17517]
["2022-05-06T11:22:00.000000000","2022-05-06T18:22:00.000000000",4864,29.75]
["2022-05-06T11:23:00.000000000","2022-05-06T18:23:00.000000000",4851,8.361]
["2022-05-06T11:23:00.000000000","2022-05-06T18:23:00.000000000",4865,55.925]
["2022-05-06T11:23:00.000000000","2022-05-06T18:23:00.000000000",4869,56.35833]
["2022-05-06T11:23:00.000000000","2022-05-06T18:23:00.000000000",4855,315.7667]
["2022-05-06T11:23:00.000000000","2022-05-06T18:23:00.000000000",4859,10.11969]
["2022-05-06T11:23:00.000000000","2022-05-06T18:23:00.000000000",4864,29.91667]
["2022-05-06T11:24:00.000000000","2022-05-06T18:24:00.000000000",4851,8.277749]
["2022-05-06T11:24:00.000000000","2022-05-06T18:24:00.000000000",4865,56.39167]
["2022-05-06T11:24:00.000000000","2022-05-06T18:24:00.000000000",4869,56.61666]
["2022-05-06T11:24:00.000000000","2022-05-06T18:24:00.000000000",4855,315.4333]
["2022-05-06T11:24:00.000000000","2022-05-06T18:24:00.000000000",4859,10.11984]
["2022-05-06T11:24:00.000000000","2022-05-06T18:24:00.000000000",4864,30.08333]
["2022-05-06T11:25:00.000000000","2022-05-06T18:25:00.000000000",4851,8.27]
["2022-05-06T11:25:00.000000000","2022-05-06T18:25:00.000000000",4865,55.95833]
["2022-05-06T11:25:00.000000000","2022-05-06T18:25:00.000000000",4869,56.20833]
["2022-05-06T11:25:00.000000000","2022-05-06T18:25:00.000000000",4855,316.9167]
["2022-05-06T11:25:00.000000000","2022-05-06T18:25:00.000000000",4859,10.05669]
["2022-05-06T11:25:00.000000000","2022-05-06T18:25:00.000000000",4864,30.375]
["2022-05-06T11:26:00.000000000","2022-05-06T18:26:00.000000000",4851,8.36025]
["2022-05-06T11:26:00.000000000","2022-05-06T18:26:00.000000000",4865,56.99166]
["2022-05-06T11:26:00.000000000","2022-05-06T18:26:00.000000000",4869,56.89166]
["2022-05-06T11:26:00.000000000","2022-05-06T18:26:00.000000000",4855,315.2667]
["2022-05-06T11:26:00.000000000","2022-05-06T18:26:00.000000000",4859,10.02992]
["2022-05-06T11:26:00.000000000","2022-05-06T18:26:00.000000000",4864,30.61667]
["2022-05-06T11:27:00.000000000","2022-05-06T18:27:00.000000000",4851,8.3385]
["2022-05-06T11:27:00.000000000","2022-05-06T18:27:00.000000000",4865,57.61666]
["2022-05-06T11:27:00.000000000","2022-05-06T18:27:00.000000000",4869,57.425]
["2022-05-06T11:27:00.000000000","2022-05-06T18:27:00.000000000",4855,314.3]
["2022-05-06T11:27:00.000000000","2022-05-06T18:27:00.000000000",4859,10.02006]
["2022-05-06T11:27:00.000000000","2022-05-06T18:27:00.000000000",4864,30.79167]
["2022-05-06T11:28:00.000000000","2022-05-06T18:28:00.000000000",4851,8.25325]
["2022-05-06T11:28:00.000000000","2022-05-06T18:28:00.000000000",4865,58.40833]
["2022-05-06T11:28:00.000000000","2022-05-06T18:28:00.000000000",4869,58.26667]
["2022-05-06T11:28:00.000000000","2022-05-06T18:28:00.000000000",4855,313.05]
["2022-05-06T11:28:00.000000000","2022-05-06T18:28:00.000000000",4859,10.03296]
["2022-05-06T11:28:00.000000000","2022-05-06T18:28:00.000000000",4864,31.025]
["2022-05-06T11:29:00.000000000","2022-05-06T18:29:00.000000000",4851,8.315249]
["2022-05-06T11:29:00.000000000","2022-05-06T18:29:00.000000000",4865,57.19167]
["2022-05-06T11:29:00.000000000","2022-05-06T18:29:00.000000000",4869,57.41667]
["2022-05-06T11:29:00.000000000","2022-05-06T18:29:00.000000000",4855,313.0333]
["2022-05-06T11:29:00.000000000","2022-05-06T18:29:00.000000000",4859,10.05052]
["2022-05-06T11:29:00.000000000","2022-05-06T18:29:00.000000000",4864,30.70833]
["2022-05-06T11:30:00.000000000","2022-05-06T18:30:00.000000000",4851,8.3975]
["2022-05-06T11:30:00.000000000","2022-05-06T18:30:00.000000000",4865,56.5]
["2022-05-06T11:30:00.000000000","2022-05-06T18:30:00.000000000",4869,56.71666]
["2022-05-06T11:30:00.000000000","2022-05-06T18:30:00.000000000",4855,312.0]
["2022-05-06T11:30:00.000000000","2022-05-06T18:30:00.000000000",4859,10.07775]
["2022-05-06T11:30:00.000000000","2022-05-06T18:30:00.000000000",4864,30.58333]
["2022-05-06T11:31:00.000000000","2022-05-06T18:31:00.000000000",4851,8.40125]
["2022-05-06T11:31:00.000000000","2022-05-06T18:31:00.000000000",4865,56.05833]
["2022-05-06T11:31:00.000000000","2022-05-06T18:31:00.000000000",4869,56.63333]
["2022-05-06T11:31:00.000000000","2022-05-06T18:31:00.000000000",4855,317.8]
["2022-05-06T11:31:00.000000000","2022-05-06T18:31:00.000000000",4859,10.13253]
["2022-05-06T11:31:00.000000000","2022-05-06T18:31:00.000000000",4864,30.35833]
["2022-05-06T11:32:00.000000000","2022-05-06T18:32:00.000000000",4851,8.398999]
["2022-05-06T11:32:00.000000000","2022-05-06T18:32:00.000000000",4865,56.24166]
["2022-05-06T11:32:00.000000000","2022-05-06T18:32:00.000000000",4869,56.91667]
["2022-05-06T11:32:00.000000000","2022-05-06T18:32:00.000000000",4855,316.8833]
["2022-05-06T11:32:00.000000000","2022-05-06T18:32:00.000000000",4859,10.13958]
["2022-05-06T11:32:00.000000000","2022-05-06T18:32:00.000000000",4864,30.13333]
["2022-05-06T11:33:00.000000000","2022-05-06T18:33:00.000000000",4851,8.3655]
["2022-05-06T11:33:00.000000000","2022-05-06T18:33:00.000000000",4865,56.5]
["2022-05-06T11:33:00.000000000","2022-05-06T18:33:00.000000000",4869,57.025]
["2022-05-06T11:33:00.000000000","2022-05-06T18:33:00.000000000",4855,316.4666]
["2022-05-06T11:33:00.000000000","2022-05-06T18:33:00.000000000",4859,10.10739]
["2022-05-06T11:33:00.000000000","2022-05-06T18:33:00.000000000",4864,31.10833]
["2022-05-06T11:34:00.000000000","2022-05-06T18:34:00.000000000",4851,8.3525]
["2022-05-06T11:34:00.000000000","2022-05-06T18:34:00.000000000",4865,56.98333]
["2022-05-06T11:34:00.000000000","2022-05-06T18:34:00.000000000",4869,57.95]
["2022-05-06T11:34:00.000000000","2022-05-06T18:34:00.000000000",4855,314.3833]
["2022-05-06T11:34:00.000000000","2022-05-06T18:34:00.000000000",4859,10.06941]
["2022-05-06T11:34:00.000000000","2022-05-06T18:34:00.000000000",4864,32.00834]
["2022-05-06T11:35:00.000000000","2022-05-06T18:35:00.000000000",4851,8.33725]
["2022-05-06T11:35:00.000000000","2022-05-06T18:35:00.000000000",4865,58.45833]
["2022-05-06T11:35:00.000000000","2022-05-06T18:35:00.000000000",4869,59.11666]
["2022-05-06T11:35:00.000000000","2022-05-06T18:35:00.000000000",4855,312.35]
["2022-05-06T11:35:00.000000000","2022-05-06T18:35:00.000000000",4859,10.0164]
["2022-05-06T11:35:00.000000000","2022-05-06T18:35:00.000000000",4864,32.29166]
["2022-05-06T11:36:00.000000000","2022-05-06T18:36:00.000000000",4851,8.4175]
["2022-05-06T11:36:00.000000000","2022-05-06T18:36:00.000000000",4865,57.38333]
["2022-05-06T11:36:00.000000000","2022-05-06T18:36:00.000000000",4869,58.525]
["2022-05-06T11:36:00.000000000","2022-05-06T18:36:00.000000000",4855,311.6167]
["2022-05-06T11:36:00.000000000","2022-05-06T18:36:00.000000000",4859,9.997598]
["2022-05-06T11:36:00.000000000","2022-05-06T18:36:00.000000000",4864,32.65833]
["2022-05-06T11:37:00.000000000","2022-05-06T18:37:00.000000000",4851,8.367499]
["2022-05-06T11:37:00.000000000","2022-05-06T18:37:00.000000000",4865,58.21666]
["2022-05-06T11:37:00.000000000","2022-05-06T18:37:00.000000000",4869,58.93333]
["2022-05-06T11:37:00.000000000","2022-05-06T18:37:00.000000000",4855,309.7333]
["2022-05-06T11:37:00.000000000","2022-05-06T18:37:00.000000000",4859,9.993407]
["2022-05-06T11:37:00.000000000","2022-05-06T18:37:00.000000000",4864,33.16667]
["2022-05-06T11:38:00.000000000","2022-05-06T18:38:00.000000000",4851,8.35325]
["2022-05-06T11:38:00.000000000","2022-05-06T18:38:00.000000000",4865,58.14167]
["2022-05-06T11:38:00.000000000","2022-05-06T18:38:00.000000000",4869,58.71666]
["2022-05-06T11:38:00.000000000","2022-05-06T18:38:00.000000000",4855,310.4333]
["2022-05-06T11:38:00.000000000","2022-05-06T18:38:00.000000000",4859,10.00265]
["2022-05-06T11:38:00.000000000","2022-05-06T18:38:00.000000000",4864,32.79167]
["2022-05-06T11:39:00.000000000","2022-05-06T18:39:00.000000000",4851,8.44225]
["2022-05-06T11:39:00.000000000","2022-05-06T18:39:00.000000000",4865,57.86666]
["2022-05-06T11:39:00.000000000","2022-05-06T18:39:00.000000000",4869,58.15]
["2022-05-06T11:39:00.000000000","2022-05-06T18:39:00.000000000",4855,311.75]
["2022-05-06T11:39:00.000000000","2022-05-06T18:39:00.000000000",4859,10.04495]
["2022-05-06T11:39:00.000000000","2022-05-06T18:39:00.000000000",4864,31.525]
["2022-05-06T11:40:00.000000000","2022-05-06T18:40:00.000000000",4851,7.73875]
["2022-05-06T11:40:00.000000000","2022-05-06T18:40:00.000000000",4865,58.09166]
["2022-05-06T11:40:00.000000000","2022-05-06T18:40:00.000000000",4869,58.34999]
["2022-05-06T11:40:00.000000000","2022-05-06T18:40:00.000000000",4855,312.3667]
["2022-05-06T11:40:00.000000000","2022-05-06T18:40:00.000000000",4859,10.06226]
["2022-05-06T11:40:00.000000000","2022-05-06T18:40:00.000000000",4864,30.55833]
["2022-05-06T11:41:00.000000000","2022-05-06T18:41:00.000000000",4851,8.42825]
["2022-05-06T11:41:00.000000000","2022-05-06T18:41:00.000000000",4865,57.03333]
["2022-05-06T11:41:00.000000000","2022-05-06T18:41:00.000000000",4869,57.59166]
["2022-05-06T11:41:00.000000000","2022-05-06T18:41:00.000000000",4855,314.4]
["2022-05-06T11:41:00.000000000","2022-05-06T18:41:00.000000000",4859,10.08548]
["2022-05-06T11:41:00.000000000","2022-05-06T18:41:00.000000000",4864,30.85833]
["2022-05-06T11:42:00.000000000","2022-05-06T18:42:00.000000000",4851,8.43075]
["2022-05-06T11:42:00.000000000","2022-05-06T18:42:00.000000000",4865,57.58333]
["2022-05-06T11:42:00.000000000","2022-05-06T18:42:00.000000000",4869,57.96666]
["2022-05-06T11:42:00.000000000","2022-05-06T18:42:00.000000000",4855,313.3167]
["2022-05-06T11:42:00.000000000","2022-05-06T18:42:00.000000000",4859,10.07203]
["2022-05-06T11:42:00.000000000","2022-05-06T18:42:00.000000000",4864,30.85833]
["2022-05-06T11:43:00.000000000","2022-05-06T18:43:00.000000000",4851,8.395499]
["2022-05-06T11:43:00.000000000","2022-05-06T18:43:00.000000000",4865,57.6]
["2022-05-06T11:43:00.000000000","2022-05-06T18:43:00.000000000",4869,58.21666]
["2022-05-06T11:43:00.000000000","2022-05-06T18:43:00.000000000",4855,311.3667]
["2022-05-06T11:43:00.000000000","2022-05-06T18:43:00.000000000",4859,10.0652]
["2022-05-06T11:43:00.000000000","2022-05-06T18:43:00.000000000",4864,30.90833]
["2022-05-06T11:44:00.000000000","2022-05-06T18:44:00.000000000",4851,8.3455]
["2022-05-06T11:44:00.000000000","2022-05-06T18:44:00.000000000",4865,57.64166]
["2022-05-06T11:44:00.000000000","2022-05-06T18:44:00.000000000",4869,58.00833]
["2022-05-06T11:44:00.000000000","2022-05-06T18:44:00.000000000",4855,311.8333]
["2022-05-06T11:44:00.000000000","2022-05-06T18:44:00.000000000",4859,10.08367]
["2022-05-06T11:44:00.000000000","2022-05-06T18:44:00.000000000",4864,30.7]
["2022-05-06T11:45:00.000000000","2022-05-06T18:45:00.000000000",4851,8.3735]
["2022-05-06T11:45:00.000000000","2022-05-06T18:45:00.000000000",4865,57.44167]
["2022-05-06T11:45:00.000000000","2022-05-06T18:45:00.000000000",4869,58.14166]
["2022-05-06T11:45:00.000000000","2022-05-06T18:45:00.000000000",4855,312.8167]
["2022-05-06T11:45:00.000000000","2022-05-06T18:45:00.000000000",4859,10.06313]
["2022-05-06T11:45:00.000000000","2022-05-06T18:45:00.000000000",4864,31.10833]
["2022-05-06T11:46:00.000000000","2022-05-06T18:46:00.000000000",4851,8.4255]
["2022-05-06T11:46:00.000000000","2022-05-06T18:46:00.000000000",4865,58.05]
["2022-05-06T11:46:00.000000000","2022-05-06T18:46:00.000000000",4869,58.36666]
["2022-05-06T11:46:00.000000000","2022-05-06T18:46:00.000000000",4855,312.2]
["2022-05-06T11:46:00.000000000","2022-05-06T18:46:00.000000000",4859,10.04472]
["2022-05-06T11:46:00.000000000","2022-05-06T18:46:00.000000000",4864,30.80833]
["2022-05-06T11:47:00.000000000","2022-05-06T18:47:00.000000000",4851,8.36125]
["2022-05-06T11:47:00.000000000","2022-05-06T18:47:00.000000000",4865,58.91667]
["2022-05-06T11:47:00.000000000","2022-05-06T18:47:00.000000000",4869,59.54167]
["2022-05-06T11:47:00.000000000","2022-05-06T18:47:00.000000000",4855,311.8]
["2022-05-06T11:47:00.000000000","2022-05-06T18:47:00.000000000",4859,10.02046]
["2022-05-06T11:47:00.000000000","2022-05-06T18:47:00.000000000",4864,31.11667]
["2022-05-06T11:48:00.000000000","2022-05-06T18:48:00.000000000",4851,8.33475]
["2022-05-06T11:48:00.000000000","2022-05-06T18:48:00.000000000",4865,59.88333]
["2022-05-06T11:48:00.000000000","2022-05-06T18:48:00.000000000",4869,60.3]
["2022-05-06T11:48:00.000000000","2022-05-06T18:48:00.000000000",4855,311.0167]
["2022-05-06T11:48:00.000000000","2022-05-06T18:48:00.000000000",4859,9.939514]
["2022-05-06T11:48:00.000000000","2022-05-06T18:48:00.000000000",4864,31.51666]
["2022-05-06T11:49:00.000000000","2022-05-06T18:49:00.000000000",4851,7.65275]
["2022-05-06T11:49:00.000000000","2022-05-06T18:49:00.000000000",4865,60.25]
["2022-05-06T11:49:00.000000000","2022-05-06T18:49:00.000000000",4869,60.99166]
["2022-05-06T11:49:00.000000000","2022-05-06T18:49:00.000000000",4855,308.2667]
["2022-05-06T11:49:00.000000000","2022-05-06T18:49:00.000000000",4859,9.895305]
["2022-05-06T11:49:00.000000000","2022-05-06T18:49:00.000000000",4864,31.94167]
["2022-05-06T11:50:00.000000000","2022-05-06T18:50:00.000000000",4851,8.45225]
["2022-05-06T11:50:00.000000000","2022-05-06T18:50:00.000000000",4865,59.8]
["2022-05-06T11:50:00.000000000","2022-05-06T18:50:00.000000000",4869,60.44167]
["2022-05-06T11:50:00.000000000","2022-05-06T18:50:00.000000000",4855,306.9833]
["2022-05-06T11:50:00.000000000","2022-05-06T18:50:00.000000000",4859,9.915855]
["2022-05-06T11:50:00.000000000","2022-05-06T18:50:00.000000000",4864,31.94167]
["2022-05-06T11:51:00.000000000","2022-05-06T18:51:00.000000000",4851,8.4505]
["2022-05-06T11:51:00.000000000","2022-05-06T18:51:00.000000000",4865,58.96666]
["2022-05-06T11:51:00.000000000","2022-05-06T18:51:00.000000000",4869,59.74166]
["2022-05-06T11:51:00.000000000","2022-05-06T18:51:00.000000000",4855,310.4167]
["2022-05-06T11:51:00.000000000","2022-05-06T18:51:00.000000000",4859,9.97207]
["2022-05-06T11:51:00.000000000","2022-05-06T18:51:00.000000000",4864,31.83333]
["2022-05-06T11:52:00.000000000","2022-05-06T18:52:00.000000000",4851,8.414249]
["2022-05-06T11:52:00.000000000","2022-05-06T18:52:00.000000000",4865,59.25833]
["2022-05-06T11:52:00.000000000","2022-05-06T18:52:00.000000000",4869,59.83333]
["2022-05-06T11:52:00.000000000","2022-05-06T18:52:00.000000000",4855,310.7667]
["2022-05-06T11:52:00.000000000","2022-05-06T18:52:00.000000000",4859,10.00907]
["2022-05-06T11:52:00.000000000","2022-05-06T18:52:00.000000000",4864,31.59167]
["2022-05-06T11:53:00.000000000","2022-05-06T18:53:00.000000000",4851,8.450749]
["2022-05-06T11:53:00.000000000","2022-05-06T18:53:00.000000000",4865,60.125]
["2022-05-06T11:53:00.000000000","2022-05-06T18:53:00.000000000",4869,60.59166]
["2022-05-06T11:53:00.000000000","2022-05-06T18:53:00.000000000",4855,311.05]
["2022-05-06T11:53:00.000000000","2022-05-06T18:53:00.000000000",4859,10.00207]
["2022-05-06T11:53:00.000000000","2022-05-06T18:53:00.000000000",4864,30.8]
["2022-05-06T11:54:00.000000000","2022-05-06T18:54:00.000000000",4851,8.477]
["2022-05-06T11:54:00.000000000","2022-05-06T18:54:00.000000000",4865,60.63333]
["2022-05-06T11:54:00.000000000","2022-05-06T18:54:00.000000000",4869,61.125]
["2022-05-06T11:54:00.000000000","2022-05-06T18:54:00.000000000",4855,308.0667]
["2022-05-06T11:54:00.000000000","2022-05-06T18:54:00.000000000",4859,9.971901]
["2022-05-06T11:54:00.000000000","2022-05-06T18:54:00.000000000",4864,31.16667]
["2022-05-06T11:55:00.000000000","2022-05-06T18:55:00.000000000",4851,8.442]
["2022-05-06T11:55:00.000000000","2022-05-06T18:55:00.000000000",4865,60.80833]
["2022-05-06T11:55:00.000000000","2022-05-06T18:55:00.000000000",4869,61.26666]
["2022-05-06T11:55:00.000000000","2022-05-06T18:55:00.000000000",4855,306.7]
["2022-05-06T11:55:00.000000000","2022-05-06T18:55:00.000000000",4859,9.939068]
["2022-05-06T11:55:00.000000000","2022-05-06T18:55:00.000000000",4864,31.78333]
["2022-05-06T11:56:00.000000000","2022-05-06T18:56:00.000000000",4851,8.499]
["2022-05-06T11:56:00.000000000","2022-05-06T18:56:00.000000000",4865,60.59999]
["2022-05-06T11:56:00.000000000","2022-05-06T18:56:00.000000000",4869,61.28333]
["2022-05-06T11:56:00.000000000","2022-05-06T18:56:00.000000000",4855,308.5667]
["2022-05-06T11:56:00.000000000","2022-05-06T18:56:00.000000000",4859,9.948426]
["2022-05-06T11:56:00.000000000","2022-05-06T18:56:00.000000000",4864,32.575]
["2022-05-06T11:57:00.000000000","2022-05-06T18:57:00.000000000",4851,8.46325]
["2022-05-06T11:57:00.000000000","2022-05-06T18:57:00.000000000",4865,60.15833]
["2022-05-06T11:57:00.000000000","2022-05-06T18:57:00.000000000",4869,60.54167]
["2022-05-06T11:57:00.000000000","2022-05-06T18:57:00.000000000",4855,307.8167]
["2022-05-06T11:57:00.000000000","2022-05-06T18:57:00.000000000",4859,9.964646]
["2022-05-06T11:57:00.000000000","2022-05-06T18:57:00.000000000",4864,33.15]
["2022-05-06T11:58:00.000000000","2022-05-06T18:58:00.000000000",4851,8.359]
["2022-05-06T11:58:00.000000000","2022-05-06T18:58:00.000000000",4865,59.7]
["2022-05-06T11:58:00.000000000","2022-05-06T18:58:00.000000000",4869,60.075]
["2022-05-06T11:58:00.000000000","2022-05-06T18:58:00.000000000",4855,309.6333]
["2022-05-06T11:58:00.000000000","2022-05-06T18:58:00.000000000",4859,9.969346]
["2022-05-06T11:58:00.000000000","2022-05-06T18:58:00.000000000",4864,32.3]
["2022-05-06T11:59:00.000000000","2022-05-06T18:59:00.000000000",4851,8.3035]
["2022-05-06T11:59:00.000000000","2022-05-06T18:59:00.000000000",4865,59.63333]
["2022-05-06T11:59:00.000000000","2022-05-06T18:59:00.000000000",4869,60.025]
["2022-05-06T11:59:00.000000000","2022-05-06T18:59:00.000000000",4855,310.6167]
["2022-05-06T11:59:00.000000000","2022-05-06T18:59:00.000000000",4859,9.93889]
["2022-05-06T11:59:00.000000000","2022-05-06T18:59:00.000000000",4864,31.81667]
["2022-05-06T12:00:00.000000000","2022-05-06T19:00:00.000000000",4851,8.339]
["2022-05-06T12:00:00.000000000","2022-05-06T19:00:00.000000000",4865,59.19167]
["2022-05-06T12:00:00.000000000","2022-05-06T19:00:00.000000000",4869,59.7]
["2022-05-06T12:00:00.000000000","2022-05-06T19:00:00.000000000",4855,310.8333]
["2022-05-06T12:00:00.000000000","2022-05-06T19:00:00.000000000",4859,9.906461]
["2022-05-06T12:00:00.000000000","2022-05-06T19:00:00.000000000",4864,31.775]
["2022-05-06T12:01:00.000000000","2022-05-06T19:01:00.000000000",4851,8.26775]
["2022-05-06T12:01:00.000000000","2022-05-06T19:01:00.000000000",4865,58.075]
["2022-05-06T12:01:00.000000000","2022-05-06T19:01:00.000000000",4869,58.86666]
["2022-05-06T12:01:00.000000000","2022-05-06T19:01:00.000000000",4855,316.3833]
["2022-05-06T12:01:00.000000000","2022-05-06T19:01:00.000000000",4859,9.934457]
["2022-05-06T12:01:00.000000000","2022-05-06T19:01:00.000000000",4864,31.71667]
["2022-05-06T12:02:00.000000000","2022-05-06T19:02:00.000000000",4851,8.334249]
["2022-05-06T12:02:00.000000000","2022-05-06T19:02:00.000000000",4865,58.51666]
["2022-05-06T12:02:00.000000000","2022-05-06T19:02:00.000000000",4869,59.21666]
["2022-05-06T12:02:00.000000000","2022-05-06T19:02:00.000000000",4855,314.2833]
["2022-05-06T12:02:00.000000000","2022-05-06T19:02:00.000000000",4859,9.969949]
["2022-05-06T12:02:00.000000000","2022-05-06T19:02:00.000000000",4864,31.34167]
["2022-05-06T12:03:00.000000000","2022-05-06T19:03:00.000000000",4851,8.30925]
["2022-05-06T12:03:00.000000000","2022-05-06T19:03:00.000000000",4865,58.54167]
["2022-05-06T12:03:00.000000000","2022-05-06T19:03:00.000000000",4869,59.06667]
["2022-05-06T12:03:00.000000000","2022-05-06T19:03:00.000000000",4855,313.5]
["2022-05-06T12:03:00.000000000","2022-05-06T19:03:00.000000000",4859,9.913827]
["2022-05-06T12:03:00.000000000","2022-05-06T19:03:00.000000000",4864,31.23333]
["2022-05-06T12:04:00.000000000","2022-05-06T19:04:00.000000000",4851,8.2765]
["2022-05-06T12:04:00.000000000","2022-05-06T19:04:00.000000000",4865,58.33333]
["2022-05-06T12:04:00.000000000","2022-05-06T19:04:00.000000000",4869,58.50833]
["2022-05-06T12:04:00.000000000","2022-05-06T19:04:00.000000000",4855,314.1167]
["2022-05-06T12:04:00.000000000","2022-05-06T19:04:00.000000000",4859,9.947924]
["2022-05-06T12:04:00.000000000","2022-05-06T19:04:00.000000000",4864,31.325]
["2022-05-06T12:05:00.000000000","2022-05-06T19:05:00.000000000",4851,8.263499]
["2022-05-06T12:05:00.000000000","2022-05-06T19:05:00.000000000",4865,59.41667]
["2022-05-06T12:05:00.000000000","2022-05-06T19:05:00.000000000",4869,59.575]
["2022-05-06T12:05:00.000000000","2022-05-06T19:05:00.000000000",4855,313.4333]
["2022-05-06T12:05:00.000000000","2022-05-06T19:05:00.000000000",4859,9.862696]
["2022-05-06T12:05:00.000000000","2022-05-06T19:05:00.000000000",4864,31.375]
["2022-05-06T12:06:00.000000000","2022-05-06T19:06:00.000000000",4851,8.2725]
["2022-05-06T12:06:00.000000000","2022-05-06T19:06:00.000000000",4865,59.81667]
["2022-05-06T12:06:00.000000000","2022-05-06T19:06:00.000000000",4869,60.15]
["2022-05-06T12:06:00.000000000","2022-05-06T19:06:00.000000000",4855,309.7]
["2022-05-06T12:06:00.000000000","2022-05-06T19:06:00.000000000",4859,9.822461]
["2022-05-06T12:06:00.000000000","2022-05-06T19:06:00.000000000",4864,31.78333]
["2022-05-06T12:07:00.000000000","2022-05-06T19:07:00.000000000",4851,8.308499]
["2022-05-06T12:07:00.000000000","2022-05-06T19:07:00.000000000",4865,58.84166]
["2022-05-06T12:07:00.000000000","2022-05-06T19:07:00.000000000",4869,59.28333]
["2022-05-06T12:07:00.000000000","2022-05-06T19:07:00.000000000",4855,302.7833]
["2022-05-06T12:07:00.000000000","2022-05-06T19:07:00.000000000",4859,9.841933]
["2022-05-06T12:07:00.000000000","2022-05-06T19:07:00.000000000",4864,31.79167]
["2022-05-06T12:08:00.000000000","2022-05-06T19:08:00.000000000",4851,8.2205]
["2022-05-06T12:08:00.000000000","2022-05-06T19:08:00.000000000",4865,59.09999]
["2022-05-06T12:08:00.000000000","2022-05-06T19:08:00.000000000",4869,59.33333]
["2022-05-06T12:08:00.000000000","2022-05-06T19:08:00.000000000",4855,312.1667]
["2022-05-06T12:08:00.000000000","2022-05-06T19:08:00.000000000",4859,9.832087]
["2022-05-06T12:08:00.000000000","2022-05-06T19:08:00.000000000",4864,31.65]
["2022-05-06T12:09:00.000000000","2022-05-06T19:09:00.000000000",4851,8.26425]
["2022-05-06T12:09:00.000000000","2022-05-06T19:09:00.000000000",4865,58.99166]
["2022-05-06T12:09:00.000000000","2022-05-06T19:09:00.000000000",4869,59.13333]
["2022-05-06T12:09:00.000000000","2022-05-06T19:09:00.000000000",4855,310.45]
["2022-05-06T12:09:00.000000000","2022-05-06T19:09:00.000000000",4859,9.847331]
["2022-05-06T12:09:00.000000000","2022-05-06T19:09:00.000000000",4864,32.075]
["2022-05-06T12:10:00.000000000","2022-05-06T19:10:00.000000000",4851,8.2535]
["2022-05-06T12:10:00.000000000","2022-05-06T19:10:00.000000000",4865,59.71666]
["2022-05-06T12:10:00.000000000","2022-05-06T19:10:00.000000000",4869,59.88333]
["2022-05-06T12:10:00.000000000","2022-05-06T19:10:00.000000000",4855,312.8]
["2022-05-06T12:10:00.000000000","2022-05-06T19:10:00.000000000",4859,9.8227]
["2022-05-06T12:10:00.000000000","2022-05-06T19:10:00.000000000",4864,32.11666]
["2022-05-06T12:11:00.000000000","2022-05-06T19:11:00.000000000",4851,8.30125]
["2022-05-06T12:11:00.000000000","2022-05-06T19:11:00.000000000",4865,60.45833]
["2022-05-06T12:11:00.000000000","2022-05-06T19:11:00.000000000",4869,60.61666]
["2022-05-06T12:11:00.000000000","2022-05-06T19:11:00.000000000",4855,310.4833]
["2022-05-06T12:11:00.000000000","2022-05-06T19:11:00.000000000",4859,9.808823]
["2022-05-06T12:11:00.000000000","2022-05-06T19:11:00.000000000",4864,31.89166]
["2022-05-06T12:12:00.000000000","2022-05-06T19:12:00.000000000",4851,8.26925]
["2022-05-06T12:12:00.000000000","2022-05-06T19:12:00.000000000",4865,59.425]
["2022-05-06T12:12:00.000000000","2022-05-06T19:12:00.000000000",4869,59.825]
["2022-05-06T12:12:00.000000000","2022-05-06T19:12:00.000000000",4855,309.75]
["2022-05-06T12:12:00.000000000","2022-05-06T19:12:00.000000000",4859,9.843499]
["2022-05-06T12:12:00.000000000","2022-05-06T19:12:00.000000000",4864,32.76667]
["2022-05-06T12:13:00.000000000","2022-05-06T19:13:00.000000000",4851,8.3925]
["2022-05-06T12:13:00.000000000","2022-05-06T19:13:00.000000000",4865,60.175]
["2022-05-06T12:13:00.000000000","2022-05-06T19:13:00.000000000",4869,60.45833]
["2022-05-06T12:13:00.000000000","2022-05-06T19:13:00.000000000",4855,309.7833]
["2022-05-06T12:13:00.000000000","2022-05-06T19:13:00.000000000",4859,9.87165]
["2022-05-06T12:13:00.000000000","2022-05-06T19:13:00.000000000",4864,31.95833]
["2022-05-06T12:14:00.000000000","2022-05-06T19:14:00.000000000",4851,8.284249]
["2022-05-06T12:14:00.000000000","2022-05-06T19:14:00.000000000",4865,60.175]
["2022-05-06T12:14:00.000000000","2022-05-06T19:14:00.000000000",4869,60.49166]
["2022-05-06T12:14:00.000000000","2022-05-06T19:14:00.000000000",4855,310.7833]
["2022-05-06T12:14:00.000000000","2022-05-06T19:14:00.000000000",4859,9.788713]
["2022-05-06T12:14:00.000000000","2022-05-06T19:14:00.000000000",4864,31.65833]
["2022-05-06T12:15:00.000000000","2022-05-06T19:15:00.000000000",4851,8.14225]
["2022-05-06T12:15:00.000000000","2022-05-06T19:15:00.000000000",4865,59.6]
["2022-05-06T12:15:00.000000000","2022-05-06T19:15:00.000000000",4869,60.15]
["2022-05-06T12:15:00.000000000","2022-05-06T19:15:00.000000000",4855,311.6]
["2022-05-06T12:15:00.000000000","2022-05-06T19:15:00.000000000",4859,9.768552]
["2022-05-06T12:15:00.000000000","2022-05-06T19:15:00.000000000",4864,32.34167]
["2022-05-06T12:16:00.000000000","2022-05-06T19:16:00.000000000",4851,8.27525]
["2022-05-06T12:16:00.000000000","2022-05-06T19:16:00.000000000",4865,58.7]
["2022-05-06T12:16:00.000000000","2022-05-06T19:16:00.000000000",4869,59.34166]
["2022-05-06T12:16:00.000000000","2022-05-06T19:16:00.000000000",4855,311.0]
["2022-05-06T12:16:00.000000000","2022-05-06T19:16:00.000000000",4859,9.8534]
["2022-05-06T12:16:00.000000000","2022-05-06T19:16:00.000000000",4864,31.96667]
["2022-05-06T12:17:00.000000000","2022-05-06T19:17:00.000000000",4851,8.221]
["2022-05-06T12:17:00.000000000","2022-05-06T19:17:00.000000000",4865,58.59999]
["2022-05-06T12:17:00.000000000","2022-05-06T19:17:00.000000000",4869,58.89166]
["2022-05-06T12:17:00.000000000","2022-05-06T19:17:00.000000000",4855,311.2333]
["2022-05-06T12:17:00.000000000","2022-05-06T19:17:00.000000000",4859,9.815519]
["2022-05-06T12:17:00.000000000","2022-05-06T19:17:00.000000000",4864,31.8]
["2022-05-06T12:18:00.000000000","2022-05-06T19:18:00.000000000",4851,8.2385]
["2022-05-06T12:18:00.000000000","2022-05-06T19:18:00.000000000",4865,57.40833]
["2022-05-06T12:18:00.000000000","2022-05-06T19:18:00.000000000",4869,57.8]
["2022-05-06T12:18:00.000000000","2022-05-06T19:18:00.000000000",4855,313.95]
["2022-05-06T12:18:00.000000000","2022-05-06T19:18:00.000000000",4859,9.851806]
["2022-05-06T12:18:00.000000000","2022-05-06T19:18:00.000000000",4864,31.725]
["2022-05-06T12:19:00.000000000","2022-05-06T19:19:00.000000000",4851,8.45725]
["2022-05-06T12:19:00.000000000","2022-05-06T19:19:00.000000000",4865,57.88333]
["2022-05-06T12:19:00.000000000","2022-05-06T19:19:00.000000000",4869,58.125]
["2022-05-06T12:19:00.000000000","2022-05-06T19:19:00.000000000",4855,313.3]
["2022-05-06T12:19:00.000000000","2022-05-06T19:19:00.000000000",4859,9.922074]
["2022-05-06T12:19:00.000000000","2022-05-06T19:19:00.000000000",4864,31.75833]
["2022-05-06T12:20:00.000000000","2022-05-06T19:20:00.000000000",4851,8.36375]
["2022-05-06T12:20:00.000000000","2022-05-06T19:20:00.000000000",4865,58.625]
["2022-05-06T12:20:00.000000000","2022-05-06T19:20:00.000000000",4869,58.8]
["2022-05-06T12:20:00.000000000","2022-05-06T19:20:00.000000000",4855,313.35]
["2022-05-06T12:20:00.000000000","2022-05-06T19:20:00.000000000",4859,9.955712]
["2022-05-06T12:20:00.000000000","2022-05-06T19:20:00.000000000",4864,31.65833]
["2022-05-06T12:21:00.000000000","2022-05-06T19:21:00.000000000",4851,8.2865]
["2022-05-06T12:21:00.000000000","2022-05-06T19:21:00.000000000",4865,58.05833]
["2022-05-06T12:21:00.000000000","2022-05-06T19:21:00.000000000",4869,58.36666]
["2022-05-06T12:21:00.000000000","2022-05-06T19:21:00.000000000",4855,312.2333]
["2022-05-06T12:21:00.000000000","2022-05-06T19:21:00.000000000",4859,9.948771]
["2022-05-06T12:21:00.000000000","2022-05-06T19:21:00.000000000",4864,31.725]
["2022-05-06T12:22:00.000000000","2022-05-06T19:22:00.000000000",4851,8.188]
["2022-05-06T12:22:00.000000000","2022-05-06T19:22:00.000000000",4865,58.25833]
["2022-05-06T12:22:00.000000000","2022-05-06T19:22:00.000000000",4869,58.76667]
["2022-05-06T12:22:00.000000000","2022-05-06T19:22:00.000000000",4855,312.7166]
["2022-05-06T12:22:00.000000000","2022-05-06T19:22:00.000000000",4859,9.849776]
["2022-05-06T12:22:00.000000000","2022-05-06T19:22:00.000000000",4864,31.35833]
["2022-05-06T12:23:00.000000000","2022-05-06T19:23:00.000000000",4851,7.4875]
["2022-05-06T12:23:00.000000000","2022-05-06T19:23:00.000000000",4865,58.16667]
["2022-05-06T12:23:00.000000000","2022-05-06T19:23:00.000000000",4869,58.63333]
["2022-05-06T12:23:00.000000000","2022-05-06T19:23:00.000000000",4855,312.6167]
["2022-05-06T12:23:00.000000000","2022-05-06T19:23:00.000000000",4859,9.837538]
["2022-05-06T12:23:00.000000000","2022-05-06T19:23:00.000000000",4864,32.08333]
["2022-05-06T12:24:00.000000000","2022-05-06T19:24:00.000000000",4851,8.2785]
["2022-05-06T12:24:00.000000000","2022-05-06T19:24:00.000000000",4865,58.38333]
["2022-05-06T12:24:00.000000000","2022-05-06T19:24:00.000000000",4869,58.79167]
["2022-05-06T12:24:00.000000000","2022-05-06T19:24:00.000000000",4855,312.5833]
["2022-05-06T12:24:00.000000000","2022-05-06T19:24:00.000000000",4859,9.91174]
["2022-05-06T12:24:00.000000000","2022-05-06T19:24:00.000000000",4864,32.45]
["2022-05-06T12:25:00.000000000","2022-05-06T19:25:00.000000000",4851,8.289001]
["2022-05-06T12:25:00.000000000","2022-05-06T19:25:00.000000000",4865,58.59166]
["2022-05-06T12:25:00.000000000","2022-05-06T19:25:00.000000000",4869,58.97499]
["2022-05-06T12:25:00.000000000","2022-05-06T19:25:00.000000000",4855,312.65]
["2022-05-06T12:25:00.000000000","2022-05-06T19:25:00.000000000",4859,9.870917]
["2022-05-06T12:25:00.000000000","2022-05-06T19:25:00.000000000",4864,31.84167]
["2022-05-06T12:26:00.000000000","2022-05-06T19:26:00.000000000",4851,8.25525]
["2022-05-06T12:26:00.000000000","2022-05-06T19:26:00.000000000",4865,58.81667]
["2022-05-06T12:26:00.000000000","2022-05-06T19:26:00.000000000",4869,59.24166]
["2022-05-06T12:26:00.000000000","2022-05-06T19:26:00.000000000",4855,312.9167]
["2022-05-06T12:26:00.000000000","2022-05-06T19:26:00.000000000",4859,9.874816]
["2022-05-06T12:26:00.000000000","2022-05-06T19:26:00.000000000",4864,32.18333]
["2022-05-06T12:27:00.000000000","2022-05-06T19:27:00.000000000",4851,8.190249]
["2022-05-06T12:27:00.000000000","2022-05-06T19:27:00.000000000",4865,57.71666]
["2022-05-06T12:27:00.000000000","2022-05-06T19:27:00.000000000",4869,58.09166]
["2022-05-06T12:27:00.000000000","2022-05-06T19:27:00.000000000",4855,314.3667]
["2022-05-06T12:27:00.000000000","2022-05-06T19:27:00.000000000",4859,9.913741]
["2022-05-06T12:27:00.000000000","2022-05-06T19:27:00.000000000",4864,31.94167]
["2022-05-06T12:28:00.000000000","2022-05-06T19:28:00.000000000",4851,8.263499]
["2022-05-06T12:28:00.000000000","2022-05-06T19:28:00.000000000",4865,57.125]
["2022-05-06T12:28:00.000000000","2022-05-06T19:28:00.000000000",4869,57.53333]
["2022-05-06T12:28:00.000000000","2022-05-06T19:28:00.000000000",4855,314.0667]
["2022-05-06T12:28:00.000000000","2022-05-06T19:28:00.000000000",4859,9.987436]
["2022-05-06T12:28:00.000000000","2022-05-06T19:28:00.000000000",4864,31.40833]
["2022-05-06T12:29:00.000000000","2022-05-06T19:29:00.000000000",4851,8.2855]
["2022-05-06T12:29:00.000000000","2022-05-06T19:29:00.000000000",4865,57.275]
["2022-05-06T12:29:00.000000000","2022-05-06T19:29:00.000000000",4869,57.65]
["2022-05-06T12:29:00.000000000","2022-05-06T19:29:00.000000000",4855,313.9833]
["2022-05-06T12:29:00.000000000","2022-05-06T19:29:00.000000000",4859,9.982509]
["2022-05-06T12:29:00.000000000","2022-05-06T19:29:00.000000000",4864,32.16667]
["2022-05-06T12:30:00.000000000","2022-05-06T19:30:00.000000000",4851,8.1685]
["2022-05-06T12:30:00.000000000","2022-05-06T19:30:00.000000000",4865,57.40833]
["2022-05-06T12:30:00.000000000","2022-05-06T19:30:00.000000000",4869,57.86666]
["2022-05-06T12:30:00.000000000","2022-05-06T19:30:00.000000000",4855,314.0333]
["2022-05-06T12:30:00.000000000","2022-05-06T19:30:00.000000000",4859,9.900596]
["2022-05-06T12:30:00.000000000","2022-05-06T19:30:00.000000000",4864,32.775]
["2022-05-06T12:31:00.000000000","2022-05-06T19:31:00.000000000",4851,8.25425]
["2022-05-06T12:31:00.000000000","2022-05-06T19:31:00.000000000",4865,57.59166]
["2022-05-06T12:31:00.000000000","2022-05-06T19:31:00.000000000",4869,57.80833]
["2022-05-06T12:31:00.000000000","2022-05-06T19:31:00.000000000",4855,313.7166]
["2022-05-06T12:31:00.000000000","2022-05-06T19:31:00.000000000",4859,9.913303]
["2022-05-06T12:31:00.000000000","2022-05-06T19:31:00.000000000",4864,32.64167]
["2022-05-06T12:32:00.000000000","2022-05-06T19:32:00.000000000",4851,8.228499]
["2022-05-06T12:32:00.000000000","2022-05-06T19:32:00.000000000",4865,57.25]
["2022-05-06T12:32:00.000000000","2022-05-06T19:32:00.000000000",4869,57.475]
["2022-05-06T12:32:00.000000000","2022-05-06T19:32:00.000000000",4855,314.4]
["2022-05-06T12:32:00.000000000","2022-05-06T19:32:00.000000000",4859,9.806219]
["2022-05-06T12:32:00.000000000","2022-05-06T19:32:00.000000000",4864,32.525]
["2022-05-06T12:33:00.000000000","2022-05-06T19:33:00.000000000",4851,8.03225]
["2022-05-06T12:33:00.000000000","2022-05-06T19:33:00.000000000",4865,57.65]
["2022-05-06T12:33:00.000000000","2022-05-06T19:33:00.000000000",4869,57.80833]
["2022-05-06T12:33:00.000000000","2022-05-06T19:33:00.000000000",4855,314.8167]
["2022-05-06T12:33:00.000000000","2022-05-06T19:33:00.000000000",4859,9.738126]
["2022-05-06T12:33:00.000000000","2022-05-06T19:33:00.000000000",4864,33.66667]
["2022-05-06T12:34:00.000000000","2022-05-06T19:34:00.000000000",4851,8.3105]
["2022-05-06T12:34:00.000000000","2022-05-06T19:34:00.000000000",4865,57.7]
["2022-05-06T12:34:00.000000000","2022-05-06T19:34:00.000000000",4869,58.25833]
["2022-05-06T12:34:00.000000000","2022-05-06T19:34:00.000000000",4855,313.7833]
["2022-05-06T12:34:00.000000000","2022-05-06T19:34:00.000000000",4859,9.90896]
["2022-05-06T12:34:00.000000000","2022-05-06T19:34:00.000000000",4864,34.275]
["2022-05-06T12:35:00.000000000","2022-05-06T19:35:00.000000000",4851,8.209]
["2022-05-06T12:35:00.000000000","2022-05-06T19:35:00.000000000",4865,58.1]
["2022-05-06T12:35:00.000000000","2022-05-06T19:35:00.000000000",4869,58.48333]
["2022-05-06T12:35:00.000000000","2022-05-06T19:35:00.000000000",4855,313.7]
["2022-05-06T12:35:00.000000000","2022-05-06T19:35:00.000000000",4859,9.816324]
["2022-05-06T12:35:00.000000000","2022-05-06T19:35:00.000000000",4864,34.84167]
["2022-05-06T12:36:00.000000000","2022-05-06T19:36:00.000000000",4851,8.1095]
["2022-05-06T12:36:00.000000000","2022-05-06T19:36:00.000000000",4865,58.36666]
["2022-05-06T12:36:00.000000000","2022-05-06T19:36:00.000000000",4869,58.64166]
["2022-05-06T12:36:00.000000000","2022-05-06T19:36:00.000000000",4855,313.2833]
["2022-05-06T12:36:00.000000000","2022-05-06T19:36:00.000000000",4859,9.717425]
["2022-05-06T12:36:00.000000000","2022-05-06T19:36:00.000000000",4864,35.04167]
["2022-05-06T12:37:00.000000000","2022-05-06T19:37:00.000000000",4851,8.072499]
["2022-05-06T12:37:00.000000000","2022-05-06T19:37:00.000000000",4865,58.06667]
["2022-05-06T12:37:00.000000000","2022-05-06T19:37:00.000000000",4869,58.34999]
["2022-05-06T12:37:00.000000000","2022-05-06T19:37:00.000000000",4855,313.15]
["2022-05-06T12:37:00.000000000","2022-05-06T19:37:00.000000000",4859,9.736846]
["2022-05-06T12:37:00.000000000","2022-05-06T19:37:00.000000000",4864,34.45833]
["2022-05-06T12:38:00.000000000","2022-05-06T19:38:00.000000000",4851,7.98875]
["2022-05-06T12:38:00.000000000","2022-05-06T19:38:00.000000000",4865,58.58333]
["2022-05-06T12:38:00.000000000","2022-05-06T19:38:00.000000000",4869,58.78333]
["2022-05-06T12:38:00.000000000","2022-05-06T19:38:00.000000000",4855,311.6167]
["2022-05-06T12:38:00.000000000","2022-05-06T19:38:00.000000000",4859,9.673782]
["2022-05-06T12:38:00.000000000","2022-05-06T19:38:00.000000000",4864,33.4]
["2022-05-06T12:39:00.000000000","2022-05-06T19:39:00.000000000",4851,7.975]
["2022-05-06T12:39:00.000000000","2022-05-06T19:39:00.000000000",4865,58.84999]
["2022-05-06T12:39:00.000000000","2022-05-06T19:39:00.000000000",4869,59.19167]
["2022-05-06T12:39:00.000000000","2022-05-06T19:39:00.000000000",4855,313.2667]
["2022-05-06T12:39:00.000000000","2022-05-06T19:39:00.000000000",4859,9.70693]
["2022-05-06T12:39:00.000000000","2022-05-06T19:39:00.000000000",4864,33.425]
["2022-05-06T12:40:00.000000000","2022-05-06T19:40:00.000000000",4851,8.1345]
["2022-05-06T12:40:00.000000000","2022-05-06T19:40:00.000000000",4865,58.61666]
["2022-05-06T12:40:00.000000000","2022-05-06T19:40:00.000000000",4869,58.825]
["2022-05-06T12:40:00.000000000","2022-05-06T19:40:00.000000000",4855,314.8]
["2022-05-06T12:40:00.000000000","2022-05-06T19:40:00.000000000",4859,9.730561]
["2022-05-06T12:40:00.000000000","2022-05-06T19:40:00.000000000",4864,32.425]
["2022-05-06T12:41:00.000000000","2022-05-06T19:41:00.000000000",4851,8.001]
["2022-05-06T12:41:00.000000000","2022-05-06T19:41:00.000000000",4865,58.60833]
["2022-05-06T12:41:00.000000000","2022-05-06T19:41:00.000000000",4869,58.83333]
["2022-05-06T12:41:00.000000000","2022-05-06T19:41:00.000000000",4855,312.45]
["2022-05-06T12:41:00.000000000","2022-05-06T19:41:00.000000000",4859,9.664888]
["2022-05-06T12:41:00.000000000","2022-05-06T19:41:00.000000000",4864,32.9]
["2022-05-06T12:42:00.000000000","2022-05-06T19:42:00.000000000",4851,7.96575]
["2022-05-06T12:42:00.000000000","2022-05-06T19:42:00.000000000",4865,58.96666]
["2022-05-06T12:42:00.000000000","2022-05-06T19:42:00.000000000",4869,59.45833]
["2022-05-06T12:42:00.000000000","2022-05-06T19:42:00.000000000",4855,313.35]
["2022-05-06T12:42:00.000000000","2022-05-06T19:42:00.000000000",4859,9.548808]
["2022-05-06T12:42:00.000000000","2022-05-06T19:42:00.000000000",4864,33.81667]
["2022-05-06T12:43:00.000000000","2022-05-06T19:43:00.000000000",4851,8.03375]
["2022-05-06T12:43:00.000000000","2022-05-06T19:43:00.000000000",4865,58.80833]
["2022-05-06T12:43:00.000000000","2022-05-06T19:43:00.000000000",4869,59.7]
["2022-05-06T12:43:00.000000000","2022-05-06T19:43:00.000000000",4855,311.3]
["2022-05-06T12:43:00.000000000","2022-05-06T19:43:00.000000000",4859,9.611709]
["2022-05-06T12:43:00.000000000","2022-05-06T19:43:00.000000000",4864,34.625]
["2022-05-06T12:44:00.000000000","2022-05-06T19:44:00.000000000",4851,8.04625]
["2022-05-06T12:44:00.000000000","2022-05-06T19:44:00.000000000",4865,59.00833]
["2022-05-06T12:44:00.000000000","2022-05-06T19:44:00.000000000",4869,59.48333]
["2022-05-06T12:44:00.000000000","2022-05-06T19:44:00.000000000",4855,310.45]
["2022-05-06T12:44:00.000000000","2022-05-06T19:44:00.000000000",4859,9.542335]
["2022-05-06T12:44:00.000000000","2022-05-06T19:44:00.000000000",4864,34.94167]
["2022-05-06T12:45:00.000000000","2022-05-06T19:45:00.000000000",4851,8.030749]
["2022-05-06T12:45:00.000000000","2022-05-06T19:45:00.000000000",4865,59.50833]
["2022-05-06T12:45:00.000000000","2022-05-06T19:45:00.000000000",4869,59.99166]
["2022-05-06T12:45:00.000000000","2022-05-06T19:45:00.000000000",4855,311.6333]
["2022-05-06T12:45:00.000000000","2022-05-06T19:45:00.000000000",4859,9.559949]
["2022-05-06T12:45:00.000000000","2022-05-06T19:45:00.000000000",4864,34.5]
["2022-05-06T12:46:00.000000000","2022-05-06T19:46:00.000000000",4851,7.792]
["2022-05-06T12:46:00.000000000","2022-05-06T19:46:00.000000000",4865,59.83333]
["2022-05-06T12:46:00.000000000","2022-05-06T19:46:00.000000000",4869,60.34166]
["2022-05-06T12:46:00.000000000","2022-05-06T19:46:00.000000000",4855,311.0167]
["2022-05-06T12:46:00.000000000","2022-05-06T19:46:00.000000000",4859,9.462716]
["2022-05-06T12:46:00.000000000","2022-05-06T19:46:00.000000000",4864,34.41667]
["2022-05-06T12:47:00.000000000","2022-05-06T19:47:00.000000000",4851,7.9095]
["2022-05-06T12:47:00.000000000","2022-05-06T19:47:00.000000000",4865,59.925]
["2022-05-06T12:47:00.000000000","2022-05-06T19:47:00.000000000",4869,59.925]
["2022-05-06T12:47:00.000000000","2022-05-06T19:47:00.000000000",4855,310.3667]
["2022-05-06T12:47:00.000000000","2022-05-06T19:47:00.000000000",4859,9.473484]
["2022-05-06T12:47:00.000000000","2022-05-06T19:47:00.000000000",4864,34.0]
["2022-05-06T12:48:00.000000000","2022-05-06T19:48:00.000000000",4851,8.0145]
["2022-05-06T12:48:00.000000000","2022-05-06T19:48:00.000000000",4865,59.60833]
["2022-05-06T12:48:00.000000000","2022-05-06T19:48:00.000000000",4869,59.48333]
["2022-05-06T12:48:00.000000000","2022-05-06T19:48:00.000000000",4855,310.65]
["2022-05-06T12:48:00.000000000","2022-05-06T19:48:00.000000000",4859,9.571899]
["2022-05-06T12:48:00.000000000","2022-05-06T19:48:00.000000000",4864,33.81667]
["2022-05-06T12:49:00.000000000","2022-05-06T19:49:00.000000000",4851,7.93925]
["2022-05-06T12:49:00.000000000","2022-05-06T19:49:00.000000000",4865,59.18333]
["2022-05-06T12:49:00.000000000","2022-05-06T19:49:00.000000000",4869,59.11666]
["2022-05-06T12:49:00.000000000","2022-05-06T19:49:00.000000000",4855,311.2333]
["2022-05-06T12:49:00.000000000","2022-05-06T19:49:00.000000000",4859,9.569224]
["2022-05-06T12:49:00.000000000","2022-05-06T19:49:00.000000000",4864,33.375]
["2022-05-06T12:50:00.000000000","2022-05-06T19:50:00.000000000",4851,7.96175]
["2022-05-06T12:50:00.000000000","2022-05-06T19:50:00.000000000",4865,58.74166]
["2022-05-06T12:50:00.000000000","2022-05-06T19:50:00.000000000",4869,58.91667]
["2022-05-06T12:50:00.000000000","2022-05-06T19:50:00.000000000",4855,312.0334]
["2022-05-06T12:50:00.000000000","2022-05-06T19:50:00.000000000",4859,9.573254]
["2022-05-06T12:50:00.000000000","2022-05-06T19:50:00.000000000",4864,32.93333]
["2022-05-06T12:51:00.000000000","2022-05-06T19:51:00.000000000",4851,7.95825]
["2022-05-06T12:51:00.000000000","2022-05-06T19:51:00.000000000",4865,59.175]
["2022-05-06T12:51:00.000000000","2022-05-06T19:51:00.000000000",4869,59.525]
["2022-05-06T12:51:00.000000000","2022-05-06T19:51:00.000000000",4855,312.35]
["2022-05-06T12:51:00.000000000","2022-05-06T19:51:00.000000000",4859,9.606798]
["2022-05-06T12:51:00.000000000","2022-05-06T19:51:00.000000000",4864,32.875]
["2022-05-06T12:52:00.000000000","2022-05-06T19:52:00.000000000",4851,7.948]
["2022-05-06T12:52:00.000000000","2022-05-06T19:52:00.000000000",4865,58.90833]
["2022-05-06T12:52:00.000000000","2022-05-06T19:52:00.000000000",4869,58.79167]
["2022-05-06T12:52:00.000000000","2022-05-06T19:52:00.000000000",4855,311.6]
["2022-05-06T12:52:00.000000000","2022-05-06T19:52:00.000000000",4859,9.538389]
["2022-05-06T12:52:00.000000000","2022-05-06T19:52:00.000000000",4864,33.15833]
["2022-05-06T12:53:00.000000000","2022-05-06T19:53:00.000000000",4851,7.93725]
["2022-05-06T12:53:00.000000000","2022-05-06T19:53:00.000000000",4865,58.825]
["2022-05-06T12:53:00.000000000","2022-05-06T19:53:00.000000000",4869,59.125]
["2022-05-06T12:53:00.000000000","2022-05-06T19:53:00.000000000",4855,312.1667]
["2022-05-06T12:53:00.000000000","2022-05-06T19:53:00.000000000",4859,9.540729]
["2022-05-06T12:53:00.000000000","2022-05-06T19:53:00.000000000",4864,33.325]
["2022-05-06T12:54:00.000000000","2022-05-06T19:54:00.000000000",4851,7.923]
["2022-05-06T12:54:00.000000000","2022-05-06T19:54:00.000000000",4865,59.01666]
["2022-05-06T12:54:00.000000000","2022-05-06T19:54:00.000000000",4869,59.525]
["2022-05-06T12:54:00.000000000","2022-05-06T19:54:00.000000000",4855,311.9333]
["2022-05-06T12:54:00.000000000","2022-05-06T19:54:00.000000000",4859,9.515248]
["2022-05-06T12:54:00.000000000","2022-05-06T19:54:00.000000000",4864,34.18333]
["2022-05-06T12:55:00.000000000","2022-05-06T19:55:00.000000000",4851,7.946499]
["2022-05-06T12:55:00.000000000","2022-05-06T19:55:00.000000000",4865,59.05833]
["2022-05-06T12:55:00.000000000","2022-05-06T19:55:00.000000000",4869,59.63333]
["2022-05-06T12:55:00.000000000","2022-05-06T19:55:00.000000000",4855,311.95]
["2022-05-06T12:55:00.000000000","2022-05-06T19:55:00.000000000",4859,9.501615]
["2022-05-06T12:55:00.000000000","2022-05-06T19:55:00.000000000",4864,34.78333]
["2022-05-06T12:56:00.000000000","2022-05-06T19:56:00.000000000",4851,7.839]
["2022-05-06T12:56:00.000000000","2022-05-06T19:56:00.000000000",4865,59.56667]
["2022-05-06T12:56:00.000000000","2022-05-06T19:56:00.000000000",4869,60.05]
["2022-05-06T12:56:00.000000000","2022-05-06T19:56:00.000000000",4855,311.5833]
["2022-05-06T12:56:00.000000000","2022-05-06T19:56:00.000000000",4859,9.471539]
["2022-05-06T12:56:00.000000000","2022-05-06T19:56:00.000000000",4864,35.46667]
["2022-05-06T12:57:00.000000000","2022-05-06T19:57:00.000000000",4851,7.88675]
["2022-05-06T12:57:00.000000000","2022-05-06T19:57:00.000000000",4865,59.59999]
["2022-05-06T12:57:00.000000000","2022-05-06T19:57:00.000000000",4869,59.97499]
["2022-05-06T12:57:00.000000000","2022-05-06T19:57:00.000000000",4855,309.8167]
["2022-05-06T12:57:00.000000000","2022-05-06T19:57:00.000000000",4859,9.459394]
["2022-05-06T12:57:00.000000000","2022-05-06T19:57:00.000000000",4864,35.11666]
["2022-05-06T12:58:00.000000000","2022-05-06T19:58:00.000000000",4851,7.81875]
["2022-05-06T12:58:00.000000000","2022-05-06T19:58:00.000000000",4865,59.44167]
["2022-05-06T12:58:00.000000000","2022-05-06T19:58:00.000000000",4869,59.89166]
["2022-05-06T12:58:00.000000000","2022-05-06T19:58:00.000000000",4855,310.7]
["2022-05-06T12:58:00.000000000","2022-05-06T19:58:00.000000000",4859,9.442059]
["2022-05-06T12:58:00.000000000","2022-05-06T19:58:00.000000000",4864,33.975]
["2022-05-06T12:59:00.000000000","2022-05-06T19:59:00.000000000",4851,7.852]
["2022-05-06T12:59:00.000000000","2022-05-06T19:59:00.000000000",4865,59.45]
["2022-05-06T12:59:00.000000000","2022-05-06T19:59:00.000000000",4869,60.35833]
["2022-05-06T12:59:00.000000000","2022-05-06T19:59:00.000000000",4855,310.2833]
["2022-05-06T12:59:00.000000000","2022-05-06T19:59:00.000000000",4859,9.438736]
["2022-05-06T12:59:00.000000000","2022-05-06T19:59:00.000000000",4864,33.48333]
["2022-05-06T13:00:00.000000000","2022-05-06T20:00:00.000000000",4851,7.88175]
["2022-05-06T13:00:00.000000000","2022-05-06T20:00:00.000000000",4865,59.73333]
["2022-05-06T13:00:00.000000000","2022-05-06T20:00:00.000000000",4869,60.19167]
["2022-05-06T13:00:00.000000000","2022-05-06T20:00:00.000000000",4855,311.35]
["2022-05-06T13:00:00.000000000","2022-05-06T20:00:00.000000000",4859,9.455305]
["2022-05-06T13:00:00.000000000","2022-05-06T20:00:00.000000000",4864,33.25]
["2022-05-06T13:01:00.000000000","2022-05-06T20:01:00.000000000",4851,7.831]
["2022-05-06T13:01:00.000000000","2022-05-06T20:01:00.000000000",4865,59.66667]
["2022-05-06T13:01:00.000000000","2022-05-06T20:01:00.000000000",4869,59.74166]
["2022-05-06T13:01:00.000000000","2022-05-06T20:01:00.000000000",4855,312.5]
["2022-05-06T13:01:00.000000000","2022-05-06T20:01:00.000000000",4859,9.416406]
["2022-05-06T13:01:00.000000000","2022-05-06T20:01:00.000000000",4864,33.30833]
["2022-05-06T13:02:00.000000000","2022-05-06T20:02:00.000000000",4851,7.87275]
["2022-05-06T13:02:00.000000000","2022-05-06T20:02:00.000000000",4865,59.81667]
["2022-05-06T13:02:00.000000000","2022-05-06T20:02:00.000000000",4869,59.45]
["2022-05-06T13:02:00.000000000","2022-05-06T20:02:00.000000000",4855,312.65]
["2022-05-06T13:02:00.000000000","2022-05-06T20:02:00.000000000",4859,9.428786]
["2022-05-06T13:02:00.000000000","2022-05-06T20:02:00.000000000",4864,33.5]
["2022-05-06T13:03:00.000000000","2022-05-06T20:03:00.000000000",4851,7.861]
["2022-05-06T13:03:00.000000000","2022-05-06T20:03:00.000000000",4865,59.33333]
["2022-05-06T13:03:00.000000000","2022-05-06T20:03:00.000000000",4869,59.13333]
["2022-05-06T13:03:00.000000000","2022-05-06T20:03:00.000000000",4855,311.0167]
["2022-05-06T13:03:00.000000000","2022-05-06T20:03:00.000000000",4859,9.429618]
["2022-05-06T13:03:00.000000000","2022-05-06T20:03:00.000000000",4864,33.51667]
["2022-05-06T13:04:00.000000000","2022-05-06T20:04:00.000000000",4851,7.81525]
["2022-05-06T13:04:00.000000000","2022-05-06T20:04:00.000000000",4865,59.25833]
["2022-05-06T13:04:00.000000000","2022-05-06T20:04:00.000000000",4869,59.5]
["2022-05-06T13:04:00.000000000","2022-05-06T20:04:00.000000000",4855,312.9167]
["2022-05-06T13:04:00.000000000","2022-05-06T20:04:00.000000000",4859,9.400801]
["2022-05-06T13:04:00.000000000","2022-05-06T20:04:00.000000000",4864,33.15]
["2022-05-06T13:05:00.000000000","2022-05-06T20:05:00.000000000",4851,7.81925]
["2022-05-06T13:05:00.000000000","2022-05-06T20:05:00.000000000",4865,59.65833]
["2022-05-06T13:05:00.000000000","2022-05-06T20:05:00.000000000",4869,59.675]
["2022-05-06T13:05:00.000000000","2022-05-06T20:05:00.000000000",4855,311.7]
["2022-05-06T13:05:00.000000000","2022-05-06T20:05:00.000000000",4859,9.376494]
["2022-05-06T13:05:00.000000000","2022-05-06T20:05:00.000000000",4864,33.39167]
["2022-05-06T13:06:00.000000000","2022-05-06T20:06:00.000000000",4851,7.7835]
["2022-05-06T13:06:00.000000000","2022-05-06T20:06:00.000000000",4865,59.9]
["2022-05-06T13:06:00.000000000","2022-05-06T20:06:00.000000000",4869,59.675]
["2022-05-06T13:06:00.000000000","2022-05-06T20:06:00.000000000",4855,311.8167]
["2022-05-06T13:06:00.000000000","2022-05-06T20:06:00.000000000",4859,9.347425]
["2022-05-06T13:06:00.000000000","2022-05-06T20:06:00.000000000",4864,33.59167]
["2022-05-06T13:07:00.000000000","2022-05-06T20:07:00.000000000",4851,7.83375]
["2022-05-06T13:07:00.000000000","2022-05-06T20:07:00.000000000",4865,59.64166]
["2022-05-06T13:07:00.000000000","2022-05-06T20:07:00.000000000",4869,59.55833]
["2022-05-06T13:07:00.000000000","2022-05-06T20:07:00.000000000",4855,310.5667]
["2022-05-06T13:07:00.000000000","2022-05-06T20:07:00.000000000",4859,9.365026]
["2022-05-06T13:07:00.000000000","2022-05-06T20:07:00.000000000",4864,33.69167]
["2022-05-06T13:08:00.000000000","2022-05-06T20:08:00.000000000",4851,7.81775]
["2022-05-06T13:08:00.000000000","2022-05-06T20:08:00.000000000",4865,58.075]
["2022-05-06T13:08:00.000000000","2022-05-06T20:08:00.000000000",4869,58.2]
["2022-05-06T13:08:00.000000000","2022-05-06T20:08:00.000000000",4855,314.4]
["2022-05-06T13:08:00.000000000","2022-05-06T20:08:00.000000000",4859,9.376807]
["2022-05-06T13:08:00.000000000","2022-05-06T20:08:00.000000000",4864,34.03333]
["2022-05-06T13:09:00.000000000","2022-05-06T20:09:00.000000000",4851,7.734]
["2022-05-06T13:09:00.000000000","2022-05-06T20:09:00.000000000",4865,57.5]
["2022-05-06T13:09:00.000000000","2022-05-06T20:09:00.000000000",4869,57.81667]
["2022-05-06T13:09:00.000000000","2022-05-06T20:09:00.000000000",4855,315.2333]
["2022-05-06T13:09:00.000000000","2022-05-06T20:09:00.000000000",4859,9.399632]
["2022-05-06T13:09:00.000000000","2022-05-06T20:09:00.000000000",4864,33.76667]
["2022-05-06T13:10:00.000000000","2022-05-06T20:10:00.000000000",4851,7.718]
["2022-05-06T13:10:00.000000000","2022-05-06T20:10:00.000000000",4865,57.24166]
["2022-05-06T13:10:00.000000000","2022-05-06T20:10:00.000000000",4869,57.54167]
["2022-05-06T13:10:00.000000000","2022-05-06T20:10:00.000000000",4855,316.5]
["2022-05-06T13:10:00.000000000","2022-05-06T20:10:00.000000000",4859,9.408525]
["2022-05-06T13:10:00.000000000","2022-05-06T20:10:00.000000000",4864,33.34167]
["2022-05-06T13:11:00.000000000","2022-05-06T20:11:00.000000000",4851,7.68425]
["2022-05-06T13:11:00.000000000","2022-05-06T20:11:00.000000000",4865,57.31667]
["2022-05-06T13:11:00.000000000","2022-05-06T20:11:00.000000000",4869,57.71666]
["2022-05-06T13:11:00.000000000","2022-05-06T20:11:00.000000000",4855,315.8]
["2022-05-06T13:11:00.000000000","2022-05-06T20:11:00.000000000",4859,9.361131]
["2022-05-06T13:11:00.000000000","2022-05-06T20:11:00.000000000",4864,33.18333]
["2022-05-06T13:12:00.000000000","2022-05-06T20:12:00.000000000",4851,7.61425]
["2022-05-06T13:12:00.000000000","2022-05-06T20:12:00.000000000",4865,56.90833]
["2022-05-06T13:12:00.000000000","2022-05-06T20:12:00.000000000",4869,57.15]
["2022-05-06T13:12:00.000000000","2022-05-06T20:12:00.000000000",4855,316.5833]
["2022-05-06T13:12:00.000000000","2022-05-06T20:12:00.000000000",4859,9.330128]
["2022-05-06T13:12:00.000000000","2022-05-06T20:12:00.000000000",4864,32.98333]
["2022-05-06T13:13:00.000000000","2022-05-06T20:13:00.000000000",4851,7.666]
["2022-05-06T13:13:00.000000000","2022-05-06T20:13:00.000000000",4865,56.78333]
["2022-05-06T13:13:00.000000000","2022-05-06T20:13:00.000000000",4869,57.03333]
["2022-05-06T13:13:00.000000000","2022-05-06T20:13:00.000000000",4855,316.2166]
["2022-05-06T13:13:00.000000000","2022-05-06T20:13:00.000000000",4859,9.339375]
["2022-05-06T13:13:00.000000000","2022-05-06T20:13:00.000000000",4864,33.15]
["2022-05-06T13:14:00.000000000","2022-05-06T20:14:00.000000000",4851,7.656]
["2022-05-06T13:14:00.000000000","2022-05-06T20:14:00.000000000",4865,56.94167]
["2022-05-06T13:14:00.000000000","2022-05-06T20:14:00.000000000",4869,57.06667]
["2022-05-06T13:14:00.000000000","2022-05-06T20:14:00.000000000",4855,316.2167]
["2022-05-06T13:14:00.000000000","2022-05-06T20:14:00.000000000",4859,9.324197]
["2022-05-06T13:14:00.000000000","2022-05-06T20:14:00.000000000",4864,33.3]
["2022-05-06T13:15:00.000000000","2022-05-06T20:15:00.000000000",4851,7.56825]
["2022-05-06T13:15:00.000000000","2022-05-06T20:15:00.000000000",4865,57.325]
["2022-05-06T13:15:00.000000000","2022-05-06T20:15:00.000000000",4869,57.14167]
["2022-05-06T13:15:00.000000000","2022-05-06T20:15:00.000000000",4855,315.1167]
["2022-05-06T13:15:00.000000000","2022-05-06T20:15:00.000000000",4859,9.268291]
["2022-05-06T13:15:00.000000000","2022-05-06T20:15:00.000000000",4864,33.56667]
["2022-05-06T13:16:00.000000000","2022-05-06T20:16:00.000000000",4851,7.5175]
["2022-05-06T13:16:00.000000000","2022-05-06T20:16:00.000000000",4865,57.59166]
["2022-05-06T13:16:00.000000000","2022-05-06T20:16:00.000000000",4869,57.46666]
["2022-05-06T13:16:00.000000000","2022-05-06T20:16:00.000000000",4855,314.8833]
["2022-05-06T13:16:00.000000000","2022-05-06T20:16:00.000000000",4859,9.232646]
["2022-05-06T13:16:00.000000000","2022-05-06T20:16:00.000000000",4864,33.24166]
["2022-05-06T13:17:00.000000000","2022-05-06T20:17:00.000000000",4851,7.55975]
["2022-05-06T13:17:00.000000000","2022-05-06T20:17:00.000000000",4865,56.625]
["2022-05-06T13:17:00.000000000","2022-05-06T20:17:00.000000000",4869,56.76667]
["2022-05-06T13:17:00.000000000","2022-05-06T20:17:00.000000000",4855,316.2667]
["2022-05-06T13:17:00.000000000","2022-05-06T20:17:00.000000000",4859,9.201606]
["2022-05-06T13:17:00.000000000","2022-05-06T20:17:00.000000000",4864,33.00834]
["2022-05-06T13:18:00.000000000","2022-05-06T20:18:00.000000000",4851,7.528]
["2022-05-06T13:18:00.000000000","2022-05-06T20:18:00.000000000",4865,56.70833]
["2022-05-06T13:18:00.000000000","2022-05-06T20:18:00.000000000",4869,56.81667]
["2022-05-06T13:18:00.000000000","2022-05-06T20:18:00.000000000",4855,317.7167]
["2022-05-06T13:18:00.000000000","2022-05-06T20:18:00.000000000",4859,9.231799]
["2022-05-06T13:18:00.000000000","2022-05-06T20:18:00.000000000",4864,33.20833]
["2022-05-06T13:19:00.000000000","2022-05-06T20:19:00.000000000",4851,7.51975]
["2022-05-06T13:19:00.000000000","2022-05-06T20:19:00.000000000",4865,56.28333]
["2022-05-06T13:19:00.000000000","2022-05-06T20:19:00.000000000",4869,56.34166]
["2022-05-06T13:19:00.000000000","2022-05-06T20:19:00.000000000",4855,317.7333]
["2022-05-06T13:19:00.000000000","2022-05-06T20:19:00.000000000",4859,9.194317]
["2022-05-06T13:19:00.000000000","2022-05-06T20:19:00.000000000",4864,33.38334]
["2022-05-06T13:20:00.000000000","2022-05-06T20:20:00.000000000",4851,7.459249]
["2022-05-06T13:20:00.000000000","2022-05-06T20:20:00.000000000",4865,55.63333]
["2022-05-06T13:20:00.000000000","2022-05-06T20:20:00.000000000",4869,55.925]
["2022-05-06T13:20:00.000000000","2022-05-06T20:20:00.000000000",4855,317.7333]
["2022-05-06T13:20:00.000000000","2022-05-06T20:20:00.000000000",4859,9.165359]
["2022-05-06T13:20:00.000000000","2022-05-06T20:20:00.000000000",4864,33.23333]
["2022-05-06T13:21:00.000000000","2022-05-06T20:21:00.000000000",4851,7.400249]
["2022-05-06T13:21:00.000000000","2022-05-06T20:21:00.000000000",4865,55.74166]
["2022-05-06T13:21:00.000000000","2022-05-06T20:21:00.000000000",4869,55.98333]
["2022-05-06T13:21:00.000000000","2022-05-06T20:21:00.000000000",4855,320.7667]
["2022-05-06T13:21:00.000000000","2022-05-06T20:21:00.000000000",4859,9.09162]
["2022-05-06T13:21:00.000000000","2022-05-06T20:21:00.000000000",4864,32.89167]
["2022-05-06T13:22:00.000000000","2022-05-06T20:22:00.000000000",4851,7.3575]
["2022-05-06T13:22:00.000000000","2022-05-06T20:22:00.000000000",4865,56.08333]
["2022-05-06T13:22:00.000000000","2022-05-06T20:22:00.000000000",4869,56.04167]
["2022-05-06T13:22:00.000000000","2022-05-06T20:22:00.000000000",4855,319.5833]
["2022-05-06T13:22:00.000000000","2022-05-06T20:22:00.000000000",4859,9.051854]
["2022-05-06T13:22:00.000000000","2022-05-06T20:22:00.000000000",4864,33.20833]
["2022-05-06T13:23:00.000000000","2022-05-06T20:23:00.000000000",4851,7.50075]
["2022-05-06T13:23:00.000000000","2022-05-06T20:23:00.000000000",4865,56.08333]
["2022-05-06T13:23:00.000000000","2022-05-06T20:23:00.000000000",4869,56.16667]
["2022-05-06T13:23:00.000000000","2022-05-06T20:23:00.000000000",4855,318.8333]
["2022-05-06T13:23:00.000000000","2022-05-06T20:23:00.000000000",4859,9.070475]
["2022-05-06T13:23:00.000000000","2022-05-06T20:23:00.000000000",4864,33.49166]
["2022-05-06T13:24:00.000000000","2022-05-06T20:24:00.000000000",4851,7.5755]
["2022-05-06T13:24:00.000000000","2022-05-06T20:24:00.000000000",4865,56.06667]
["2022-05-06T13:24:00.000000000","2022-05-06T20:24:00.000000000",4869,56.075]
["2022-05-06T13:24:00.000000000","2022-05-06T20:24:00.000000000",4855,319.05]
["2022-05-06T13:24:00.000000000","2022-05-06T20:24:00.000000000",4859,9.108451]
["2022-05-06T13:24:00.000000000","2022-05-06T20:24:00.000000000",4864,33.775]
["2022-05-06T13:25:00.000000000","2022-05-06T20:25:00.000000000",4851,7.55425]
["2022-05-06T13:25:00.000000000","2022-05-06T20:25:00.000000000",4865,56.125]
["2022-05-06T13:25:00.000000000","2022-05-06T20:25:00.000000000",4869,55.95]
["2022-05-06T13:25:00.000000000","2022-05-06T20:25:00.000000000",4855,317.6]
["2022-05-06T13:25:00.000000000","2022-05-06T20:25:00.000000000",4859,9.047248]
["2022-05-06T13:25:00.000000000","2022-05-06T20:25:00.000000000",4864,33.33333]
["2022-05-06T13:26:00.000000000","2022-05-06T20:26:00.000000000",4851,7.5025]
["2022-05-06T13:26:00.000000000","2022-05-06T20:26:00.000000000",4865,56.41667]
["2022-05-06T13:26:00.000000000","2022-05-06T20:26:00.000000000",4869,56.35]
["2022-05-06T13:26:00.000000000","2022-05-06T20:26:00.000000000",4855,317.3667]
["2022-05-06T13:26:00.000000000","2022-05-06T20:26:00.000000000",4859,9.023964]
["2022-05-06T13:26:00.000000000","2022-05-06T20:26:00.000000000",4864,32.99166]
["2022-05-06T13:27:00.000000000","2022-05-06T20:27:00.000000000",4851,7.38475]
["2022-05-06T13:27:00.000000000","2022-05-06T20:27:00.000000000",4865,56.25833]
["2022-05-06T13:27:00.000000000","2022-05-06T20:27:00.000000000",4869,56.05833]
["2022-05-06T13:27:00.000000000","2022-05-06T20:27:00.000000000",4855,317.7333]
["2022-05-06T13:27:00.000000000","2022-05-06T20:27:00.000000000",4859,9.081933]
["2022-05-06T13:27:00.000000000","2022-05-06T20:27:00.000000000",4864,33.325]
["2022-05-06T13:28:00.000000000","2022-05-06T20:28:00.000000000",4851,7.396749]
["2022-05-06T13:28:00.000000000","2022-05-06T20:28:00.000000000",4865,56.06667]
["2022-05-06T13:28:00.000000000","2022-05-06T20:28:00.000000000",4869,56.0]
["2022-05-06T13:28:00.000000000","2022-05-06T20:28:00.000000000",4855,317.0167]
["2022-05-06T13:28:00.000000000","2022-05-06T20:28:00.000000000",4859,9.070641]
["2022-05-06T13:28:00.000000000","2022-05-06T20:28:00.000000000",4864,34.29167]
["2022-05-06T13:29:00.000000000","2022-05-06T20:29:00.000000000",4851,7.42175]
["2022-05-06T13:29:00.000000000","2022-05-06T20:29:00.000000000",4865,55.96666]
["2022-05-06T13:29:00.000000000","2022-05-06T20:29:00.000000000",4869,56.08333]
["2022-05-06T13:29:00.000000000","2022-05-06T20:29:00.000000000",4855,318.1833]
["2022-05-06T13:29:00.000000000","2022-05-06T20:29:00.000000000",4859,9.048879]
["2022-05-06T13:29:00.000000000","2022-05-06T20:29:00.000000000",4864,34.79167]
["2022-05-06T13:30:00.000000000","2022-05-06T20:30:00.000000000",4851,7.3275]
["2022-05-06T13:30:00.000000000","2022-05-06T20:30:00.000000000",4865,56.69167]
["2022-05-06T13:30:00.000000000","2022-05-06T20:30:00.000000000",4869,56.76666]
["2022-05-06T13:30:00.000000000","2022-05-06T20:30:00.000000000",4855,317.25]
["2022-05-06T13:30:00.000000000","2022-05-06T20:30:00.000000000",4859,8.982609]
["2022-05-06T13:30:00.000000000","2022-05-06T20:30:00.000000000",4864,34.825]
["2022-05-06T13:31:00.000000000","2022-05-06T20:31:00.000000000",4851,7.3015]
["2022-05-06T13:31:00.000000000","2022-05-06T20:31:00.000000000",4865,57.65]
["2022-05-06T13:31:00.000000000","2022-05-06T20:31:00.000000000",4869,57.925]
["2022-05-06T13:31:00.000000000","2022-05-06T20:31:00.000000000",4855,316.3167]
["2022-05-06T13:31:00.000000000","2022-05-06T20:31:00.000000000",4859,8.934571]
["2022-05-06T13:31:00.000000000","2022-05-06T20:31:00.000000000",4864,35.00834]
["2022-05-06T13:32:00.000000000","2022-05-06T20:32:00.000000000",4851,7.1655]
["2022-05-06T13:32:00.000000000","2022-05-06T20:32:00.000000000",4865,58.45833]
["2022-05-06T13:32:00.000000000","2022-05-06T20:32:00.000000000",4869,58.69167]
["2022-05-06T13:32:00.000000000","2022-05-06T20:32:00.000000000",4855,316.0833]
["2022-05-06T13:32:00.000000000","2022-05-06T20:32:00.000000000",4859,8.768235]
["2022-05-06T13:32:00.000000000","2022-05-06T20:32:00.000000000",4864,35.19167]
["2022-05-06T13:33:00.000000000","2022-05-06T20:33:00.000000000",4851,7.16925]
["2022-05-06T13:33:00.000000000","2022-05-06T20:33:00.000000000",4865,58.36666]
["2022-05-06T13:33:00.000000000","2022-05-06T20:33:00.000000000",4869,58.43333]
["2022-05-06T13:33:00.000000000","2022-05-06T20:33:00.000000000",4855,312.1167]
["2022-05-06T13:33:00.000000000","2022-05-06T20:33:00.000000000",4859,8.715221]
["2022-05-06T13:33:00.000000000","2022-05-06T20:33:00.000000000",4864,34.6]
["2022-05-06T13:34:00.000000000","2022-05-06T20:34:00.000000000",4851,7.184999]
["2022-05-06T13:34:00.000000000","2022-05-06T20:34:00.000000000",4865,57.29167]
["2022-05-06T13:34:00.000000000","2022-05-06T20:34:00.000000000",4869,57.78333]
["2022-05-06T13:34:00.000000000","2022-05-06T20:34:00.000000000",4855,315.9167]
["2022-05-06T13:34:00.000000000","2022-05-06T20:34:00.000000000",4859,8.749997]
["2022-05-06T13:34:00.000000000","2022-05-06T20:34:00.000000000",4864,35.45833]
["2022-05-06T13:35:00.000000000","2022-05-06T20:35:00.000000000",4851,6.93325]
["2022-05-06T13:35:00.000000000","2022-05-06T20:35:00.000000000",4865,56.89167]
["2022-05-06T13:35:00.000000000","2022-05-06T20:35:00.000000000",4869,56.89167]
["2022-05-06T13:35:00.000000000","2022-05-06T20:35:00.000000000",4855,316.65]
["2022-05-06T13:35:00.000000000","2022-05-06T20:35:00.000000000",4859,8.872856]
["2022-05-06T13:35:00.000000000","2022-05-06T20:35:00.000000000",4864,35.7]
["2022-05-06T13:36:00.000000000","2022-05-06T20:36:00.000000000",4851,7.261]
["2022-05-06T13:36:00.000000000","2022-05-06T20:36:00.000000000",4865,56.8]
["2022-05-06T13:36:00.000000000","2022-05-06T20:36:00.000000000",4869,56.875]
["2022-05-06T13:36:00.000000000","2022-05-06T20:36:00.000000000",4855,316.5667]
["2022-05-06T13:36:00.000000000","2022-05-06T20:36:00.000000000",4859,8.860068]
["2022-05-06T13:36:00.000000000","2022-05-06T20:36:00.000000000",4864,35.625]
["2022-05-06T13:37:00.000000000","2022-05-06T20:37:00.000000000",4851,7.32025]
["2022-05-06T13:37:00.000000000","2022-05-06T20:37:00.000000000",4865,56.75833]
["2022-05-06T13:37:00.000000000","2022-05-06T20:37:00.000000000",4869,56.89167]
["2022-05-06T13:37:00.000000000","2022-05-06T20:37:00.000000000",4855,316.3333]
["2022-05-06T13:37:00.000000000","2022-05-06T20:37:00.000000000",4859,8.868616]
["2022-05-06T13:37:00.000000000","2022-05-06T20:37:00.000000000",4864,35.9]
["2022-05-06T13:38:00.000000000","2022-05-06T20:38:00.000000000",4851,7.21175]
["2022-05-06T13:38:00.000000000","2022-05-06T20:38:00.000000000",4865,56.59166]
["2022-05-06T13:38:00.000000000","2022-05-06T20:38:00.000000000",4869,56.63333]
["2022-05-06T13:38:00.000000000","2022-05-06T20:38:00.000000000",4855,316.4167]
["2022-05-06T13:38:00.000000000","2022-05-06T20:38:00.000000000",4859,8.773211]
["2022-05-06T13:38:00.000000000","2022-05-06T20:38:00.000000000",4864,36.0]
["2022-05-06T13:39:00.000000000","2022-05-06T20:39:00.000000000",4851,7.118]
["2022-05-06T13:39:00.000000000","2022-05-06T20:39:00.000000000",4865,56.675]
["2022-05-06T13:39:00.000000000","2022-05-06T20:39:00.000000000",4869,56.65]
["2022-05-06T13:39:00.000000000","2022-05-06T20:39:00.000000000",4855,315.9]
["2022-05-06T13:39:00.000000000","2022-05-06T20:39:00.000000000",4859,8.76019]
["2022-05-06T13:39:00.000000000","2022-05-06T20:39:00.000000000",4864,36.125]
["2022-05-06T13:40:00.000000000","2022-05-06T20:40:00.000000000",4851,7.277]
["2022-05-06T13:40:00.000000000","2022-05-06T20:40:00.000000000",4865,56.65]
["2022-05-06T13:40:00.000000000","2022-05-06T20:40:00.000000000",4869,56.64166]
["2022-05-06T13:40:00.000000000","2022-05-06T20:40:00.000000000",4855,316.5167]
["2022-05-06T13:40:00.000000000","2022-05-06T20:40:00.000000000",4859,8.760516]
["2022-05-06T13:40:00.000000000","2022-05-06T20:40:00.000000000",4864,36.25]
["2022-05-06T13:41:00.000000000","2022-05-06T20:41:00.000000000",4851,7.31425]
["2022-05-06T13:41:00.000000000","2022-05-06T20:41:00.000000000",4865,56.33333]
["2022-05-06T13:41:00.000000000","2022-05-06T20:41:00.000000000",4869,56.34166]
["2022-05-06T13:41:00.000000000","2022-05-06T20:41:00.000000000",4855,317.5334]
["2022-05-06T13:41:00.000000000","2022-05-06T20:41:00.000000000",4859,8.855504]
["2022-05-06T13:41:00.000000000","2022-05-06T20:41:00.000000000",4864,35.85833]
["2022-05-06T13:42:00.000000000","2022-05-06T20:42:00.000000000",4851,7.169]
["2022-05-06T13:42:00.000000000","2022-05-06T20:42:00.000000000",4865,55.28333]
["2022-05-06T13:42:00.000000000","2022-05-06T20:42:00.000000000",4869,55.95]
["2022-05-06T13:42:00.000000000","2022-05-06T20:42:00.000000000",4855,317.5]
["2022-05-06T13:42:00.000000000","2022-05-06T20:42:00.000000000",4859,8.714166]
["2022-05-06T13:42:00.000000000","2022-05-06T20:42:00.000000000",4864,36.10833]
["2022-05-06T13:43:00.000000000","2022-05-06T20:43:00.000000000",4851,6.99575]
["2022-05-06T13:43:00.000000000","2022-05-06T20:43:00.000000000",4865,55.04166]
["2022-05-06T13:43:00.000000000","2022-05-06T20:43:00.000000000",4869,55.775]
["2022-05-06T13:43:00.000000000","2022-05-06T20:43:00.000000000",4855,317.8333]
["2022-05-06T13:43:00.000000000","2022-05-06T20:43:00.000000000",4859,8.644359]
["2022-05-06T13:43:00.000000000","2022-05-06T20:43:00.000000000",4864,36.275]
["2022-05-06T13:44:00.000000000","2022-05-06T20:44:00.000000000",4851,7.034]
["2022-05-06T13:44:00.000000000","2022-05-06T20:44:00.000000000",4865,55.075]
["2022-05-06T13:44:00.000000000","2022-05-06T20:44:00.000000000",4869,55.4]
["2022-05-06T13:44:00.000000000","2022-05-06T20:44:00.000000000",4855,317.7667]
["2022-05-06T13:44:00.000000000","2022-05-06T20:44:00.000000000",4859,8.563045]
["2022-05-06T13:44:00.000000000","2022-05-06T20:44:00.000000000",4864,35.95]
["2022-05-06T13:45:00.000000000","2022-05-06T20:45:00.000000000",4851,7.02425]
["2022-05-06T13:45:00.000000000","2022-05-06T20:45:00.000000000",4865,54.575]
["2022-05-06T13:45:00.000000000","2022-05-06T20:45:00.000000000",4869,54.72499]
["2022-05-06T13:45:00.000000000","2022-05-06T20:45:00.000000000",4855,319.1667]
["2022-05-06T13:45:00.000000000","2022-05-06T20:45:00.000000000",4859,8.665519]
["2022-05-06T13:45:00.000000000","2022-05-06T20:45:00.000000000",4864,34.55]
["2022-05-06T13:46:00.000000000","2022-05-06T20:46:00.000000000",4851,7.06525]
["2022-05-06T13:46:00.000000000","2022-05-06T20:46:00.000000000",4865,54.54167]
["2022-05-06T13:46:00.000000000","2022-05-06T20:46:00.000000000",4869,54.58333]
["2022-05-06T13:46:00.000000000","2022-05-06T20:46:00.000000000",4855,318.8333]
["2022-05-06T13:46:00.000000000","2022-05-06T20:46:00.000000000",4859,8.765289]
["2022-05-06T13:46:00.000000000","2022-05-06T20:46:00.000000000",4864,34.55]
["2022-05-06T13:47:00.000000000","2022-05-06T20:47:00.000000000",4851,7.06925]
["2022-05-06T13:47:00.000000000","2022-05-06T20:47:00.000000000",4865,54.31667]
["2022-05-06T13:47:00.000000000","2022-05-06T20:47:00.000000000",4869,54.31667]
["2022-05-06T13:47:00.000000000","2022-05-06T20:47:00.000000000",4855,320.3167]
["2022-05-06T13:47:00.000000000","2022-05-06T20:47:00.000000000",4859,8.734866]
["2022-05-06T13:47:00.000000000","2022-05-06T20:47:00.000000000",4864,34.94167]
["2022-05-06T13:48:00.000000000","2022-05-06T20:48:00.000000000",4851,6.963749]
["2022-05-06T13:48:00.000000000","2022-05-06T20:48:00.000000000",4865,54.51666]
["2022-05-06T13:48:00.000000000","2022-05-06T20:48:00.000000000",4869,54.46666]
["2022-05-06T13:48:00.000000000","2022-05-06T20:48:00.000000000",4855,320.1833]
["2022-05-06T13:48:00.000000000","2022-05-06T20:48:00.000000000",4859,8.638059]
["2022-05-06T13:48:00.000000000","2022-05-06T20:48:00.000000000",4864,35.36666]
["2022-05-06T13:49:00.000000000","2022-05-06T20:49:00.000000000",4851,7.06875]
["2022-05-06T13:49:00.000000000","2022-05-06T20:49:00.000000000",4865,54.64166]
["2022-05-06T13:49:00.000000000","2022-05-06T20:49:00.000000000",4869,54.74166]
["2022-05-06T13:49:00.000000000","2022-05-06T20:49:00.000000000",4855,321.9333]
["2022-05-06T13:49:00.000000000","2022-05-06T20:49:00.000000000",4859,8.675555]
["2022-05-06T13:49:00.000000000","2022-05-06T20:49:00.000000000",4864,34.35]
["2022-05-06T13:50:00.000000000","2022-05-06T20:50:00.000000000",4851,7.078499]
["2022-05-06T13:50:00.000000000","2022-05-06T20:50:00.000000000",4865,54.50833]
["2022-05-06T13:50:00.000000000","2022-05-06T20:50:00.000000000",4869,54.66667]
["2022-05-06T13:50:00.000000000","2022-05-06T20:50:00.000000000",4855,320.2667]
["2022-05-06T13:50:00.000000000","2022-05-06T20:50:00.000000000",4859,8.607368]
["2022-05-06T13:50:00.000000000","2022-05-06T20:50:00.000000000",4864,34.28333]
["2022-05-06T13:51:00.000000000","2022-05-06T20:51:00.000000000",4851,6.899]
["2022-05-06T13:51:00.000000000","2022-05-06T20:51:00.000000000",4865,54.84999]
["2022-05-06T13:51:00.000000000","2022-05-06T20:51:00.000000000",4869,54.96666]
["2022-05-06T13:51:00.000000000","2022-05-06T20:51:00.000000000",4855,319.1167]
["2022-05-06T13:51:00.000000000","2022-05-06T20:51:00.000000000",4859,8.514148]
["2022-05-06T13:51:00.000000000","2022-05-06T20:51:00.000000000",4864,34.575]
["2022-05-06T13:52:00.000000000","2022-05-06T20:52:00.000000000",4851,6.84775]
["2022-05-06T13:52:00.000000000","2022-05-06T20:52:00.000000000",4865,54.35833]
["2022-05-06T13:52:00.000000000","2022-05-06T20:52:00.000000000",4869,54.65833]
["2022-05-06T13:52:00.000000000","2022-05-06T20:52:00.000000000",4855,320.95]
["2022-05-06T13:52:00.000000000","2022-05-06T20:52:00.000000000",4859,8.511824]
["2022-05-06T13:52:00.000000000","2022-05-06T20:52:00.000000000",4864,34.7]
["2022-05-06T13:53:00.000000000","2022-05-06T20:53:00.000000000",4851,6.90675]
["2022-05-06T13:53:00.000000000","2022-05-06T20:53:00.000000000",4865,54.65]
["2022-05-06T13:53:00.000000000","2022-05-06T20:53:00.000000000",4869,54.96666]
["2022-05-06T13:53:00.000000000","2022-05-06T20:53:00.000000000",4855,321.3833]
["2022-05-06T13:53:00.000000000","2022-05-06T20:53:00.000000000",4859,8.580832]
["2022-05-06T13:53:00.000000000","2022-05-06T20:53:00.000000000",4864,34.81667]
["2022-05-06T13:54:00.000000000","2022-05-06T20:54:00.000000000",4851,6.9115]
["2022-05-06T13:54:00.000000000","2022-05-06T20:54:00.000000000",4865,54.88333]
["2022-05-06T13:54:00.000000000","2022-05-06T20:54:00.000000000",4869,54.78333]
["2022-05-06T13:54:00.000000000","2022-05-06T20:54:00.000000000",4855,321.4667]
["2022-05-06T13:54:00.000000000","2022-05-06T20:54:00.000000000",4859,8.559363]
["2022-05-06T13:54:00.000000000","2022-05-06T20:54:00.000000000",4864,35.13334]
["2022-05-06T13:55:00.000000000","2022-05-06T20:55:00.000000000",4851,6.9155]
["2022-05-06T13:55:00.000000000","2022-05-06T20:55:00.000000000",4865,54.975]
["2022-05-06T13:55:00.000000000","2022-05-06T20:55:00.000000000",4869,54.85]
["2022-05-06T13:55:00.000000000","2022-05-06T20:55:00.000000000",4855,319.6667]
["2022-05-06T13:55:00.000000000","2022-05-06T20:55:00.000000000",4859,8.558238]
["2022-05-06T13:55:00.000000000","2022-05-06T20:55:00.000000000",4864,35.425]
["2022-05-06T13:56:00.000000000","2022-05-06T20:56:00.000000000",4851,6.932749]
["2022-05-06T13:56:00.000000000","2022-05-06T20:56:00.000000000",4865,54.94167]
["2022-05-06T13:56:00.000000000","2022-05-06T20:56:00.000000000",4869,54.79167]
["2022-05-06T13:56:00.000000000","2022-05-06T20:56:00.000000000",4855,321.3833]
["2022-05-06T13:56:00.000000000","2022-05-06T20:56:00.000000000",4859,8.527069]
["2022-05-06T13:56:00.000000000","2022-05-06T20:56:00.000000000",4864,35.08333]
["2022-05-06T13:57:00.000000000","2022-05-06T20:57:00.000000000",4851,6.82075]
["2022-05-06T13:57:00.000000000","2022-05-06T20:57:00.000000000",4865,54.425]
["2022-05-06T13:57:00.000000000","2022-05-06T20:57:00.000000000",4869,54.46666]
["2022-05-06T13:57:00.000000000","2022-05-06T20:57:00.000000000",4855,321.1333]
["2022-05-06T13:57:00.000000000","2022-05-06T20:57:00.000000000",4859,8.443463]
["2022-05-06T13:57:00.000000000","2022-05-06T20:57:00.000000000",4864,34.375]
["2022-05-06T13:58:00.000000000","2022-05-06T20:58:00.000000000",4851,6.793749]
["2022-05-06T13:58:00.000000000","2022-05-06T20:58:00.000000000",4865,54.35833]
["2022-05-06T13:58:00.000000000","2022-05-06T20:58:00.000000000",4869,54.74166]
["2022-05-06T13:58:00.000000000","2022-05-06T20:58:00.000000000",4855,322.1667]
["2022-05-06T13:58:00.000000000","2022-05-06T20:58:00.000000000",4859,8.476886]
["2022-05-06T13:58:00.000000000","2022-05-06T20:58:00.000000000",4864,34.66667]
["2022-05-06T13:59:00.000000000","2022-05-06T20:59:00.000000000",4851,6.8235]
["2022-05-06T13:59:00.000000000","2022-05-06T20:59:00.000000000",4865,54.30833]
["2022-05-06T13:59:00.000000000","2022-05-06T20:59:00.000000000",4869,54.7]
["2022-05-06T13:59:00.000000000","2022-05-06T20:59:00.000000000",4855,319.45]
["2022-05-06T13:59:00.000000000","2022-05-06T20:59:00.000000000",4859,8.436589]
["2022-05-06T13:59:00.000000000","2022-05-06T20:59:00.000000000",4864,35.51667]
["2022-05-06T14:00:00.000000000","2022-05-06T21:00:00.000000000",4851,6.7905]
["2022-05-06T14:00:00.000000000","2022-05-06T21:00:00.000000000",4865,54.19167]
["2022-05-06T14:00:00.000000000","2022-05-06T21:00:00.000000000",4869,54.74166]
["2022-05-06T14:00:00.000000000","2022-05-06T21:00:00.000000000",4855,322.7167]
["2022-05-06T14:00:00.000000000","2022-05-06T21:00:00.000000000",4859,8.356412]
["2022-05-06T14:00:00.000000000","2022-05-06T21:00:00.000000000",4864,36.01667]
["2022-05-06T14:01:00.000000000","2022-05-06T21:01:00.000000000",4851,6.744999]
["2022-05-06T14:01:00.000000000","2022-05-06T21:01:00.000000000",4865,53.9]
["2022-05-06T14:01:00.000000000","2022-05-06T21:01:00.000000000",4869,54.38333]
["2022-05-06T14:01:00.000000000","2022-05-06T21:01:00.000000000",4855,320.3167]
["2022-05-06T14:01:00.000000000","2022-05-06T21:01:00.000000000",4859,8.356478]
["2022-05-06T14:01:00.000000000","2022-05-06T21:01:00.000000000",4864,36.63334]
["2022-05-06T14:02:00.000000000","2022-05-06T21:02:00.000000000",4851,6.68275]
["2022-05-06T14:02:00.000000000","2022-05-06T21:02:00.000000000",4865,53.73333]
["2022-05-06T14:02:00.000000000","2022-05-06T21:02:00.000000000",4869,54.125]
["2022-05-06T14:02:00.000000000","2022-05-06T21:02:00.000000000",4855,322.4167]
["2022-05-06T14:02:00.000000000","2022-05-06T21:02:00.000000000",4859,8.326192]
["2022-05-06T14:02:00.000000000","2022-05-06T21:02:00.000000000",4864,36.6]
["2022-05-06T14:03:00.000000000","2022-05-06T21:03:00.000000000",4851,6.62375]
["2022-05-06T14:03:00.000000000","2022-05-06T21:03:00.000000000",4865,53.875]
["2022-05-06T14:03:00.000000000","2022-05-06T21:03:00.000000000",4869,54.10833]
["2022-05-06T14:03:00.000000000","2022-05-06T21:03:00.000000000",4855,321.3667]
["2022-05-06T14:03:00.000000000","2022-05-06T21:03:00.000000000",4859,8.332093]
["2022-05-06T14:03:00.000000000","2022-05-06T21:03:00.000000000",4864,36.21667]
["2022-05-06T14:04:00.000000000","2022-05-06T21:04:00.000000000",4851,6.703249]
["2022-05-06T14:04:00.000000000","2022-05-06T21:04:00.000000000",4865,54.53333]
["2022-05-06T14:04:00.000000000","2022-05-06T21:04:00.000000000",4869,54.825]
["2022-05-06T14:04:00.000000000","2022-05-06T21:04:00.000000000",4855,320.3167]
["2022-05-06T14:04:00.000000000","2022-05-06T21:04:00.000000000",4859,8.33643]
["2022-05-06T14:04:00.000000000","2022-05-06T21:04:00.000000000",4864,36.50834]
["2022-05-06T14:05:00.000000000","2022-05-06T21:05:00.000000000",4851,6.73275]
["2022-05-06T14:05:00.000000000","2022-05-06T21:05:00.000000000",4865,54.58333]
["2022-05-06T14:05:00.000000000","2022-05-06T21:05:00.000000000",4869,54.61666]
["2022-05-06T14:05:00.000000000","2022-05-06T21:05:00.000000000",4855,320.8167]
["2022-05-06T14:05:00.000000000","2022-05-06T21:05:00.000000000",4859,8.317142]
["2022-05-06T14:05:00.000000000","2022-05-06T21:05:00.000000000",4864,36.7]
["2022-05-06T14:06:00.000000000","2022-05-06T21:06:00.000000000",4851,6.706999]
["2022-05-06T14:06:00.000000000","2022-05-06T21:06:00.000000000",4865,54.04167]
["2022-05-06T14:06:00.000000000","2022-05-06T21:06:00.000000000",4869,54.18333]
["2022-05-06T14:06:00.000000000","2022-05-06T21:06:00.000000000",4855,322.4833]
["2022-05-06T14:06:00.000000000","2022-05-06T21:06:00.000000000",4859,8.309891]
["2022-05-06T14:06:00.000000000","2022-05-06T21:06:00.000000000",4864,36.46667]
["2022-05-06T14:07:00.000000000","2022-05-06T21:07:00.000000000",4851,6.666]
["2022-05-06T14:07:00.000000000","2022-05-06T21:07:00.000000000",4865,54.11666]
["2022-05-06T14:07:00.000000000","2022-05-06T21:07:00.000000000",4869,54.325]
["2022-05-06T14:07:00.000000000","2022-05-06T21:07:00.000000000",4855,320.25]
["2022-05-06T14:07:00.000000000","2022-05-06T21:07:00.000000000",4859,8.298383]
["2022-05-06T14:07:00.000000000","2022-05-06T21:07:00.000000000",4864,36.63334]
["2022-05-06T14:08:00.000000000","2022-05-06T21:08:00.000000000",4851,6.68275]
["2022-05-06T14:08:00.000000000","2022-05-06T21:08:00.000000000",4865,53.58333]
["2022-05-06T14:08:00.000000000","2022-05-06T21:08:00.000000000",4869,54.39167]
["2022-05-06T14:08:00.000000000","2022-05-06T21:08:00.000000000",4855,321.7166]
["2022-05-06T14:08:00.000000000","2022-05-06T21:08:00.000000000",4859,8.254508]
["2022-05-06T14:08:00.000000000","2022-05-06T21:08:00.000000000",4864,36.95]
["2022-05-06T14:09:00.000000000","2022-05-06T21:09:00.000000000",4851,6.66375]
["2022-05-06T14:09:00.000000000","2022-05-06T21:09:00.000000000",4865,53.50833]
["2022-05-06T14:09:00.000000000","2022-05-06T21:09:00.000000000",4869,54.34166]
["2022-05-06T14:09:00.000000000","2022-05-06T21:09:00.000000000",4855,319.75]
["2022-05-06T14:09:00.000000000","2022-05-06T21:09:00.000000000",4859,8.219338]
["2022-05-06T14:09:00.000000000","2022-05-06T21:09:00.000000000",4864,36.95]
["2022-05-06T14:10:00.000000000","2022-05-06T21:10:00.000000000",4851,6.574749]
["2022-05-06T14:10:00.000000000","2022-05-06T21:10:00.000000000",4865,54.06667]
["2022-05-06T14:10:00.000000000","2022-05-06T21:10:00.000000000",4869,54.68333]
["2022-05-06T14:10:00.000000000","2022-05-06T21:10:00.000000000",4855,319.5]
["2022-05-06T14:10:00.000000000","2022-05-06T21:10:00.000000000",4859,8.188175]
["2022-05-06T14:10:00.000000000","2022-05-06T21:10:00.000000000",4864,36.675]
["2022-05-06T14:11:00.000000000","2022-05-06T21:11:00.000000000",4851,6.595]
["2022-05-06T14:11:00.000000000","2022-05-06T21:11:00.000000000",4865,54.59166]
["2022-05-06T14:11:00.000000000","2022-05-06T21:11:00.000000000",4869,55.04167]
["2022-05-06T14:11:00.000000000","2022-05-06T21:11:00.000000000",4855,320.85]
["2022-05-06T14:11:00.000000000","2022-05-06T21:11:00.000000000",4859,8.155137]
["2022-05-06T14:11:00.000000000","2022-05-06T21:11:00.000000000",4864,36.1]
["2022-05-06T14:12:00.000000000","2022-05-06T21:12:00.000000000",4851,6.563499]
["2022-05-06T14:12:00.000000000","2022-05-06T21:12:00.000000000",4865,54.08333]
["2022-05-06T14:12:00.000000000","2022-05-06T21:12:00.000000000",4869,54.84166]
["2022-05-06T14:12:00.000000000","2022-05-06T21:12:00.000000000",4855,321.1]
["2022-05-06T14:12:00.000000000","2022-05-06T21:12:00.000000000",4859,8.13762]
["2022-05-06T14:12:00.000000000","2022-05-06T21:12:00.000000000",4864,35.56667]
["2022-05-06T14:13:00.000000000","2022-05-06T21:13:00.000000000",4851,6.519499]
["2022-05-06T14:13:00.000000000","2022-05-06T21:13:00.000000000",4865,54.95]
["2022-05-06T14:13:00.000000000","2022-05-06T21:13:00.000000000",4869,54.85833]
["2022-05-06T14:13:00.000000000","2022-05-06T21:13:00.000000000",4855,320.9167]
["2022-05-06T14:13:00.000000000","2022-05-06T21:13:00.000000000",4859,8.090048]
["2022-05-06T14:13:00.000000000","2022-05-06T21:13:00.000000000",4864,34.125]
["2022-05-06T14:14:00.000000000","2022-05-06T21:14:00.000000000",4851,6.512249]
["2022-05-06T14:14:00.000000000","2022-05-06T21:14:00.000000000",4865,55.49166]
["2022-05-06T14:14:00.000000000","2022-05-06T21:14:00.000000000",4869,55.575]
["2022-05-06T14:14:00.000000000","2022-05-06T21:14:00.000000000",4855,321.2667]
["2022-05-06T14:14:00.000000000","2022-05-06T21:14:00.000000000",4859,8.050313]
["2022-05-06T14:14:00.000000000","2022-05-06T21:14:00.000000000",4864,33.71667]
["2022-05-06T14:15:00.000000000","2022-05-06T21:15:00.000000000",4851,6.4665]
["2022-05-06T14:15:00.000000000","2022-05-06T21:15:00.000000000",4865,56.04167]
["2022-05-06T14:15:00.000000000","2022-05-06T21:15:00.000000000",4869,56.25]
["2022-05-06T14:15:00.000000000","2022-05-06T21:15:00.000000000",4855,321.1667]
["2022-05-06T14:15:00.000000000","2022-05-06T21:15:00.000000000",4859,8.006376]
["2022-05-06T14:15:00.000000000","2022-05-06T21:15:00.000000000",4864,33.9]
["2022-05-06T14:16:00.000000000","2022-05-06T21:16:00.000000000",4851,6.4565]
["2022-05-06T14:16:00.000000000","2022-05-06T21:16:00.000000000",4865,55.95833]
["2022-05-06T14:16:00.000000000","2022-05-06T21:16:00.000000000",4869,55.96666]
["2022-05-06T14:16:00.000000000","2022-05-06T21:16:00.000000000",4855,319.8833]
["2022-05-06T14:16:00.000000000","2022-05-06T21:16:00.000000000",4859,7.977585]
["2022-05-06T14:16:00.000000000","2022-05-06T21:16:00.000000000",4864,34.21667]
["2022-05-06T14:17:00.000000000","2022-05-06T21:17:00.000000000",4851,6.48075]
["2022-05-06T14:17:00.000000000","2022-05-06T21:17:00.000000000",4865,56.025]
["2022-05-06T14:17:00.000000000","2022-05-06T21:17:00.000000000",4869,55.91667]
["2022-05-06T14:17:00.000000000","2022-05-06T21:17:00.000000000",4855,320.8833]
["2022-05-06T14:17:00.000000000","2022-05-06T21:17:00.000000000",4859,7.980772]
["2022-05-06T14:17:00.000000000","2022-05-06T21:17:00.000000000",4864,34.48333]
["2022-05-06T14:18:00.000000000","2022-05-06T21:18:00.000000000",4851,6.42075]
["2022-05-06T14:18:00.000000000","2022-05-06T21:18:00.000000000",4865,56.45]
["2022-05-06T14:18:00.000000000","2022-05-06T21:18:00.000000000",4869,56.34166]
["2022-05-06T14:18:00.000000000","2022-05-06T21:18:00.000000000",4855,321.6333]
["2022-05-06T14:18:00.000000000","2022-05-06T21:18:00.000000000",4859,7.96447]
["2022-05-06T14:18:00.000000000","2022-05-06T21:18:00.000000000",4864,33.90833]
["2022-05-06T14:19:00.000000000","2022-05-06T21:19:00.000000000",4851,6.369999]
["2022-05-06T14:19:00.000000000","2022-05-06T21:19:00.000000000",4865,56.96666]
["2022-05-06T14:19:00.000000000","2022-05-06T21:19:00.000000000",4869,56.89166]
["2022-05-06T14:19:00.000000000","2022-05-06T21:19:00.000000000",4855,319.5333]
["2022-05-06T14:19:00.000000000","2022-05-06T21:19:00.000000000",4859,7.911345]
["2022-05-06T14:19:00.000000000","2022-05-06T21:19:00.000000000",4864,34.325]
["2022-05-06T14:20:00.000000000","2022-05-06T21:20:00.000000000",4851,6.38875]
["2022-05-06T14:20:00.000000000","2022-05-06T21:20:00.000000000",4865,56.68333]
["2022-05-06T14:20:00.000000000","2022-05-06T21:20:00.000000000",4869,56.86666]
["2022-05-06T14:20:00.000000000","2022-05-06T21:20:00.000000000",4855,318.7333]
["2022-05-06T14:20:00.000000000","2022-05-06T21:20:00.000000000",4859,7.871574]
["2022-05-06T14:20:00.000000000","2022-05-06T21:20:00.000000000",4864,35.25834]
["2022-05-06T14:21:00.000000000","2022-05-06T21:21:00.000000000",4851,6.396]
["2022-05-06T14:21:00.000000000","2022-05-06T21:21:00.000000000",4865,55.79167]
["2022-05-06T14:21:00.000000000","2022-05-06T21:21:00.000000000",4869,56.09166]
["2022-05-06T14:21:00.000000000","2022-05-06T21:21:00.000000000",4855,319.45]
["2022-05-06T14:21:00.000000000","2022-05-06T21:21:00.000000000",4859,7.855945]
["2022-05-06T14:21:00.000000000","2022-05-06T21:21:00.000000000",4864,36.10833]
["2022-05-06T14:22:00.000000000","2022-05-06T21:22:00.000000000",4851,6.337]
["2022-05-06T14:22:00.000000000","2022-05-06T21:22:00.000000000",4865,55.76666]
["2022-05-06T14:22:00.000000000","2022-05-06T21:22:00.000000000",4869,56.03333]
["2022-05-06T14:22:00.000000000","2022-05-06T21:22:00.000000000",4855,321.2]
["2022-05-06T14:22:00.000000000","2022-05-06T21:22:00.000000000",4859,7.844547]
["2022-05-06T14:22:00.000000000","2022-05-06T21:22:00.000000000",4864,36.70833]
["2022-05-06T14:23:00.000000000","2022-05-06T21:23:00.000000000",4851,6.3155]
["2022-05-06T14:23:00.000000000","2022-05-06T21:23:00.000000000",4865,54.425]
["2022-05-06T14:23:00.000000000","2022-05-06T21:23:00.000000000",4869,55.59166]
["2022-05-06T14:23:00.000000000","2022-05-06T21:23:00.000000000",4855,321.8333]
["2022-05-06T14:23:00.000000000","2022-05-06T21:23:00.000000000",4859,7.809478]
["2022-05-06T14:23:00.000000000","2022-05-06T21:23:00.000000000",4864,36.94167]
["2022-05-06T14:24:00.000000000","2022-05-06T21:24:00.000000000",4851,6.28175]
["2022-05-06T14:24:00.000000000","2022-05-06T21:24:00.000000000",4865,53.425]
["2022-05-06T14:24:00.000000000","2022-05-06T21:24:00.000000000",4869,54.94167]
["2022-05-06T14:24:00.000000000","2022-05-06T21:24:00.000000000",4855,322.2166]
["2022-05-06T14:24:00.000000000","2022-05-06T21:24:00.000000000",4859,7.806974]
["2022-05-06T14:24:00.000000000","2022-05-06T21:24:00.000000000",4864,36.95]
["2022-05-06T14:25:00.000000000","2022-05-06T21:25:00.000000000",4851,6.29625]
["2022-05-06T14:25:00.000000000","2022-05-06T21:25:00.000000000",4865,52.97499]
["2022-05-06T14:25:00.000000000","2022-05-06T21:25:00.000000000",4869,54.55833]
["2022-05-06T14:25:00.000000000","2022-05-06T21:25:00.000000000",4855,322.85]
["2022-05-06T14:25:00.000000000","2022-05-06T21:25:00.000000000",4859,7.785192]
["2022-05-06T14:25:00.000000000","2022-05-06T21:25:00.000000000",4864,36.925]
["2022-05-06T14:26:00.000000000","2022-05-06T21:26:00.000000000",4851,6.238249]
["2022-05-06T14:26:00.000000000","2022-05-06T21:26:00.000000000",4865,53.175]
["2022-05-06T14:26:00.000000000","2022-05-06T21:26:00.000000000",4869,54.5]
["2022-05-06T14:26:00.000000000","2022-05-06T21:26:00.000000000",4855,322.55]
["2022-05-06T14:26:00.000000000","2022-05-06T21:26:00.000000000",4859,7.764162]
["2022-05-06T14:26:00.000000000","2022-05-06T21:26:00.000000000",4864,36.975]
["2022-05-06T14:27:00.000000000","2022-05-06T21:27:00.000000000",4851,6.19575]
["2022-05-06T14:27:00.000000000","2022-05-06T21:27:00.000000000",4865,52.9]
["2022-05-06T14:27:00.000000000","2022-05-06T21:27:00.000000000",4869,54.25833]
["2022-05-06T14:27:00.000000000","2022-05-06T21:27:00.000000000",4855,322.55]
["2022-05-06T14:27:00.000000000","2022-05-06T21:27:00.000000000",4859,7.726068]
["2022-05-06T14:27:00.000000000","2022-05-06T21:27:00.000000000",4864,36.99166]
["2022-05-06T14:28:00.000000000","2022-05-06T21:28:00.000000000",4851,6.19875]
["2022-05-06T14:28:00.000000000","2022-05-06T21:28:00.000000000",4865,53.075]
["2022-05-06T14:28:00.000000000","2022-05-06T21:28:00.000000000",4869,54.39167]
["2022-05-06T14:28:00.000000000","2022-05-06T21:28:00.000000000",4855,322.5833]
["2022-05-06T14:28:00.000000000","2022-05-06T21:28:00.000000000",4859,7.686038]
["2022-05-06T14:28:00.000000000","2022-05-06T21:28:00.000000000",4864,36.89167]
["2022-05-06T14:29:00.000000000","2022-05-06T21:29:00.000000000",4851,6.15]
["2022-05-06T14:29:00.000000000","2022-05-06T21:29:00.000000000",4865,53.4]
["2022-05-06T14:29:00.000000000","2022-05-06T21:29:00.000000000",4869,54.68333]
["2022-05-06T14:29:00.000000000","2022-05-06T21:29:00.000000000",4855,321.5]
["2022-05-06T14:29:00.000000000","2022-05-06T21:29:00.000000000",4859,7.631992]
["2022-05-06T14:29:00.000000000","2022-05-06T21:29:00.000000000",4864,37.2]
["2022-05-06T14:30:00.000000000","2022-05-06T21:30:00.000000000",4851,6.154]
["2022-05-06T14:30:00.000000000","2022-05-06T21:30:00.000000000",4865,52.75833]
["2022-05-06T14:30:00.000000000","2022-05-06T21:30:00.000000000",4869,54.19167]
["2022-05-06T14:30:00.000000000","2022-05-06T21:30:00.000000000",4855,320.8833]
["2022-05-06T14:30:00.000000000","2022-05-06T21:30:00.000000000",4859,7.614496]
["2022-05-06T14:30:00.000000000","2022-05-06T21:30:00.000000000",4864,37.25834]
["2022-05-06T14:31:00.000000000","2022-05-06T21:31:00.000000000",4851,6.1265]
["2022-05-06T14:31:00.000000000","2022-05-06T21:31:00.000000000",4865,53.19167]
["2022-05-06T14:31:00.000000000","2022-05-06T21:31:00.000000000",4869,54.35833]
["2022-05-06T14:31:00.000000000","2022-05-06T21:31:00.000000000",4855,322.4333]
["2022-05-06T14:31:00.000000000","2022-05-06T21:31:00.000000000",4859,7.602654]
["2022-05-06T14:31:00.000000000","2022-05-06T21:31:00.000000000",4864,37.00834]
["2022-05-06T14:32:00.000000000","2022-05-06T21:32:00.000000000",4851,6.0955]
["2022-05-06T14:32:00.000000000","2022-05-06T21:32:00.000000000",4865,53.25833]
["2022-05-06T14:32:00.000000000","2022-05-06T21:32:00.000000000",4869,54.21666]
["2022-05-06T14:32:00.000000000","2022-05-06T21:32:00.000000000",4855,323.3]
["2022-05-06T14:32:00.000000000","2022-05-06T21:32:00.000000000",4859,7.576639]
["2022-05-06T14:32:00.000000000","2022-05-06T21:32:00.000000000",4864,37.075]
["2022-05-06T14:33:00.000000000","2022-05-06T21:33:00.000000000",4851,6.03975]
["2022-05-06T14:33:00.000000000","2022-05-06T21:33:00.000000000",4865,52.41667]
["2022-05-06T14:33:00.000000000","2022-05-06T21:33:00.000000000",4869,53.56667]
["2022-05-06T14:33:00.000000000","2022-05-06T21:33:00.000000000",4855,324.5]
["2022-05-06T14:33:00.000000000","2022-05-06T21:33:00.000000000",4859,7.550526]
["2022-05-06T14:33:00.000000000","2022-05-06T21:33:00.000000000",4864,37.025]
["2022-05-06T14:34:00.000000000","2022-05-06T21:34:00.000000000",4851,6.01975]
["2022-05-06T14:34:00.000000000","2022-05-06T21:34:00.000000000",4865,52.53333]
["2022-05-06T14:34:00.000000000","2022-05-06T21:34:00.000000000",4869,53.45833]
["2022-05-06T14:34:00.000000000","2022-05-06T21:34:00.000000000",4855,324.05]
["2022-05-06T14:34:00.000000000","2022-05-06T21:34:00.000000000",4859,7.549208]
["2022-05-06T14:34:00.000000000","2022-05-06T21:34:00.000000000",4864,36.90833]
["2022-05-06T14:35:00.000000000","2022-05-06T21:35:00.000000000",4851,5.9785]
["2022-05-06T14:35:00.000000000","2022-05-06T21:35:00.000000000",4865,52.23333]
["2022-05-06T14:35:00.000000000","2022-05-06T21:35:00.000000000",4869,52.925]
["2022-05-06T14:35:00.000000000","2022-05-06T21:35:00.000000000",4855,321.8167]
["2022-05-06T14:35:00.000000000","2022-05-06T21:35:00.000000000",4859,7.50481]
["2022-05-06T14:35:00.000000000","2022-05-06T21:35:00.000000000",4864,36.825]
["2022-05-06T14:36:00.000000000","2022-05-06T21:36:00.000000000",4851,5.95075]
["2022-05-06T14:36:00.000000000","2022-05-06T21:36:00.000000000",4865,51.85833]
["2022-05-06T14:36:00.000000000","2022-05-06T21:36:00.000000000",4869,52.56667]
["2022-05-06T14:36:00.000000000","2022-05-06T21:36:00.000000000",4855,325.85]
["2022-05-06T14:36:00.000000000","2022-05-06T21:36:00.000000000",4859,7.514715]
["2022-05-06T14:36:00.000000000","2022-05-06T21:36:00.000000000",4864,36.70833]
["2022-05-06T14:37:00.000000000","2022-05-06T21:37:00.000000000",4851,5.98625]
["2022-05-06T14:37:00.000000000","2022-05-06T21:37:00.000000000",4865,51.20833]
["2022-05-06T14:37:00.000000000","2022-05-06T21:37:00.000000000",4869,52.44167]
["2022-05-06T14:37:00.000000000","2022-05-06T21:37:00.000000000",4855,325.3]
["2022-05-06T14:37:00.000000000","2022-05-06T21:37:00.000000000",4859,7.495371]
["2022-05-06T14:37:00.000000000","2022-05-06T21:37:00.000000000",4864,36.625]
["2022-05-06T14:38:00.000000000","2022-05-06T21:38:00.000000000",4851,5.88075]
["2022-05-06T14:38:00.000000000","2022-05-06T21:38:00.000000000",4865,51.00833]
["2022-05-06T14:38:00.000000000","2022-05-06T21:38:00.000000000",4869,52.14166]
["2022-05-06T14:38:00.000000000","2022-05-06T21:38:00.000000000",4855,325.3333]
["2022-05-06T14:38:00.000000000","2022-05-06T21:38:00.000000000",4859,7.479476]
["2022-05-06T14:38:00.000000000","2022-05-06T21:38:00.000000000",4864,36.35833]
["2022-05-06T14:39:00.000000000","2022-05-06T21:39:00.000000000",4851,5.887499]
["2022-05-06T14:39:00.000000000","2022-05-06T21:39:00.000000000",4865,50.9]
["2022-05-06T14:39:00.000000000","2022-05-06T21:39:00.000000000",4869,52.29167]
["2022-05-06T14:39:00.000000000","2022-05-06T21:39:00.000000000",4855,325.65]
["2022-05-06T14:39:00.000000000","2022-05-06T21:39:00.000000000",4859,7.447325]
["2022-05-06T14:39:00.000000000","2022-05-06T21:39:00.000000000",4864,36.46667]
["2022-05-06T14:40:00.000000000","2022-05-06T21:40:00.000000000",4851,5.85775]
["2022-05-06T14:40:00.000000000","2022-05-06T21:40:00.000000000",4865,51.03333]
["2022-05-06T14:40:00.000000000","2022-05-06T21:40:00.000000000",4869,52.125]
["2022-05-06T14:40:00.000000000","2022-05-06T21:40:00.000000000",4855,325.3167]
["2022-05-06T14:40:00.000000000","2022-05-06T21:40:00.000000000",4859,7.400879]
["2022-05-06T14:40:00.000000000","2022-05-06T21:40:00.000000000",4864,36.51667]
["2022-05-06T14:41:00.000000000","2022-05-06T21:41:00.000000000",4851,5.79425]
["2022-05-06T14:41:00.000000000","2022-05-06T21:41:00.000000000",4865,50.775]
["2022-05-06T14:41:00.000000000","2022-05-06T21:41:00.000000000",4869,51.69167]
["2022-05-06T14:41:00.000000000","2022-05-06T21:41:00.000000000",4855,325.2833]
["2022-05-06T14:41:00.000000000","2022-05-06T21:41:00.000000000",4859,7.369813]
["2022-05-06T14:41:00.000000000","2022-05-06T21:41:00.000000000",4864,36.43333]
["2022-05-06T14:42:00.000000000","2022-05-06T21:42:00.000000000",4851,5.793749]
["2022-05-06T14:42:00.000000000","2022-05-06T21:42:00.000000000",4865,50.575]
["2022-05-06T14:42:00.000000000","2022-05-06T21:42:00.000000000",4869,51.69167]
["2022-05-06T14:42:00.000000000","2022-05-06T21:42:00.000000000",4855,328.3667]
["2022-05-06T14:42:00.000000000","2022-05-06T21:42:00.000000000",4859,7.375102]
["2022-05-06T14:42:00.000000000","2022-05-06T21:42:00.000000000",4864,36.3]
["2022-05-06T14:43:00.000000000","2022-05-06T21:43:00.000000000",4851,5.7585]
["2022-05-06T14:43:00.000000000","2022-05-06T21:43:00.000000000",4865,50.74166]
["2022-05-06T14:43:00.000000000","2022-05-06T21:43:00.000000000",4869,51.76666]
["2022-05-06T14:43:00.000000000","2022-05-06T21:43:00.000000000",4855,326.9333]
["2022-05-06T14:43:00.000000000","2022-05-06T21:43:00.000000000",4859,7.293511]
["2022-05-06T14:43:00.000000000","2022-05-06T21:43:00.000000000",4864,36.49166]
["2022-05-06T14:44:00.000000000","2022-05-06T21:44:00.000000000",4851,5.74925]
["2022-05-06T14:44:00.000000000","2022-05-06T21:44:00.000000000",4865,50.71666]
["2022-05-06T14:44:00.000000000","2022-05-06T21:44:00.000000000",4869,51.775]
["2022-05-06T14:44:00.000000000","2022-05-06T21:44:00.000000000",4855,325.3667]
["2022-05-06T14:44:00.000000000","2022-05-06T21:44:00.000000000",4859,7.255545]
["2022-05-06T14:44:00.000000000","2022-05-06T21:44:00.000000000",4864,36.65]
["2022-05-06T14:45:00.000000000","2022-05-06T21:45:00.000000000",4851,5.710499]
["2022-05-06T14:45:00.000000000","2022-05-06T21:45:00.000000000",4865,51.29167]
["2022-05-06T14:45:00.000000000","2022-05-06T21:45:00.000000000",4869,51.9]
["2022-05-06T14:45:00.000000000","2022-05-06T21:45:00.000000000",4855,325.65]
["2022-05-06T14:45:00.000000000","2022-05-06T21:45:00.000000000",4859,7.24525]
["2022-05-06T14:45:00.000000000","2022-05-06T21:45:00.000000000",4864,36.625]
["2022-05-06T14:46:00.000000000","2022-05-06T21:46:00.000000000",4851,5.682]
["2022-05-06T14:46:00.000000000","2022-05-06T21:46:00.000000000",4865,51.18333]
["2022-05-06T14:46:00.000000000","2022-05-06T21:46:00.000000000",4869,51.75833]
["2022-05-06T14:46:00.000000000","2022-05-06T21:46:00.000000000",4855,325.3167]
["2022-05-06T14:46:00.000000000","2022-05-06T21:46:00.000000000",4859,7.218065]
["2022-05-06T14:46:00.000000000","2022-05-06T21:46:00.000000000",4864,36.30833]
["2022-05-06T14:47:00.000000000","2022-05-06T21:47:00.000000000",4851,5.665249]
["2022-05-06T14:47:00.000000000","2022-05-06T21:47:00.000000000",4865,51.23333]
["2022-05-06T14:47:00.000000000","2022-05-06T21:47:00.000000000",4869,51.76666]
["2022-05-06T14:47:00.000000000","2022-05-06T21:47:00.000000000",4855,326.0333]
["2022-05-06T14:47:00.000000000","2022-05-06T21:47:00.000000000",4859,7.202828]
["2022-05-06T14:47:00.000000000","2022-05-06T21:47:00.000000000",4864,36.35833]
["2022-05-06T14:48:00.000000000","2022-05-06T21:48:00.000000000",4851,5.6415]
["2022-05-06T14:48:00.000000000","2022-05-06T21:48:00.000000000",4865,51.0]
["2022-05-06T14:48:00.000000000","2022-05-06T21:48:00.000000000",4869,51.74166]
["2022-05-06T14:48:00.000000000","2022-05-06T21:48:00.000000000",4855,324.9666]
["2022-05-06T14:48:00.000000000","2022-05-06T21:48:00.000000000",4859,7.177932]
["2022-05-06T14:48:00.000000000","2022-05-06T21:48:00.000000000",4864,36.45]
["2022-05-06T14:49:00.000000000","2022-05-06T21:49:00.000000000",4851,5.61525]
["2022-05-06T14:49:00.000000000","2022-05-06T21:49:00.000000000",4865,51.28333]
["2022-05-06T14:49:00.000000000","2022-05-06T21:49:00.000000000",4869,51.85]
["2022-05-06T14:49:00.000000000","2022-05-06T21:49:00.000000000",4855,325.1]
["2022-05-06T14:49:00.000000000","2022-05-06T21:49:00.000000000",4859,7.141695]
["2022-05-06T14:49:00.000000000","2022-05-06T21:49:00.000000000",4864,36.26667]
["2022-05-06T14:50:00.000000000","2022-05-06T21:50:00.000000000",4851,5.5625]
["2022-05-06T14:50:00.000000000","2022-05-06T21:50:00.000000000",4865,51.425]
["2022-05-06T14:50:00.000000000","2022-05-06T21:50:00.000000000",4869,52.28333]
["2022-05-06T14:50:00.000000000","2022-05-06T21:50:00.000000000",4855,326.1333]
["2022-05-06T14:50:00.000000000","2022-05-06T21:50:00.000000000",4859,7.074626]
["2022-05-06T14:50:00.000000000","2022-05-06T21:50:00.000000000",4864,36.29167]
["2022-05-06T14:51:00.000000000","2022-05-06T21:51:00.000000000",4851,5.54525]
["2022-05-06T14:51:00.000000000","2022-05-06T21:51:00.000000000",4865,51.74166]
["2022-05-06T14:51:00.000000000","2022-05-06T21:51:00.000000000",4869,52.03333]
["2022-05-06T14:51:00.000000000","2022-05-06T21:51:00.000000000",4855,325.1]
["2022-05-06T14:51:00.000000000","2022-05-06T21:51:00.000000000",4859,7.050667]
["2022-05-06T14:51:00.000000000","2022-05-06T21:51:00.000000000",4864,36.09167]
["2022-05-06T14:52:00.000000000","2022-05-06T21:52:00.000000000",4851,5.537]
["2022-05-06T14:52:00.000000000","2022-05-06T21:52:00.000000000",4865,51.94167]
["2022-05-06T14:52:00.000000000","2022-05-06T21:52:00.000000000",4869,52.21666]
["2022-05-06T14:52:00.000000000","2022-05-06T21:52:00.000000000",4855,326.15]
["2022-05-06T14:52:00.000000000","2022-05-06T21:52:00.000000000",4859,7.020597]
["2022-05-06T14:52:00.000000000","2022-05-06T21:52:00.000000000",4864,36.15]
["2022-05-06T14:53:00.000000000","2022-05-06T21:53:00.000000000",4851,5.5065]
["2022-05-06T14:53:00.000000000","2022-05-06T21:53:00.000000000",4865,51.14166]
["2022-05-06T14:53:00.000000000","2022-05-06T21:53:00.000000000",4869,51.85833]
["2022-05-06T14:53:00.000000000","2022-05-06T21:53:00.000000000",4855,326.4333]
["2022-05-06T14:53:00.000000000","2022-05-06T21:53:00.000000000",4859,7.008824]
["2022-05-06T14:53:00.000000000","2022-05-06T21:53:00.000000000",4864,36.325]
["2022-05-06T14:54:00.000000000","2022-05-06T21:54:00.000000000",4851,5.4855]
["2022-05-06T14:54:00.000000000","2022-05-06T21:54:00.000000000",4865,50.65833]
["2022-05-06T14:54:00.000000000","2022-05-06T21:54:00.000000000",4869,51.55833]
["2022-05-06T14:54:00.000000000","2022-05-06T21:54:00.000000000",4855,327.05]
["2022-05-06T14:54:00.000000000","2022-05-06T21:54:00.000000000",4859,6.969588]
["2022-05-06T14:54:00.000000000","2022-05-06T21:54:00.000000000",4864,36.39167]
["2022-05-06T14:55:00.000000000","2022-05-06T21:55:00.000000000",4851,5.42975]
["2022-05-06T14:55:00.000000000","2022-05-06T21:55:00.000000000",4865,50.63333]
["2022-05-06T14:55:00.000000000","2022-05-06T21:55:00.000000000",4869,51.425]
["2022-05-06T14:55:00.000000000","2022-05-06T21:55:00.000000000",4855,326.7167]
["2022-05-06T14:55:00.000000000","2022-05-06T21:55:00.000000000",4859,6.907261]
["2022-05-06T14:55:00.000000000","2022-05-06T21:55:00.000000000",4864,36.44167]
["2022-05-06T14:56:00.000000000","2022-05-06T21:56:00.000000000",4851,5.4125]
["2022-05-06T14:56:00.000000000","2022-05-06T21:56:00.000000000",4865,50.86666]
["2022-05-06T14:56:00.000000000","2022-05-06T21:56:00.000000000",4869,51.88333]
["2022-05-06T14:56:00.000000000","2022-05-06T21:56:00.000000000",4855,326.6833]
["2022-05-06T14:56:00.000000000","2022-05-06T21:56:00.000000000",4859,6.87616]
["2022-05-06T14:56:00.000000000","2022-05-06T21:56:00.000000000",4864,36.44167]
["2022-05-06T14:57:00.000000000","2022-05-06T21:57:00.000000000",4851,5.37475]
["2022-05-06T14:57:00.000000000","2022-05-06T21:57:00.000000000",4865,51.025]
["2022-05-06T14:57:00.000000000","2022-05-06T21:57:00.000000000",4869,51.94167]
["2022-05-06T14:57:00.000000000","2022-05-06T21:57:00.000000000",4855,326.9333]
["2022-05-06T14:57:00.000000000","2022-05-06T21:57:00.000000000",4859,6.826645]
["2022-05-06T14:57:00.000000000","2022-05-06T21:57:00.000000000",4864,36.61666]
["2022-05-06T14:58:00.000000000","2022-05-06T21:58:00.000000000",4851,5.341249]
["2022-05-06T14:58:00.000000000","2022-05-06T21:58:00.000000000",4865,50.81667]
["2022-05-06T14:58:00.000000000","2022-05-06T21:58:00.000000000",4869,51.5]
["2022-05-06T14:58:00.000000000","2022-05-06T21:58:00.000000000",4855,326.6333]
["2022-05-06T14:58:00.000000000","2022-05-06T21:58:00.000000000",4859,6.807036]
["2022-05-06T14:58:00.000000000","2022-05-06T21:58:00.000000000",4864,36.55833]
["2022-05-06T14:59:00.000000000","2022-05-06T21:59:00.000000000",4851,5.322]
["2022-05-06T14:59:00.000000000","2022-05-06T21:59:00.000000000",4865,51.06667]
["2022-05-06T14:59:00.000000000","2022-05-06T21:59:00.000000000",4869,51.55]
["2022-05-06T14:59:00.000000000","2022-05-06T21:59:00.000000000",4855,326.8]
["2022-05-06T14:59:00.000000000","2022-05-06T21:59:00.000000000",4859,6.785461]
["2022-05-06T14:59:00.000000000","2022-05-06T21:59:00.000000000",4864,35.91667]
["2022-05-06T15:00:00.000000000","2022-05-06T22:00:00.000000000",4851,5.28325]
["2022-05-06T15:00:00.000000000","2022-05-06T22:00:00.000000000",4865,51.05]
["2022-05-06T15:00:00.000000000","2022-05-06T22:00:00.000000000",4869,51.26666]
["2022-05-06T15:00:00.000000000","2022-05-06T22:00:00.000000000",4855,328.6333]
["2022-05-06T15:00:00.000000000","2022-05-06T22:00:00.000000000",4859,6.756599]
["2022-05-06T15:00:00.000000000","2022-05-06T22:00:00.000000000",4864,35.31667]
["2022-05-06T15:01:00.000000000","2022-05-06T22:01:00.000000000",4851,5.25225]
["2022-05-06T15:01:00.000000000","2022-05-06T22:01:00.000000000",4865,50.875]
["2022-05-06T15:01:00.000000000","2022-05-06T22:01:00.000000000",4869,51.01667]
["2022-05-06T15:01:00.000000000","2022-05-06T22:01:00.000000000",4855,329.4833]
["2022-05-06T15:01:00.000000000","2022-05-06T22:01:00.000000000",4859,6.697958]
["2022-05-06T15:01:00.000000000","2022-05-06T22:01:00.000000000",4864,35.13334]
["2022-05-06T15:02:00.000000000","2022-05-06T22:02:00.000000000",4851,5.25275]
["2022-05-06T15:02:00.000000000","2022-05-06T22:02:00.000000000",4865,50.225]
["2022-05-06T15:02:00.000000000","2022-05-06T22:02:00.000000000",4869,51.075]
["2022-05-06T15:02:00.000000000","2022-05-06T22:02:00.000000000",4855,329.0833]
["2022-05-06T15:02:00.000000000","2022-05-06T22:02:00.000000000",4859,6.660019]
["2022-05-06T15:02:00.000000000","2022-05-06T22:02:00.000000000",4864,35.4]
["2022-05-06T15:03:00.000000000","2022-05-06T22:03:00.000000000",4851,5.19425]
["2022-05-06T15:03:00.000000000","2022-05-06T22:03:00.000000000",4865,49.8]
["2022-05-06T15:03:00.000000000","2022-05-06T22:03:00.000000000",4869,50.56667]
["2022-05-06T15:03:00.000000000","2022-05-06T22:03:00.000000000",4855,330.3667]
["2022-05-06T15:03:00.000000000","2022-05-06T22:03:00.000000000",4859,6.642126]
["2022-05-06T15:03:00.000000000","2022-05-06T22:03:00.000000000",4864,35.58333]
["2022-05-06T15:04:00.000000000","2022-05-06T22:04:00.000000000",4851,5.15175]
["2022-05-06T15:04:00.000000000","2022-05-06T22:04:00.000000000",4865,50.15]
["2022-05-06T15:04:00.000000000","2022-05-06T22:04:00.000000000",4869,50.63333]
["2022-05-06T15:04:00.000000000","2022-05-06T22:04:00.000000000",4855,329.9167]
["2022-05-06T15:04:00.000000000","2022-05-06T22:04:00.000000000",4859,6.610831]
["2022-05-06T15:04:00.000000000","2022-05-06T22:04:00.000000000",4864,35.74166]
["2022-05-06T15:05:00.000000000","2022-05-06T22:05:00.000000000",4851,5.125]
["2022-05-06T15:05:00.000000000","2022-05-06T22:05:00.000000000",4865,49.94167]
["2022-05-06T15:05:00.000000000","2022-05-06T22:05:00.000000000",4869,50.35833]
["2022-05-06T15:05:00.000000000","2022-05-06T22:05:00.000000000",4855,329.1833]
["2022-05-06T15:05:00.000000000","2022-05-06T22:05:00.000000000",4859,6.591391]
["2022-05-06T15:05:00.000000000","2022-05-06T22:05:00.000000000",4864,35.61666]
["2022-05-06T15:06:00.000000000","2022-05-06T22:06:00.000000000",4851,5.10225]
["2022-05-06T15:06:00.000000000","2022-05-06T22:06:00.000000000",4865,49.91667]
["2022-05-06T15:06:00.000000000","2022-05-06T22:06:00.000000000",4869,50.22499]
["2022-05-06T15:06:00.000000000","2022-05-06T22:06:00.000000000",4855,329.8]
["2022-05-06T15:06:00.000000000","2022-05-06T22:06:00.000000000",4859,6.580639]
["2022-05-06T15:06:00.000000000","2022-05-06T22:06:00.000000000",4864,35.61667]
["2022-05-06T15:07:00.000000000","2022-05-06T22:07:00.000000000",4851,5.10575]
["2022-05-06T15:07:00.000000000","2022-05-06T22:07:00.000000000",4865,49.45833]
["2022-05-06T15:07:00.000000000","2022-05-06T22:07:00.000000000",4869,50.375]
["2022-05-06T15:07:00.000000000","2022-05-06T22:07:00.000000000",4855,330.2667]
["2022-05-06T15:07:00.000000000","2022-05-06T22:07:00.000000000",4859,6.52438]
["2022-05-06T15:07:00.000000000","2022-05-06T22:07:00.000000000",4864,35.69167]
["2022-05-06T15:08:00.000000000","2022-05-06T22:08:00.000000000",4851,5.04775]
["2022-05-06T15:08:00.000000000","2022-05-06T22:08:00.000000000",4865,49.125]
["2022-05-06T15:08:00.000000000","2022-05-06T22:08:00.000000000",4869,50.05833]
["2022-05-06T15:08:00.000000000","2022-05-06T22:08:00.000000000",4855,329.8]
["2022-05-06T15:08:00.000000000","2022-05-06T22:08:00.000000000",4859,6.470552]
["2022-05-06T15:08:00.000000000","2022-05-06T22:08:00.000000000",4864,35.625]
["2022-05-06T15:09:00.000000000","2022-05-06T22:09:00.000000000",4851,5.01625]
["2022-05-06T15:09:00.000000000","2022-05-06T22:09:00.000000000",4865,49.63333]
["2022-05-06T15:09:00.000000000","2022-05-06T22:09:00.000000000",4869,50.05833]
["2022-05-06T15:09:00.000000000","2022-05-06T22:09:00.000000000",4855,330.0]
["2022-05-06T15:09:00.000000000","2022-05-06T22:09:00.000000000",4859,6.453566]
["2022-05-06T15:09:00.000000000","2022-05-06T22:09:00.000000000",4864,35.54167]
["2022-05-06T15:10:00.000000000","2022-05-06T22:10:00.000000000",4851,4.99225]
["2022-05-06T15:10:00.000000000","2022-05-06T22:10:00.000000000",4865,49.90833]
["2022-05-06T15:10:00.000000000","2022-05-06T22:10:00.000000000",4869,50.15833]
["2022-05-06T15:10:00.000000000","2022-05-06T22:10:00.000000000",4855,331.1833]
["2022-05-06T15:10:00.000000000","2022-05-06T22:10:00.000000000",4859,6.407234]
["2022-05-06T15:10:00.000000000","2022-05-06T22:10:00.000000000",4864,35.38334]
["2022-05-06T15:11:00.000000000","2022-05-06T22:11:00.000000000",4851,4.951]
["2022-05-06T15:11:00.000000000","2022-05-06T22:11:00.000000000",4865,49.83333]
["2022-05-06T15:11:00.000000000","2022-05-06T22:11:00.000000000",4869,50.04167]
["2022-05-06T15:11:00.000000000","2022-05-06T22:11:00.000000000",4855,331.9833]
["2022-05-06T15:11:00.000000000","2022-05-06T22:11:00.000000000",4859,6.373383]
["2022-05-06T15:11:00.000000000","2022-05-06T22:11:00.000000000",4864,35.125]
["2022-05-06T15:12:00.000000000","2022-05-06T22:12:00.000000000",4851,4.94325]
["2022-05-06T15:12:00.000000000","2022-05-06T22:12:00.000000000",4865,49.30833]
["2022-05-06T15:12:00.000000000","2022-05-06T22:12:00.000000000",4869,49.95833]
["2022-05-06T15:12:00.000000000","2022-05-06T22:12:00.000000000",4855,330.8667]
["2022-05-06T15:12:00.000000000","2022-05-06T22:12:00.000000000",4859,6.350113]
["2022-05-06T15:12:00.000000000","2022-05-06T22:12:00.000000000",4864,35.36666]
["2022-05-06T15:13:00.000000000","2022-05-06T22:13:00.000000000",4851,4.8895]
["2022-05-06T15:13:00.000000000","2022-05-06T22:13:00.000000000",4865,49.22499]
["2022-05-06T15:13:00.000000000","2022-05-06T22:13:00.000000000",4869,49.625]
["2022-05-06T15:13:00.000000000","2022-05-06T22:13:00.000000000",4855,330.6833]
["2022-05-06T15:13:00.000000000","2022-05-06T22:13:00.000000000",4859,6.289039]
["2022-05-06T15:13:00.000000000","2022-05-06T22:13:00.000000000",4864,35.40833]
["2022-05-06T15:14:00.000000000","2022-05-06T22:14:00.000000000",4851,4.85575]
["2022-05-06T15:14:00.000000000","2022-05-06T22:14:00.000000000",4865,48.89167]
["2022-05-06T15:14:00.000000000","2022-05-06T22:14:00.000000000",4869,49.48333]
["2022-05-06T15:14:00.000000000","2022-05-06T22:14:00.000000000",4855,330.7834]
["2022-05-06T15:14:00.000000000","2022-05-06T22:14:00.000000000",4859,6.254734]
["2022-05-06T15:14:00.000000000","2022-05-06T22:14:00.000000000",4864,35.425]
["2022-05-06T15:15:00.000000000","2022-05-06T22:15:00.000000000",4851,4.83475]
["2022-05-06T15:15:00.000000000","2022-05-06T22:15:00.000000000",4865,48.90833]
["2022-05-06T15:15:00.000000000","2022-05-06T22:15:00.000000000",4869,49.525]
["2022-05-06T15:15:00.000000000","2022-05-06T22:15:00.000000000",4855,331.7]
["2022-05-06T15:15:00.000000000","2022-05-06T22:15:00.000000000",4859,6.218283]
["2022-05-06T15:15:00.000000000","2022-05-06T22:15:00.000000000",4864,35.54167]
["2022-05-06T15:16:00.000000000","2022-05-06T22:16:00.000000000",4851,4.791]
["2022-05-06T15:16:00.000000000","2022-05-06T22:16:00.000000000",4865,49.25833]
["2022-05-06T15:16:00.000000000","2022-05-06T22:16:00.000000000",4869,49.75]
["2022-05-06T15:16:00.000000000","2022-05-06T22:16:00.000000000",4855,329.2]
["2022-05-06T15:16:00.000000000","2022-05-06T22:16:00.000000000",4859,6.177712]
["2022-05-06T15:16:00.000000000","2022-05-06T22:16:00.000000000",4864,35.6]
["2022-05-06T15:17:00.000000000","2022-05-06T22:17:00.000000000",4851,4.7525]
["2022-05-06T15:17:00.000000000","2022-05-06T22:17:00.000000000",4865,49.29167]
["2022-05-06T15:17:00.000000000","2022-05-06T22:17:00.000000000",4869,49.95]
["2022-05-06T15:17:00.000000000","2022-05-06T22:17:00.000000000",4855,329.0833]
["2022-05-06T15:17:00.000000000","2022-05-06T22:17:00.000000000",4859,6.114883]
["2022-05-06T15:17:00.000000000","2022-05-06T22:17:00.000000000",4864,35.94167]
["2022-05-06T15:18:00.000000000","2022-05-06T22:18:00.000000000",4851,4.71425]
["2022-05-06T15:18:00.000000000","2022-05-06T22:18:00.000000000",4865,48.68333]
["2022-05-06T15:18:00.000000000","2022-05-06T22:18:00.000000000",4869,49.45]
["2022-05-06T15:18:00.000000000","2022-05-06T22:18:00.000000000",4855,329.55]
["2022-05-06T15:18:00.000000000","2022-05-06T22:18:00.000000000",4859,6.088104]
["2022-05-06T15:18:00.000000000","2022-05-06T22:18:00.000000000",4864,36.05833]
["2022-05-06T15:19:00.000000000","2022-05-06T22:19:00.000000000",4851,4.663]
["2022-05-06T15:19:00.000000000","2022-05-06T22:19:00.000000000",4865,48.59166]
["2022-05-06T15:19:00.000000000","2022-05-06T22:19:00.000000000",4869,49.35833]
["2022-05-06T15:19:00.000000000","2022-05-06T22:19:00.000000000",4855,329.9833]
["2022-05-06T15:19:00.000000000","2022-05-06T22:19:00.000000000",4859,6.053362]
["2022-05-06T15:19:00.000000000","2022-05-06T22:19:00.000000000",4864,35.96667]
["2022-05-06T15:20:00.000000000","2022-05-06T22:20:00.000000000",4851,4.65275]
["2022-05-06T15:20:00.000000000","2022-05-06T22:20:00.000000000",4865,48.83333]
["2022-05-06T15:20:00.000000000","2022-05-06T22:20:00.000000000",4869,49.38333]
["2022-05-06T15:20:00.000000000","2022-05-06T22:20:00.000000000",4855,330.0167]
["2022-05-06T15:20:00.000000000","2022-05-06T22:20:00.000000000",4859,6.003765]
["2022-05-06T15:20:00.000000000","2022-05-06T22:20:00.000000000",4864,35.9]
["2022-05-06T15:21:00.000000000","2022-05-06T22:21:00.000000000",4851,4.63225]
["2022-05-06T15:21:00.000000000","2022-05-06T22:21:00.000000000",4865,48.79167]
["2022-05-06T15:21:00.000000000","2022-05-06T22:21:00.000000000",4869,49.20833]
["2022-05-06T15:21:00.000000000","2022-05-06T22:21:00.000000000",4855,330.15]
["2022-05-06T15:21:00.000000000","2022-05-06T22:21:00.000000000",4859,5.97893]
["2022-05-06T15:21:00.000000000","2022-05-06T22:21:00.000000000",4864,35.75833]
["2022-05-06T15:22:00.000000000","2022-05-06T22:22:00.000000000",4851,4.622]
["2022-05-06T15:22:00.000000000","2022-05-06T22:22:00.000000000",4865,48.65]
["2022-05-06T15:22:00.000000000","2022-05-06T22:22:00.000000000",4869,49.05]
["2022-05-06T15:22:00.000000000","2022-05-06T22:22:00.000000000",4855,331.8333]
["2022-05-06T15:22:00.000000000","2022-05-06T22:22:00.000000000",4859,5.950202]
["2022-05-06T15:22:00.000000000","2022-05-06T22:22:00.000000000",4864,35.80833]
["2022-05-06T15:23:00.000000000","2022-05-06T22:23:00.000000000",4851,4.58225]
["2022-05-06T15:23:00.000000000","2022-05-06T22:23:00.000000000",4865,48.4]
["2022-05-06T15:23:00.000000000","2022-05-06T22:23:00.000000000",4869,48.95833]
["2022-05-06T15:23:00.000000000","2022-05-06T22:23:00.000000000",4855,330.6667]
["2022-05-06T15:23:00.000000000","2022-05-06T22:23:00.000000000",4859,5.908375]
["2022-05-06T15:23:00.000000000","2022-05-06T22:23:00.000000000",4864,35.8]
["2022-05-06T15:24:00.000000000","2022-05-06T22:24:00.000000000",4851,4.5625]
["2022-05-06T15:24:00.000000000","2022-05-06T22:24:00.000000000",4865,48.09166]
["2022-05-06T15:24:00.000000000","2022-05-06T22:24:00.000000000",4869,48.75]
["2022-05-06T15:24:00.000000000","2022-05-06T22:24:00.000000000",4855,331.4333]
["2022-05-06T15:24:00.000000000","2022-05-06T22:24:00.000000000",4859,5.887186]
["2022-05-06T15:24:00.000000000","2022-05-06T22:24:00.000000000",4864,35.725]
["2022-05-06T15:25:00.000000000","2022-05-06T22:25:00.000000000",4851,4.5165]
["2022-05-06T15:25:00.000000000","2022-05-06T22:25:00.000000000",4865,47.26666]
["2022-05-06T15:25:00.000000000","2022-05-06T22:25:00.000000000",4869,48.24166]
["2022-05-06T15:25:00.000000000","2022-05-06T22:25:00.000000000",4855,331.3333]
["2022-05-06T15:25:00.000000000","2022-05-06T22:25:00.000000000",4859,5.848095]
["2022-05-06T15:25:00.000000000","2022-05-06T22:25:00.000000000",4864,35.71667]
["2022-05-06T15:26:00.000000000","2022-05-06T22:26:00.000000000",4851,4.46825]
["2022-05-06T15:26:00.000000000","2022-05-06T22:26:00.000000000",4865,47.19167]
["2022-05-06T15:26:00.000000000","2022-05-06T22:26:00.000000000",4869,48.13333]
["2022-05-06T15:26:00.000000000","2022-05-06T22:26:00.000000000",4855,331.35]
["2022-05-06T15:26:00.000000000","2022-05-06T22:26:00.000000000",4859,5.81279]
["2022-05-06T15:26:00.000000000","2022-05-06T22:26:00.000000000",4864,35.525]
["2022-05-06T15:27:00.000000000","2022-05-06T22:27:00.000000000",4851,4.44975]
["2022-05-06T15:27:00.000000000","2022-05-06T22:27:00.000000000",4865,47.20833]
["2022-05-06T15:27:00.000000000","2022-05-06T22:27:00.000000000",4869,48.16667]
["2022-05-06T15:27:00.000000000","2022-05-06T22:27:00.000000000",4855,331.55]
["2022-05-06T15:27:00.000000000","2022-05-06T22:27:00.000000000",4859,5.787643]
["2022-05-06T15:27:00.000000000","2022-05-06T22:27:00.000000000",4864,35.64167]
["2022-05-06T15:28:00.000000000","2022-05-06T22:28:00.000000000",4851,4.42]
["2022-05-06T15:28:00.000000000","2022-05-06T22:28:00.000000000",4865,47.25833]
["2022-05-06T15:28:00.000000000","2022-05-06T22:28:00.000000000",4869,47.99166]
["2022-05-06T15:28:00.000000000","2022-05-06T22:28:00.000000000",4855,331.3667]
["2022-05-06T15:28:00.000000000","2022-05-06T22:28:00.000000000",4859,5.759224]
["2022-05-06T15:28:00.000000000","2022-05-06T22:28:00.000000000",4864,35.65833]
["2022-05-06T15:29:00.000000000","2022-05-06T22:29:00.000000000",4851,4.36625]
["2022-05-06T15:29:00.000000000","2022-05-06T22:29:00.000000000",4865,46.95]
["2022-05-06T15:29:00.000000000","2022-05-06T22:29:00.000000000",4869,47.86666]
["2022-05-06T15:29:00.000000000","2022-05-06T22:29:00.000000000",4855,335.2]
["2022-05-06T15:29:00.000000000","2022-05-06T22:29:00.000000000",4859,5.680874]
["2022-05-06T15:29:00.000000000","2022-05-06T22:29:00.000000000",4864,35.36666]
["2022-05-06T15:30:00.000000000","2022-05-06T22:30:00.000000000",4851,4.3305]
["2022-05-06T15:30:00.000000000","2022-05-06T22:30:00.000000000",4865,47.09166]
["2022-05-06T15:30:00.000000000","2022-05-06T22:30:00.000000000",4869,47.68333]
["2022-05-06T15:30:00.000000000","2022-05-06T22:30:00.000000000",4855,334.0667]
["2022-05-06T15:30:00.000000000","2022-05-06T22:30:00.000000000",4859,5.653967]
["2022-05-06T15:30:00.000000000","2022-05-06T22:30:00.000000000",4864,35.28333]
["2022-05-06T15:31:00.000000000","2022-05-06T22:31:00.000000000",4851,4.29175]
["2022-05-06T15:31:00.000000000","2022-05-06T22:31:00.000000000",4865,47.19167]
["2022-05-06T15:31:00.000000000","2022-05-06T22:31:00.000000000",4869,47.65833]
["2022-05-06T15:31:00.000000000","2022-05-06T22:31:00.000000000",4855,335.25]
["2022-05-06T15:31:00.000000000","2022-05-06T22:31:00.000000000",4859,5.611917]
["2022-05-06T15:31:00.000000000","2022-05-06T22:31:00.000000000",4864,35.125]
["2022-05-06T15:32:00.000000000","2022-05-06T22:32:00.000000000",4851,4.27625]
["2022-05-06T15:32:00.000000000","2022-05-06T22:32:00.000000000",4865,47.48333]
["2022-05-06T15:32:00.000000000","2022-05-06T22:32:00.000000000",4869,48.01667]
["2022-05-06T15:32:00.000000000","2022-05-06T22:32:00.000000000",4855,332.7834]
["2022-05-06T15:32:00.000000000","2022-05-06T22:32:00.000000000",4859,5.576422]
["2022-05-06T15:32:00.000000000","2022-05-06T22:32:00.000000000",4864,35.20833]
["2022-05-06T15:33:00.000000000","2022-05-06T22:33:00.000000000",4851,4.25175]
["2022-05-06T15:33:00.000000000","2022-05-06T22:33:00.000000000",4865,47.71666]
["2022-05-06T15:33:00.000000000","2022-05-06T22:33:00.000000000",4869,47.925]
["2022-05-06T15:33:00.000000000","2022-05-06T22:33:00.000000000",4855,332.55]
["2022-05-06T15:33:00.000000000","2022-05-06T22:33:00.000000000",4859,5.542267]
["2022-05-06T15:33:00.000000000","2022-05-06T22:33:00.000000000",4864,35.35]
["2022-05-06T15:34:00.000000000","2022-05-06T22:34:00.000000000",4851,4.1865]
["2022-05-06T15:34:00.000000000","2022-05-06T22:34:00.000000000",4865,47.6]
["2022-05-06T15:34:00.000000000","2022-05-06T22:34:00.000000000",4869,47.81667]
["2022-05-06T15:34:00.000000000","2022-05-06T22:34:00.000000000",4855,332.75]
["2022-05-06T15:34:00.000000000","2022-05-06T22:34:00.000000000",4859,5.460361]
["2022-05-06T15:34:00.000000000","2022-05-06T22:34:00.000000000",4864,35.33333]
["2022-05-06T15:35:00.000000000","2022-05-06T22:35:00.000000000",4851,4.1695]
["2022-05-06T15:35:00.000000000","2022-05-06T22:35:00.000000000",4865,47.775]
["2022-05-06T15:35:00.000000000","2022-05-06T22:35:00.000000000",4869,48.025]
["2022-05-06T15:35:00.000000000","2022-05-06T22:35:00.000000000",4855,332.3333]
["2022-05-06T15:35:00.000000000","2022-05-06T22:35:00.000000000",4859,5.409586]
["2022-05-06T15:35:00.000000000","2022-05-06T22:35:00.000000000",4864,35.19167]
["2022-05-06T15:36:00.000000000","2022-05-06T22:36:00.000000000",4851,4.15025]
["2022-05-06T15:36:00.000000000","2022-05-06T22:36:00.000000000",4865,47.425]
["2022-05-06T15:36:00.000000000","2022-05-06T22:36:00.000000000",4869,47.825]
["2022-05-06T15:36:00.000000000","2022-05-06T22:36:00.000000000",4855,333.2333]
["2022-05-06T15:36:00.000000000","2022-05-06T22:36:00.000000000",4859,5.36464]
["2022-05-06T15:36:00.000000000","2022-05-06T22:36:00.000000000",4864,35.2]
["2022-05-06T15:37:00.000000000","2022-05-06T22:37:00.000000000",4851,4.08925]
["2022-05-06T15:37:00.000000000","2022-05-06T22:37:00.000000000",4865,47.04167]
["2022-05-06T15:37:00.000000000","2022-05-06T22:37:00.000000000",4869,47.6]
["2022-05-06T15:37:00.000000000","2022-05-06T22:37:00.000000000",4855,333.1167]
["2022-05-06T15:37:00.000000000","2022-05-06T22:37:00.000000000",4859,5.32795]
["2022-05-06T15:37:00.000000000","2022-05-06T22:37:00.000000000",4864,35.26667]
["2022-05-06T15:38:00.000000000","2022-05-06T22:38:00.000000000",4851,4.0405]
["2022-05-06T15:38:00.000000000","2022-05-06T22:38:00.000000000",4865,46.99166]
["2022-05-06T15:38:00.000000000","2022-05-06T22:38:00.000000000",4869,47.51667]
["2022-05-06T15:38:00.000000000","2022-05-06T22:38:00.000000000",4855,333.9333]
["2022-05-06T15:38:00.000000000","2022-05-06T22:38:00.000000000",4859,5.262584]
["2022-05-06T15:38:00.000000000","2022-05-06T22:38:00.000000000",4864,35.09167]
["2022-05-06T15:39:00.000000000","2022-05-06T22:39:00.000000000",4851,3.974]
["2022-05-06T15:39:00.000000000","2022-05-06T22:39:00.000000000",4865,46.84166]
["2022-05-06T15:39:00.000000000","2022-05-06T22:39:00.000000000",4869,47.45833]
["2022-05-06T15:39:00.000000000","2022-05-06T22:39:00.000000000",4855,334.1333]
["2022-05-06T15:39:00.000000000","2022-05-06T22:39:00.000000000",4859,5.214305]
["2022-05-06T15:39:00.000000000","2022-05-06T22:39:00.000000000",4864,35.11666]
["2022-05-06T15:40:00.000000000","2022-05-06T22:40:00.000000000",4851,3.95525]
["2022-05-06T15:40:00.000000000","2022-05-06T22:40:00.000000000",4865,46.64166]
["2022-05-06T15:40:00.000000000","2022-05-06T22:40:00.000000000",4869,47.425]
["2022-05-06T15:40:00.000000000","2022-05-06T22:40:00.000000000",4855,333.95]
["2022-05-06T15:40:00.000000000","2022-05-06T22:40:00.000000000",4859,5.182467]
["2022-05-06T15:40:00.000000000","2022-05-06T22:40:00.000000000",4864,35.30833]
["2022-05-06T15:41:00.000000000","2022-05-06T22:41:00.000000000",4851,4.0185]
["2022-05-06T15:41:00.000000000","2022-05-06T22:41:00.000000000",4865,46.675]
["2022-05-06T15:41:00.000000000","2022-05-06T22:41:00.000000000",4869,47.26666]
["2022-05-06T15:41:00.000000000","2022-05-06T22:41:00.000000000",4855,334.4]
["2022-05-06T15:41:00.000000000","2022-05-06T22:41:00.000000000",4859,5.180292]
["2022-05-06T15:41:00.000000000","2022-05-06T22:41:00.000000000",4864,35.26667]
["2022-05-06T15:42:00.000000000","2022-05-06T22:42:00.000000000",4851,3.97]
["2022-05-06T15:42:00.000000000","2022-05-06T22:42:00.000000000",4865,46.775]
["2022-05-06T15:42:00.000000000","2022-05-06T22:42:00.000000000",4869,47.31667]
["2022-05-06T15:42:00.000000000","2022-05-06T22:42:00.000000000",4855,333.4666]
["2022-05-06T15:42:00.000000000","2022-05-06T22:42:00.000000000",4859,5.155626]
["2022-05-06T15:42:00.000000000","2022-05-06T22:42:00.000000000",4864,35.275]
["2022-05-06T15:43:00.000000000","2022-05-06T22:43:00.000000000",4851,3.91925]
["2022-05-06T15:43:00.000000000","2022-05-06T22:43:00.000000000",4865,46.38333]
["2022-05-06T15:43:00.000000000","2022-05-06T22:43:00.000000000",4869,46.80833]
["2022-05-06T15:43:00.000000000","2022-05-06T22:43:00.000000000",4855,334.8]
["2022-05-06T15:43:00.000000000","2022-05-06T22:43:00.000000000",4859,5.154183]
["2022-05-06T15:43:00.000000000","2022-05-06T22:43:00.000000000",4864,35.28333]
["2022-05-06T15:44:00.000000000","2022-05-06T22:44:00.000000000",4851,3.87725]
["2022-05-06T15:44:00.000000000","2022-05-06T22:44:00.000000000",4865,46.025]
["2022-05-06T15:44:00.000000000","2022-05-06T22:44:00.000000000",4869,46.59999]
["2022-05-06T15:44:00.000000000","2022-05-06T22:44:00.000000000",4855,335.2]
["2022-05-06T15:44:00.000000000","2022-05-06T22:44:00.000000000",4859,5.093597]
["2022-05-06T15:44:00.000000000","2022-05-06T22:44:00.000000000",4864,35.03333]
["2022-05-06T15:45:00.000000000","2022-05-06T22:45:00.000000000",4851,3.851]
["2022-05-06T15:45:00.000000000","2022-05-06T22:45:00.000000000",4865,45.88333]
["2022-05-06T15:45:00.000000000","2022-05-06T22:45:00.000000000",4869,46.28333]
["2022-05-06T15:45:00.000000000","2022-05-06T22:45:00.000000000",4855,335.3]
["2022-05-06T15:45:00.000000000","2022-05-06T22:45:00.000000000",4859,5.045918]
["2022-05-06T15:45:00.000000000","2022-05-06T22:45:00.000000000",4864,34.9]
["2022-05-06T15:46:00.000000000","2022-05-06T22:46:00.000000000",4851,3.804]
["2022-05-06T15:46:00.000000000","2022-05-06T22:46:00.000000000",4865,45.71666]
["2022-05-06T15:46:00.000000000","2022-05-06T22:46:00.000000000",4869,46.04167]
["2022-05-06T15:46:00.000000000","2022-05-06T22:46:00.000000000",4855,335.2]
["2022-05-06T15:46:00.000000000","2022-05-06T22:46:00.000000000",4859,5.009071]
["2022-05-06T15:46:00.000000000","2022-05-06T22:46:00.000000000",4864,34.75833]
["2022-05-06T15:47:00.000000000","2022-05-06T22:47:00.000000000",4851,3.766]
["2022-05-06T15:47:00.000000000","2022-05-06T22:47:00.000000000",4865,45.69167]
["2022-05-06T15:47:00.000000000","2022-05-06T22:47:00.000000000",4869,45.91667]
["2022-05-06T15:47:00.000000000","2022-05-06T22:47:00.000000000",4855,337.25]
["2022-05-06T15:47:00.000000000","2022-05-06T22:47:00.000000000",4859,4.953234]
["2022-05-06T15:47:00.000000000","2022-05-06T22:47:00.000000000",4864,34.74166]
["2022-05-06T15:48:00.000000000","2022-05-06T22:48:00.000000000",4851,3.7205]
["2022-05-06T15:48:00.000000000","2022-05-06T22:48:00.000000000",4865,45.75833]
["2022-05-06T15:48:00.000000000","2022-05-06T22:48:00.000000000",4869,45.74166]
["2022-05-06T15:48:00.000000000","2022-05-06T22:48:00.000000000",4855,337.9333]
["2022-05-06T15:48:00.000000000","2022-05-06T22:48:00.000000000",4859,4.916921]
["2022-05-06T15:48:00.000000000","2022-05-06T22:48:00.000000000",4864,34.53333]
["2022-05-06T15:49:00.000000000","2022-05-06T22:49:00.000000000",4851,3.71875]
["2022-05-06T15:49:00.000000000","2022-05-06T22:49:00.000000000",4865,45.43333]
["2022-05-06T15:49:00.000000000","2022-05-06T22:49:00.000000000",4869,45.43333]
["2022-05-06T15:49:00.000000000","2022-05-06T22:49:00.000000000",4855,335.6]
["2022-05-06T15:49:00.000000000","2022-05-06T22:49:00.000000000",4859,4.830765]
["2022-05-06T15:49:00.000000000","2022-05-06T22:49:00.000000000",4864,34.24166]
["2022-05-06T15:50:00.000000000","2022-05-06T22:50:00.000000000",4851,3.70475]
["2022-05-06T15:50:00.000000000","2022-05-06T22:50:00.000000000",4865,45.175]
["2022-05-06T15:50:00.000000000","2022-05-06T22:50:00.000000000",4869,45.16667]
["2022-05-06T15:50:00.000000000","2022-05-06T22:50:00.000000000",4855,338.1833]
["2022-05-06T15:50:00.000000000","2022-05-06T22:50:00.000000000",4859,4.881161]
["2022-05-06T15:50:00.000000000","2022-05-06T22:50:00.000000000",4864,33.83333]
["2022-05-06T15:51:00.000000000","2022-05-06T22:51:00.000000000",4851,3.6695]
["2022-05-06T15:51:00.000000000","2022-05-06T22:51:00.000000000",4865,45.13333]
["2022-05-06T15:51:00.000000000","2022-05-06T22:51:00.000000000",4869,45.06667]
["2022-05-06T15:51:00.000000000","2022-05-06T22:51:00.000000000",4855,340.2]
["2022-05-06T15:51:00.000000000","2022-05-06T22:51:00.000000000",4859,4.835066]
["2022-05-06T15:51:00.000000000","2022-05-06T22:51:00.000000000",4864,34.15833]
["2022-05-06T15:52:00.000000000","2022-05-06T22:52:00.000000000",4851,3.6165]
["2022-05-06T15:52:00.000000000","2022-05-06T22:52:00.000000000",4865,45.03333]
["2022-05-06T15:52:00.000000000","2022-05-06T22:52:00.000000000",4869,45.03333]
["2022-05-06T15:52:00.000000000","2022-05-06T22:52:00.000000000",4855,336.9833]
["2022-05-06T15:52:00.000000000","2022-05-06T22:52:00.000000000",4859,4.781657]
["2022-05-06T15:52:00.000000000","2022-05-06T22:52:00.000000000",4864,34.41667]
["2022-05-06T15:53:00.000000000","2022-05-06T22:53:00.000000000",4851,3.56]
["2022-05-06T15:53:00.000000000","2022-05-06T22:53:00.000000000",4865,44.85833]
["2022-05-06T15:53:00.000000000","2022-05-06T22:53:00.000000000",4869,45.00833]
["2022-05-06T15:53:00.000000000","2022-05-06T22:53:00.000000000",4855,337.25]
["2022-05-06T15:53:00.000000000","2022-05-06T22:53:00.000000000",4859,4.729738]
["2022-05-06T15:53:00.000000000","2022-05-06T22:53:00.000000000",4864,34.56667]
["2022-05-06T15:54:00.000000000","2022-05-06T22:54:00.000000000",4851,3.52275]
["2022-05-06T15:54:00.000000000","2022-05-06T22:54:00.000000000",4865,44.84166]
["2022-05-06T15:54:00.000000000","2022-05-06T22:54:00.000000000",4869,45.01666]
["2022-05-06T15:54:00.000000000","2022-05-06T22:54:00.000000000",4855,336.6167]
["2022-05-06T15:54:00.000000000","2022-05-06T22:54:00.000000000",4859,4.681194]
["2022-05-06T15:54:00.000000000","2022-05-06T22:54:00.000000000",4864,34.69167]
["2022-05-06T15:55:00.000000000","2022-05-06T22:55:00.000000000",4851,3.46575]
["2022-05-06T15:55:00.000000000","2022-05-06T22:55:00.000000000",4865,44.525]
["2022-05-06T15:55:00.000000000","2022-05-06T22:55:00.000000000",4869,44.76667]
["2022-05-06T15:55:00.000000000","2022-05-06T22:55:00.000000000",4855,336.6833]
["2022-05-06T15:55:00.000000000","2022-05-06T22:55:00.000000000",4859,4.551619]
["2022-05-06T15:55:00.000000000","2022-05-06T22:55:00.000000000",4864,34.85]
["2022-05-06T15:56:00.000000000","2022-05-06T22:56:00.000000000",4851,3.43875]
["2022-05-06T15:56:00.000000000","2022-05-06T22:56:00.000000000",4865,44.05833]
["2022-05-06T15:56:00.000000000","2022-05-06T22:56:00.000000000",4869,44.43333]
["2022-05-06T15:56:00.000000000","2022-05-06T22:56:00.000000000",4855,337.9333]
["2022-05-06T15:56:00.000000000","2022-05-06T22:56:00.000000000",4859,4.565709]
["2022-05-06T15:56:00.000000000","2022-05-06T22:56:00.000000000",4864,34.56667]
["2022-05-06T15:57:00.000000000","2022-05-06T22:57:00.000000000",4851,3.4005]
["2022-05-06T15:57:00.000000000","2022-05-06T22:57:00.000000000",4865,44.22499]
["2022-05-06T15:57:00.000000000","2022-05-06T22:57:00.000000000",4869,44.45833]
["2022-05-06T15:57:00.000000000","2022-05-06T22:57:00.000000000",4855,338.2333]
["2022-05-06T15:57:00.000000000","2022-05-06T22:57:00.000000000",4859,4.502589]
["2022-05-06T15:57:00.000000000","2022-05-06T22:57:00.000000000",4864,34.5]
["2022-05-06T15:58:00.000000000","2022-05-06T22:58:00.000000000",4851,3.3335]
["2022-05-06T15:58:00.000000000","2022-05-06T22:58:00.000000000",4865,44.275]
["2022-05-06T15:58:00.000000000","2022-05-06T22:58:00.000000000",4869,44.33333]
["2022-05-06T15:58:00.000000000","2022-05-06T22:58:00.000000000",4855,337.8667]
["2022-05-06T15:58:00.000000000","2022-05-06T22:58:00.000000000",4859,4.440685]
["2022-05-06T15:58:00.000000000","2022-05-06T22:58:00.000000000",4864,34.4]
["2022-05-06T15:59:00.000000000","2022-05-06T22:59:00.000000000",4851,3.22775]
["2022-05-06T15:59:00.000000000","2022-05-06T22:59:00.000000000",4865,44.15]
["2022-05-06T15:59:00.000000000","2022-05-06T22:59:00.000000000",4869,44.10833]
["2022-05-06T15:59:00.000000000","2022-05-06T22:59:00.000000000",4855,338.1833]
["2022-05-06T15:59:00.000000000","2022-05-06T22:59:00.000000000",4859,4.308455]
["2022-05-06T15:59:00.000000000","2022-05-06T22:59:00.000000000",4864,34.125]
["2022-05-06T16:00:00.000000000","2022-05-06T23:00:00.000000000",4851,3.2735]
["2022-05-06T16:00:00.000000000","2022-05-06T23:00:00.000000000",4865,44.09166]
["2022-05-06T16:00:00.000000000","2022-05-06T23:00:00.000000000",4869,44.0]
["2022-05-06T16:00:00.000000000","2022-05-06T23:00:00.000000000",4855,340.05]
["2022-05-06T16:00:00.000000000","2022-05-06T23:00:00.000000000",4859,4.325204]
["2022-05-06T16:00:00.000000000","2022-05-06T23:00:00.000000000",4864,33.99166]
["2022-05-06T16:01:00.000000000","2022-05-06T23:01:00.000000000",4851,3.2525]
["2022-05-06T16:01:00.000000000","2022-05-06T23:01:00.000000000",4865,43.81667]
["2022-05-06T16:01:00.000000000","2022-05-06T23:01:00.000000000",4869,43.80833]
["2022-05-06T16:01:00.000000000","2022-05-06T23:01:00.000000000",4855,342.3833]
["2022-05-06T16:01:00.000000000","2022-05-06T23:01:00.000000000",4859,4.319084]
["2022-05-06T16:01:00.000000000","2022-05-06T23:01:00.000000000",4864,34.19167]
["2022-05-06T16:02:00.000000000","2022-05-06T23:02:00.000000000",4851,3.21175]
["2022-05-06T16:02:00.000000000","2022-05-06T23:02:00.000000000",4865,43.61666]
["2022-05-06T16:02:00.000000000","2022-05-06T23:02:00.000000000",4869,43.65833]
["2022-05-06T16:02:00.000000000","2022-05-06T23:02:00.000000000",4855,339.6833]
["2022-05-06T16:02:00.000000000","2022-05-06T23:02:00.000000000",4859,4.276566]
["2022-05-06T16:02:00.000000000","2022-05-06T23:02:00.000000000",4864,34.36666]
["2022-05-06T16:03:00.000000000","2022-05-06T23:03:00.000000000",4851,3.17475]
["2022-05-06T16:03:00.000000000","2022-05-06T23:03:00.000000000",4865,43.55833]
["2022-05-06T16:03:00.000000000","2022-05-06T23:03:00.000000000",4869,43.73333]
["2022-05-06T16:03:00.000000000","2022-05-06T23:03:00.000000000",4855,339.85]
["2022-05-06T16:03:00.000000000","2022-05-06T23:03:00.000000000",4859,4.239487]
["2022-05-06T16:03:00.000000000","2022-05-06T23:03:00.000000000",4864,34.6]
["2022-05-06T16:04:00.000000000","2022-05-06T23:04:00.000000000",4851,3.17625]
["2022-05-06T16:04:00.000000000","2022-05-06T23:04:00.000000000",4865,43.51666]
["2022-05-06T16:04:00.000000000","2022-05-06T23:04:00.000000000",4869,43.54167]
["2022-05-06T16:04:00.000000000","2022-05-06T23:04:00.000000000",4855,339.0]
["2022-05-06T16:04:00.000000000","2022-05-06T23:04:00.000000000",4859,4.223756]
["2022-05-06T16:04:00.000000000","2022-05-06T23:04:00.000000000",4864,34.55833]
["2022-05-06T16:05:00.000000000","2022-05-06T23:05:00.000000000",4851,3.14375]
["2022-05-06T16:05:00.000000000","2022-05-06T23:05:00.000000000",4865,43.6]
["2022-05-06T16:05:00.000000000","2022-05-06T23:05:00.000000000",4869,43.475]
["2022-05-06T16:05:00.000000000","2022-05-06T23:05:00.000000000",4855,340.7667]
["2022-05-06T16:05:00.000000000","2022-05-06T23:05:00.000000000",4859,4.173197]
["2022-05-06T16:05:00.000000000","2022-05-06T23:05:00.000000000",4864,34.21667]
["2022-05-06T16:06:00.000000000","2022-05-06T23:06:00.000000000",4851,3.09375]
["2022-05-06T16:06:00.000000000","2022-05-06T23:06:00.000000000",4865,43.45]
["2022-05-06T16:06:00.000000000","2022-05-06T23:06:00.000000000",4869,43.36666]
["2022-05-06T16:06:00.000000000","2022-05-06T23:06:00.000000000",4855,339.4833]
["2022-05-06T16:06:00.000000000","2022-05-06T23:06:00.000000000",4859,4.128375]
["2022-05-06T16:06:00.000000000","2022-05-06T23:06:00.000000000",4864,34.31667]
["2022-05-06T16:07:00.000000000","2022-05-06T23:07:00.000000000",4851,3.06425]
["2022-05-06T16:07:00.000000000","2022-05-06T23:07:00.000000000",4865,43.15]
["2022-05-06T16:07:00.000000000","2022-05-06T23:07:00.000000000",4869,43.14167]
["2022-05-06T16:07:00.000000000","2022-05-06T23:07:00.000000000",4855,343.3167]
["2022-05-06T16:07:00.000000000","2022-05-06T23:07:00.000000000",4859,4.05968]
["2022-05-06T16:07:00.000000000","2022-05-06T23:07:00.000000000",4864,34.35]
["2022-05-06T16:08:00.000000000","2022-05-06T23:08:00.000000000",4851,3.026]
["2022-05-06T16:08:00.000000000","2022-05-06T23:08:00.000000000",4865,43.05833]
["2022-05-06T16:08:00.000000000","2022-05-06T23:08:00.000000000",4869,43.075]
["2022-05-06T16:08:00.000000000","2022-05-06T23:08:00.000000000",4855,341.6667]
["2022-05-06T16:08:00.000000000","2022-05-06T23:08:00.000000000",4859,4.039164]
["2022-05-06T16:08:00.000000000","2022-05-06T23:08:00.000000000",4864,34.36666]
["2022-05-06T16:09:00.000000000","2022-05-06T23:09:00.000000000",4851,2.98225]
["2022-05-06T16:09:00.000000000","2022-05-06T23:09:00.000000000",4865,42.89166]
["2022-05-06T16:09:00.000000000","2022-05-06T23:09:00.000000000",4869,43.0]
["2022-05-06T16:09:00.000000000","2022-05-06T23:09:00.000000000",4855,340.5667]
["2022-05-06T16:09:00.000000000","2022-05-06T23:09:00.000000000",4859,4.001049]
["2022-05-06T16:09:00.000000000","2022-05-06T23:09:00.000000000",4864,34.38334]
["2022-05-06T16:10:00.000000000","2022-05-06T23:10:00.000000000",4851,2.96125]
["2022-05-06T16:10:00.000000000","2022-05-06T23:10:00.000000000",4865,42.8]
["2022-05-06T16:10:00.000000000","2022-05-06T23:10:00.000000000",4869,42.95]
["2022-05-06T16:10:00.000000000","2022-05-06T23:10:00.000000000",4855,340.8333]
["2022-05-06T16:10:00.000000000","2022-05-06T23:10:00.000000000",4859,3.94575]
["2022-05-06T16:10:00.000000000","2022-05-06T23:10:00.000000000",4864,34.36666]
["2022-05-06T16:11:00.000000000","2022-05-06T23:11:00.000000000",4851,2.9135]
["2022-05-06T16:11:00.000000000","2022-05-06T23:11:00.000000000",4865,42.625]
["2022-05-06T16:11:00.000000000","2022-05-06T23:11:00.000000000",4869,42.83333]
["2022-05-06T16:11:00.000000000","2022-05-06T23:11:00.000000000",4855,340.55]
["2022-05-06T16:11:00.000000000","2022-05-06T23:11:00.000000000",4859,3.886977]
["2022-05-06T16:11:00.000000000","2022-05-06T23:11:00.000000000",4864,34.45833]
["2022-05-06T16:12:00.000000000","2022-05-06T23:12:00.000000000",4851,2.87825]
["2022-05-06T16:12:00.000000000","2022-05-06T23:12:00.000000000",4865,42.39167]
["2022-05-06T16:12:00.000000000","2022-05-06T23:12:00.000000000",4869,42.59167]
["2022-05-06T16:12:00.000000000","2022-05-06T23:12:00.000000000",4855,340.1833]
["2022-05-06T16:12:00.000000000","2022-05-06T23:12:00.000000000",4859,3.840847]
["2022-05-06T16:12:00.000000000","2022-05-06T23:12:00.000000000",4864,34.4]
["2022-05-06T16:13:00.000000000","2022-05-06T23:13:00.000000000",4851,2.85425]
["2022-05-06T16:13:00.000000000","2022-05-06T23:13:00.000000000",4865,42.39167]
["2022-05-06T16:13:00.000000000","2022-05-06T23:13:00.000000000",4869,42.56667]
["2022-05-06T16:13:00.000000000","2022-05-06T23:13:00.000000000",4855,341.0833]
["2022-05-06T16:13:00.000000000","2022-05-06T23:13:00.000000000",4859,3.806828]
["2022-05-06T16:13:00.000000000","2022-05-06T23:13:00.000000000",4864,34.35]
["2022-05-06T16:14:00.000000000","2022-05-06T23:14:00.000000000",4851,2.82075]
["2022-05-06T16:14:00.000000000","2022-05-06T23:14:00.000000000",4865,42.58333]
["2022-05-06T16:14:00.000000000","2022-05-06T23:14:00.000000000",4869,42.64167]
["2022-05-06T16:14:00.000000000","2022-05-06T23:14:00.000000000",4855,341.1333]
["2022-05-06T16:14:00.000000000","2022-05-06T23:14:00.000000000",4859,3.703859]
["2022-05-06T16:14:00.000000000","2022-05-06T23:14:00.000000000",4864,34.41667]
["2022-05-06T16:15:00.000000000","2022-05-06T23:15:00.000000000",4851,2.8]
["2022-05-06T16:15:00.000000000","2022-05-06T23:15:00.000000000",4865,42.66667]
["2022-05-06T16:15:00.000000000","2022-05-06T23:15:00.000000000",4869,42.65833]
["2022-05-06T16:15:00.000000000","2022-05-06T23:15:00.000000000",4855,342.05]
["2022-05-06T16:15:00.000000000","2022-05-06T23:15:00.000000000",4859,3.73174]
["2022-05-06T16:15:00.000000000","2022-05-06T23:15:00.000000000",4864,34.50833]
["2022-05-06T16:16:00.000000000","2022-05-06T23:16:00.000000000",4851,2.75125]
["2022-05-06T16:16:00.000000000","2022-05-06T23:16:00.000000000",4865,42.625]
["2022-05-06T16:16:00.000000000","2022-05-06T23:16:00.000000000",4869,42.69167]
["2022-05-06T16:16:00.000000000","2022-05-06T23:16:00.000000000",4855,341.95]
["2022-05-06T16:16:00.000000000","2022-05-06T23:16:00.000000000",4859,3.684919]
["2022-05-06T16:16:00.000000000","2022-05-06T23:16:00.000000000",4864,34.6]
["2022-05-06T16:17:00.000000000","2022-05-06T23:17:00.000000000",4851,2.70875]
["2022-05-06T16:17:00.000000000","2022-05-06T23:17:00.000000000",4865,42.525]
["2022-05-06T16:17:00.000000000","2022-05-06T23:17:00.000000000",4869,42.63334]
["2022-05-06T16:17:00.000000000","2022-05-06T23:17:00.000000000",4855,341.9833]
["2022-05-06T16:17:00.000000000","2022-05-06T23:17:00.000000000",4859,3.642534]
["2022-05-06T16:17:00.000000000","2022-05-06T23:17:00.000000000",4864,34.66667]
["2022-05-06T16:18:00.000000000","2022-05-06T23:18:00.000000000",4851,2.68875]
["2022-05-06T16:18:00.000000000","2022-05-06T23:18:00.000000000",4865,42.51667]
["2022-05-06T16:18:00.000000000","2022-05-06T23:18:00.000000000",4869,42.55]
["2022-05-06T16:18:00.000000000","2022-05-06T23:18:00.000000000",4855,342.3833]
["2022-05-06T16:18:00.000000000","2022-05-06T23:18:00.000000000",4859,3.593559]
["2022-05-06T16:18:00.000000000","2022-05-06T23:18:00.000000000",4864,34.65]
["2022-05-06T16:19:00.000000000","2022-05-06T23:19:00.000000000",4851,2.64175]
["2022-05-06T16:19:00.000000000","2022-05-06T23:19:00.000000000",4865,42.68333]
["2022-05-06T16:19:00.000000000","2022-05-06T23:19:00.000000000",4869,42.68333]
["2022-05-06T16:19:00.000000000","2022-05-06T23:19:00.000000000",4855,341.4167]
["2022-05-06T16:19:00.000000000","2022-05-06T23:19:00.000000000",4859,3.533431]
["2022-05-06T16:19:00.000000000","2022-05-06T23:19:00.000000000",4864,34.76667]
["2022-05-06T16:20:00.000000000","2022-05-06T23:20:00.000000000",4851,2.604]
["2022-05-06T16:20:00.000000000","2022-05-06T23:20:00.000000000",4865,42.49166]
["2022-05-06T16:20:00.000000000","2022-05-06T23:20:00.000000000",4869,42.59167]
["2022-05-06T16:20:00.000000000","2022-05-06T23:20:00.000000000",4855,341.2166]
["2022-05-06T16:20:00.000000000","2022-05-06T23:20:00.000000000",4859,3.420629]
["2022-05-06T16:20:00.000000000","2022-05-06T23:20:00.000000000",4864,34.85833]
["2022-05-06T16:21:00.000000000","2022-05-06T23:21:00.000000000",4851,2.546]
["2022-05-06T16:21:00.000000000","2022-05-06T23:21:00.000000000",4865,42.41667]
["2022-05-06T16:21:00.000000000","2022-05-06T23:21:00.000000000",4869,42.425]
["2022-05-06T16:21:00.000000000","2022-05-06T23:21:00.000000000",4855,342.7333]
["2022-05-06T16:21:00.000000000","2022-05-06T23:21:00.000000000",4859,3.400718]
["2022-05-06T16:21:00.000000000","2022-05-06T23:21:00.000000000",4864,34.84166]
["2022-05-06T16:22:00.000000000","2022-05-06T23:22:00.000000000",4851,2.49825]
["2022-05-06T16:22:00.000000000","2022-05-06T23:22:00.000000000",4865,42.20833]
["2022-05-06T16:22:00.000000000","2022-05-06T23:22:00.000000000",4869,42.21667]
["2022-05-06T16:22:00.000000000","2022-05-06T23:22:00.000000000",4855,342.9667]
["2022-05-06T16:22:00.000000000","2022-05-06T23:22:00.000000000",4859,3.355342]
["2022-05-06T16:22:00.000000000","2022-05-06T23:22:00.000000000",4864,34.79166]
["2022-05-06T16:23:00.000000000","2022-05-06T23:23:00.000000000",4851,2.45025]
["2022-05-06T16:23:00.000000000","2022-05-06T23:23:00.000000000",4865,41.90833]
["2022-05-06T16:23:00.000000000","2022-05-06T23:23:00.000000000",4869,41.98333]
["2022-05-06T16:23:00.000000000","2022-05-06T23:23:00.000000000",4855,342.75]
["2022-05-06T16:23:00.000000000","2022-05-06T23:23:00.000000000",4859,3.285145]
["2022-05-06T16:23:00.000000000","2022-05-06T23:23:00.000000000",4864,34.70833]
["2022-05-06T16:24:00.000000000","2022-05-06T23:24:00.000000000",4851,2.3865]
["2022-05-06T16:24:00.000000000","2022-05-06T23:24:00.000000000",4865,41.85]
["2022-05-06T16:24:00.000000000","2022-05-06T23:24:00.000000000",4869,41.925]
["2022-05-06T16:24:00.000000000","2022-05-06T23:24:00.000000000",4855,343.1833]
["2022-05-06T16:24:00.000000000","2022-05-06T23:24:00.000000000",4859,3.205161]
["2022-05-06T16:24:00.000000000","2022-05-06T23:24:00.000000000",4864,34.63334]
["2022-05-06T16:25:00.000000000","2022-05-06T23:25:00.000000000",4851,2.3705]
["2022-05-06T16:25:00.000000000","2022-05-06T23:25:00.000000000",4865,41.56667]
["2022-05-06T16:25:00.000000000","2022-05-06T23:25:00.000000000",4869,41.74166]
["2022-05-06T16:25:00.000000000","2022-05-06T23:25:00.000000000",4855,342.4]
["2022-05-06T16:25:00.000000000","2022-05-06T23:25:00.000000000",4859,3.175657]
["2022-05-06T16:25:00.000000000","2022-05-06T23:25:00.000000000",4864,34.51667]
["2022-05-06T16:26:00.000000000","2022-05-06T23:26:00.000000000",4851,2.321]
["2022-05-06T16:26:00.000000000","2022-05-06T23:26:00.000000000",4865,41.41667]
["2022-05-06T16:26:00.000000000","2022-05-06T23:26:00.000000000",4869,41.55]
["2022-05-06T16:26:00.000000000","2022-05-06T23:26:00.000000000",4855,342.7333]
["2022-05-06T16:26:00.000000000","2022-05-06T23:26:00.000000000",4859,3.078653]
["2022-05-06T16:26:00.000000000","2022-05-06T23:26:00.000000000",4864,34.30833]
["2022-05-06T16:27:00.000000000","2022-05-06T23:27:00.000000000",4851,2.24075]
["2022-05-06T16:27:00.000000000","2022-05-06T23:27:00.000000000",4865,41.5]
["2022-05-06T16:27:00.000000000","2022-05-06T23:27:00.000000000",4869,41.475]
["2022-05-06T16:27:00.000000000","2022-05-06T23:27:00.000000000",4855,343.7666]
["2022-05-06T16:27:00.000000000","2022-05-06T23:27:00.000000000",4859,3.031984]
["2022-05-06T16:27:00.000000000","2022-05-06T23:27:00.000000000",4864,34.26667]
["2022-05-06T16:28:00.000000000","2022-05-06T23:28:00.000000000",4851,2.19425]
["2022-05-06T16:28:00.000000000","2022-05-06T23:28:00.000000000",4865,41.66667]
["2022-05-06T16:28:00.000000000","2022-05-06T23:28:00.000000000",4869,41.46667]
["2022-05-06T16:28:00.000000000","2022-05-06T23:28:00.000000000",4855,344.0667]
["2022-05-06T16:28:00.000000000","2022-05-06T23:28:00.000000000",4859,2.962703]
["2022-05-06T16:28:00.000000000","2022-05-06T23:28:00.000000000",4864,34.175]
["2022-05-06T16:29:00.000000000","2022-05-06T23:29:00.000000000",4851,2.1485]
["2022-05-06T16:29:00.000000000","2022-05-06T23:29:00.000000000",4865,41.51667]
["2022-05-06T16:29:00.000000000","2022-05-06T23:29:00.000000000",4869,41.25]
["2022-05-06T16:29:00.000000000","2022-05-06T23:29:00.000000000",4855,343.7167]
["2022-05-06T16:29:00.000000000","2022-05-06T23:29:00.000000000",4859,2.902234]
["2022-05-06T16:29:00.000000000","2022-05-06T23:29:00.000000000",4864,34.1]
["2022-05-06T16:30:00.000000000","2022-05-06T23:30:00.000000000",4851,2.08825]
["2022-05-06T16:30:00.000000000","2022-05-06T23:30:00.000000000",4865,41.38334]
["2022-05-06T16:30:00.000000000","2022-05-06T23:30:00.000000000",4869,41.08333]
["2022-05-06T16:30:00.000000000","2022-05-06T23:30:00.000000000",4855,344.05]
["2022-05-06T16:30:00.000000000","2022-05-06T23:30:00.000000000",4859,2.811913]
["2022-05-06T16:30:00.000000000","2022-05-06T23:30:00.000000000",4864,34.1]
["2022-05-06T16:31:00.000000000","2022-05-06T23:31:00.000000000",4851,2.04325]
["2022-05-06T16:31:00.000000000","2022-05-06T23:31:00.000000000",4865,41.11666]
["2022-05-06T16:31:00.000000000","2022-05-06T23:31:00.000000000",4869,40.85833]
["2022-05-06T16:31:00.000000000","2022-05-06T23:31:00.000000000",4855,343.65]
["2022-05-06T16:31:00.000000000","2022-05-06T23:31:00.000000000",4859,2.75619]
["2022-05-06T16:31:00.000000000","2022-05-06T23:31:00.000000000",4864,33.95]
["2022-05-06T16:32:00.000000000","2022-05-06T23:32:00.000000000",4851,2.02375]
["2022-05-06T16:32:00.000000000","2022-05-06T23:32:00.000000000",4865,40.78333]
["2022-05-06T16:32:00.000000000","2022-05-06T23:32:00.000000000",4869,40.50834]
["2022-05-06T16:32:00.000000000","2022-05-06T23:32:00.000000000",4855,343.2833]
["2022-05-06T16:32:00.000000000","2022-05-06T23:32:00.000000000",4859,2.697219]
["2022-05-06T16:32:00.000000000","2022-05-06T23:32:00.000000000",4864,33.75]
["2022-05-06T16:33:00.000000000","2022-05-06T23:33:00.000000000",4851,2.03875]
["2022-05-06T16:33:00.000000000","2022-05-06T23:33:00.000000000",4865,40.625]
["2022-05-06T16:33:00.000000000","2022-05-06T23:33:00.000000000",4869,40.39167]
["2022-05-06T16:33:00.000000000","2022-05-06T23:33:00.000000000",4855,344.4666]
["2022-05-06T16:33:00.000000000","2022-05-06T23:33:00.000000000",4859,2.727791]
["2022-05-06T16:33:00.000000000","2022-05-06T23:33:00.000000000",4864,33.60833]
["2022-05-06T16:34:00.000000000","2022-05-06T23:34:00.000000000",4851,1.9775]
["2022-05-06T16:34:00.000000000","2022-05-06T23:34:00.000000000",4865,40.575]
["2022-05-06T16:34:00.000000000","2022-05-06T23:34:00.000000000",4869,40.28333]
["2022-05-06T16:34:00.000000000","2022-05-06T23:34:00.000000000",4855,344.2166]
["2022-05-06T16:34:00.000000000","2022-05-06T23:34:00.000000000",4859,2.638731]
["2022-05-06T16:34:00.000000000","2022-05-06T23:34:00.000000000",4864,33.39167]
["2022-05-06T16:35:00.000000000","2022-05-06T23:35:00.000000000",4851,1.93825]
["2022-05-06T16:35:00.000000000","2022-05-06T23:35:00.000000000",4865,40.5]
["2022-05-06T16:35:00.000000000","2022-05-06T23:35:00.000000000",4869,40.2]
["2022-05-06T16:35:00.000000000","2022-05-06T23:35:00.000000000",4855,344.5833]
["2022-05-06T16:35:00.000000000","2022-05-06T23:35:00.000000000",4859,2.639571]
["2022-05-06T16:35:00.000000000","2022-05-06T23:35:00.000000000",4864,33.43333]
["2022-05-06T16:36:00.000000000","2022-05-06T23:36:00.000000000",4851,1.93175]
["2022-05-06T16:36:00.000000000","2022-05-06T23:36:00.000000000",4865,40.61667]
["2022-05-06T16:36:00.000000000","2022-05-06T23:36:00.000000000",4869,40.23333]
["2022-05-06T16:36:00.000000000","2022-05-06T23:36:00.000000000",4855,344.2]
["2022-05-06T16:36:00.000000000","2022-05-06T23:36:00.000000000",4859,2.631507]
["2022-05-06T16:36:00.000000000","2022-05-06T23:36:00.000000000",4864,33.69167]
["2022-05-06T16:37:00.000000000","2022-05-06T23:37:00.000000000",4851,1.91875]
["2022-05-06T16:37:00.000000000","2022-05-06T23:37:00.000000000",4865,40.41667]
["2022-05-06T16:37:00.000000000","2022-05-06T23:37:00.000000000",4869,40.10833]
["2022-05-06T16:37:00.000000000","2022-05-06T23:37:00.000000000",4855,344.3667]
["2022-05-06T16:37:00.000000000","2022-05-06T23:37:00.000000000",4859,2.598729]
["2022-05-06T16:37:00.000000000","2022-05-06T23:37:00.000000000",4864,33.9]
["2022-05-06T16:38:00.000000000","2022-05-06T23:38:00.000000000",4851,1.9005]
["2022-05-06T16:38:00.000000000","2022-05-06T23:38:00.000000000",4865,40.21667]
["2022-05-06T16:38:00.000000000","2022-05-06T23:38:00.000000000",4869,39.98333]
["2022-05-06T16:38:00.000000000","2022-05-06T23:38:00.000000000",4855,344.4666]
["2022-05-06T16:38:00.000000000","2022-05-06T23:38:00.000000000",4859,2.55045]
["2022-05-06T16:38:00.000000000","2022-05-06T23:38:00.000000000",4864,33.89167]
["2022-05-06T16:39:00.000000000","2022-05-06T23:39:00.000000000",4851,1.879]
["2022-05-06T16:39:00.000000000","2022-05-06T23:39:00.000000000",4865,40.15]
["2022-05-06T16:39:00.000000000","2022-05-06T23:39:00.000000000",4869,39.925]
["2022-05-06T16:39:00.000000000","2022-05-06T23:39:00.000000000",4855,345.0333]
["2022-05-06T16:39:00.000000000","2022-05-06T23:39:00.000000000",4859,2.532818]
["2022-05-06T16:39:00.000000000","2022-05-06T23:39:00.000000000",4864,33.89167]
["2022-05-06T16:40:00.000000000","2022-05-06T23:40:00.000000000",4851,1.8445]
["2022-05-06T16:40:00.000000000","2022-05-06T23:40:00.000000000",4865,40.03333]
["2022-05-06T16:40:00.000000000","2022-05-06T23:40:00.000000000",4869,39.79166]
["2022-05-06T16:40:00.000000000","2022-05-06T23:40:00.000000000",4855,344.8167]
["2022-05-06T16:40:00.000000000","2022-05-06T23:40:00.000000000",4859,2.493585]
["2022-05-06T16:40:00.000000000","2022-05-06T23:40:00.000000000",4864,33.94167]
["2022-05-06T16:41:00.000000000","2022-05-06T23:41:00.000000000",4851,1.81125]
["2022-05-06T16:41:00.000000000","2022-05-06T23:41:00.000000000",4865,39.96667]
["2022-05-06T16:41:00.000000000","2022-05-06T23:41:00.000000000",4869,39.7]
["2022-05-06T16:41:00.000000000","2022-05-06T23:41:00.000000000",4855,345.1667]
["2022-05-06T16:41:00.000000000","2022-05-06T23:41:00.000000000",4859,2.445422]
["2022-05-06T16:41:00.000000000","2022-05-06T23:41:00.000000000",4864,33.9]
["2022-05-06T16:42:00.000000000","2022-05-06T23:42:00.000000000",4851,1.7755]
["2022-05-06T16:42:00.000000000","2022-05-06T23:42:00.000000000",4865,39.86666]
["2022-05-06T16:42:00.000000000","2022-05-06T23:42:00.000000000",4869,39.66667]
["2022-05-06T16:42:00.000000000","2022-05-06T23:42:00.000000000",4855,344.7833]
["2022-05-06T16:42:00.000000000","2022-05-06T23:42:00.000000000",4859,2.396659]
["2022-05-06T16:42:00.000000000","2022-05-06T23:42:00.000000000",4864,33.96667]
["2022-05-06T16:43:00.000000000","2022-05-06T23:43:00.000000000",4851,1.716]
["2022-05-06T16:43:00.000000000","2022-05-06T23:43:00.000000000",4865,39.66667]
["2022-05-06T16:43:00.000000000","2022-05-06T23:43:00.000000000",4869,39.55]
["2022-05-06T16:43:00.000000000","2022-05-06T23:43:00.000000000",4855,345.15]
["2022-05-06T16:43:00.000000000","2022-05-06T23:43:00.000000000",4859,2.314181]
["2022-05-06T16:43:00.000000000","2022-05-06T23:43:00.000000000",4864,33.975]
["2022-05-06T16:44:00.000000000","2022-05-06T23:44:00.000000000",4851,1.67925]
["2022-05-06T16:44:00.000000000","2022-05-06T23:44:00.000000000",4865,39.54167]
["2022-05-06T16:44:00.000000000","2022-05-06T23:44:00.000000000",4869,39.4]
["2022-05-06T16:44:00.000000000","2022-05-06T23:44:00.000000000",4855,340.5167]
["2022-05-06T16:44:00.000000000","2022-05-06T23:44:00.000000000",4859,2.243134]
["2022-05-06T16:44:00.000000000","2022-05-06T23:44:00.000000000",4864,33.9]
["2022-05-06T16:45:00.000000000","2022-05-06T23:45:00.000000000",4851,1.6615]
["2022-05-06T16:45:00.000000000","2022-05-06T23:45:00.000000000",4865,39.525]
["2022-05-06T16:45:00.000000000","2022-05-06T23:45:00.000000000",4869,39.375]
["2022-05-06T16:45:00.000000000","2022-05-06T23:45:00.000000000",4855,344.5667]
["2022-05-06T16:45:00.000000000","2022-05-06T23:45:00.000000000",4859,2.230144]
["2022-05-06T16:45:00.000000000","2022-05-06T23:45:00.000000000",4864,33.9]
["2022-05-06T16:46:00.000000000","2022-05-06T23:46:00.000000000",4851,1.62825]
["2022-05-06T16:46:00.000000000","2022-05-06T23:46:00.000000000",4865,39.36666]
["2022-05-06T16:46:00.000000000","2022-05-06T23:46:00.000000000",4869,39.23333]
["2022-05-06T16:46:00.000000000","2022-05-06T23:46:00.000000000",4855,344.9]
["2022-05-06T16:46:00.000000000","2022-05-06T23:46:00.000000000",4859,2.191307]
["2022-05-06T16:46:00.000000000","2022-05-06T23:46:00.000000000",4864,33.9]
["2022-05-06T16:47:00.000000000","2022-05-06T23:47:00.000000000",4851,1.58075]
["2022-05-06T16:47:00.000000000","2022-05-06T23:47:00.000000000",4865,39.09167]
["2022-05-06T16:47:00.000000000","2022-05-06T23:47:00.000000000",4869,39.05833]
["2022-05-06T16:47:00.000000000","2022-05-06T23:47:00.000000000",4855,345.2166]
["2022-05-06T16:47:00.000000000","2022-05-06T23:47:00.000000000",4859,2.128644]
["2022-05-06T16:47:00.000000000","2022-05-06T23:47:00.000000000",4864,33.825]
["2022-05-06T16:48:00.000000000","2022-05-06T23:48:00.000000000",4851,1.53125]
["2022-05-06T16:48:00.000000000","2022-05-06T23:48:00.000000000",4865,38.90833]
["2022-05-06T16:48:00.000000000","2022-05-06T23:48:00.000000000",4869,38.925]
["2022-05-06T16:48:00.000000000","2022-05-06T23:48:00.000000000",4855,344.8]
["2022-05-06T16:48:00.000000000","2022-05-06T23:48:00.000000000",4859,2.054165]
["2022-05-06T16:48:00.000000000","2022-05-06T23:48:00.000000000",4864,33.8]
["2022-05-06T16:49:00.000000000","2022-05-06T23:49:00.000000000",4851,1.48825]
["2022-05-06T16:49:00.000000000","2022-05-06T23:49:00.000000000",4865,38.75]
["2022-05-06T16:49:00.000000000","2022-05-06T23:49:00.000000000",4869,38.78333]
["2022-05-06T16:49:00.000000000","2022-05-06T23:49:00.000000000",4855,345.45]
["2022-05-06T16:49:00.000000000","2022-05-06T23:49:00.000000000",4859,2.006495]
["2022-05-06T16:49:00.000000000","2022-05-06T23:49:00.000000000",4864,33.78333]
["2022-05-06T16:50:00.000000000","2022-05-06T23:50:00.000000000",4851,1.44575]
["2022-05-06T16:50:00.000000000","2022-05-06T23:50:00.000000000",4865,38.53333]
["2022-05-06T16:50:00.000000000","2022-05-06T23:50:00.000000000",4869,38.625]
["2022-05-06T16:50:00.000000000","2022-05-06T23:50:00.000000000",4855,345.1333]
["2022-05-06T16:50:00.000000000","2022-05-06T23:50:00.000000000",4859,1.952062]
["2022-05-06T16:50:00.000000000","2022-05-06T23:50:00.000000000",4864,33.8]
["2022-05-06T16:51:00.000000000","2022-05-06T23:51:00.000000000",4851,1.4225]
["2022-05-06T16:51:00.000000000","2022-05-06T23:51:00.000000000",4865,38.36666]
["2022-05-06T16:51:00.000000000","2022-05-06T23:51:00.000000000",4869,38.46667]
["2022-05-06T16:51:00.000000000","2022-05-06T23:51:00.000000000",4855,334.25]
["2022-05-06T16:51:00.000000000","2022-05-06T23:51:00.000000000",4859,1.902929]
["2022-05-06T16:51:00.000000000","2022-05-06T23:51:00.000000000",4864,33.80833]
["2022-05-06T16:52:00.000000000","2022-05-06T23:52:00.000000000",4851,1.375]
["2022-05-06T16:52:00.000000000","2022-05-06T23:52:00.000000000",4865,38.29167]
["2022-05-06T16:52:00.000000000","2022-05-06T23:52:00.000000000",4869,38.35833]
["2022-05-06T16:52:00.000000000","2022-05-06T23:52:00.000000000",4855,345.6833]
["2022-05-06T16:52:00.000000000","2022-05-06T23:52:00.000000000",4859,1.850958]
["2022-05-06T16:52:00.000000000","2022-05-06T23:52:00.000000000",4864,33.75833]
["2022-05-06T16:53:00.000000000","2022-05-06T23:53:00.000000000",4851,1.34475]
["2022-05-06T16:53:00.000000000","2022-05-06T23:53:00.000000000",4865,38.11666]
["2022-05-06T16:53:00.000000000","2022-05-06T23:53:00.000000000",4869,38.175]
["2022-05-06T16:53:00.000000000","2022-05-06T23:53:00.000000000",4855,345.3667]
["2022-05-06T16:53:00.000000000","2022-05-06T23:53:00.000000000",4859,1.803973]
["2022-05-06T16:53:00.000000000","2022-05-06T23:53:00.000000000",4864,33.6]
["2022-05-06T16:54:00.000000000","2022-05-06T23:54:00.000000000",4851,1.31475]
["2022-05-06T16:54:00.000000000","2022-05-06T23:54:00.000000000",4865,37.99166]
["2022-05-06T16:54:00.000000000","2022-05-06T23:54:00.000000000",4869,37.99166]
["2022-05-06T16:54:00.000000000","2022-05-06T23:54:00.000000000",4855,347.35]
["2022-05-06T16:54:00.000000000","2022-05-06T23:54:00.000000000",4859,1.758464]
["2022-05-06T16:54:00.000000000","2022-05-06T23:54:00.000000000",4864,33.55]
["2022-05-06T16:55:00.000000000","2022-05-06T23:55:00.000000000",4851,1.247]
["2022-05-06T16:55:00.000000000","2022-05-06T23:55:00.000000000",4865,37.8]
["2022-05-06T16:55:00.000000000","2022-05-06T23:55:00.000000000",4869,37.83333]
["2022-05-06T16:55:00.000000000","2022-05-06T23:55:00.000000000",4855,345.0667]
["2022-05-06T16:55:00.000000000","2022-05-06T23:55:00.000000000",4859,1.665907]
["2022-05-06T16:55:00.000000000","2022-05-06T23:55:00.000000000",4864,33.48333]
["2022-05-06T16:56:00.000000000","2022-05-06T23:56:00.000000000",4851,1.2185]
["2022-05-06T16:56:00.000000000","2022-05-06T23:56:00.000000000",4865,37.64167]
["2022-05-06T16:56:00.000000000","2022-05-06T23:56:00.000000000",4869,37.68333]
["2022-05-06T16:56:00.000000000","2022-05-06T23:56:00.000000000",4855,345.4333]
["2022-05-06T16:56:00.000000000","2022-05-06T23:56:00.000000000",4859,1.61488]
["2022-05-06T16:56:00.000000000","2022-05-06T23:56:00.000000000",4864,33.475]
["2022-05-06T16:57:00.000000000","2022-05-06T23:57:00.000000000",4851,1.14825]
["2022-05-06T16:57:00.000000000","2022-05-06T23:57:00.000000000",4865,37.36666]
["2022-05-06T16:57:00.000000000","2022-05-06T23:57:00.000000000",4869,37.50834]
["2022-05-06T16:57:00.000000000","2022-05-06T23:57:00.000000000",4855,345.5333]
["2022-05-06T16:57:00.000000000","2022-05-06T23:57:00.000000000",4859,1.545392]
["2022-05-06T16:57:00.000000000","2022-05-06T23:57:00.000000000",4864,33.45833]
["2022-05-06T16:58:00.000000000","2022-05-06T23:58:00.000000000",4851,1.11575]
["2022-05-06T16:58:00.000000000","2022-05-06T23:58:00.000000000",4865,37.35833]
["2022-05-06T16:58:00.000000000","2022-05-06T23:58:00.000000000",4869,37.425]
["2022-05-06T16:58:00.000000000","2022-05-06T23:58:00.000000000",4855,345.8667]
["2022-05-06T16:58:00.000000000","2022-05-06T23:58:00.000000000",4859,1.486987]
["2022-05-06T16:58:00.000000000","2022-05-06T23:58:00.000000000",4864,33.475]
["2022-05-06T16:59:00.000000000","2022-05-06T23:59:00.000000000",4851,1.125]
["2022-05-06T16:59:00.000000000","2022-05-06T23:59:00.000000000",4865,37.26667]
["2022-05-06T16:59:00.000000000","2022-05-06T23:59:00.000000000",4869,37.29166]
["2022-05-06T16:59:00.000000000","2022-05-06T23:59:00.000000000",4855,345.55]
["2022-05-06T16:59:00.000000000","2022-05-06T23:59:00.000000000",4859,1.492881]
["2022-05-06T16:59:00.000000000","2022-05-06T23:59:00.000000000",4864,33.40833]
["2022-05-06T17:00:00.000000000","2022-05-07T00:00:00.000000000",4851,1.089]
["2022-05-06T17:00:00.000000000","2022-05-07T00:00:00.000000000",4865,37.21667]
["2022-05-06T17:00:00.000000000","2022-05-07T00:00:00.000000000",4869,37.21667]
["2022-05-06T17:00:00.000000000","2022-05-07T00:00:00.000000000",4855,345.95]
["2022-05-06T17:00:00.000000000","2022-05-07T00:00:00.000000000",4859,1.447169]
["2022-05-06T17:00:00.000000000","2022-05-07T00:00:00.000000000",4864,33.58333]
["2022-05-06T17:01:00.000000000","2022-05-07T00:01:00.000000000",4851,1.08275]
["2022-05-06T17:01:00.000000000","2022-05-07T00:01:00.000000000",4865,37.11666]
["2022-05-06T17:01:00.000000000","2022-05-07T00:01:00.000000000",4869,37.15833]
["2022-05-06T17:01:00.000000000","2022-05-07T00:01:00.000000000",4855,345.35]
["2022-05-06T17:01:00.000000000","2022-05-07T00:01:00.000000000",4859,1.444517]
["2022-05-06T17:01:00.000000000","2022-05-07T00:01:00.000000000",4864,33.64167]
["2022-05-06T17:02:00.000000000","2022-05-07T00:02:00.000000000",4851,1.05525]
["2022-05-06T17:02:00.000000000","2022-05-07T00:02:00.000000000",4865,36.99166]
["2022-05-06T17:02:00.000000000","2022-05-07T00:02:00.000000000",4869,37.04167]
["2022-05-06T17:02:00.000000000","2022-05-07T00:02:00.000000000",4855,346.8833]
["2022-05-06T17:02:00.000000000","2022-05-07T00:02:00.000000000",4859,1.396011]
["2022-05-06T17:02:00.000000000","2022-05-07T00:02:00.000000000",4864,33.55]
["2022-05-06T17:03:00.000000000","2022-05-07T00:03:00.000000000",4851,1.0405]
["2022-05-06T17:03:00.000000000","2022-05-07T00:03:00.000000000",4865,36.83333]
["2022-05-06T17:03:00.000000000","2022-05-07T00:03:00.000000000",4869,36.99166]
["2022-05-06T17:03:00.000000000","2022-05-07T00:03:00.000000000",4855,348.45]
["2022-05-06T17:03:00.000000000","2022-05-07T00:03:00.000000000",4859,1.396231]
["2022-05-06T17:03:00.000000000","2022-05-07T00:03:00.000000000",4864,33.39167]
["2022-05-06T17:04:00.000000000","2022-05-07T00:04:00.000000000",4851,1.022]
["2022-05-06T17:04:00.000000000","2022-05-07T00:04:00.000000000",4865,36.74166]
["2022-05-06T17:04:00.000000000","2022-05-07T00:04:00.000000000",4869,36.84166]
["2022-05-06T17:04:00.000000000","2022-05-07T00:04:00.000000000",4855,349.7333]
["2022-05-06T17:04:00.000000000","2022-05-07T00:04:00.000000000",4859,1.355385]
["2022-05-06T17:04:00.000000000","2022-05-07T00:04:00.000000000",4864,33.26667]
["2022-05-06T17:05:00.000000000","2022-05-07T00:05:00.000000000",4851,0.99725]
["2022-05-06T17:05:00.000000000","2022-05-07T00:05:00.000000000",4865,36.51667]
["2022-05-06T17:05:00.000000000","2022-05-07T00:05:00.000000000",4869,36.75833]
["2022-05-06T17:05:00.000000000","2022-05-07T00:05:00.000000000",4855,350.1]
["2022-05-06T17:05:00.000000000","2022-05-07T00:05:00.000000000",4859,1.319651]
["2022-05-06T17:05:00.000000000","2022-05-07T00:05:00.000000000",4864,33.26667]
["2022-05-06T17:06:00.000000000","2022-05-07T00:06:00.000000000",4851,0.9727499]
["2022-05-06T17:06:00.000000000","2022-05-07T00:06:00.000000000",4865,36.40833]
["2022-05-06T17:06:00.000000000","2022-05-07T00:06:00.000000000",4869,36.65833]
["2022-05-06T17:06:00.000000000","2022-05-07T00:06:00.000000000",4855,350.0667]
["2022-05-06T17:06:00.000000000","2022-05-07T00:06:00.000000000",4859,1.278916]
["2022-05-06T17:06:00.000000000","2022-05-07T00:06:00.000000000",4864,33.19167]
["2022-05-06T17:07:00.000000000","2022-05-07T00:07:00.000000000",4851,0.9435]
["2022-05-06T17:07:00.000000000","2022-05-07T00:07:00.000000000",4865,36.2]
["2022-05-06T17:07:00.000000000","2022-05-07T00:07:00.000000000",4869,36.50834]
["2022-05-06T17:07:00.000000000","2022-05-07T00:07:00.000000000",4855,350.2333]
["2022-05-06T17:07:00.000000000","2022-05-07T00:07:00.000000000",4859,1.23245]
["2022-05-06T17:07:00.000000000","2022-05-07T00:07:00.000000000",4864,33.16667]
["2022-05-06T17:08:00.000000000","2022-05-07T00:08:00.000000000",4851,0.915]
["2022-05-06T17:08:00.000000000","2022-05-07T00:08:00.000000000",4865,36.05833]
["2022-05-06T17:08:00.000000000","2022-05-07T00:08:00.000000000",4869,36.41667]
["2022-05-06T17:08:00.000000000","2022-05-07T00:08:00.000000000",4855,350.0667]
["2022-05-06T17:08:00.000000000","2022-05-07T00:08:00.000000000",4859,1.196007]
["2022-05-06T17:08:00.000000000","2022-05-07T00:08:00.000000000",4864,33.14167]
["2022-05-06T17:09:00.000000000","2022-05-07T00:09:00.000000000",4851,0.885]
["2022-05-06T17:09:00.000000000","2022-05-07T00:09:00.000000000",4865,35.93333]
["2022-05-06T17:09:00.000000000","2022-05-07T00:09:00.000000000",4869,36.31667]
["2022-05-06T17:09:00.000000000","2022-05-07T00:09:00.000000000",4855,347.4666]
["2022-05-06T17:09:00.000000000","2022-05-07T00:09:00.000000000",4859,1.181146]
["2022-05-06T17:09:00.000000000","2022-05-07T00:09:00.000000000",4864,33.05]
["2022-05-06T17:10:00.000000000","2022-05-07T00:10:00.000000000",4851,0.85575]
["2022-05-06T17:10:00.000000000","2022-05-07T00:10:00.000000000",4865,35.8]
["2022-05-06T17:10:00.000000000","2022-05-07T00:10:00.000000000",4869,36.20833]
["2022-05-06T17:10:00.000000000","2022-05-07T00:10:00.000000000",4855,349.4333]
["2022-05-06T17:10:00.000000000","2022-05-07T00:10:00.000000000",4859,1.108987]
["2022-05-06T17:10:00.000000000","2022-05-07T00:10:00.000000000",4864,33.0]
["2022-05-06T17:11:00.000000000","2022-05-07T00:11:00.000000000",4851,0.82875]
["2022-05-06T17:11:00.000000000","2022-05-07T00:11:00.000000000",4865,35.775]
["2022-05-06T17:11:00.000000000","2022-05-07T00:11:00.000000000",4869,36.14167]
["2022-05-06T17:11:00.000000000","2022-05-07T00:11:00.000000000",4855,349.4167]
["2022-05-06T17:11:00.000000000","2022-05-07T00:11:00.000000000",4859,1.070461]
["2022-05-06T17:11:00.000000000","2022-05-07T00:11:00.000000000",4864,33.05]
["2022-05-06T17:12:00.000000000","2022-05-07T00:12:00.000000000",4851,0.803]
["2022-05-06T17:12:00.000000000","2022-05-07T00:12:00.000000000",4865,35.7]
["2022-05-06T17:12:00.000000000","2022-05-07T00:12:00.000000000",4869,36.075]
["2022-05-06T17:12:00.000000000","2022-05-07T00:12:00.000000000",4855,349.75]
["2022-05-06T17:12:00.000000000","2022-05-07T00:12:00.000000000",4859,1.038786]
["2022-05-06T17:12:00.000000000","2022-05-07T00:12:00.000000000",4864,33.11667]
["2022-05-06T17:13:00.000000000","2022-05-07T00:13:00.000000000",4851,0.7787499]
["2022-05-06T17:13:00.000000000","2022-05-07T00:13:00.000000000",4865,35.675]
["2022-05-06T17:13:00.000000000","2022-05-07T00:13:00.000000000",4869,36.0]
["2022-05-06T17:13:00.000000000","2022-05-07T00:13:00.000000000",4855,347.0667]
["2022-05-06T17:13:00.000000000","2022-05-07T00:13:00.000000000",4859,1.004269]
["2022-05-06T17:13:00.000000000","2022-05-07T00:13:00.000000000",4864,33.19167]
["2022-05-06T17:14:00.000000000","2022-05-07T00:14:00.000000000",4851,0.7502499]
["2022-05-06T17:14:00.000000000","2022-05-07T00:14:00.000000000",4865,35.6]
["2022-05-06T17:14:00.000000000","2022-05-07T00:14:00.000000000",4869,35.95833]
["2022-05-06T17:14:00.000000000","2022-05-07T00:14:00.000000000",4855,346.15]
["2022-05-06T17:14:00.000000000","2022-05-07T00:14:00.000000000",4859,0.9745128]
["2022-05-06T17:14:00.000000000","2022-05-07T00:14:00.000000000",4864,33.20833]
["2022-05-06T17:15:00.000000000","2022-05-07T00:15:00.000000000",4851,0.727]
["2022-05-06T17:15:00.000000000","2022-05-07T00:15:00.000000000",4865,35.5]
["2022-05-06T17:15:00.000000000","2022-05-07T00:15:00.000000000",4869,35.86666]
["2022-05-06T17:15:00.000000000","2022-05-07T00:15:00.000000000",4855,344.3]
["2022-05-06T17:15:00.000000000","2022-05-07T00:15:00.000000000",4859,0.9680326]
["2022-05-06T17:15:00.000000000","2022-05-07T00:15:00.000000000",4864,33.16667]
["2022-05-06T17:16:00.000000000","2022-05-07T00:16:00.000000000",4851,0.7022499]
["2022-05-06T17:16:00.000000000","2022-05-07T00:16:00.000000000",4865,35.33333]
["2022-05-06T17:16:00.000000000","2022-05-07T00:16:00.000000000",4869,35.75833]
["2022-05-06T17:16:00.000000000","2022-05-07T00:16:00.000000000",4855,347.5333]
["2022-05-06T17:16:00.000000000","2022-05-07T00:16:00.000000000",4859,0.8987989]
["2022-05-06T17:16:00.000000000","2022-05-07T00:16:00.000000000",4864,33.01667]
["2022-05-06T17:17:00.000000000","2022-05-07T00:17:00.000000000",4851,0.6784999]
["2022-05-06T17:17:00.000000000","2022-05-07T00:17:00.000000000",4865,35.26667]
["2022-05-06T17:17:00.000000000","2022-05-07T00:17:00.000000000",4869,35.625]
["2022-05-06T17:17:00.000000000","2022-05-07T00:17:00.000000000",4855,345.6333]
["2022-05-06T17:17:00.000000000","2022-05-07T00:17:00.000000000",4859,0.8640299]
["2022-05-06T17:17:00.000000000","2022-05-07T00:17:00.000000000",4864,32.85833]
["2022-05-06T17:18:00.000000000","2022-05-07T00:18:00.000000000",4851,0.653]
["2022-05-06T17:18:00.000000000","2022-05-07T00:18:00.000000000",4865,35.10833]
["2022-05-06T17:18:00.000000000","2022-05-07T00:18:00.000000000",4869,35.45833]
["2022-05-06T17:18:00.000000000","2022-05-07T00:18:00.000000000",4855,346.8167]
["2022-05-06T17:18:00.000000000","2022-05-07T00:18:00.000000000",4859,0.834579]
["2022-05-06T17:18:00.000000000","2022-05-07T00:18:00.000000000",4864,32.7]
["2022-05-06T17:19:00.000000000","2022-05-07T00:19:00.000000000",4851,0.62775]
["2022-05-06T17:19:00.000000000","2022-05-07T00:19:00.000000000",4865,35.0]
["2022-05-06T17:19:00.000000000","2022-05-07T00:19:00.000000000",4869,35.40833]
["2022-05-06T17:19:00.000000000","2022-05-07T00:19:00.000000000",4855,344.5833]
["2022-05-06T17:19:00.000000000","2022-05-07T00:19:00.000000000",4859,0.8058562]
["2022-05-06T17:19:00.000000000","2022-05-07T00:19:00.000000000",4864,32.78333]
["2022-05-06T17:20:00.000000000","2022-05-07T00:20:00.000000000",4851,0.60725]
["2022-05-06T17:20:00.000000000","2022-05-07T00:20:00.000000000",4865,34.9]
["2022-05-06T17:20:00.000000000","2022-05-07T00:20:00.000000000",4869,35.31667]
["2022-05-06T17:20:00.000000000","2022-05-07T00:20:00.000000000",4855,344.55]
["2022-05-06T17:20:00.000000000","2022-05-07T00:20:00.000000000",4859,0.7722688]
["2022-05-06T17:20:00.000000000","2022-05-07T00:20:00.000000000",4864,32.84166]
["2022-05-06T17:21:00.000000000","2022-05-07T00:21:00.000000000",4851,0.5854999]
["2022-05-06T17:21:00.000000000","2022-05-07T00:21:00.000000000",4865,34.76667]
["2022-05-06T17:21:00.000000000","2022-05-07T00:21:00.000000000",4869,35.21667]
["2022-05-06T17:21:00.000000000","2022-05-07T00:21:00.000000000",4855,344.9]
["2022-05-06T17:21:00.000000000","2022-05-07T00:21:00.000000000",4859,0.737293]
["2022-05-06T17:21:00.000000000","2022-05-07T00:21:00.000000000",4864,32.83333]
["2022-05-06T17:22:00.000000000","2022-05-07T00:22:00.000000000",4851,0.5635]
["2022-05-06T17:22:00.000000000","2022-05-07T00:22:00.000000000",4865,34.70833]
["2022-05-06T17:22:00.000000000","2022-05-07T00:22:00.000000000",4869,35.16667]
["2022-05-06T17:22:00.000000000","2022-05-07T00:22:00.000000000",4855,344.1]
["2022-05-06T17:22:00.000000000","2022-05-07T00:22:00.000000000",4859,0.7352035]
["2022-05-06T17:22:00.000000000","2022-05-07T00:22:00.000000000",4864,32.81667]
["2022-05-06T17:23:00.000000000","2022-05-07T00:23:00.000000000",4851,0.546]
["2022-05-06T17:23:00.000000000","2022-05-07T00:23:00.000000000",4865,34.66667]
["2022-05-06T17:23:00.000000000","2022-05-07T00:23:00.000000000",4869,35.1]
["2022-05-06T17:23:00.000000000","2022-05-07T00:23:00.000000000",4855,344.15]
["2022-05-06T17:23:00.000000000","2022-05-07T00:23:00.000000000",4859,0.6787365]
["2022-05-06T17:23:00.000000000","2022-05-07T00:23:00.000000000",4864,32.73333]
["2022-05-06T17:24:00.000000000","2022-05-07T00:24:00.000000000",4851,0.52475]
["2022-05-06T17:24:00.000000000","2022-05-07T00:24:00.000000000",4865,34.60833]
["2022-05-06T17:24:00.000000000","2022-05-07T00:24:00.000000000",4869,35.08333]
["2022-05-06T17:24:00.000000000","2022-05-07T00:24:00.000000000",4855,344.5]
["2022-05-06T17:24:00.000000000","2022-05-07T00:24:00.000000000",4859,0.6531052]
["2022-05-06T17:24:00.000000000","2022-05-07T00:24:00.000000000",4864,32.7]
["2022-05-06T17:25:00.000000000","2022-05-07T00:25:00.000000000",4851,0.5045]
["2022-05-06T17:25:00.000000000","2022-05-07T00:25:00.000000000",4865,34.59167]
["2022-05-06T17:25:00.000000000","2022-05-07T00:25:00.000000000",4869,35.025]
["2022-05-06T17:25:00.000000000","2022-05-07T00:25:00.000000000",4855,344.4333]
["2022-05-06T17:25:00.000000000","2022-05-07T00:25:00.000000000",4859,0.6233136]
["2022-05-06T17:25:00.000000000","2022-05-07T00:25:00.000000000",4864,32.70833]
["2022-05-06T17:26:00.000000000","2022-05-07T00:26:00.000000000",4851,0.4875]
["2022-05-06T17:26:00.000000000","2022-05-07T00:26:00.000000000",4865,34.50834]
["2022-05-06T17:26:00.000000000","2022-05-07T00:26:00.000000000",4869,34.93333]
["2022-05-06T17:26:00.000000000","2022-05-07T00:26:00.000000000",4855,342.5833]
["2022-05-06T17:26:00.000000000","2022-05-07T00:26:00.000000000",4859,0.5973914]
["2022-05-06T17:26:00.000000000","2022-05-07T00:26:00.000000000",4864,32.70833]
["2022-05-06T17:27:00.000000000","2022-05-07T00:27:00.000000000",4851,0.472]
["2022-05-06T17:27:00.000000000","2022-05-07T00:27:00.000000000",4865,34.41667]
["2022-05-06T17:27:00.000000000","2022-05-07T00:27:00.000000000",4869,34.825]
["2022-05-06T17:27:00.000000000","2022-05-07T00:27:00.000000000",4855,340.05]
["2022-05-06T17:27:00.000000000","2022-05-07T00:27:00.000000000",4859,0.5767252]
["2022-05-06T17:27:00.000000000","2022-05-07T00:27:00.000000000",4864,32.7]
["2022-05-06T17:28:00.000000000","2022-05-07T00:28:00.000000000",4851,0.45225]
["2022-05-06T17:28:00.000000000","2022-05-07T00:28:00.000000000",4865,34.375]
["2022-05-06T17:28:00.000000000","2022-05-07T00:28:00.000000000",4869,34.73333]
["2022-05-06T17:28:00.000000000","2022-05-07T00:28:00.000000000",4855,339.7333]
["2022-05-06T17:28:00.000000000","2022-05-07T00:28:00.000000000",4859,0.5785378]
["2022-05-06T17:28:00.000000000","2022-05-07T00:28:00.000000000",4864,32.675]
["2022-05-06T17:29:00.000000000","2022-05-07T00:29:00.000000000",4851,0.43425]
["2022-05-06T17:29:00.000000000","2022-05-07T00:29:00.000000000",4865,34.25]
["2022-05-06T17:29:00.000000000","2022-05-07T00:29:00.000000000",4869,34.71667]
["2022-05-06T17:29:00.000000000","2022-05-07T00:29:00.000000000",4855,339.2166]
["2022-05-06T17:29:00.000000000","2022-05-07T00:29:00.000000000",4859,0.5245461]
["2022-05-06T17:29:00.000000000","2022-05-07T00:29:00.000000000",4864,32.55833]
["2022-05-06T17:30:00.000000000","2022-05-07T00:30:00.000000000",4851,0.42125]
["2022-05-06T17:30:00.000000000","2022-05-07T00:30:00.000000000",4865,34.16667]
["2022-05-06T17:30:00.000000000","2022-05-07T00:30:00.000000000",4869,34.65]
["2022-05-06T17:30:00.000000000","2022-05-07T00:30:00.000000000",4855,339.5167]
["2022-05-06T17:30:00.000000000","2022-05-07T00:30:00.000000000",4859,0.5051744]
["2022-05-06T17:30:00.000000000","2022-05-07T00:30:00.000000000",4864,32.45]
["2022-05-06T17:31:00.000000000","2022-05-07T00:31:00.000000000",4851,0.40975]
["2022-05-06T17:31:00.000000000","2022-05-07T00:31:00.000000000",4865,34.05]
["2022-05-06T17:31:00.000000000","2022-05-07T00:31:00.000000000",4869,34.56667]
["2022-05-06T17:31:00.000000000","2022-05-07T00:31:00.000000000",4855,339.65]
["2022-05-06T17:31:00.000000000","2022-05-07T00:31:00.000000000",4859,0.489864]
["2022-05-06T17:31:00.000000000","2022-05-07T00:31:00.000000000",4864,32.33333]
["2022-05-06T17:32:00.000000000","2022-05-07T00:32:00.000000000",4851,0.39675]
["2022-05-06T17:32:00.000000000","2022-05-07T00:32:00.000000000",4865,33.98333]
["2022-05-06T17:32:00.000000000","2022-05-07T00:32:00.000000000",4869,34.51667]
["2022-05-06T17:32:00.000000000","2022-05-07T00:32:00.000000000",4855,338.25]
["2022-05-06T17:32:00.000000000","2022-05-07T00:32:00.000000000",4859,0.4703042]
["2022-05-06T17:32:00.000000000","2022-05-07T00:32:00.000000000",4864,32.15833]
["2022-05-06T17:33:00.000000000","2022-05-07T00:33:00.000000000",4851,0.38325]
["2022-05-06T17:33:00.000000000","2022-05-07T00:33:00.000000000",4865,33.88334]
["2022-05-06T17:33:00.000000000","2022-05-07T00:33:00.000000000",4869,34.425]
["2022-05-06T17:33:00.000000000","2022-05-07T00:33:00.000000000",4855,335.25]
["2022-05-06T17:33:00.000000000","2022-05-07T00:33:00.000000000",4859,0.4519752]
["2022-05-06T17:33:00.000000000","2022-05-07T00:33:00.000000000",4864,32.09167]
["2022-05-06T17:34:00.000000000","2022-05-07T00:34:00.000000000",4851,0.373]
["2022-05-06T17:34:00.000000000","2022-05-07T00:34:00.000000000",4865,33.80833]
["2022-05-06T17:34:00.000000000","2022-05-07T00:34:00.000000000",4869,34.325]
["2022-05-06T17:34:00.000000000","2022-05-07T00:34:00.000000000",4855,333.9667]
["2022-05-06T17:34:00.000000000","2022-05-07T00:34:00.000000000",4859,0.4668899]
["2022-05-06T17:34:00.000000000","2022-05-07T00:34:00.000000000",4864,32.0]
["2022-05-06T17:35:00.000000000","2022-05-07T00:35:00.000000000",4851,0.36325]
["2022-05-06T17:35:00.000000000","2022-05-07T00:35:00.000000000",4865,33.725]
["2022-05-06T17:35:00.000000000","2022-05-07T00:35:00.000000000",4869,34.24166]
["2022-05-06T17:35:00.000000000","2022-05-07T00:35:00.000000000",4855,333.5334]
["2022-05-06T17:35:00.000000000","2022-05-07T00:35:00.000000000",4859,0.4184164]
["2022-05-06T17:35:00.000000000","2022-05-07T00:35:00.000000000",4864,31.88333]
["2022-05-06T17:36:00.000000000","2022-05-07T00:36:00.000000000",4851,0.35275]
["2022-05-06T17:36:00.000000000","2022-05-07T00:36:00.000000000",4865,33.66667]
["2022-05-06T17:36:00.000000000","2022-05-07T00:36:00.000000000",4869,34.15833]
["2022-05-06T17:36:00.000000000","2022-05-07T00:36:00.000000000",4855,333.8833]
["2022-05-06T17:36:00.000000000","2022-05-07T00:36:00.000000000",4859,0.404602]
["2022-05-06T17:36:00.000000000","2022-05-07T00:36:00.000000000",4864,31.85]
["2022-05-06T17:37:00.000000000","2022-05-07T00:37:00.000000000",4851,0.34375]
["2022-05-06T17:37:00.000000000","2022-05-07T00:37:00.000000000",4865,33.55]
["2022-05-06T17:37:00.000000000","2022-05-07T00:37:00.000000000",4869,33.99166]
["2022-05-06T17:37:00.000000000","2022-05-07T00:37:00.000000000",4855,330.3]
["2022-05-06T17:37:00.000000000","2022-05-07T00:37:00.000000000",4859,0.3916025]
["2022-05-06T17:37:00.000000000","2022-05-07T00:37:00.000000000",4864,31.9]
["2022-05-06T17:38:00.000000000","2022-05-07T00:38:00.000000000",4851,0.33575]
["2022-05-06T17:38:00.000000000","2022-05-07T00:38:00.000000000",4865,33.43333]
["2022-05-06T17:38:00.000000000","2022-05-07T00:38:00.000000000",4869,33.825]
["2022-05-06T17:38:00.000000000","2022-05-07T00:38:00.000000000",4855,330.0667]
["2022-05-06T17:38:00.000000000","2022-05-07T00:38:00.000000000",4859,0.3784672]
["2022-05-06T17:38:00.000000000","2022-05-07T00:38:00.000000000",4864,31.9]
["2022-05-06T17:39:00.000000000","2022-05-07T00:39:00.000000000",4851,0.32475]
["2022-05-06T17:39:00.000000000","2022-05-07T00:39:00.000000000",4865,33.39167]
["2022-05-06T17:39:00.000000000","2022-05-07T00:39:00.000000000",4869,33.78333]
["2022-05-06T17:39:00.000000000","2022-05-07T00:39:00.000000000",4855,328.2833]
["2022-05-06T17:39:00.000000000","2022-05-07T00:39:00.000000000",4859,0.3631502]
["2022-05-06T17:39:00.000000000","2022-05-07T00:39:00.000000000",4864,31.90833]
["2022-05-06T17:40:00.000000000","2022-05-07T00:40:00.000000000",4851,0.3155]
["2022-05-06T17:40:00.000000000","2022-05-07T00:40:00.000000000",4865,33.35]
["2022-05-06T17:40:00.000000000","2022-05-07T00:40:00.000000000",4869,33.68333]
["2022-05-06T17:40:00.000000000","2022-05-07T00:40:00.000000000",4855,325.1]
["2022-05-06T17:40:00.000000000","2022-05-07T00:40:00.000000000",4859,0.3753638]
["2022-05-06T17:40:00.000000000","2022-05-07T00:40:00.000000000",4864,31.90833]
["2022-05-06T17:41:00.000000000","2022-05-07T00:41:00.000000000",4851,0.30925]
["2022-05-06T17:41:00.000000000","2022-05-07T00:41:00.000000000",4865,33.225]
["2022-05-06T17:41:00.000000000","2022-05-07T00:41:00.000000000",4869,33.6]
["2022-05-06T17:41:00.000000000","2022-05-07T00:41:00.000000000",4855,325.3167]
["2022-05-06T17:41:00.000000000","2022-05-07T00:41:00.000000000",4859,0.3397436]
["2022-05-06T17:41:00.000000000","2022-05-07T00:41:00.000000000",4864,31.9]
["2022-05-06T17:42:00.000000000","2022-05-07T00:42:00.000000000",4851,0.3055]
["2022-05-06T17:42:00.000000000","2022-05-07T00:42:00.000000000",4865,33.19167]
["2022-05-06T17:42:00.000000000","2022-05-07T00:42:00.000000000",4869,33.59167]
["2022-05-06T17:42:00.000000000","2022-05-07T00:42:00.000000000",4855,321.9167]
["2022-05-06T17:42:00.000000000","2022-05-07T00:42:00.000000000",4859,0.3300888]
["2022-05-06T17:42:00.000000000","2022-05-07T00:42:00.000000000",4864,31.83333]
["2022-05-06T17:43:00.000000000","2022-05-07T00:43:00.000000000",4851,0.30575]
["2022-05-06T17:43:00.000000000","2022-05-07T00:43:00.000000000",4865,33.25833]
["2022-05-06T17:43:00.000000000","2022-05-07T00:43:00.000000000",4869,33.68333]
["2022-05-06T17:43:00.000000000","2022-05-07T00:43:00.000000000",4855,320.4167]
["2022-05-06T17:43:00.000000000","2022-05-07T00:43:00.000000000",4859,0.3216273]
["2022-05-06T17:43:00.000000000","2022-05-07T00:43:00.000000000",4864,31.79167]
["2022-05-06T17:44:00.000000000","2022-05-07T00:44:00.000000000",4851,0.301]
["2022-05-06T17:44:00.000000000","2022-05-07T00:44:00.000000000",4865,33.15]
["2022-05-06T17:44:00.000000000","2022-05-07T00:44:00.000000000",4869,33.54167]
["2022-05-06T17:44:00.000000000","2022-05-07T00:44:00.000000000",4855,322.4667]
["2022-05-06T17:44:00.000000000","2022-05-07T00:44:00.000000000",4859,0.313296]
["2022-05-06T17:44:00.000000000","2022-05-07T00:44:00.000000000",4864,31.8]
["2022-05-06T17:45:00.000000000","2022-05-07T00:45:00.000000000",4851,0.29875]
["2022-05-06T17:45:00.000000000","2022-05-07T00:45:00.000000000",4865,33.05833]
["2022-05-06T17:45:00.000000000","2022-05-07T00:45:00.000000000",4869,33.5]
["2022-05-06T17:45:00.000000000","2022-05-07T00:45:00.000000000",4855,322.5167]
["2022-05-06T17:45:00.000000000","2022-05-07T00:45:00.000000000",4859,0.3063098]
["2022-05-06T17:45:00.000000000","2022-05-07T00:45:00.000000000",4864,31.81667]
["2022-05-06T17:46:00.000000000","2022-05-07T00:46:00.000000000",4851,0.29475]
["2022-05-06T17:46:00.000000000","2022-05-07T00:46:00.000000000",4865,32.94167]
["2022-05-06T17:46:00.000000000","2022-05-07T00:46:00.000000000",4869,33.36666]
["2022-05-06T17:46:00.000000000","2022-05-07T00:46:00.000000000",4855,322.3]
["2022-05-06T17:46:00.000000000","2022-05-07T00:46:00.000000000",4859,0.3233195]
["2022-05-06T17:46:00.000000000","2022-05-07T00:46:00.000000000",4864,31.825]
["2022-05-06T17:47:00.000000000","2022-05-07T00:47:00.000000000",4851,0.29175]
["2022-05-06T17:47:00.000000000","2022-05-07T00:47:00.000000000",4865,32.85833]
["2022-05-06T17:47:00.000000000","2022-05-07T00:47:00.000000000",4869,33.275]
["2022-05-06T17:47:00.000000000","2022-05-07T00:47:00.000000000",4855,321.1833]
["2022-05-06T17:47:00.000000000","2022-05-07T00:47:00.000000000",4859,0.2974985]
["2022-05-06T17:47:00.000000000","2022-05-07T00:47:00.000000000",4864,31.84167]
["2022-05-06T17:48:00.000000000","2022-05-07T00:48:00.000000000",4851,0.28975]
["2022-05-06T17:48:00.000000000","2022-05-07T00:48:00.000000000",4865,32.775]
["2022-05-06T17:48:00.000000000","2022-05-07T00:48:00.000000000",4869,33.2]
["2022-05-06T17:48:00.000000000","2022-05-07T00:48:00.000000000",4855,320.2833]
["2022-05-06T17:48:00.000000000","2022-05-07T00:48:00.000000000",4859,0.2939517]
["2022-05-06T17:48:00.000000000","2022-05-07T00:48:00.000000000",4864,31.9]
["2022-05-06T17:49:00.000000000","2022-05-07T00:49:00.000000000",4851,0.28425]
["2022-05-06T17:49:00.000000000","2022-05-07T00:49:00.000000000",4865,32.8]
["2022-05-06T17:49:00.000000000","2022-05-07T00:49:00.000000000",4869,33.30833]
["2022-05-06T17:49:00.000000000","2022-05-07T00:49:00.000000000",4855,320.5]
["2022-05-06T17:49:00.000000000","2022-05-07T00:49:00.000000000",4859,0.2893683]
["2022-05-06T17:49:00.000000000","2022-05-07T00:49:00.000000000",4864,31.91666]
["2022-05-06T17:50:00.000000000","2022-05-07T00:50:00.000000000",4851,0.2815]
["2022-05-06T17:50:00.000000000","2022-05-07T00:50:00.000000000",4865,32.825]
["2022-05-06T17:50:00.000000000","2022-05-07T00:50:00.000000000",4869,33.35]
["2022-05-06T17:50:00.000000000","2022-05-07T00:50:00.000000000",4855,318.9833]
["2022-05-06T17:50:00.000000000","2022-05-07T00:50:00.000000000",4859,0.2858645]
["2022-05-06T17:50:00.000000000","2022-05-07T00:50:00.000000000",4864,32.0]
["2022-05-06T17:51:00.000000000","2022-05-07T00:51:00.000000000",4851,0.279]
["2022-05-06T17:51:00.000000000","2022-05-07T00:51:00.000000000",4865,32.83333]
["2022-05-06T17:51:00.000000000","2022-05-07T00:51:00.000000000",4869,33.34166]
["2022-05-06T17:51:00.000000000","2022-05-07T00:51:00.000000000",4855,322.45]
["2022-05-06T17:51:00.000000000","2022-05-07T00:51:00.000000000",4859,0.2811564]
["2022-05-06T17:51:00.000000000","2022-05-07T00:51:00.000000000",4864,32.01667]
["2022-05-06T17:52:00.000000000","2022-05-07T00:52:00.000000000",4851,0.277]
["2022-05-06T17:52:00.000000000","2022-05-07T00:52:00.000000000",4865,32.81667]
["2022-05-06T17:52:00.000000000","2022-05-07T00:52:00.000000000",4869,33.31667]
["2022-05-06T17:52:00.000000000","2022-05-07T00:52:00.000000000",4855,322.8833]
["2022-05-06T17:52:00.000000000","2022-05-07T00:52:00.000000000",4859,0.2849652]
["2022-05-06T17:52:00.000000000","2022-05-07T00:52:00.000000000",4864,32.075]
["2022-05-06T17:53:00.000000000","2022-05-07T00:53:00.000000000",4851,0.27625]
["2022-05-06T17:53:00.000000000","2022-05-07T00:53:00.000000000",4865,32.75]
["2022-05-06T17:53:00.000000000","2022-05-07T00:53:00.000000000",4869,33.28333]
["2022-05-06T17:53:00.000000000","2022-05-07T00:53:00.000000000",4855,319.9666]
["2022-05-06T17:53:00.000000000","2022-05-07T00:53:00.000000000",4859,0.2725373]
["2022-05-06T17:53:00.000000000","2022-05-07T00:53:00.000000000",4864,32.1]
["2022-05-06T17:54:00.000000000","2022-05-07T00:54:00.000000000",4851,0.273]
["2022-05-06T17:54:00.000000000","2022-05-07T00:54:00.000000000",4865,32.58333]
["2022-05-06T17:54:00.000000000","2022-05-07T00:54:00.000000000",4869,33.125]
["2022-05-06T17:54:00.000000000","2022-05-07T00:54:00.000000000",4855,319.2]
["2022-05-06T17:54:00.000000000","2022-05-07T00:54:00.000000000",4859,0.2676576]
["2022-05-06T17:54:00.000000000","2022-05-07T00:54:00.000000000",4864,32.19167]
["2022-05-06T17:55:00.000000000","2022-05-07T00:55:00.000000000",4851,0.2675]
["2022-05-06T17:55:00.000000000","2022-05-07T00:55:00.000000000",4865,32.55]
["2022-05-06T17:55:00.000000000","2022-05-07T00:55:00.000000000",4869,33.125]
["2022-05-06T17:55:00.000000000","2022-05-07T00:55:00.000000000",4855,318.8833]
["2022-05-06T17:55:00.000000000","2022-05-07T00:55:00.000000000",4859,0.2623345]
["2022-05-06T17:55:00.000000000","2022-05-07T00:55:00.000000000",4864,32.29166]
["2022-05-06T17:56:00.000000000","2022-05-07T00:56:00.000000000",4851,0.26075]
["2022-05-06T17:56:00.000000000","2022-05-07T00:56:00.000000000",4865,32.50833]
["2022-05-06T17:56:00.000000000","2022-05-07T00:56:00.000000000",4869,33.09167]
["2022-05-06T17:56:00.000000000","2022-05-07T00:56:00.000000000",4855,318.0333]
["2022-05-06T17:56:00.000000000","2022-05-07T00:56:00.000000000",4859,0.2573096]
["2022-05-06T17:56:00.000000000","2022-05-07T00:56:00.000000000",4864,32.375]
["2022-05-06T17:57:00.000000000","2022-05-07T00:57:00.000000000",4851,0.258]
["2022-05-06T17:57:00.000000000","2022-05-07T00:57:00.000000000",4865,32.49166]
["2022-05-06T17:57:00.000000000","2022-05-07T00:57:00.000000000",4869,32.99166]
["2022-05-06T17:57:00.000000000","2022-05-07T00:57:00.000000000",4855,320.75]
["2022-05-06T17:57:00.000000000","2022-05-07T00:57:00.000000000",4859,0.2508855]
["2022-05-06T17:57:00.000000000","2022-05-07T00:57:00.000000000",4864,32.46667]
["2022-05-06T17:58:00.000000000","2022-05-07T00:58:00.000000000",4851,0.25575]
["2022-05-06T17:58:00.000000000","2022-05-07T00:58:00.000000000",4865,32.45833]
["2022-05-06T17:58:00.000000000","2022-05-07T00:58:00.000000000",4869,32.99166]
["2022-05-06T17:58:00.000000000","2022-05-07T00:58:00.000000000",4855,319.9167]
["2022-05-06T17:58:00.000000000","2022-05-07T00:58:00.000000000",4859,0.2449783]
["2022-05-06T17:58:00.000000000","2022-05-07T00:58:00.000000000",4864,32.5]
["2022-05-06T17:59:00.000000000","2022-05-07T00:59:00.000000000",4851,0.24975]
["2022-05-06T17:59:00.000000000","2022-05-07T00:59:00.000000000",4865,32.5]
["2022-05-06T17:59:00.000000000","2022-05-07T00:59:00.000000000",4869,33.0]
["2022-05-06T17:59:00.000000000","2022-05-07T00:59:00.000000000",4855,315.25]
["2022-05-06T17:59:00.000000000","2022-05-07T00:59:00.000000000",4859,0.2339591]
["2022-05-06T17:59:00.000000000","2022-05-07T00:59:00.000000000",4864,32.5]
["2022-05-06T18:00:00.000000000","2022-05-07T01:00:00.000000000",4851,0.24525]
["2022-05-06T18:00:00.000000000","2022-05-07T01:00:00.000000000",4865,32.38334]
["2022-05-06T18:00:00.000000000","2022-05-07T01:00:00.000000000",4869,32.96667]
["2022-05-06T18:00:00.000000000","2022-05-07T01:00:00.000000000",4855,317.25]
["2022-05-06T18:00:00.000000000","2022-05-07T01:00:00.000000000",4859,0.229282]
["2022-05-06T18:00:00.000000000","2022-05-07T01:00:00.000000000",4864,32.44167]
["2022-05-06T18:01:00.000000000","2022-05-07T01:01:00.000000000",4851,0.241]
["2022-05-06T18:01:00.000000000","2022-05-07T01:01:00.000000000",4865,32.35]
["2022-05-06T18:01:00.000000000","2022-05-07T01:01:00.000000000",4869,32.91667]
["2022-05-06T18:01:00.000000000","2022-05-07T01:01:00.000000000",4855,317.5333]
["2022-05-06T18:01:00.000000000","2022-05-07T01:01:00.000000000",4859,0.2217134]
["2022-05-06T18:01:00.000000000","2022-05-07T01:01:00.000000000",4864,32.44167]
["2022-05-06T18:02:00.000000000","2022-05-07T01:02:00.000000000",4851,0.236]
["2022-05-06T18:02:00.000000000","2022-05-07T01:02:00.000000000",4865,32.325]
["2022-05-06T18:02:00.000000000","2022-05-07T01:02:00.000000000",4869,32.91667]
["2022-05-06T18:02:00.000000000","2022-05-07T01:02:00.000000000",4855,318.1667]
["2022-05-06T18:02:00.000000000","2022-05-07T01:02:00.000000000",4859,0.2151702]
["2022-05-06T18:02:00.000000000","2022-05-07T01:02:00.000000000",4864,32.4]
["2022-05-06T18:03:00.000000000","2022-05-07T01:03:00.000000000",4851,0.2315]
["2022-05-06T18:03:00.000000000","2022-05-07T01:03:00.000000000",4865,32.25]
["2022-05-06T18:03:00.000000000","2022-05-07T01:03:00.000000000",4869,32.88334]
["2022-05-06T18:03:00.000000000","2022-05-07T01:03:00.000000000",4855,313.85]
["2022-05-06T18:03:00.000000000","2022-05-07T01:03:00.000000000",4859,0.210489]
["2022-05-06T18:03:00.000000000","2022-05-07T01:03:00.000000000",4864,32.4]
["2022-05-06T18:04:00.000000000","2022-05-07T01:04:00.000000000",4851,0.22775]
["2022-05-06T18:04:00.000000000","2022-05-07T01:04:00.000000000",4865,32.225]
["2022-05-06T18:04:00.000000000","2022-05-07T01:04:00.000000000",4869,32.83333]
["2022-05-06T18:04:00.000000000","2022-05-07T01:04:00.000000000",4855,314.8333]
["2022-05-06T18:04:00.000000000","2022-05-07T01:04:00.000000000",4859,0.2030377]
["2022-05-06T18:04:00.000000000","2022-05-07T01:04:00.000000000",4864,32.4]
["2022-05-06T18:05:00.000000000","2022-05-07T01:05:00.000000000",4851,0.224]
["2022-05-06T18:05:00.000000000","2022-05-07T01:05:00.000000000",4865,32.25]
["2022-05-06T18:05:00.000000000","2022-05-07T01:05:00.000000000",4869,32.825]
["2022-05-06T18:05:00.000000000","2022-05-07T01:05:00.000000000",4855,312.8667]
["2022-05-06T18:05:00.000000000","2022-05-07T01:05:00.000000000",4859,0.1970088]
["2022-05-06T18:05:00.000000000","2022-05-07T01:05:00.000000000",4864,32.30833]
["2022-05-06T18:06:00.000000000","2022-05-07T01:06:00.000000000",4851,0.21875]
["2022-05-06T18:06:00.000000000","2022-05-07T01:06:00.000000000",4865,32.16667]
["2022-05-06T18:06:00.000000000","2022-05-07T01:06:00.000000000",4869,32.75]
["2022-05-06T18:06:00.000000000","2022-05-07T01:06:00.000000000",4855,315.7833]
["2022-05-06T18:06:00.000000000","2022-05-07T01:06:00.000000000",4859,0.1898152]
["2022-05-06T18:06:00.000000000","2022-05-07T01:06:00.000000000",4864,32.29166]
["2022-05-06T18:07:00.000000000","2022-05-07T01:07:00.000000000",4851,0.21025]
["2022-05-06T18:07:00.000000000","2022-05-07T01:07:00.000000000",4865,32.15]
["2022-05-06T18:07:00.000000000","2022-05-07T01:07:00.000000000",4869,32.70833]
["2022-05-06T18:07:00.000000000","2022-05-07T01:07:00.000000000",4855,314.9667]
["2022-05-06T18:07:00.000000000","2022-05-07T01:07:00.000000000",4859,0.182157]
["2022-05-06T18:07:00.000000000","2022-05-07T01:07:00.000000000",4864,32.24166]
["2022-05-06T18:08:00.000000000","2022-05-07T01:08:00.000000000",4851,0.194]
["2022-05-06T18:08:00.000000000","2022-05-07T01:08:00.000000000",4865,32.06667]
["2022-05-06T18:08:00.000000000","2022-05-07T01:08:00.000000000",4869,32.625]
["2022-05-06T18:08:00.000000000","2022-05-07T01:08:00.000000000",4855,313.4167]
["2022-05-06T18:08:00.000000000","2022-05-07T01:08:00.000000000",4859,0.1673699]
["2022-05-06T18:08:00.000000000","2022-05-07T01:08:00.000000000",4864,32.15833]
["2022-05-06T18:09:00.000000000","2022-05-07T01:09:00.000000000",4851,0.177]
["2022-05-06T18:09:00.000000000","2022-05-07T01:09:00.000000000",4865,31.96667]
["2022-05-06T18:09:00.000000000","2022-05-07T01:09:00.000000000",4869,32.55]
["2022-05-06T18:09:00.000000000","2022-05-07T01:09:00.000000000",4855,311.5667]
["2022-05-06T18:09:00.000000000","2022-05-07T01:09:00.000000000",4859,0.1491893]
["2022-05-06T18:09:00.000000000","2022-05-07T01:09:00.000000000",4864,32.06667]
["2022-05-06T18:10:00.000000000","2022-05-07T01:10:00.000000000",4851,0.163]
["2022-05-06T18:10:00.000000000","2022-05-07T01:10:00.000000000",4865,31.86667]
["2022-05-06T18:10:00.000000000","2022-05-07T01:10:00.000000000",4869,32.41667]
["2022-05-06T18:10:00.000000000","2022-05-07T01:10:00.000000000",4855,311.0167]
["2022-05-06T18:10:00.000000000","2022-05-07T01:10:00.000000000",4859,0.1331623]
["2022-05-06T18:10:00.000000000","2022-05-07T01:10:00.000000000",4864,31.95833]
["2022-05-06T18:11:00.000000000","2022-05-07T01:11:00.000000000",4851,0.152]
["2022-05-06T18:11:00.000000000","2022-05-07T01:11:00.000000000",4865,31.75833]
["2022-05-06T18:11:00.000000000","2022-05-07T01:11:00.000000000",4869,32.28333]
["2022-05-06T18:11:00.000000000","2022-05-07T01:11:00.000000000",4855,311.2667]
["2022-05-06T18:11:00.000000000","2022-05-07T01:11:00.000000000",4859,0.1555016]
["2022-05-06T18:11:00.000000000","2022-05-07T01:11:00.000000000",4864,31.83333]
["2022-05-06T18:12:00.000000000","2022-05-07T01:12:00.000000000",4851,0.142]
["2022-05-06T18:12:00.000000000","2022-05-07T01:12:00.000000000",4865,31.6]
["2022-05-06T18:12:00.000000000","2022-05-07T01:12:00.000000000",4869,32.14167]
["2022-05-06T18:12:00.000000000","2022-05-07T01:12:00.000000000",4855,307.3667]
["2022-05-06T18:12:00.000000000","2022-05-07T01:12:00.000000000",4859,0.111278]
["2022-05-06T18:12:00.000000000","2022-05-07T01:12:00.000000000",4864,31.73333]
["2022-05-06T18:13:00.000000000","2022-05-07T01:13:00.000000000",4851,0.133]
["2022-05-06T18:13:00.000000000","2022-05-07T01:13:00.000000000",4865,31.38333]
["2022-05-06T18:13:00.000000000","2022-05-07T01:13:00.000000000",4869,31.86667]
["2022-05-06T18:13:00.000000000","2022-05-07T01:13:00.000000000",4855,303.6833]
["2022-05-06T18:13:00.000000000","2022-05-07T01:13:00.000000000",4859,0.1033988]
["2022-05-06T18:13:00.000000000","2022-05-07T01:13:00.000000000",4864,31.7]
["2022-05-06T18:14:00.000000000","2022-05-07T01:14:00.000000000",4851,0.1265]
["2022-05-06T18:14:00.000000000","2022-05-07T01:14:00.000000000",4865,31.275]
["2022-05-06T18:14:00.000000000","2022-05-07T01:14:00.000000000",4869,31.7]
["2022-05-06T18:14:00.000000000","2022-05-07T01:14:00.000000000",4855,303.6333]
["2022-05-06T18:14:00.000000000","2022-05-07T01:14:00.000000000",4859,0.1046203]
["2022-05-06T18:14:00.000000000","2022-05-07T01:14:00.000000000",4864,31.69167]
["2022-05-06T18:15:00.000000000","2022-05-07T01:15:00.000000000",4851,0.126]
["2022-05-06T18:15:00.000000000","2022-05-07T01:15:00.000000000",4865,31.16667]
["2022-05-06T18:15:00.000000000","2022-05-07T01:15:00.000000000",4869,31.54167]
["2022-05-06T18:15:00.000000000","2022-05-07T01:15:00.000000000",4855,303.6833]
["2022-05-06T18:15:00.000000000","2022-05-07T01:15:00.000000000",4859,0.09807431]
["2022-05-06T18:15:00.000000000","2022-05-07T01:15:00.000000000",4864,31.69167]
["2022-05-06T18:16:00.000000000","2022-05-07T01:16:00.000000000",4851,0.126]
["2022-05-06T18:16:00.000000000","2022-05-07T01:16:00.000000000",4865,31.06667]
["2022-05-06T18:16:00.000000000","2022-05-07T01:16:00.000000000",4869,31.44167]
["2022-05-06T18:16:00.000000000","2022-05-07T01:16:00.000000000",4855,303.6]
["2022-05-06T18:16:00.000000000","2022-05-07T01:16:00.000000000",4859,0.1008212]
["2022-05-06T18:16:00.000000000","2022-05-07T01:16:00.000000000",4864,31.61667]
["2022-05-06T18:17:00.000000000","2022-05-07T01:17:00.000000000",4851,0.12425]
["2022-05-06T18:17:00.000000000","2022-05-07T01:17:00.000000000",4865,31.18333]
["2022-05-06T18:17:00.000000000","2022-05-07T01:17:00.000000000",4869,31.6]
["2022-05-06T18:17:00.000000000","2022-05-07T01:17:00.000000000",4855,303.6833]
["2022-05-06T18:17:00.000000000","2022-05-07T01:17:00.000000000",4859,0.1023764]
["2022-05-06T18:17:00.000000000","2022-05-07T01:17:00.000000000",4864,31.6]
["2022-05-06T18:18:00.000000000","2022-05-07T01:18:00.000000000",4851,0.116]
["2022-05-06T18:18:00.000000000","2022-05-07T01:18:00.000000000",4865,31.20833]
["2022-05-06T18:18:00.000000000","2022-05-07T01:18:00.000000000",4869,31.60833]
["2022-05-06T18:18:00.000000000","2022-05-07T01:18:00.000000000",4855,303.6333]
["2022-05-06T18:18:00.000000000","2022-05-07T01:18:00.000000000",4859,0.1550303]
["2022-05-06T18:18:00.000000000","2022-05-07T01:18:00.000000000",4864,31.575]
["2022-05-06T18:19:00.000000000","2022-05-07T01:19:00.000000000",4851,0.10425]
["2022-05-06T18:19:00.000000000","2022-05-07T01:19:00.000000000",4865,31.1]
["2022-05-06T18:19:00.000000000","2022-05-07T01:19:00.000000000",4869,31.5]
["2022-05-06T18:19:00.000000000","2022-05-07T01:19:00.000000000",4855,320.2833]
["2022-05-06T18:19:00.000000000","2022-05-07T01:19:00.000000000",4859,0.1317444]
["2022-05-06T18:19:00.000000000","2022-05-07T01:19:00.000000000",4864,31.44167]
["2022-05-06T18:20:00.000000000","2022-05-07T01:20:00.000000000",4851,0.07274999]
["2022-05-06T18:20:00.000000000","2022-05-07T01:20:00.000000000",4865,30.95]
["2022-05-06T18:20:00.000000000","2022-05-07T01:20:00.000000000",4869,31.31667]
["2022-05-06T18:20:00.000000000","2022-05-07T01:20:00.000000000",4855,350.1833]
["2022-05-06T18:20:00.000000000","2022-05-07T01:20:00.000000000",4859,0.03050296]
["2022-05-06T18:20:00.000000000","2022-05-07T01:20:00.000000000",4864,31.30833]
["2022-05-06T18:21:00.000000000","2022-05-07T01:21:00.000000000",4851,0.028]
["2022-05-06T18:21:00.000000000","2022-05-07T01:21:00.000000000",4865,30.80833]
["2022-05-06T18:21:00.000000000","2022-05-07T01:21:00.000000000",4869,31.11667]
["2022-05-06T18:21:00.000000000","2022-05-07T01:21:00.000000000",4855,347.1]
["2022-05-06T18:21:00.000000000","2022-05-07T01:21:00.000000000",4859,0.03047738]
["2022-05-06T18:21:00.000000000","2022-05-07T01:21:00.000000000",4864,31.18333]
["2022-05-06T18:22:00.000000000","2022-05-07T01:22:00.000000000",4851,0.0275]
["2022-05-06T18:22:00.000000000","2022-05-07T01:22:00.000000000",4865,30.56667]
["2022-05-06T18:22:00.000000000","2022-05-07T01:22:00.000000000",4869,30.85833]
["2022-05-06T18:22:00.000000000","2022-05-07T01:22:00.000000000",4855,343.9666]
["2022-05-06T18:22:00.000000000","2022-05-07T01:22:00.000000000",4859,0.03054639]
["2022-05-06T18:22:00.000000000","2022-05-07T01:22:00.000000000",4864,31.09167]
["2022-05-06T18:23:00.000000000","2022-05-07T01:23:00.000000000",4851,0.0285]
["2022-05-06T18:23:00.000000000","2022-05-07T01:23:00.000000000",4865,30.35833]
["2022-05-06T18:23:00.000000000","2022-05-07T01:23:00.000000000",4869,30.60833]
["2022-05-06T18:23:00.000000000","2022-05-07T01:23:00.000000000",4855,334.9167]
["2022-05-06T18:23:00.000000000","2022-05-07T01:23:00.000000000",4859,0.03047893]
["2022-05-06T18:23:00.000000000","2022-05-07T01:23:00.000000000",4864,31.01666]
["2022-05-06T18:24:00.000000000","2022-05-07T01:24:00.000000000",4851,0.0295]
["2022-05-06T18:24:00.000000000","2022-05-07T01:24:00.000000000",4865,30.375]
["2022-05-06T18:24:00.000000000","2022-05-07T01:24:00.000000000",4869,30.625]
["2022-05-06T18:24:00.000000000","2022-05-07T01:24:00.000000000",4855,331.4333]
["2022-05-06T18:24:00.000000000","2022-05-07T01:24:00.000000000",4859,0.03049716]
["2022-05-06T18:24:00.000000000","2022-05-07T01:24:00.000000000",4864,30.99167]
["2022-05-06T18:25:00.000000000","2022-05-07T01:25:00.000000000",4851,0.027]
["2022-05-06T18:25:00.000000000","2022-05-07T01:25:00.000000000",4865,30.25833]
["2022-05-06T18:25:00.000000000","2022-05-07T01:25:00.000000000",4869,30.475]
["2022-05-06T18:25:00.000000000","2022-05-07T01:25:00.000000000",4855,328.0]
["2022-05-06T18:25:00.000000000","2022-05-07T01:25:00.000000000",4859,0.03053461]
["2022-05-06T18:25:00.000000000","2022-05-07T01:25:00.000000000",4864,30.91666]
["2022-05-06T18:26:00.000000000","2022-05-07T01:26:00.000000000",4851,0.02875]
["2022-05-06T18:26:00.000000000","2022-05-07T01:26:00.000000000",4865,30.30833]
["2022-05-06T18:26:00.000000000","2022-05-07T01:26:00.000000000",4869,30.525]
["2022-05-06T18:26:00.000000000","2022-05-07T01:26:00.000000000",4855,324.5167]
["2022-05-06T18:26:00.000000000","2022-05-07T01:26:00.000000000",4859,0.03055308]
["2022-05-06T18:26:00.000000000","2022-05-07T01:26:00.000000000",4864,30.81667]
["2022-05-06T18:27:00.000000000","2022-05-07T01:27:00.000000000",4851,0.02575]
["2022-05-06T18:27:00.000000000","2022-05-07T01:27:00.000000000",4865,30.19167]
["2022-05-06T18:27:00.000000000","2022-05-07T01:27:00.000000000",4869,30.38333]
["2022-05-06T18:27:00.000000000","2022-05-07T01:27:00.000000000",4855,320.95]
["2022-05-06T18:27:00.000000000","2022-05-07T01:27:00.000000000",4859,0.03052877]
["2022-05-06T18:27:00.000000000","2022-05-07T01:27:00.000000000",4864,30.74167]
["2022-05-06T18:28:00.000000000","2022-05-07T01:28:00.000000000",4851,0.027]
["2022-05-06T18:28:00.000000000","2022-05-07T01:28:00.000000000",4865,29.99167]
["2022-05-06T18:28:00.000000000","2022-05-07T01:28:00.000000000",4869,30.18333]
["2022-05-06T18:28:00.000000000","2022-05-07T01:28:00.000000000",4855,316.9833]
["2022-05-06T18:28:00.000000000","2022-05-07T01:28:00.000000000",4859,0.03056646]
["2022-05-06T18:28:00.000000000","2022-05-07T01:28:00.000000000",4864,30.7]
["2022-05-06T18:29:00.000000000","2022-05-07T01:29:00.000000000",4851,0.027]
["2022-05-06T18:29:00.000000000","2022-05-07T01:29:00.000000000",4865,29.80833]
["2022-05-06T18:29:00.000000000","2022-05-07T01:29:00.000000000",4869,30.01666]
["2022-05-06T18:29:00.000000000","2022-05-07T01:29:00.000000000",4855,312.0333]
["2022-05-06T18:29:00.000000000","2022-05-07T01:29:00.000000000",4859,0.03057748]
["2022-05-06T18:29:00.000000000","2022-05-07T01:29:00.000000000",4864,30.60833]
["2022-05-06T18:30:00.000000000","2022-05-07T01:30:00.000000000",4851,0.027]
["2022-05-06T18:30:00.000000000","2022-05-07T01:30:00.000000000",4865,29.75833]
["2022-05-06T18:30:00.000000000","2022-05-07T01:30:00.000000000",4869,29.95833]
["2022-05-06T18:30:00.000000000","2022-05-07T01:30:00.000000000",4855,305.15]
["2022-05-06T18:30:00.000000000","2022-05-07T01:30:00.000000000",4859,0.03057411]
["2022-05-06T18:30:00.000000000","2022-05-07T01:30:00.000000000",4864,30.56667]
["2022-05-06T18:31:00.000000000","2022-05-07T01:31:00.000000000",4851,0.02975]
["2022-05-06T18:31:00.000000000","2022-05-07T01:31:00.000000000",4865,29.65833]
["2022-05-06T18:31:00.000000000","2022-05-07T01:31:00.000000000",4869,29.85833]
["2022-05-06T18:31:00.000000000","2022-05-07T01:31:00.000000000",4855,295.0]
["2022-05-06T18:31:00.000000000","2022-05-07T01:31:00.000000000",4859,0.03053945]
["2022-05-06T18:31:00.000000000","2022-05-07T01:31:00.000000000",4864,30.51666]
["2022-05-06T18:32:00.000000000","2022-05-07T01:32:00.000000000",4851,0.032]
["2022-05-06T18:32:00.000000000","2022-05-07T01:32:00.000000000",4865,29.5]
["2022-05-06T18:32:00.000000000","2022-05-07T01:32:00.000000000",4869,29.65833]
["2022-05-06T18:32:00.000000000","2022-05-07T01:32:00.000000000",4855,283.25]
["2022-05-06T18:32:00.000000000","2022-05-07T01:32:00.000000000",4859,0.03057335]
["2022-05-06T18:32:00.000000000","2022-05-07T01:32:00.000000000",4864,30.44167]
["2022-05-06T18:33:00.000000000","2022-05-07T01:33:00.000000000",4851,0.0285]
["2022-05-06T18:33:00.000000000","2022-05-07T01:33:00.000000000",4865,29.40833]
["2022-05-06T18:33:00.000000000","2022-05-07T01:33:00.000000000",4869,29.55833]
["2022-05-06T18:33:00.000000000","2022-05-07T01:33:00.000000000",4855,269.5667]
["2022-05-06T18:33:00.000000000","2022-05-07T01:33:00.000000000",4859,0.03047222]
["2022-05-06T18:33:00.000000000","2022-05-07T01:33:00.000000000",4864,30.39166]
["2022-05-06T18:34:00.000000000","2022-05-07T01:34:00.000000000",4851,0.0275]
["2022-05-06T18:34:00.000000000","2022-05-07T01:34:00.000000000",4865,29.31667]
["2022-05-06T18:34:00.000000000","2022-05-07T01:34:00.000000000",4869,29.49167]
["2022-05-06T18:34:00.000000000","2022-05-07T01:34:00.000000000",4855,256.9]
["2022-05-06T18:34:00.000000000","2022-05-07T01:34:00.000000000",4859,0.03053532]
["2022-05-06T18:34:00.000000000","2022-05-07T01:34:00.000000000",4864,30.4]
["2022-05-06T18:35:00.000000000","2022-05-07T01:35:00.000000000",4851,0.026]
["2022-05-06T18:35:00.000000000","2022-05-07T01:35:00.000000000",4865,29.16667]
["2022-05-06T18:35:00.000000000","2022-05-07T01:35:00.000000000",4869,29.31667]
["2022-05-06T18:35:00.000000000","2022-05-07T01:35:00.000000000",4855,241.7167]
["2022-05-06T18:35:00.000000000","2022-05-07T01:35:00.000000000",4859,0.03053567]
["2022-05-06T18:35:00.000000000","2022-05-07T01:35:00.000000000",4864,30.425]
["2022-05-06T18:36:00.000000000","2022-05-07T01:36:00.000000000",4851,0.026]
["2022-05-06T18:36:00.000000000","2022-05-07T01:36:00.000000000",4865,28.925]
["2022-05-06T18:36:00.000000000","2022-05-07T01:36:00.000000000",4869,29.04167]
["2022-05-06T18:36:00.000000000","2022-05-07T01:36:00.000000000",4855,234.8333]
["2022-05-06T18:36:00.000000000","2022-05-07T01:36:00.000000000",4859,0.03053465]
["2022-05-06T18:36:00.000000000","2022-05-07T01:36:00.000000000",4864,30.43333]
["2022-05-06T18:37:00.000000000","2022-05-07T01:37:00.000000000",4851,0.02475]
["2022-05-06T18:37:00.000000000","2022-05-07T01:37:00.000000000",4865,28.85]
["2022-05-06T18:37:00.000000000","2022-05-07T01:37:00.000000000",4869,28.95]
["2022-05-06T18:37:00.000000000","2022-05-07T01:37:00.000000000",4855,211.8333]
["2022-05-06T18:37:00.000000000","2022-05-07T01:37:00.000000000",4859,0.03054907]
["2022-05-06T18:37:00.000000000","2022-05-07T01:37:00.000000000",4864,30.35]
["2022-05-06T18:38:00.000000000","2022-05-07T01:38:00.000000000",4851,0.02275]
["2022-05-06T18:38:00.000000000","2022-05-07T01:38:00.000000000",4865,28.825]
["2022-05-06T18:38:00.000000000","2022-05-07T01:38:00.000000000",4869,28.90833]
["2022-05-06T18:38:00.000000000","2022-05-07T01:38:00.000000000",4855,108.5]
["2022-05-06T18:38:00.000000000","2022-05-07T01:38:00.000000000",4859,0.03058448]
["2022-05-06T18:38:00.000000000","2022-05-07T01:38:00.000000000",4864,30.325]
["2022-05-06T18:39:00.000000000","2022-05-07T01:39:00.000000000",4851,0.0205]
["2022-05-06T18:39:00.000000000","2022-05-07T01:39:00.000000000",4865,28.81667]
["2022-05-06T18:39:00.000000000","2022-05-07T01:39:00.000000000",4869,28.9]
["2022-05-06T18:39:00.000000000","2022-05-07T01:39:00.000000000",4855,42.78333]
["2022-05-06T18:39:00.000000000","2022-05-07T01:39:00.000000000",4859,0.03062877]
["2022-05-06T18:39:00.000000000","2022-05-07T01:39:00.000000000",4864,30.3]
["2022-05-06T18:40:00.000000000","2022-05-07T01:40:00.000000000",4851,0.01875]
["2022-05-06T18:40:00.000000000","2022-05-07T01:40:00.000000000",4865,28.89166]
["2022-05-06T18:40:00.000000000","2022-05-07T01:40:00.000000000",4869,28.90833]
["2022-05-06T18:40:00.000000000","2022-05-07T01:40:00.000000000",4855,43.6]
["2022-05-06T18:40:00.000000000","2022-05-07T01:40:00.000000000",4859,0.03066548]
["2022-05-06T18:40:00.000000000","2022-05-07T01:40:00.000000000",4864,30.3]
["2022-05-06T18:41:00.000000000","2022-05-07T01:41:00.000000000",4851,0.0155]
["2022-05-06T18:41:00.000000000","2022-05-07T01:41:00.000000000",4865,29.04167]
["2022-05-06T18:41:00.000000000","2022-05-07T01:41:00.000000000",4869,29.1]
["2022-05-06T18:41:00.000000000","2022-05-07T01:41:00.000000000",4855,44.96666]
["2022-05-06T18:41:00.000000000","2022-05-07T01:41:00.000000000",4859,0.03063965]
["2022-05-06T18:41:00.000000000","2022-05-07T01:41:00.000000000",4864,30.3]
["2022-05-06T18:42:00.000000000","2022-05-07T01:42:00.000000000",4851,0.0125]
["2022-05-06T18:42:00.000000000","2022-05-07T01:42:00.000000000",4865,29.15]
["2022-05-06T18:42:00.000000000","2022-05-07T01:42:00.000000000",4869,29.28333]
["2022-05-06T18:42:00.000000000","2022-05-07T01:42:00.000000000",4855,44.4]
["2022-05-06T18:42:00.000000000","2022-05-07T01:42:00.000000000",4859,0.03068964]
["2022-05-06T18:42:00.000000000","2022-05-07T01:42:00.000000000",4864,30.31667]
["2022-05-06T18:43:00.000000000","2022-05-07T01:43:00.000000000",4851,0.01]
["2022-05-06T18:43:00.000000000","2022-05-07T01:43:00.000000000",4865,29.29167]
["2022-05-06T18:43:00.000000000","2022-05-07T01:43:00.000000000",4869,29.40833]
["2022-05-06T18:43:00.000000000","2022-05-07T01:43:00.000000000",4855,43.25]
["2022-05-06T18:43:00.000000000","2022-05-07T01:43:00.000000000",4859,0.03068079]
["2022-05-06T18:43:00.000000000","2022-05-07T01:43:00.000000000",4864,30.35833]
["2022-05-06T18:44:00.000000000","2022-05-07T01:44:00.000000000",4851,0.009]
["2022-05-06T18:44:00.000000000","2022-05-07T01:44:00.000000000",4865,29.24167]
["2022-05-06T18:44:00.000000000","2022-05-07T01:44:00.000000000",4869,29.325]
["2022-05-06T18:44:00.000000000","2022-05-07T01:44:00.000000000",4855,40.88333]
["2022-05-06T18:44:00.000000000","2022-05-07T01:44:00.000000000",4859,0.03076125]
["2022-05-06T18:44:00.000000000","2022-05-07T01:44:00.000000000",4864,30.33333]
["2022-05-06T18:45:00.000000000","2022-05-07T01:45:00.000000000",4851,0.00475]
["2022-05-06T18:45:00.000000000","2022-05-07T01:45:00.000000000",4865,29.19167]
["2022-05-06T18:45:00.000000000","2022-05-07T01:45:00.000000000",4869,29.275]
["2022-05-06T18:45:00.000000000","2022-05-07T01:45:00.000000000",4855,36.93333]
["2022-05-06T18:45:00.000000000","2022-05-07T01:45:00.000000000",4859,0.03075301]
["2022-05-06T18:45:00.000000000","2022-05-07T01:45:00.000000000",4864,30.325]
["2022-05-06T18:46:00.000000000","2022-05-07T01:46:00.000000000",4851,0.003]
["2022-05-06T18:46:00.000000000","2022-05-07T01:46:00.000000000",4865,29.10833]
["2022-05-06T18:46:00.000000000","2022-05-07T01:46:00.000000000",4869,29.21667]
["2022-05-06T18:46:00.000000000","2022-05-07T01:46:00.000000000",4855,32.05]
["2022-05-06T18:46:00.000000000","2022-05-07T01:46:00.000000000",4859,0.03077774]
["2022-05-06T18:46:00.000000000","2022-05-07T01:46:00.000000000",4864,30.31667]
["2022-05-06T18:47:00.000000000","2022-05-07T01:47:00.000000000",4851,0.003]
["2022-05-06T18:47:00.000000000","2022-05-07T01:47:00.000000000",4865,29.2]
["2022-05-06T18:47:00.000000000","2022-05-07T01:47:00.000000000",4869,29.24167]
["2022-05-06T18:47:00.000000000","2022-05-07T01:47:00.000000000",4855,27.0]
["2022-05-06T18:47:00.000000000","2022-05-07T01:47:00.000000000",4859,0.0307646]
["2022-05-06T18:47:00.000000000","2022-05-07T01:47:00.000000000",4864,30.26667]
["2022-05-06T18:48:00.000000000","2022-05-07T01:48:00.000000000",4851,0.003]
["2022-05-06T18:48:00.000000000","2022-05-07T01:48:00.000000000",4865,29.28333]
["2022-05-06T18:48:00.000000000","2022-05-07T01:48:00.000000000",4869,29.31667]
["2022-05-06T18:48:00.000000000","2022-05-07T01:48:00.000000000",4855,20.25]
["2022-05-06T18:48:00.000000000","2022-05-07T01:48:00.000000000",4859,0.03078109]
["2022-05-06T18:48:00.000000000","2022-05-07T01:48:00.000000000",4864,30.25]
["2022-05-06T18:49:00.000000000","2022-05-07T01:49:00.000000000",4851,0.003]
["2022-05-06T18:49:00.000000000","2022-05-07T01:49:00.000000000",4865,29.25833]
["2022-05-06T18:49:00.000000000","2022-05-07T01:49:00.000000000",4869,29.33333]
["2022-05-06T18:49:00.000000000","2022-05-07T01:49:00.000000000",4855,16.0]
["2022-05-06T18:49:00.000000000","2022-05-07T01:49:00.000000000",4859,0.03076092]
["2022-05-06T18:49:00.000000000","2022-05-07T01:49:00.000000000",4864,30.225]
["2022-05-06T18:50:00.000000000","2022-05-07T01:50:00.000000000",4851,0.003]
["2022-05-06T18:50:00.000000000","2022-05-07T01:50:00.000000000",4865,29.45]
["2022-05-06T18:50:00.000000000","2022-05-07T01:50:00.000000000",4869,29.50833]
["2022-05-06T18:50:00.000000000","2022-05-07T01:50:00.000000000",4855,14.8]
["2022-05-06T18:50:00.000000000","2022-05-07T01:50:00.000000000",4859,0.03095153]
["2022-05-06T18:50:00.000000000","2022-05-07T01:50:00.000000000",4864,30.3]
["2022-05-06T18:51:00.000000000","2022-05-07T01:51:00.000000000",4851,0.003]
["2022-05-06T18:51:00.000000000","2022-05-07T01:51:00.000000000",4865,29.39166]
["2022-05-06T18:51:00.000000000","2022-05-07T01:51:00.000000000",4869,29.5]
["2022-05-06T18:51:00.000000000","2022-05-07T01:51:00.000000000",4855,14.85]
["2022-05-06T18:51:00.000000000","2022-05-07T01:51:00.000000000",4859,0.03101099]
["2022-05-06T18:51:00.000000000","2022-05-07T01:51:00.000000000",4864,30.30833]
["2022-05-06T18:52:00.000000000","2022-05-07T01:52:00.000000000",4851,0.003]
["2022-05-06T18:52:00.000000000","2022-05-07T01:52:00.000000000",4865,29.28333]
["2022-05-06T18:52:00.000000000","2022-05-07T01:52:00.000000000",4869,29.33333]
["2022-05-06T18:52:00.000000000","2022-05-07T01:52:00.000000000",4855,14.85]
["2022-05-06T18:52:00.000000000","2022-05-07T01:52:00.000000000",4859,0.03099748]
["2022-05-06T18:52:00.000000000","2022-05-07T01:52:00.000000000",4864,30.35833]
["2022-05-06T18:53:00.000000000","2022-05-07T01:53:00.000000000",4851,0.003]
["2022-05-06T18:53:00.000000000","2022-05-07T01:53:00.000000000",4865,29.13333]
["2022-05-06T18:53:00.000000000","2022-05-07T01:53:00.000000000",4869,29.16667]
["2022-05-06T18:53:00.000000000","2022-05-07T01:53:00.000000000",4855,15.1]
["2022-05-06T18:53:00.000000000","2022-05-07T01:53:00.000000000",4859,0.03096764]
["2022-05-06T18:53:00.000000000","2022-05-07T01:53:00.000000000",4864,30.275]
["2022-05-06T18:54:00.000000000","2022-05-07T01:54:00.000000000",4851,0.003]
["2022-05-06T18:54:00.000000000","2022-05-07T01:54:00.000000000",4865,29.11667]
["2022-05-06T18:54:00.000000000","2022-05-07T01:54:00.000000000",4869,29.16667]
["2022-05-06T18:54:00.000000000","2022-05-07T01:54:00.000000000",4855,14.26667]
["2022-05-06T18:54:00.000000000","2022-05-07T01:54:00.000000000",4859,0.0308843]
["2022-05-06T18:54:00.000000000","2022-05-07T01:54:00.000000000",4864,30.25833]
["2022-05-06T18:55:00.000000000","2022-05-07T01:55:00.000000000",4851,0.003]
["2022-05-06T18:55:00.000000000","2022-05-07T01:55:00.000000000",4865,29.01666]
["2022-05-06T18:55:00.000000000","2022-05-07T01:55:00.000000000",4869,29.1]
["2022-05-06T18:55:00.000000000","2022-05-07T01:55:00.000000000",4855,12.75]
["2022-05-06T18:55:00.000000000","2022-05-07T01:55:00.000000000",4859,0.03097368]
["2022-05-06T18:55:00.000000000","2022-05-07T01:55:00.000000000",4864,30.23333]
["2022-05-06T18:56:00.000000000","2022-05-07T01:56:00.000000000",4851,0.003]
["2022-05-06T18:56:00.000000000","2022-05-07T01:56:00.000000000",4865,29.01666]
["2022-05-06T18:56:00.000000000","2022-05-07T01:56:00.000000000",4869,29.04167]
["2022-05-06T18:56:00.000000000","2022-05-07T01:56:00.000000000",4855,11.4]
["2022-05-06T18:56:00.000000000","2022-05-07T01:56:00.000000000",4859,0.0309659]
["2022-05-06T18:56:00.000000000","2022-05-07T01:56:00.000000000",4864,30.20833]
["2022-05-06T18:57:00.000000000","2022-05-07T01:57:00.000000000",4851,0.003]
["2022-05-06T18:57:00.000000000","2022-05-07T01:57:00.000000000",4865,29.13333]
["2022-05-06T18:57:00.000000000","2022-05-07T01:57:00.000000000",4869,29.16667]
["2022-05-06T18:57:00.000000000","2022-05-07T01:57:00.000000000",4855,10.28333]
["2022-05-06T18:57:00.000000000","2022-05-07T01:57:00.000000000",4859,0.03084635]
["2022-05-06T18:57:00.000000000","2022-05-07T01:57:00.000000000",4864,30.20833]
["2022-05-06T18:58:00.000000000","2022-05-07T01:58:00.000000000",4851,0.003]
["2022-05-06T18:58:00.000000000","2022-05-07T01:58:00.000000000",4865,29.13333]
["2022-05-06T18:58:00.000000000","2022-05-07T01:58:00.000000000",4869,29.15]
["2022-05-06T18:58:00.000000000","2022-05-07T01:58:00.000000000",4855,9.333333]
["2022-05-06T18:58:00.000000000","2022-05-07T01:58:00.000000000",4859,0.03084623]
["2022-05-06T18:58:00.000000000","2022-05-07T01:58:00.000000000",4864,30.3]
["2022-05-06T18:59:00.000000000","2022-05-07T01:59:00.000000000",4851,0.003]
["2022-05-06T18:59:00.000000000","2022-05-07T01:59:00.000000000",4865,29.13333]
["2022-05-06T18:59:00.000000000","2022-05-07T01:59:00.000000000",4869,29.13333]
["2022-05-06T18:59:00.000000000","2022-05-07T01:59:00.000000000",4855,8.5]
["2022-05-06T18:59:00.000000000","2022-05-07T01:59:00.000000000",4859,0.0308059]
["2022-05-06T18:59:00.000000000","2022-05-07T01:59:00.000000000",4864,30.41666]
["2022-05-06T19:00:00.000000000","2022-05-07T02:00:00.000000000",4851,0.003]
["2022-05-06T19:00:00.000000000","2022-05-07T02:00:00.000000000",4865,29.26667]
["2022-05-06T19:00:00.000000000","2022-05-07T02:00:00.000000000",4869,29.25]
["2022-05-06T19:00:00.000000000","2022-05-07T02:00:00.000000000",4855,7.866666]
["2022-05-06T19:00:00.000000000","2022-05-07T02:00:00.000000000",4859,0.0308454]
["2022-05-06T19:00:00.000000000","2022-05-07T02:00:00.000000000",4864,30.325]
["2022-05-06T19:01:00.000000000","2022-05-07T02:01:00.000000000",4851,0.003]
["2022-05-06T19:01:00.000000000","2022-05-07T02:01:00.000000000",4865,29.30833]
["2022-05-06T19:01:00.000000000","2022-05-07T02:01:00.000000000",4869,29.375]
["2022-05-06T19:01:00.000000000","2022-05-07T02:01:00.000000000",4855,7.383333]
["2022-05-06T19:01:00.000000000","2022-05-07T02:01:00.000000000",4859,0.03091319]
["2022-05-06T19:01:00.000000000","2022-05-07T02:01:00.000000000",4864,30.36667]
["2022-05-06T19:02:00.000000000","2022-05-07T02:02:00.000000000",4851,0.003]
["2022-05-06T19:02:00.000000000","2022-05-07T02:02:00.000000000",4865,29.28333]
["2022-05-06T19:02:00.000000000","2022-05-07T02:02:00.000000000",4869,29.35]
["2022-05-06T19:02:00.000000000","2022-05-07T02:02:00.000000000",4855,6.933333]
["2022-05-06T19:02:00.000000000","2022-05-07T02:02:00.000000000",4859,0.03081999]
["2022-05-06T19:02:00.000000000","2022-05-07T02:02:00.000000000",4864,30.40833]
["2022-05-06T19:03:00.000000000","2022-05-07T02:03:00.000000000",4851,0.003]
["2022-05-06T19:03:00.000000000","2022-05-07T02:03:00.000000000",4865,29.3]
["2022-05-06T19:03:00.000000000","2022-05-07T02:03:00.000000000",4869,29.41666]
["2022-05-06T19:03:00.000000000","2022-05-07T02:03:00.000000000",4855,6.583333]
["2022-05-06T19:03:00.000000000","2022-05-07T02:03:00.000000000",4859,0.03086921]
["2022-05-06T19:03:00.000000000","2022-05-07T02:03:00.000000000",4864,30.4]
["2022-05-06T19:04:00.000000000","2022-05-07T02:04:00.000000000",4851,0.003]
["2022-05-06T19:04:00.000000000","2022-05-07T02:04:00.000000000",4865,29.30833]
["2022-05-06T19:04:00.000000000","2022-05-07T02:04:00.000000000",4869,29.41666]
["2022-05-06T19:04:00.000000000","2022-05-07T02:04:00.000000000",4855,6.25]
["2022-05-06T19:04:00.000000000","2022-05-07T02:04:00.000000000",4859,0.03079828]
["2022-05-06T19:04:00.000000000","2022-05-07T02:04:00.000000000",4864,30.39166]
["2022-05-06T19:05:00.000000000","2022-05-07T02:05:00.000000000",4851,0.003]
["2022-05-06T19:05:00.000000000","2022-05-07T02:05:00.000000000",4865,29.25]
["2022-05-06T19:05:00.000000000","2022-05-07T02:05:00.000000000",4869,29.4]
["2022-05-06T19:05:00.000000000","2022-05-07T02:05:00.000000000",4855,5.933333]
["2022-05-06T19:05:00.000000000","2022-05-07T02:05:00.000000000",4859,0.03083544]
["2022-05-06T19:05:00.000000000","2022-05-07T02:05:00.000000000",4864,30.36667]
["2022-05-06T19:06:00.000000000","2022-05-07T02:06:00.000000000",4851,0.003]
["2022-05-06T19:06:00.000000000","2022-05-07T02:06:00.000000000",4865,29.20833]
["2022-05-06T19:06:00.000000000","2022-05-07T02:06:00.000000000",4869,29.4]
["2022-05-06T19:06:00.000000000","2022-05-07T02:06:00.000000000",4855,5.683333]
["2022-05-06T19:06:00.000000000","2022-05-07T02:06:00.000000000",4859,0.03090503]
["2022-05-06T19:06:00.000000000","2022-05-07T02:06:00.000000000",4864,30.4]
["2022-05-06T19:07:00.000000000","2022-05-07T02:07:00.000000000",4851,0.003]
["2022-05-06T19:07:00.000000000","2022-05-07T02:07:00.000000000",4865,29.24167]
["2022-05-06T19:07:00.000000000","2022-05-07T02:07:00.000000000",4869,29.33333]
["2022-05-06T19:07:00.000000000","2022-05-07T02:07:00.000000000",4855,5.433333]
["2022-05-06T19:07:00.000000000","2022-05-07T02:07:00.000000000",4859,0.03082786]
["2022-05-06T19:07:00.000000000","2022-05-07T02:07:00.000000000",4864,30.4]
["2022-05-06T19:08:00.000000000","2022-05-07T02:08:00.000000000",4851,0.003]
["2022-05-06T19:08:00.000000000","2022-05-07T02:08:00.000000000",4865,29.19167]
["2022-05-06T19:08:00.000000000","2022-05-07T02:08:00.000000000",4869,29.38333]
["2022-05-06T19:08:00.000000000","2022-05-07T02:08:00.000000000",4855,5.25]
["2022-05-06T19:08:00.000000000","2022-05-07T02:08:00.000000000",4859,0.03082692]
["2022-05-06T19:08:00.000000000","2022-05-07T02:08:00.000000000",4864,30.4]
["2022-05-06T19:09:00.000000000","2022-05-07T02:09:00.000000000",4851,0.003]
["2022-05-06T19:09:00.000000000","2022-05-07T02:09:00.000000000",4865,29.175]
["2022-05-06T19:09:00.000000000","2022-05-07T02:09:00.000000000",4869,29.34167]
["2022-05-06T19:09:00.000000000","2022-05-07T02:09:00.000000000",4855,4.733333]
["2022-05-06T19:09:00.000000000","2022-05-07T02:09:00.000000000",4859,0.03083195]
["2022-05-06T19:09:00.000000000","2022-05-07T02:09:00.000000000",4864,30.375]
["2022-05-06T19:10:00.000000000","2022-05-07T02:10:00.000000000",4851,0.003]
["2022-05-06T19:10:00.000000000","2022-05-07T02:10:00.000000000",4865,29.16667]
["2022-05-06T19:10:00.000000000","2022-05-07T02:10:00.000000000",4869,29.30833]
["2022-05-06T19:10:00.000000000","2022-05-07T02:10:00.000000000",4855,3.833333]
["2022-05-06T19:10:00.000000000","2022-05-07T02:10:00.000000000",4859,0.03080628]
["2022-05-06T19:10:00.000000000","2022-05-07T02:10:00.000000000",4864,30.325]
["2022-05-06T19:11:00.000000000","2022-05-07T02:11:00.000000000",4851,0.003]
["2022-05-06T19:11:00.000000000","2022-05-07T02:11:00.000000000",4865,29.075]
["2022-05-06T19:11:00.000000000","2022-05-07T02:11:00.000000000",4869,29.21667]
["2022-05-06T19:11:00.000000000","2022-05-07T02:11:00.000000000",4855,3.15]
["2022-05-06T19:11:00.000000000","2022-05-07T02:11:00.000000000",4859,0.03080501]
["2022-05-06T19:11:00.000000000","2022-05-07T02:11:00.000000000",4864,30.3]
["2022-05-06T19:12:00.000000000","2022-05-07T02:12:00.000000000",4851,0.003]
["2022-05-06T19:12:00.000000000","2022-05-07T02:12:00.000000000",4865,28.875]
["2022-05-06T19:12:00.000000000","2022-05-07T02:12:00.000000000",4869,29.00833]
["2022-05-06T19:12:00.000000000","2022-05-07T02:12:00.000000000",4855,2.583333]
["2022-05-06T19:12:00.000000000","2022-05-07T02:12:00.000000000",4859,0.03082638]
["2022-05-06T19:12:00.000000000","2022-05-07T02:12:00.000000000",4864,30.3]
["2022-05-06T19:13:00.000000000","2022-05-07T02:13:00.000000000",4851,0.003]
["2022-05-06T19:13:00.000000000","2022-05-07T02:13:00.000000000",4865,28.78333]
["2022-05-06T19:13:00.000000000","2022-05-07T02:13:00.000000000",4869,28.95833]
["2022-05-06T19:13:00.000000000","2022-05-07T02:13:00.000000000",4855,2.183333]
["2022-05-06T19:13:00.000000000","2022-05-07T02:13:00.000000000",4859,0.03086215]
["2022-05-06T19:13:00.000000000","2022-05-07T02:13:00.000000000",4864,30.20833]
["2022-05-06T19:14:00.000000000","2022-05-07T02:14:00.000000000",4851,0.003]
["2022-05-06T19:14:00.000000000","2022-05-07T02:14:00.000000000",4865,28.65]
["2022-05-06T19:14:00.000000000","2022-05-07T02:14:00.000000000",4869,28.81667]
["2022-05-06T19:14:00.000000000","2022-05-07T02:14:00.000000000",4855,1.866667]
["2022-05-06T19:14:00.000000000","2022-05-07T02:14:00.000000000",4859,0.03086569]
["2022-05-06T19:14:00.000000000","2022-05-07T02:14:00.000000000",4864,30.2]
["2022-05-06T19:15:00.000000000","2022-05-07T02:15:00.000000000",4851,0.003]
["2022-05-06T19:15:00.000000000","2022-05-07T02:15:00.000000000",4865,28.61667]
["2022-05-06T19:15:00.000000000","2022-05-07T02:15:00.000000000",4869,28.725]
["2022-05-06T19:15:00.000000000","2022-05-07T02:15:00.000000000",4855,1.65]
["2022-05-06T19:15:00.000000000","2022-05-07T02:15:00.000000000",4859,0.03083952]
["2022-05-06T19:15:00.000000000","2022-05-07T02:15:00.000000000",4864,30.15]
["2022-05-06T19:16:00.000000000","2022-05-07T02:16:00.000000000",4851,0.003]
["2022-05-06T19:16:00.000000000","2022-05-07T02:16:00.000000000",4865,28.49167]
["2022-05-06T19:16:00.000000000","2022-05-07T02:16:00.000000000",4869,28.63333]
["2022-05-06T19:16:00.000000000","2022-05-07T02:16:00.000000000",4855,1.566667]
["2022-05-06T19:16:00.000000000","2022-05-07T02:16:00.000000000",4859,0.03088049]
["2022-05-06T19:16:00.000000000","2022-05-07T02:16:00.000000000",4864,30.075]
["2022-05-06T19:17:00.000000000","2022-05-07T02:17:00.000000000",4851,0.003]
["2022-05-06T19:17:00.000000000","2022-05-07T02:17:00.000000000",4865,28.50833]
["2022-05-06T19:17:00.000000000","2022-05-07T02:17:00.000000000",4869,28.675]
["2022-05-06T19:17:00.000000000","2022-05-07T02:17:00.000000000",4855,1.4]
["2022-05-06T19:17:00.000000000","2022-05-07T02:17:00.000000000",4859,0.03083584]
["2022-05-06T19:17:00.000000000","2022-05-07T02:17:00.000000000",4864,30.1]
["2022-05-06T19:18:00.000000000","2022-05-07T02:18:00.000000000",4851,0.003]
["2022-05-06T19:18:00.000000000","2022-05-07T02:18:00.000000000",4865,28.54167]
["2022-05-06T19:18:00.000000000","2022-05-07T02:18:00.000000000",4869,28.73333]
["2022-05-06T19:18:00.000000000","2022-05-07T02:18:00.000000000",4855,1.383333]
["2022-05-06T19:18:00.000000000","2022-05-07T02:18:00.000000000",4859,0.03084195]
["2022-05-06T19:18:00.000000000","2022-05-07T02:18:00.000000000",4864,30.175]
["2022-05-06T19:19:00.000000000","2022-05-07T02:19:00.000000000",4851,0.003]
["2022-05-06T19:19:00.000000000","2022-05-07T02:19:00.000000000",4865,28.50833]
["2022-05-06T19:19:00.000000000","2022-05-07T02:19:00.000000000",4869,28.68333]
["2022-05-06T19:19:00.000000000","2022-05-07T02:19:00.000000000",4855,1.2]
["2022-05-06T19:19:00.000000000","2022-05-07T02:19:00.000000000",4859,0.03081787]
["2022-05-06T19:19:00.000000000","2022-05-07T02:19:00.000000000",4864,30.18333]
["2022-05-06T19:20:00.000000000","2022-05-07T02:20:00.000000000",4851,0.003]
["2022-05-06T19:20:00.000000000","2022-05-07T02:20:00.000000000",4865,28.38333]
["2022-05-06T19:20:00.000000000","2022-05-07T02:20:00.000000000",4869,28.60833]
["2022-05-06T19:20:00.000000000","2022-05-07T02:20:00.000000000",4855,1.2]
["2022-05-06T19:20:00.000000000","2022-05-07T02:20:00.000000000",4859,0.03086379]
["2022-05-06T19:20:00.000000000","2022-05-07T02:20:00.000000000",4864,30.1]
["2022-05-06T19:21:00.000000000","2022-05-07T02:21:00.000000000",4851,0.003]
["2022-05-06T19:21:00.000000000","2022-05-07T02:21:00.000000000",4865,28.375]
["2022-05-06T19:21:00.000000000","2022-05-07T02:21:00.000000000",4869,28.55833]
["2022-05-06T19:21:00.000000000","2022-05-07T02:21:00.000000000",4855,1.2]
["2022-05-06T19:21:00.000000000","2022-05-07T02:21:00.000000000",4859,0.03085034]
["2022-05-06T19:21:00.000000000","2022-05-07T02:21:00.000000000",4864,30.08333]
["2022-05-06T19:22:00.000000000","2022-05-07T02:22:00.000000000",4851,0.003]
["2022-05-06T19:22:00.000000000","2022-05-07T02:22:00.000000000",4865,28.275]
["2022-05-06T19:22:00.000000000","2022-05-07T02:22:00.000000000",4869,28.49167]
["2022-05-06T19:22:00.000000000","2022-05-07T02:22:00.000000000",4855,1.2]
["2022-05-06T19:22:00.000000000","2022-05-07T02:22:00.000000000",4859,0.03084038]
["2022-05-06T19:22:00.000000000","2022-05-07T02:22:00.000000000",4864,30.075]
["2022-05-06T19:23:00.000000000","2022-05-07T02:23:00.000000000",4851,0.003]
["2022-05-06T19:23:00.000000000","2022-05-07T02:23:00.000000000",4865,28.325]
["2022-05-06T19:23:00.000000000","2022-05-07T02:23:00.000000000",4869,28.53333]
["2022-05-06T19:23:00.000000000","2022-05-07T02:23:00.000000000",4855,1.183333]
["2022-05-06T19:23:00.000000000","2022-05-07T02:23:00.000000000",4859,0.03079188]
["2022-05-06T19:23:00.000000000","2022-05-07T02:23:00.000000000",4864,29.99167]
["2022-05-06T19:24:00.000000000","2022-05-07T02:24:00.000000000",4851,0.003]
["2022-05-06T19:24:00.000000000","2022-05-07T02:24:00.000000000",4865,28.39166]
["2022-05-06T19:24:00.000000000","2022-05-07T02:24:00.000000000",4869,28.51666]
["2022-05-06T19:24:00.000000000","2022-05-07T02:24:00.000000000",4855,1.133333]
["2022-05-06T19:24:00.000000000","2022-05-07T02:24:00.000000000",4859,0.03083428]
["2022-05-06T19:24:00.000000000","2022-05-07T02:24:00.000000000",4864,30.01666]
["2022-05-06T19:25:00.000000000","2022-05-07T02:25:00.000000000",4851,0.003]
["2022-05-06T19:25:00.000000000","2022-05-07T02:25:00.000000000",4865,28.25833]
["2022-05-06T19:25:00.000000000","2022-05-07T02:25:00.000000000",4869,28.44167]
["2022-05-06T19:25:00.000000000","2022-05-07T02:25:00.000000000",4855,1.016667]
["2022-05-06T19:25:00.000000000","2022-05-07T02:25:00.000000000",4859,0.03081162]
["2022-05-06T19:25:00.000000000","2022-05-07T02:25:00.000000000",4864,30.00833]
["2022-05-06T19:26:00.000000000","2022-05-07T02:26:00.000000000",4851,0.003]
["2022-05-06T19:26:00.000000000","2022-05-07T02:26:00.000000000",4865,28.275]
["2022-05-06T19:26:00.000000000","2022-05-07T02:26:00.000000000",4869,28.45]
["2022-05-06T19:26:00.000000000","2022-05-07T02:26:00.000000000",4855,1.0]
["2022-05-06T19:26:00.000000000","2022-05-07T02:26:00.000000000",4859,0.03081388]
["2022-05-06T19:26:00.000000000","2022-05-07T02:26:00.000000000",4864,30.0]
["2022-05-06T19:27:00.000000000","2022-05-07T02:27:00.000000000",4851,0.003]
["2022-05-06T19:27:00.000000000","2022-05-07T02:27:00.000000000",4865,28.31667]
["2022-05-06T19:27:00.000000000","2022-05-07T02:27:00.000000000",4869,28.475]
["2022-05-06T19:27:00.000000000","2022-05-07T02:27:00.000000000",4855,1.0]
["2022-05-06T19:27:00.000000000","2022-05-07T02:27:00.000000000",4859,0.03082374]
["2022-05-06T19:27:00.000000000","2022-05-07T02:27:00.000000000",4864,30.06667]
["2022-05-06T19:28:00.000000000","2022-05-07T02:28:00.000000000",4851,0.003]
["2022-05-06T19:28:00.000000000","2022-05-07T02:28:00.000000000",4865,28.31667]
["2022-05-06T19:28:00.000000000","2022-05-07T02:28:00.000000000",4869,28.525]
["2022-05-06T19:28:00.000000000","2022-05-07T02:28:00.000000000",4855,1.0]
["2022-05-06T19:28:00.000000000","2022-05-07T02:28:00.000000000",4859,0.03079431]
["2022-05-06T19:28:00.000000000","2022-05-07T02:28:00.000000000",4864,30.1]
["2022-05-06T19:29:00.000000000","2022-05-07T02:29:00.000000000",4851,0.003]
["2022-05-06T19:29:00.000000000","2022-05-07T02:29:00.000000000",4865,28.29167]
["2022-05-06T19:29:00.000000000","2022-05-07T02:29:00.000000000",4869,28.45]
["2022-05-06T19:29:00.000000000","2022-05-07T02:29:00.000000000",4855,1.0]
["2022-05-06T19:29:00.000000000","2022-05-07T02:29:00.000000000",4859,0.03081754]
["2022-05-06T19:29:00.000000000","2022-05-07T02:29:00.000000000",4864,30.075]
["2022-05-06T19:30:00.000000000","2022-05-07T02:30:00.000000000",4851,0.003]
["2022-05-06T19:30:00.000000000","2022-05-07T02:30:00.000000000",4865,28.375]
["2022-05-06T19:30:00.000000000","2022-05-07T02:30:00.000000000",4869,28.5]
["2022-05-06T19:30:00.000000000","2022-05-07T02:30:00.000000000",4855,1.0]
["2022-05-06T19:30:00.000000000","2022-05-07T02:30:00.000000000",4859,0.03080691]
["2022-05-06T19:30:00.000000000","2022-05-07T02:30:00.000000000",4864,30.04167]
["2022-05-06T19:31:00.000000000","2022-05-07T02:31:00.000000000",4851,0.003]
["2022-05-06T19:31:00.000000000","2022-05-07T02:31:00.000000000",4865,28.44167]
["2022-05-06T19:31:00.000000000","2022-05-07T02:31:00.000000000",4869,28.54167]
["2022-05-06T19:31:00.000000000","2022-05-07T02:31:00.000000000",4855,1.0]
["2022-05-06T19:31:00.000000000","2022-05-07T02:31:00.000000000",4859,0.03078648]
["2022-05-06T19:31:00.000000000","2022-05-07T02:31:00.000000000",4864,30.08333]
["2022-05-06T19:32:00.000000000","2022-05-07T02:32:00.000000000",4851,0.003]
["2022-05-06T19:32:00.000000000","2022-05-07T02:32:00.000000000",4865,28.35833]
["2022-05-06T19:32:00.000000000","2022-05-07T02:32:00.000000000",4869,28.475]
["2022-05-06T19:32:00.000000000","2022-05-07T02:32:00.000000000",4855,1.0]
["2022-05-06T19:32:00.000000000","2022-05-07T02:32:00.000000000",4859,0.03081031]
["2022-05-06T19:32:00.000000000","2022-05-07T02:32:00.000000000",4864,30.05833]
["2022-05-06T19:33:00.000000000","2022-05-07T02:33:00.000000000",4851,0.003]
["2022-05-06T19:33:00.000000000","2022-05-07T02:33:00.000000000",4865,28.4]
["2022-05-06T19:33:00.000000000","2022-05-07T02:33:00.000000000",4869,28.41666]
["2022-05-06T19:33:00.000000000","2022-05-07T02:33:00.000000000",4855,1.0]
["2022-05-06T19:33:00.000000000","2022-05-07T02:33:00.000000000",4859,0.03082009]
["2022-05-06T19:33:00.000000000","2022-05-07T02:33:00.000000000",4864,30.03333]
["2022-05-06T19:34:00.000000000","2022-05-07T02:34:00.000000000",4851,0.003]
["2022-05-06T19:34:00.000000000","2022-05-07T02:34:00.000000000",4865,28.35]
["2022-05-06T19:34:00.000000000","2022-05-07T02:34:00.000000000",4869,28.40833]
["2022-05-06T19:34:00.000000000","2022-05-07T02:34:00.000000000",4855,1.0]
["2022-05-06T19:34:00.000000000","2022-05-07T02:34:00.000000000",4859,0.03084265]
["2022-05-06T19:34:00.000000000","2022-05-07T02:34:00.000000000",4864,29.95833]
["2022-05-06T19:35:00.000000000","2022-05-07T02:35:00.000000000",4851,0.003]
["2022-05-06T19:35:00.000000000","2022-05-07T02:35:00.000000000",4865,28.28333]
["2022-05-06T19:35:00.000000000","2022-05-07T02:35:00.000000000",4869,28.28333]
["2022-05-06T19:35:00.000000000","2022-05-07T02:35:00.000000000",4855,1.0]
["2022-05-06T19:35:00.000000000","2022-05-07T02:35:00.000000000",4859,0.03082987]
["2022-05-06T19:35:00.000000000","2022-05-07T02:35:00.000000000",4864,29.875]
["2022-05-06T19:36:00.000000000","2022-05-07T02:36:00.000000000",4851,0.003]
["2022-05-06T19:36:00.000000000","2022-05-07T02:36:00.000000000",4865,28.29167]
["2022-05-06T19:36:00.000000000","2022-05-07T02:36:00.000000000",4869,28.31667]
["2022-05-06T19:36:00.000000000","2022-05-07T02:36:00.000000000",4855,1.0]
["2022-05-06T19:36:00.000000000","2022-05-07T02:36:00.000000000",4859,0.03079125]
["2022-05-06T19:36:00.000000000","2022-05-07T02:36:00.000000000",4864,29.8]
["2022-05-06T19:37:00.000000000","2022-05-07T02:37:00.000000000",4851,0.003]
["2022-05-06T19:37:00.000000000","2022-05-07T02:37:00.000000000",4865,28.20833]
["2022-05-06T19:37:00.000000000","2022-05-07T02:37:00.000000000",4869,28.26667]
["2022-05-06T19:37:00.000000000","2022-05-07T02:37:00.000000000",4855,1.0]
["2022-05-06T19:37:00.000000000","2022-05-07T02:37:00.000000000",4859,0.03085376]
["2022-05-06T19:37:00.000000000","2022-05-07T02:37:00.000000000",4864,29.79167]
["2022-05-06T19:38:00.000000000","2022-05-07T02:38:00.000000000",4851,0.003]
["2022-05-06T19:38:00.000000000","2022-05-07T02:38:00.000000000",4865,28.11667]
["2022-05-06T19:38:00.000000000","2022-05-07T02:38:00.000000000",4869,28.16667]
["2022-05-06T19:38:00.000000000","2022-05-07T02:38:00.000000000",4855,1.0]
["2022-05-06T19:38:00.000000000","2022-05-07T02:38:00.000000000",4859,0.03083676]
["2022-05-06T19:38:00.000000000","2022-05-07T02:38:00.000000000",4864,29.79167]
["2022-05-06T19:39:00.000000000","2022-05-07T02:39:00.000000000",4851,0.003]
["2022-05-06T19:39:00.000000000","2022-05-07T02:39:00.000000000",4865,28.125]
["2022-05-06T19:39:00.000000000","2022-05-07T02:39:00.000000000",4869,28.15833]
["2022-05-06T19:39:00.000000000","2022-05-07T02:39:00.000000000",4855,1.0]
["2022-05-06T19:39:00.000000000","2022-05-07T02:39:00.000000000",4859,0.03085932]
["2022-05-06T19:39:00.000000000","2022-05-07T02:39:00.000000000",4864,29.79167]
["2022-05-06T19:40:00.000000000","2022-05-07T02:40:00.000000000",4851,0.003]
["2022-05-06T19:40:00.000000000","2022-05-07T02:40:00.000000000",4865,28.025]
["2022-05-06T19:40:00.000000000","2022-05-07T02:40:00.000000000",4869,28.05833]
["2022-05-06T19:40:00.000000000","2022-05-07T02:40:00.000000000",4855,1.0]
["2022-05-06T19:40:00.000000000","2022-05-07T02:40:00.000000000",4859,0.03083708]
["2022-05-06T19:40:00.000000000","2022-05-07T02:40:00.000000000",4864,29.73333]
["2022-05-06T19:41:00.000000000","2022-05-07T02:41:00.000000000",4851,0.003]
["2022-05-06T19:41:00.000000000","2022-05-07T02:41:00.000000000",4865,27.90833]
["2022-05-06T19:41:00.000000000","2022-05-07T02:41:00.000000000",4869,27.93333]
["2022-05-06T19:41:00.000000000","2022-05-07T02:41:00.000000000",4855,1.0]
["2022-05-06T19:41:00.000000000","2022-05-07T02:41:00.000000000",4859,0.03085389]
["2022-05-06T19:41:00.000000000","2022-05-07T02:41:00.000000000",4864,29.7]
["2022-05-06T19:42:00.000000000","2022-05-07T02:42:00.000000000",4851,0.003]
["2022-05-06T19:42:00.000000000","2022-05-07T02:42:00.000000000",4865,27.69167]
["2022-05-06T19:42:00.000000000","2022-05-07T02:42:00.000000000",4869,27.71667]
["2022-05-06T19:42:00.000000000","2022-05-07T02:42:00.000000000",4855,1.0]
["2022-05-06T19:42:00.000000000","2022-05-07T02:42:00.000000000",4859,0.03081688]
["2022-05-06T19:42:00.000000000","2022-05-07T02:42:00.000000000",4864,29.675]
["2022-05-06T19:43:00.000000000","2022-05-07T02:43:00.000000000",4851,0.003]
["2022-05-06T19:43:00.000000000","2022-05-07T02:43:00.000000000",4865,27.6]
["2022-05-06T19:43:00.000000000","2022-05-07T02:43:00.000000000",4869,27.69167]
["2022-05-06T19:43:00.000000000","2022-05-07T02:43:00.000000000",4855,1.0]
["2022-05-06T19:43:00.000000000","2022-05-07T02:43:00.000000000",4859,0.03091142]
["2022-05-06T19:43:00.000000000","2022-05-07T02:43:00.000000000",4864,29.60833]
["2022-05-06T19:44:00.000000000","2022-05-07T02:44:00.000000000",4851,0.003]
["2022-05-06T19:44:00.000000000","2022-05-07T02:44:00.000000000",4865,27.425]
["2022-05-06T19:44:00.000000000","2022-05-07T02:44:00.000000000",4869,27.5]
["2022-05-06T19:44:00.000000000","2022-05-07T02:44:00.000000000",4855,1.0]
["2022-05-06T19:44:00.000000000","2022-05-07T02:44:00.000000000",4859,0.03088498]
["2022-05-06T19:44:00.000000000","2022-05-07T02:44:00.000000000",4864,29.6]
["2022-05-06T19:45:00.000000000","2022-05-07T02:45:00.000000000",4851,0.003]
["2022-05-06T19:45:00.000000000","2022-05-07T02:45:00.000000000",4865,27.5]
["2022-05-06T19:45:00.000000000","2022-05-07T02:45:00.000000000",4869,27.575]
["2022-05-06T19:45:00.000000000","2022-05-07T02:45:00.000000000",4855,1.0]
["2022-05-06T19:45:00.000000000","2022-05-07T02:45:00.000000000",4859,0.03092957]
["2022-05-06T19:45:00.000000000","2022-05-07T02:45:00.000000000",4864,29.6]
["2022-05-06T19:46:00.000000000","2022-05-07T02:46:00.000000000",4851,0.003]
["2022-05-06T19:46:00.000000000","2022-05-07T02:46:00.000000000",4865,27.475]
["2022-05-06T19:46:00.000000000","2022-05-07T02:46:00.000000000",4869,27.5]
["2022-05-06T19:46:00.000000000","2022-05-07T02:46:00.000000000",4855,1.0]
["2022-05-06T19:46:00.000000000","2022-05-07T02:46:00.000000000",4859,0.03089546]
["2022-05-06T19:46:00.000000000","2022-05-07T02:46:00.000000000",4864,29.58333]
["2022-05-06T19:47:00.000000000","2022-05-07T02:47:00.000000000",4851,0.003]
["2022-05-06T19:47:00.000000000","2022-05-07T02:47:00.000000000",4865,27.425]
["2022-05-06T19:47:00.000000000","2022-05-07T02:47:00.000000000",4869,27.475]
["2022-05-06T19:47:00.000000000","2022-05-07T02:47:00.000000000",4855,1.0]
["2022-05-06T19:47:00.000000000","2022-05-07T02:47:00.000000000",4859,0.03092368]
["2022-05-06T19:47:00.000000000","2022-05-07T02:47:00.000000000",4864,29.45833]
["2022-05-06T19:48:00.000000000","2022-05-07T02:48:00.000000000",4851,0.003]
["2022-05-06T19:48:00.000000000","2022-05-07T02:48:00.000000000",4865,27.49167]
["2022-05-06T19:48:00.000000000","2022-05-07T02:48:00.000000000",4869,27.51666]
["2022-05-06T19:48:00.000000000","2022-05-07T02:48:00.000000000",4855,1.0]
["2022-05-06T19:48:00.000000000","2022-05-07T02:48:00.000000000",4859,0.03086207]
["2022-05-06T19:48:00.000000000","2022-05-07T02:48:00.000000000",4864,29.34167]
["2022-05-06T19:49:00.000000000","2022-05-07T02:49:00.000000000",4851,0.003]
["2022-05-06T19:49:00.000000000","2022-05-07T02:49:00.000000000",4865,27.54167]
["2022-05-06T19:49:00.000000000","2022-05-07T02:49:00.000000000",4869,27.575]
["2022-05-06T19:49:00.000000000","2022-05-07T02:49:00.000000000",4855,1.0]
["2022-05-06T19:49:00.000000000","2022-05-07T02:49:00.000000000",4859,0.03090608]
["2022-05-06T19:49:00.000000000","2022-05-07T02:49:00.000000000",4864,29.29167]
["2022-05-06T19:50:00.000000000","2022-05-07T02:50:00.000000000",4851,0.003]
["2022-05-06T19:50:00.000000000","2022-05-07T02:50:00.000000000",4865,27.56667]
["2022-05-06T19:50:00.000000000","2022-05-07T02:50:00.000000000",4869,27.59167]
["2022-05-06T19:50:00.000000000","2022-05-07T02:50:00.000000000",4855,1.0]
["2022-05-06T19:50:00.000000000","2022-05-07T02:50:00.000000000",4859,0.03085791]
["2022-05-06T19:50:00.000000000","2022-05-07T02:50:00.000000000",4864,29.24167]
["2022-05-06T19:51:00.000000000","2022-05-07T02:51:00.000000000",4851,0.003]
["2022-05-06T19:51:00.000000000","2022-05-07T02:51:00.000000000",4865,27.66667]
["2022-05-06T19:51:00.000000000","2022-05-07T02:51:00.000000000",4869,27.65]
["2022-05-06T19:51:00.000000000","2022-05-07T02:51:00.000000000",4855,1.0]
["2022-05-06T19:51:00.000000000","2022-05-07T02:51:00.000000000",4859,0.03089345]
["2022-05-06T19:51:00.000000000","2022-05-07T02:51:00.000000000",4864,29.3]
["2022-05-06T19:52:00.000000000","2022-05-07T02:52:00.000000000",4851,0.003]
["2022-05-06T19:52:00.000000000","2022-05-07T02:52:00.000000000",4865,27.63333]
["2022-05-06T19:52:00.000000000","2022-05-07T02:52:00.000000000",4869,27.6]
["2022-05-06T19:52:00.000000000","2022-05-07T02:52:00.000000000",4855,1.0]
["2022-05-06T19:52:00.000000000","2022-05-07T02:52:00.000000000",4859,0.03090772]
["2022-05-06T19:52:00.000000000","2022-05-07T02:52:00.000000000",4864,29.19167]
["2022-05-06T19:53:00.000000000","2022-05-07T02:53:00.000000000",4851,0.003]
["2022-05-06T19:53:00.000000000","2022-05-07T02:53:00.000000000",4865,27.61667]
["2022-05-06T19:53:00.000000000","2022-05-07T02:53:00.000000000",4869,27.6]
["2022-05-06T19:53:00.000000000","2022-05-07T02:53:00.000000000",4855,1.0]
["2022-05-06T19:53:00.000000000","2022-05-07T02:53:00.000000000",4859,0.03094862]
["2022-05-06T19:53:00.000000000","2022-05-07T02:53:00.000000000",4864,29.1]
["2022-05-06T19:54:00.000000000","2022-05-07T02:54:00.000000000",4851,0.003]
["2022-05-06T19:54:00.000000000","2022-05-07T02:54:00.000000000",4865,27.56667]
["2022-05-06T19:54:00.000000000","2022-05-07T02:54:00.000000000",4869,27.56667]
["2022-05-06T19:54:00.000000000","2022-05-07T02:54:00.000000000",4855,1.0]
["2022-05-06T19:54:00.000000000","2022-05-07T02:54:00.000000000",4859,0.03087761]
["2022-05-06T19:54:00.000000000","2022-05-07T02:54:00.000000000",4864,29.1]
["2022-05-06T19:55:00.000000000","2022-05-07T02:55:00.000000000",4851,0.003]
["2022-05-06T19:55:00.000000000","2022-05-07T02:55:00.000000000",4865,27.58333]
["2022-05-06T19:55:00.000000000","2022-05-07T02:55:00.000000000",4869,27.55]
["2022-05-06T19:55:00.000000000","2022-05-07T02:55:00.000000000",4855,1.0]
["2022-05-06T19:55:00.000000000","2022-05-07T02:55:00.000000000",4859,0.03093269]
["2022-05-06T19:55:00.000000000","2022-05-07T02:55:00.000000000",4864,29.14166]
["2022-05-06T19:56:00.000000000","2022-05-07T02:56:00.000000000",4851,0.003]
["2022-05-06T19:56:00.000000000","2022-05-07T02:56:00.000000000",4865,27.58333]
["2022-05-06T19:56:00.000000000","2022-05-07T02:56:00.000000000",4869,27.60833]
["2022-05-06T19:56:00.000000000","2022-05-07T02:56:00.000000000",4855,1.0]
["2022-05-06T19:56:00.000000000","2022-05-07T02:56:00.000000000",4859,0.03097446]
["2022-05-06T19:56:00.000000000","2022-05-07T02:56:00.000000000",4864,29.16667]
["2022-05-06T19:57:00.000000000","2022-05-07T02:57:00.000000000",4851,0.003]
["2022-05-06T19:57:00.000000000","2022-05-07T02:57:00.000000000",4865,27.6]
["2022-05-06T19:57:00.000000000","2022-05-07T02:57:00.000000000",4869,27.6]
["2022-05-06T19:57:00.000000000","2022-05-07T02:57:00.000000000",4855,1.0]
["2022-05-06T19:57:00.000000000","2022-05-07T02:57:00.000000000",4859,0.03100168]
["2022-05-06T19:57:00.000000000","2022-05-07T02:57:00.000000000",4864,29.19167]
["2022-05-06T19:58:00.000000000","2022-05-07T02:58:00.000000000",4851,0.003]
["2022-05-06T19:58:00.000000000","2022-05-07T02:58:00.000000000",4865,27.51666]
["2022-05-06T19:58:00.000000000","2022-05-07T02:58:00.000000000",4869,27.525]
["2022-05-06T19:58:00.000000000","2022-05-07T02:58:00.000000000",4855,1.0]
["2022-05-06T19:58:00.000000000","2022-05-07T02:58:00.000000000",4859,0.03086889]
["2022-05-06T19:58:00.000000000","2022-05-07T02:58:00.000000000",4864,29.125]
["2022-05-06T19:59:00.000000000","2022-05-07T02:59:00.000000000",4851,0.003]
["2022-05-06T19:59:00.000000000","2022-05-07T02:59:00.000000000",4865,27.50833]
["2022-05-06T19:59:00.000000000","2022-05-07T02:59:00.000000000",4869,27.50833]
["2022-05-06T19:59:00.000000000","2022-05-07T02:59:00.000000000",4855,1.0]
["2022-05-06T19:59:00.000000000","2022-05-07T02:59:00.000000000",4859,0.03085804]
["2022-05-06T19:59:00.000000000","2022-05-07T02:59:00.000000000",4864,29.13333]
["2022-05-06T20:00:00.000000000","2022-05-07T03:00:00.000000000",4851,0.003]
["2022-05-06T20:00:00.000000000","2022-05-07T03:00:00.000000000",4865,27.51666]
["2022-05-06T20:00:00.000000000","2022-05-07T03:00:00.000000000",4869,27.53333]
["2022-05-06T20:00:00.000000000","2022-05-07T03:00:00.000000000",4855,1.0]
["2022-05-06T20:00:00.000000000","2022-05-07T03:00:00.000000000",4859,0.03091144]
["2022-05-06T20:00:00.000000000","2022-05-07T03:00:00.000000000",4864,29.1]
["2022-05-06T20:01:00.000000000","2022-05-07T03:01:00.000000000",4851,0.003]
["2022-05-06T20:01:00.000000000","2022-05-07T03:01:00.000000000",4865,27.61667]
["2022-05-06T20:01:00.000000000","2022-05-07T03:01:00.000000000",4869,27.625]
["2022-05-06T20:01:00.000000000","2022-05-07T03:01:00.000000000",4855,1.0]
["2022-05-06T20:01:00.000000000","2022-05-07T03:01:00.000000000",4859,0.03088685]
["2022-05-06T20:01:00.000000000","2022-05-07T03:01:00.000000000",4864,29.08333]
["2022-05-06T20:02:00.000000000","2022-05-07T03:02:00.000000000",4851,0.003]
["2022-05-06T20:02:00.000000000","2022-05-07T03:02:00.000000000",4865,27.6]
["2022-05-06T20:02:00.000000000","2022-05-07T03:02:00.000000000",4869,27.61667]
["2022-05-06T20:02:00.000000000","2022-05-07T03:02:00.000000000",4855,1.0]
["2022-05-06T20:02:00.000000000","2022-05-07T03:02:00.000000000",4859,0.03092431]
["2022-05-06T20:02:00.000000000","2022-05-07T03:02:00.000000000",4864,29.04167]
["2022-05-06T20:03:00.000000000","2022-05-07T03:03:00.000000000",4851,0.003]
["2022-05-06T20:03:00.000000000","2022-05-07T03:03:00.000000000",4865,27.69167]
["2022-05-06T20:03:00.000000000","2022-05-07T03:03:00.000000000",4869,27.71667]
["2022-05-06T20:03:00.000000000","2022-05-07T03:03:00.000000000",4855,1.0]
["2022-05-06T20:03:00.000000000","2022-05-07T03:03:00.000000000",4859,0.0308366]
["2022-05-06T20:03:00.000000000","2022-05-07T03:03:00.000000000",4864,29.03333]
["2022-05-06T20:04:00.000000000","2022-05-07T03:04:00.000000000",4851,0.003]
["2022-05-06T20:04:00.000000000","2022-05-07T03:04:00.000000000",4865,27.65]
["2022-05-06T20:04:00.000000000","2022-05-07T03:04:00.000000000",4869,27.69167]
["2022-05-06T20:04:00.000000000","2022-05-07T03:04:00.000000000",4855,1.0]
["2022-05-06T20:04:00.000000000","2022-05-07T03:04:00.000000000",4859,0.03088704]
["2022-05-06T20:04:00.000000000","2022-05-07T03:04:00.000000000",4864,29.0]
["2022-05-06T20:05:00.000000000","2022-05-07T03:05:00.000000000",4851,0.003]
["2022-05-06T20:05:00.000000000","2022-05-07T03:05:00.000000000",4865,27.75833]
["2022-05-06T20:05:00.000000000","2022-05-07T03:05:00.000000000",4869,27.75]
["2022-05-06T20:05:00.000000000","2022-05-07T03:05:00.000000000",4855,1.0]
["2022-05-06T20:05:00.000000000","2022-05-07T03:05:00.000000000",4859,0.03093219]
["2022-05-06T20:05:00.000000000","2022-05-07T03:05:00.000000000",4864,28.94167]
["2022-05-06T20:06:00.000000000","2022-05-07T03:06:00.000000000",4851,0.003]
["2022-05-06T20:06:00.000000000","2022-05-07T03:06:00.000000000",4865,27.8]
["2022-05-06T20:06:00.000000000","2022-05-07T03:06:00.000000000",4869,27.83333]
["2022-05-06T20:06:00.000000000","2022-05-07T03:06:00.000000000",4855,1.0]
["2022-05-06T20:06:00.000000000","2022-05-07T03:06:00.000000000",4859,0.03092786]
["2022-05-06T20:06:00.000000000","2022-05-07T03:06:00.000000000",4864,28.99167]
["2022-05-06T20:07:00.000000000","2022-05-07T03:07:00.000000000",4851,0.003]
["2022-05-06T20:07:00.000000000","2022-05-07T03:07:00.000000000",4865,27.80833]
["2022-05-06T20:07:00.000000000","2022-05-07T03:07:00.000000000",4869,27.83333]
["2022-05-06T20:07:00.000000000","2022-05-07T03:07:00.000000000",4855,1.0]
["2022-05-06T20:07:00.000000000","2022-05-07T03:07:00.000000000",4859,0.03096026]
["2022-05-06T20:07:00.000000000","2022-05-07T03:07:00.000000000",4864,29.00833]
["2022-05-06T20:08:00.000000000","2022-05-07T03:08:00.000000000",4851,0.003]
["2022-05-06T20:08:00.000000000","2022-05-07T03:08:00.000000000",4865,27.90833]
["2022-05-06T20:08:00.000000000","2022-05-07T03:08:00.000000000",4869,27.89166]
["2022-05-06T20:08:00.000000000","2022-05-07T03:08:00.000000000",4855,1.0]
["2022-05-06T20:08:00.000000000","2022-05-07T03:08:00.000000000",4859,0.03090734]
["2022-05-06T20:08:00.000000000","2022-05-07T03:08:00.000000000",4864,29.0]
["2022-05-06T20:09:00.000000000","2022-05-07T03:09:00.000000000",4851,0.003]
["2022-05-06T20:09:00.000000000","2022-05-07T03:09:00.000000000",4865,27.95]
["2022-05-06T20:09:00.000000000","2022-05-07T03:09:00.000000000",4869,27.975]
["2022-05-06T20:09:00.000000000","2022-05-07T03:09:00.000000000",4855,1.0]
["2022-05-06T20:09:00.000000000","2022-05-07T03:09:00.000000000",4859,0.03090865]
["2022-05-06T20:09:00.000000000","2022-05-07T03:09:00.000000000",4864,29.0]
["2022-05-06T20:10:00.000000000","2022-05-07T03:10:00.000000000",4851,0.003]
["2022-05-06T20:10:00.000000000","2022-05-07T03:10:00.000000000",4865,27.95833]
["2022-05-06T20:10:00.000000000","2022-05-07T03:10:00.000000000",4869,27.975]
["2022-05-06T20:10:00.000000000","2022-05-07T03:10:00.000000000",4855,1.0]
["2022-05-06T20:10:00.000000000","2022-05-07T03:10:00.000000000",4859,0.0309706]
["2022-05-06T20:10:00.000000000","2022-05-07T03:10:00.000000000",4864,29.0]
["2022-05-06T20:11:00.000000000","2022-05-07T03:11:00.000000000",4851,0.003]
["2022-05-06T20:11:00.000000000","2022-05-07T03:11:00.000000000",4865,27.99167]
["2022-05-06T20:11:00.000000000","2022-05-07T03:11:00.000000000",4869,28.01666]
["2022-05-06T20:11:00.000000000","2022-05-07T03:11:00.000000000",4855,1.0]
["2022-05-06T20:11:00.000000000","2022-05-07T03:11:00.000000000",4859,0.0308704]
["2022-05-06T20:11:00.000000000","2022-05-07T03:11:00.000000000",4864,28.95]
["2022-05-06T20:12:00.000000000","2022-05-07T03:12:00.000000000",4851,0.003]
["2022-05-06T20:12:00.000000000","2022-05-07T03:12:00.000000000",4865,27.91666]
["2022-05-06T20:12:00.000000000","2022-05-07T03:12:00.000000000",4869,27.96667]
["2022-05-06T20:12:00.000000000","2022-05-07T03:12:00.000000000",4855,1.0]
["2022-05-06T20:12:00.000000000","2022-05-07T03:12:00.000000000",4859,0.03086163]
["2022-05-06T20:12:00.000000000","2022-05-07T03:12:00.000000000",4864,28.86667]
["2022-05-06T20:13:00.000000000","2022-05-07T03:13:00.000000000",4851,0.003]
["2022-05-06T20:13:00.000000000","2022-05-07T03:13:00.000000000",4865,27.83333]
["2022-05-06T20:13:00.000000000","2022-05-07T03:13:00.000000000",4869,27.875]
["2022-05-06T20:13:00.000000000","2022-05-07T03:13:00.000000000",4855,1.0]
["2022-05-06T20:13:00.000000000","2022-05-07T03:13:00.000000000",4859,0.03086653]
["2022-05-06T20:13:00.000000000","2022-05-07T03:13:00.000000000",4864,28.76667]
["2022-05-06T20:14:00.000000000","2022-05-07T03:14:00.000000000",4851,0.003]
["2022-05-06T20:14:00.000000000","2022-05-07T03:14:00.000000000",4865,27.86667]
["2022-05-06T20:14:00.000000000","2022-05-07T03:14:00.000000000",4869,27.88333]
["2022-05-06T20:14:00.000000000","2022-05-07T03:14:00.000000000",4855,1.0]
["2022-05-06T20:14:00.000000000","2022-05-07T03:14:00.000000000",4859,0.03087708]
["2022-05-06T20:14:00.000000000","2022-05-07T03:14:00.000000000",4864,28.73333]
["2022-05-06T20:15:00.000000000","2022-05-07T03:15:00.000000000",4851,0.003]
["2022-05-06T20:15:00.000000000","2022-05-07T03:15:00.000000000",4865,27.86667]
["2022-05-06T20:15:00.000000000","2022-05-07T03:15:00.000000000",4869,27.89166]
["2022-05-06T20:15:00.000000000","2022-05-07T03:15:00.000000000",4855,1.0]
["2022-05-06T20:15:00.000000000","2022-05-07T03:15:00.000000000",4859,0.03093491]
["2022-05-06T20:15:00.000000000","2022-05-07T03:15:00.000000000",4864,28.76667]
["2022-05-06T20:16:00.000000000","2022-05-07T03:16:00.000000000",4851,0.003]
["2022-05-06T20:16:00.000000000","2022-05-07T03:16:00.000000000",4865,27.79167]
["2022-05-06T20:16:00.000000000","2022-05-07T03:16:00.000000000",4869,27.80833]
["2022-05-06T20:16:00.000000000","2022-05-07T03:16:00.000000000",4855,1.0]
["2022-05-06T20:16:00.000000000","2022-05-07T03:16:00.000000000",4859,0.03088477]
["2022-05-06T20:16:00.000000000","2022-05-07T03:16:00.000000000",4864,28.66667]
["2022-05-06T20:17:00.000000000","2022-05-07T03:17:00.000000000",4851,0.003]
["2022-05-06T20:17:00.000000000","2022-05-07T03:17:00.000000000",4865,27.75833]
["2022-05-06T20:17:00.000000000","2022-05-07T03:17:00.000000000",4869,27.75833]
["2022-05-06T20:17:00.000000000","2022-05-07T03:17:00.000000000",4855,1.0]
["2022-05-06T20:17:00.000000000","2022-05-07T03:17:00.000000000",4859,0.03090863]
["2022-05-06T20:17:00.000000000","2022-05-07T03:17:00.000000000",4864,28.61667]
["2022-05-06T20:18:00.000000000","2022-05-07T03:18:00.000000000",4851,0.003]
["2022-05-06T20:18:00.000000000","2022-05-07T03:18:00.000000000",4865,27.79167]
["2022-05-06T20:18:00.000000000","2022-05-07T03:18:00.000000000",4869,27.8]
["2022-05-06T20:18:00.000000000","2022-05-07T03:18:00.000000000",4855,1.0]
["2022-05-06T20:18:00.000000000","2022-05-07T03:18:00.000000000",4859,0.03087177]
["2022-05-06T20:18:00.000000000","2022-05-07T03:18:00.000000000",4864,28.59167]
["2022-05-06T20:19:00.000000000","2022-05-07T03:19:00.000000000",4851,0.003]
["2022-05-06T20:19:00.000000000","2022-05-07T03:19:00.000000000",4865,27.75]
["2022-05-06T20:19:00.000000000","2022-05-07T03:19:00.000000000",4869,27.76667]
["2022-05-06T20:19:00.000000000","2022-05-07T03:19:00.000000000",4855,1.0]
["2022-05-06T20:19:00.000000000","2022-05-07T03:19:00.000000000",4859,0.03090323]
["2022-05-06T20:19:00.000000000","2022-05-07T03:19:00.000000000",4864,28.53333]
["2022-05-06T20:20:00.000000000","2022-05-07T03:20:00.000000000",4851,0.003]
["2022-05-06T20:20:00.000000000","2022-05-07T03:20:00.000000000",4865,27.775]
["2022-05-06T20:20:00.000000000","2022-05-07T03:20:00.000000000",4869,27.78333]
["2022-05-06T20:20:00.000000000","2022-05-07T03:20:00.000000000",4855,1.0]
["2022-05-06T20:20:00.000000000","2022-05-07T03:20:00.000000000",4859,0.03094012]
["2022-05-06T20:20:00.000000000","2022-05-07T03:20:00.000000000",4864,28.59167]
["2022-05-06T20:21:00.000000000","2022-05-07T03:21:00.000000000",4851,0.003]
["2022-05-06T20:21:00.000000000","2022-05-07T03:21:00.000000000",4865,27.76667]
["2022-05-06T20:21:00.000000000","2022-05-07T03:21:00.000000000",4869,27.79167]
["2022-05-06T20:21:00.000000000","2022-05-07T03:21:00.000000000",4855,1.0]
["2022-05-06T20:21:00.000000000","2022-05-07T03:21:00.000000000",4859,0.03088548]
["2022-05-06T20:21:00.000000000","2022-05-07T03:21:00.000000000",4864,28.55833]
["2022-05-06T20:22:00.000000000","2022-05-07T03:22:00.000000000",4851,0.003]
["2022-05-06T20:22:00.000000000","2022-05-07T03:22:00.000000000",4865,27.68333]
["2022-05-06T20:22:00.000000000","2022-05-07T03:22:00.000000000",4869,27.74167]
["2022-05-06T20:22:00.000000000","2022-05-07T03:22:00.000000000",4855,1.0]
["2022-05-06T20:22:00.000000000","2022-05-07T03:22:00.000000000",4859,0.03088099]
["2022-05-06T20:22:00.000000000","2022-05-07T03:22:00.000000000",4864,28.48333]
["2022-05-06T20:23:00.000000000","2022-05-07T03:23:00.000000000",4851,0.003]
["2022-05-06T20:23:00.000000000","2022-05-07T03:23:00.000000000",4865,27.65]
["2022-05-06T20:23:00.000000000","2022-05-07T03:23:00.000000000",4869,27.65]
["2022-05-06T20:23:00.000000000","2022-05-07T03:23:00.000000000",4855,1.0]
["2022-05-06T20:23:00.000000000","2022-05-07T03:23:00.000000000",4859,0.03089095]
["2022-05-06T20:23:00.000000000","2022-05-07T03:23:00.000000000",4864,28.41666]
["2022-05-06T20:24:00.000000000","2022-05-07T03:24:00.000000000",4851,0.003]
["2022-05-06T20:24:00.000000000","2022-05-07T03:24:00.000000000",4865,27.56667]
["2022-05-06T20:24:00.000000000","2022-05-07T03:24:00.000000000",4869,27.58333]
["2022-05-06T20:24:00.000000000","2022-05-07T03:24:00.000000000",4855,1.0]
["2022-05-06T20:24:00.000000000","2022-05-07T03:24:00.000000000",4859,0.03095059]
["2022-05-06T20:24:00.000000000","2022-05-07T03:24:00.000000000",4864,28.40833]
["2022-05-06T20:25:00.000000000","2022-05-07T03:25:00.000000000",4851,0.003]
["2022-05-06T20:25:00.000000000","2022-05-07T03:25:00.000000000",4865,27.55]
["2022-05-06T20:25:00.000000000","2022-05-07T03:25:00.000000000",4869,27.55]
["2022-05-06T20:25:00.000000000","2022-05-07T03:25:00.000000000",4855,1.0]
["2022-05-06T20:25:00.000000000","2022-05-07T03:25:00.000000000",4859,0.03090136]
["2022-05-06T20:25:00.000000000","2022-05-07T03:25:00.000000000",4864,28.4]
["2022-05-06T20:26:00.000000000","2022-05-07T03:26:00.000000000",4851,0.003]
["2022-05-06T20:26:00.000000000","2022-05-07T03:26:00.000000000",4865,27.55]
["2022-05-06T20:26:00.000000000","2022-05-07T03:26:00.000000000",4869,27.58333]
["2022-05-06T20:26:00.000000000","2022-05-07T03:26:00.000000000",4855,1.0]
["2022-05-06T20:26:00.000000000","2022-05-07T03:26:00.000000000",4859,0.03089623]
["2022-05-06T20:26:00.000000000","2022-05-07T03:26:00.000000000",4864,28.425]
["2022-05-06T20:27:00.000000000","2022-05-07T03:27:00.000000000",4851,0.003]
["2022-05-06T20:27:00.000000000","2022-05-07T03:27:00.000000000",4865,27.55833]
["2022-05-06T20:27:00.000000000","2022-05-07T03:27:00.000000000",4869,27.56667]
["2022-05-06T20:27:00.000000000","2022-05-07T03:27:00.000000000",4855,1.0]
["2022-05-06T20:27:00.000000000","2022-05-07T03:27:00.000000000",4859,0.03087708]
["2022-05-06T20:27:00.000000000","2022-05-07T03:27:00.000000000",4864,28.41666]
["2022-05-06T20:28:00.000000000","2022-05-07T03:28:00.000000000",4851,0.003]
["2022-05-06T20:28:00.000000000","2022-05-07T03:28:00.000000000",4865,27.6]
["2022-05-06T20:28:00.000000000","2022-05-07T03:28:00.000000000",4869,27.6]
["2022-05-06T20:28:00.000000000","2022-05-07T03:28:00.000000000",4855,1.0]
["2022-05-06T20:28:00.000000000","2022-05-07T03:28:00.000000000",4859,0.03088917]
["2022-05-06T20:28:00.000000000","2022-05-07T03:28:00.000000000",4864,28.43333]
["2022-05-06T20:29:00.000000000","2022-05-07T03:29:00.000000000",4851,0.003]
["2022-05-06T20:29:00.000000000","2022-05-07T03:29:00.000000000",4865,27.53333]
["2022-05-06T20:29:00.000000000","2022-05-07T03:29:00.000000000",4869,27.56667]
["2022-05-06T20:29:00.000000000","2022-05-07T03:29:00.000000000",4855,1.0]
["2022-05-06T20:29:00.000000000","2022-05-07T03:29:00.000000000",4859,0.03091844]
["2022-05-06T20:29:00.000000000","2022-05-07T03:29:00.000000000",4864,28.4]
["2022-05-06T20:30:00.000000000","2022-05-07T03:30:00.000000000",4851,0.003]
["2022-05-06T20:30:00.000000000","2022-05-07T03:30:00.000000000",4865,27.61667]
["2022-05-06T20:30:00.000000000","2022-05-07T03:30:00.000000000",4869,27.60833]
["2022-05-06T20:30:00.000000000","2022-05-07T03:30:00.000000000",4855,1.0]
["2022-05-06T20:30:00.000000000","2022-05-07T03:30:00.000000000",4859,0.03090301]
["2022-05-06T20:30:00.000000000","2022-05-07T03:30:00.000000000",4864,28.41666]
["2022-05-06T20:31:00.000000000","2022-05-07T03:31:00.000000000",4851,0.003]
["2022-05-06T20:31:00.000000000","2022-05-07T03:31:00.000000000",4865,27.625]
["2022-05-06T20:31:00.000000000","2022-05-07T03:31:00.000000000",4869,27.69167]
["2022-05-06T20:31:00.000000000","2022-05-07T03:31:00.000000000",4855,1.0]
["2022-05-06T20:31:00.000000000","2022-05-07T03:31:00.000000000",4859,0.03088467]
["2022-05-06T20:31:00.000000000","2022-05-07T03:31:00.000000000",4864,28.43333]
["2022-05-06T20:32:00.000000000","2022-05-07T03:32:00.000000000",4851,0.003]
["2022-05-06T20:32:00.000000000","2022-05-07T03:32:00.000000000",4865,27.60833]
["2022-05-06T20:32:00.000000000","2022-05-07T03:32:00.000000000",4869,27.625]
["2022-05-06T20:32:00.000000000","2022-05-07T03:32:00.000000000",4855,1.0]
["2022-05-06T20:32:00.000000000","2022-05-07T03:32:00.000000000",4859,0.0308421]
["2022-05-06T20:32:00.000000000","2022-05-07T03:32:00.000000000",4864,28.40833]
["2022-05-06T20:33:00.000000000","2022-05-07T03:33:00.000000000",4851,0.003]
["2022-05-06T20:33:00.000000000","2022-05-07T03:33:00.000000000",4865,27.58333]
["2022-05-06T20:33:00.000000000","2022-05-07T03:33:00.000000000",4869,27.61667]
["2022-05-06T20:33:00.000000000","2022-05-07T03:33:00.000000000",4855,1.0]
["2022-05-06T20:33:00.000000000","2022-05-07T03:33:00.000000000",4859,0.03091427]
["2022-05-06T20:33:00.000000000","2022-05-07T03:33:00.000000000",4864,28.425]
["2022-05-06T20:34:00.000000000","2022-05-07T03:34:00.000000000",4851,0.003]
["2022-05-06T20:34:00.000000000","2022-05-07T03:34:00.000000000",4865,27.56667]
["2022-05-06T20:34:00.000000000","2022-05-07T03:34:00.000000000",4869,27.60833]
["2022-05-06T20:34:00.000000000","2022-05-07T03:34:00.000000000",4855,1.0]
["2022-05-06T20:34:00.000000000","2022-05-07T03:34:00.000000000",4859,0.03091654]
["2022-05-06T20:34:00.000000000","2022-05-07T03:34:00.000000000",4864,28.49167]
["2022-05-06T20:35:00.000000000","2022-05-07T03:35:00.000000000",4851,0.003]
["2022-05-06T20:35:00.000000000","2022-05-07T03:35:00.000000000",4865,27.60833]
["2022-05-06T20:35:00.000000000","2022-05-07T03:35:00.000000000",4869,27.59167]
["2022-05-06T20:35:00.000000000","2022-05-07T03:35:00.000000000",4855,1.0]
["2022-05-06T20:35:00.000000000","2022-05-07T03:35:00.000000000",4859,0.03094934]
["2022-05-06T20:35:00.000000000","2022-05-07T03:35:00.000000000",4864,28.48333]
["2022-05-06T20:36:00.000000000","2022-05-07T03:36:00.000000000",4851,0.003]
["2022-05-06T20:36:00.000000000","2022-05-07T03:36:00.000000000",4865,27.53333]
["2022-05-06T20:36:00.000000000","2022-05-07T03:36:00.000000000",4869,27.54167]
["2022-05-06T20:36:00.000000000","2022-05-07T03:36:00.000000000",4855,1.0]
["2022-05-06T20:36:00.000000000","2022-05-07T03:36:00.000000000",4859,0.0309353]
["2022-05-06T20:36:00.000000000","2022-05-07T03:36:00.000000000",4864,28.475]
["2022-05-06T20:37:00.000000000","2022-05-07T03:37:00.000000000",4851,0.003]
["2022-05-06T20:37:00.000000000","2022-05-07T03:37:00.000000000",4865,27.56667]
["2022-05-06T20:37:00.000000000","2022-05-07T03:37:00.000000000",4869,27.55833]
["2022-05-06T20:37:00.000000000","2022-05-07T03:37:00.000000000",4855,1.0]
["2022-05-06T20:37:00.000000000","2022-05-07T03:37:00.000000000",4859,0.03097913]
["2022-05-06T20:37:00.000000000","2022-05-07T03:37:00.000000000",4864,28.46667]
["2022-05-06T20:38:00.000000000","2022-05-07T03:38:00.000000000",4851,0.003]
["2022-05-06T20:38:00.000000000","2022-05-07T03:38:00.000000000",4865,27.475]
["2022-05-06T20:38:00.000000000","2022-05-07T03:38:00.000000000",4869,27.525]
["2022-05-06T20:38:00.000000000","2022-05-07T03:38:00.000000000",4855,1.0]
["2022-05-06T20:38:00.000000000","2022-05-07T03:38:00.000000000",4859,0.03096081]
["2022-05-06T20:38:00.000000000","2022-05-07T03:38:00.000000000",4864,28.475]
["2022-05-06T20:39:00.000000000","2022-05-07T03:39:00.000000000",4851,0.003]
["2022-05-06T20:39:00.000000000","2022-05-07T03:39:00.000000000",4865,27.54167]
["2022-05-06T20:39:00.000000000","2022-05-07T03:39:00.000000000",4869,27.56667]
["2022-05-06T20:39:00.000000000","2022-05-07T03:39:00.000000000",4855,1.0]
["2022-05-06T20:39:00.000000000","2022-05-07T03:39:00.000000000",4859,0.0310081]
["2022-05-06T20:39:00.000000000","2022-05-07T03:39:00.000000000",4864,28.475]
["2022-05-06T20:40:00.000000000","2022-05-07T03:40:00.000000000",4851,0.003]
["2022-05-06T20:40:00.000000000","2022-05-07T03:40:00.000000000",4865,27.5]
["2022-05-06T20:40:00.000000000","2022-05-07T03:40:00.000000000",4869,27.55833]
["2022-05-06T20:40:00.000000000","2022-05-07T03:40:00.000000000",4855,1.0]
["2022-05-06T20:40:00.000000000","2022-05-07T03:40:00.000000000",4859,0.03090563]
["2022-05-06T20:40:00.000000000","2022-05-07T03:40:00.000000000",4864,28.49167]
["2022-05-06T20:41:00.000000000","2022-05-07T03:41:00.000000000",4851,0.003]
["2022-05-06T20:41:00.000000000","2022-05-07T03:41:00.000000000",4865,27.46667]
["2022-05-06T20:41:00.000000000","2022-05-07T03:41:00.000000000",4869,27.525]
["2022-05-06T20:41:00.000000000","2022-05-07T03:41:00.000000000",4855,1.0]
["2022-05-06T20:41:00.000000000","2022-05-07T03:41:00.000000000",4859,0.03087834]
["2022-05-06T20:41:00.000000000","2022-05-07T03:41:00.000000000",4864,28.49167]
["2022-05-06T20:42:00.000000000","2022-05-07T03:42:00.000000000",4851,0.003]
["2022-05-06T20:42:00.000000000","2022-05-07T03:42:00.000000000",4865,27.51666]
["2022-05-06T20:42:00.000000000","2022-05-07T03:42:00.000000000",4869,27.50833]
["2022-05-06T20:42:00.000000000","2022-05-07T03:42:00.000000000",4855,1.0]
["2022-05-06T20:42:00.000000000","2022-05-07T03:42:00.000000000",4859,0.03086702]
["2022-05-06T20:42:00.000000000","2022-05-07T03:42:00.000000000",4864,28.40833]
["2022-05-06T20:43:00.000000000","2022-05-07T03:43:00.000000000",4851,0.003]
["2022-05-06T20:43:00.000000000","2022-05-07T03:43:00.000000000",4865,27.50833]
["2022-05-06T20:43:00.000000000","2022-05-07T03:43:00.000000000",4869,27.55833]
["2022-05-06T20:43:00.000000000","2022-05-07T03:43:00.000000000",4855,1.0]
["2022-05-06T20:43:00.000000000","2022-05-07T03:43:00.000000000",4859,0.03088647]
["2022-05-06T20:43:00.000000000","2022-05-07T03:43:00.000000000",4864,28.44167]
["2022-05-06T20:44:00.000000000","2022-05-07T03:44:00.000000000",4851,0.003]
["2022-05-06T20:44:00.000000000","2022-05-07T03:44:00.000000000",4865,27.54167]
["2022-05-06T20:44:00.000000000","2022-05-07T03:44:00.000000000",4869,27.58333]
["2022-05-06T20:44:00.000000000","2022-05-07T03:44:00.000000000",4855,1.0]
["2022-05-06T20:44:00.000000000","2022-05-07T03:44:00.000000000",4859,0.03087946]
["2022-05-06T20:44:00.000000000","2022-05-07T03:44:00.000000000",4864,28.45833]
["2022-05-06T20:45:00.000000000","2022-05-07T03:45:00.000000000",4851,0.003]
["2022-05-06T20:45:00.000000000","2022-05-07T03:45:00.000000000",4865,27.34167]
["2022-05-06T20:45:00.000000000","2022-05-07T03:45:00.000000000",4869,27.41667]
["2022-05-06T20:45:00.000000000","2022-05-07T03:45:00.000000000",4855,1.0]
["2022-05-06T20:45:00.000000000","2022-05-07T03:45:00.000000000",4859,0.03089859]
["2022-05-06T20:45:00.000000000","2022-05-07T03:45:00.000000000",4864,28.35]
["2022-05-06T20:46:00.000000000","2022-05-07T03:46:00.000000000",4851,0.003]
["2022-05-06T20:46:00.000000000","2022-05-07T03:46:00.000000000",4865,27.41667]
["2022-05-06T20:46:00.000000000","2022-05-07T03:46:00.000000000",4869,27.44167]
["2022-05-06T20:46:00.000000000","2022-05-07T03:46:00.000000000",4855,1.0]
["2022-05-06T20:46:00.000000000","2022-05-07T03:46:00.000000000",4859,0.03084429]
["2022-05-06T20:46:00.000000000","2022-05-07T03:46:00.000000000",4864,28.41666]
["2022-05-06T20:47:00.000000000","2022-05-07T03:47:00.000000000",4851,0.003]
["2022-05-06T20:47:00.000000000","2022-05-07T03:47:00.000000000",4865,27.41667]
["2022-05-06T20:47:00.000000000","2022-05-07T03:47:00.000000000",4869,27.45]
["2022-05-06T20:47:00.000000000","2022-05-07T03:47:00.000000000",4855,1.0]
["2022-05-06T20:47:00.000000000","2022-05-07T03:47:00.000000000",4859,0.03089644]
["2022-05-06T20:47:00.000000000","2022-05-07T03:47:00.000000000",4864,28.45]
["2022-05-06T20:48:00.000000000","2022-05-07T03:48:00.000000000",4851,0.003]
["2022-05-06T20:48:00.000000000","2022-05-07T03:48:00.000000000",4865,27.39166]
["2022-05-06T20:48:00.000000000","2022-05-07T03:48:00.000000000",4869,27.4]
["2022-05-06T20:48:00.000000000","2022-05-07T03:48:00.000000000",4855,1.0]
["2022-05-06T20:48:00.000000000","2022-05-07T03:48:00.000000000",4859,0.03087592]
["2022-05-06T20:48:00.000000000","2022-05-07T03:48:00.000000000",4864,28.36667]
["2022-05-06T20:49:00.000000000","2022-05-07T03:49:00.000000000",4851,0.003]
["2022-05-06T20:49:00.000000000","2022-05-07T03:49:00.000000000",4865,27.29167]
["2022-05-06T20:49:00.000000000","2022-05-07T03:49:00.000000000",4869,27.3]
["2022-05-06T20:49:00.000000000","2022-05-07T03:49:00.000000000",4855,1.0]
["2022-05-06T20:49:00.000000000","2022-05-07T03:49:00.000000000",4859,0.03088377]
["2022-05-06T20:49:00.000000000","2022-05-07T03:49:00.000000000",4864,28.3]
["2022-05-06T20:50:00.000000000","2022-05-07T03:50:00.000000000",4851,0.003]
["2022-05-06T20:50:00.000000000","2022-05-07T03:50:00.000000000",4865,27.15833]
["2022-05-06T20:50:00.000000000","2022-05-07T03:50:00.000000000",4869,27.24167]
["2022-05-06T20:50:00.000000000","2022-05-07T03:50:00.000000000",4855,1.0]
["2022-05-06T20:50:00.000000000","2022-05-07T03:50:00.000000000",4859,0.03089071]
["2022-05-06T20:50:00.000000000","2022-05-07T03:50:00.000000000",4864,28.15]
["2022-05-06T20:51:00.000000000","2022-05-07T03:51:00.000000000",4851,0.003]
["2022-05-06T20:51:00.000000000","2022-05-07T03:51:00.000000000",4865,27.15]
["2022-05-06T20:51:00.000000000","2022-05-07T03:51:00.000000000",4869,27.18333]
["2022-05-06T20:51:00.000000000","2022-05-07T03:51:00.000000000",4855,1.0]
["2022-05-06T20:51:00.000000000","2022-05-07T03:51:00.000000000",4859,0.03088893]
["2022-05-06T20:51:00.000000000","2022-05-07T03:51:00.000000000",4864,28.175]
["2022-05-06T20:52:00.000000000","2022-05-07T03:52:00.000000000",4851,0.003]
["2022-05-06T20:52:00.000000000","2022-05-07T03:52:00.000000000",4865,27.19167]
["2022-05-06T20:52:00.000000000","2022-05-07T03:52:00.000000000",4869,27.225]
["2022-05-06T20:52:00.000000000","2022-05-07T03:52:00.000000000",4855,1.0]
["2022-05-06T20:52:00.000000000","2022-05-07T03:52:00.000000000",4859,0.03086703]
["2022-05-06T20:52:00.000000000","2022-05-07T03:52:00.000000000",4864,28.23333]
["2022-05-06T20:53:00.000000000","2022-05-07T03:53:00.000000000",4851,0.003]
["2022-05-06T20:53:00.000000000","2022-05-07T03:53:00.000000000",4865,27.08333]
["2022-05-06T20:53:00.000000000","2022-05-07T03:53:00.000000000",4869,27.18333]
["2022-05-06T20:53:00.000000000","2022-05-07T03:53:00.000000000",4855,1.0]
["2022-05-06T20:53:00.000000000","2022-05-07T03:53:00.000000000",4859,0.03088091]
["2022-05-06T20:53:00.000000000","2022-05-07T03:53:00.000000000",4864,28.14166]
["2022-05-06T20:54:00.000000000","2022-05-07T03:54:00.000000000",4851,0.003]
["2022-05-06T20:54:00.000000000","2022-05-07T03:54:00.000000000",4865,26.96667]
["2022-05-06T20:54:00.000000000","2022-05-07T03:54:00.000000000",4869,27.025]
["2022-05-06T20:54:00.000000000","2022-05-07T03:54:00.000000000",4855,1.0]
["2022-05-06T20:54:00.000000000","2022-05-07T03:54:00.000000000",4859,0.03088942]
["2022-05-06T20:54:00.000000000","2022-05-07T03:54:00.000000000",4864,28.075]
["2022-05-06T20:55:00.000000000","2022-05-07T03:55:00.000000000",4851,0.003]
["2022-05-06T20:55:00.000000000","2022-05-07T03:55:00.000000000",4865,26.875]
["2022-05-06T20:55:00.000000000","2022-05-07T03:55:00.000000000",4869,26.88333]
["2022-05-06T20:55:00.000000000","2022-05-07T03:55:00.000000000",4855,1.0]
["2022-05-06T20:55:00.000000000","2022-05-07T03:55:00.000000000",4859,0.03096533]
["2022-05-06T20:55:00.000000000","2022-05-07T03:55:00.000000000",4864,28.03333]
["2022-05-06T20:56:00.000000000","2022-05-07T03:56:00.000000000",4851,0.003]
["2022-05-06T20:56:00.000000000","2022-05-07T03:56:00.000000000",4865,26.875]
["2022-05-06T20:56:00.000000000","2022-05-07T03:56:00.000000000",4869,26.925]
["2022-05-06T20:56:00.000000000","2022-05-07T03:56:00.000000000",4855,1.0]
["2022-05-06T20:56:00.000000000","2022-05-07T03:56:00.000000000",4859,0.03092024]
["2022-05-06T20:56:00.000000000","2022-05-07T03:56:00.000000000",4864,28.08333]
["2022-05-06T20:57:00.000000000","2022-05-07T03:57:00.000000000",4851,0.003]
["2022-05-06T20:57:00.000000000","2022-05-07T03:57:00.000000000",4865,26.84167]
["2022-05-06T20:57:00.000000000","2022-05-07T03:57:00.000000000",4869,26.88333]
["2022-05-06T20:57:00.000000000","2022-05-07T03:57:00.000000000",4855,1.0]
["2022-05-06T20:57:00.000000000","2022-05-07T03:57:00.000000000",4859,0.03080985]
["2022-05-06T20:57:00.000000000","2022-05-07T03:57:00.000000000",4864,28.18333]
["2022-05-06T20:58:00.000000000","2022-05-07T03:58:00.000000000",4851,0.003]
["2022-05-06T20:58:00.000000000","2022-05-07T03:58:00.000000000",4865,26.85]
["2022-05-06T20:58:00.000000000","2022-05-07T03:58:00.000000000",4869,26.93333]
["2022-05-06T20:58:00.000000000","2022-05-07T03:58:00.000000000",4855,1.0]
["2022-05-06T20:58:00.000000000","2022-05-07T03:58:00.000000000",4859,0.03085869]
["2022-05-06T20:58:00.000000000","2022-05-07T03:58:00.000000000",4864,28.23333]
["2022-05-06T20:59:00.000000000","2022-05-07T03:59:00.000000000",4851,0.003]
["2022-05-06T20:59:00.000000000","2022-05-07T03:59:00.000000000",4865,26.75]
["2022-05-06T20:59:00.000000000","2022-05-07T03:59:00.000000000",4869,26.85833]
["2022-05-06T20:59:00.000000000","2022-05-07T03:59:00.000000000",4855,1.0]
["2022-05-06T20:59:00.000000000","2022-05-07T03:59:00.000000000",4859,0.03088482]
["2022-05-06T20:59:00.000000000","2022-05-07T03:59:00.000000000",4864,28.275]
["2022-05-06T21:00:00.000000000","2022-05-07T04:00:00.000000000",4851,0.003]
["2022-05-06T21:00:00.000000000","2022-05-07T04:00:00.000000000",4865,26.775]
["2022-05-06T21:00:00.000000000","2022-05-07T04:00:00.000000000",4869,26.84167]
["2022-05-06T21:00:00.000000000","2022-05-07T04:00:00.000000000",4855,1.0]
["2022-05-06T21:00:00.000000000","2022-05-07T04:00:00.000000000",4859,0.03092062]
["2022-05-06T21:00:00.000000000","2022-05-07T04:00:00.000000000",4864,28.19167]
["2022-05-06T21:01:00.000000000","2022-05-07T04:01:00.000000000",4851,0.003]
["2022-05-06T21:01:00.000000000","2022-05-07T04:01:00.000000000",4865,26.625]
["2022-05-06T21:01:00.000000000","2022-05-07T04:01:00.000000000",4869,26.7]
["2022-05-06T21:01:00.000000000","2022-05-07T04:01:00.000000000",4855,1.0]
["2022-05-06T21:01:00.000000000","2022-05-07T04:01:00.000000000",4859,0.0309434]
["2022-05-06T21:01:00.000000000","2022-05-07T04:01:00.000000000",4864,28.08333]
["2022-05-06T21:02:00.000000000","2022-05-07T04:02:00.000000000",4851,0.003]
["2022-05-06T21:02:00.000000000","2022-05-07T04:02:00.000000000",4865,26.63333]
["2022-05-06T21:02:00.000000000","2022-05-07T04:02:00.000000000",4869,26.725]
["2022-05-06T21:02:00.000000000","2022-05-07T04:02:00.000000000",4855,1.0]
["2022-05-06T21:02:00.000000000","2022-05-07T04:02:00.000000000",4859,0.03096826]
["2022-05-06T21:02:00.000000000","2022-05-07T04:02:00.000000000",4864,28.05]
["2022-05-06T21:03:00.000000000","2022-05-07T04:03:00.000000000",4851,0.003]
["2022-05-06T21:03:00.000000000","2022-05-07T04:03:00.000000000",4865,26.60833]
["2022-05-06T21:03:00.000000000","2022-05-07T04:03:00.000000000",4869,26.60833]
["2022-05-06T21:03:00.000000000","2022-05-07T04:03:00.000000000",4855,1.0]
["2022-05-06T21:03:00.000000000","2022-05-07T04:03:00.000000000",4859,0.03094483]
["2022-05-06T21:03:00.000000000","2022-05-07T04:03:00.000000000",4864,28.05]
["2022-05-06T21:04:00.000000000","2022-05-07T04:04:00.000000000",4851,0.003]
["2022-05-06T21:04:00.000000000","2022-05-07T04:04:00.000000000",4865,26.56667]
["2022-05-06T21:04:00.000000000","2022-05-07T04:04:00.000000000",4869,26.58333]
["2022-05-06T21:04:00.000000000","2022-05-07T04:04:00.000000000",4855,1.0]
["2022-05-06T21:04:00.000000000","2022-05-07T04:04:00.000000000",4859,0.03101994]
["2022-05-06T21:04:00.000000000","2022-05-07T04:04:00.000000000",4864,27.975]
["2022-05-06T21:05:00.000000000","2022-05-07T04:05:00.000000000",4851,0.003]
["2022-05-06T21:05:00.000000000","2022-05-07T04:05:00.000000000",4865,26.35]
["2022-05-06T21:05:00.000000000","2022-05-07T04:05:00.000000000",4869,26.36667]
["2022-05-06T21:05:00.000000000","2022-05-07T04:05:00.000000000",4855,1.0]
["2022-05-06T21:05:00.000000000","2022-05-07T04:05:00.000000000",4859,0.03103893]
["2022-05-06T21:05:00.000000000","2022-05-07T04:05:00.000000000",4864,27.84167]
["2022-05-06T21:06:00.000000000","2022-05-07T04:06:00.000000000",4851,0.003]
["2022-05-06T21:06:00.000000000","2022-05-07T04:06:00.000000000",4865,26.28333]
["2022-05-06T21:06:00.000000000","2022-05-07T04:06:00.000000000",4869,26.34167]
["2022-05-06T21:06:00.000000000","2022-05-07T04:06:00.000000000",4855,1.0]
["2022-05-06T21:06:00.000000000","2022-05-07T04:06:00.000000000",4859,0.03107598]
["2022-05-06T21:06:00.000000000","2022-05-07T04:06:00.000000000",4864,27.775]
["2022-05-06T21:07:00.000000000","2022-05-07T04:07:00.000000000",4851,0.003]
["2022-05-06T21:07:00.000000000","2022-05-07T04:07:00.000000000",4865,26.29167]
["2022-05-06T21:07:00.000000000","2022-05-07T04:07:00.000000000",4869,26.34167]
["2022-05-06T21:07:00.000000000","2022-05-07T04:07:00.000000000",4855,1.0]
["2022-05-06T21:07:00.000000000","2022-05-07T04:07:00.000000000",4859,0.03095878]
["2022-05-06T21:07:00.000000000","2022-05-07T04:07:00.000000000",4864,27.90833]
["2022-05-06T21:08:00.000000000","2022-05-07T04:08:00.000000000",4851,0.003]
["2022-05-06T21:08:00.000000000","2022-05-07T04:08:00.000000000",4865,26.24167]
["2022-05-06T21:08:00.000000000","2022-05-07T04:08:00.000000000",4869,26.34167]
["2022-05-06T21:08:00.000000000","2022-05-07T04:08:00.000000000",4855,1.0]
["2022-05-06T21:08:00.000000000","2022-05-07T04:08:00.000000000",4859,0.03095178]
["2022-05-06T21:08:00.000000000","2022-05-07T04:08:00.000000000",4864,27.9]
["2022-05-06T21:09:00.000000000","2022-05-07T04:09:00.000000000",4851,0.003]
["2022-05-06T21:09:00.000000000","2022-05-07T04:09:00.000000000",4865,26.34167]
["2022-05-06T21:09:00.000000000","2022-05-07T04:09:00.000000000",4869,26.39166]
["2022-05-06T21:09:00.000000000","2022-05-07T04:09:00.000000000",4855,1.0]
["2022-05-06T21:09:00.000000000","2022-05-07T04:09:00.000000000",4859,0.03093097]
["2022-05-06T21:09:00.000000000","2022-05-07T04:09:00.000000000",4864,27.95]
["2022-05-06T21:10:00.000000000","2022-05-07T04:10:00.000000000",4851,0.003]
["2022-05-06T21:10:00.000000000","2022-05-07T04:10:00.000000000",4865,26.26666]
["2022-05-06T21:10:00.000000000","2022-05-07T04:10:00.000000000",4869,26.34167]
["2022-05-06T21:10:00.000000000","2022-05-07T04:10:00.000000000",4855,1.0]
["2022-05-06T21:10:00.000000000","2022-05-07T04:10:00.000000000",4859,0.03092607]
["2022-05-06T21:10:00.000000000","2022-05-07T04:10:00.000000000",4864,27.95]
["2022-05-06T21:11:00.000000000","2022-05-07T04:11:00.000000000",4851,0.003]
["2022-05-06T21:11:00.000000000","2022-05-07T04:11:00.000000000",4865,26.3]
["2022-05-06T21:11:00.000000000","2022-05-07T04:11:00.000000000",4869,26.38333]
["2022-05-06T21:11:00.000000000","2022-05-07T04:11:00.000000000",4855,1.0]
["2022-05-06T21:11:00.000000000","2022-05-07T04:11:00.000000000",4859,0.03101841]
["2022-05-06T21:11:00.000000000","2022-05-07T04:11:00.000000000",4864,27.89166]
["2022-05-06T21:12:00.000000000","2022-05-07T04:12:00.000000000",4851,0.003]
["2022-05-06T21:12:00.000000000","2022-05-07T04:12:00.000000000",4865,26.275]
["2022-05-06T21:12:00.000000000","2022-05-07T04:12:00.000000000",4869,26.33333]
["2022-05-06T21:12:00.000000000","2022-05-07T04:12:00.000000000",4855,1.0]
["2022-05-06T21:12:00.000000000","2022-05-07T04:12:00.000000000",4859,0.0309926]
["2022-05-06T21:12:00.000000000","2022-05-07T04:12:00.000000000",4864,27.86667]
["2022-05-06T21:13:00.000000000","2022-05-07T04:13:00.000000000",4851,0.003]
["2022-05-06T21:13:00.000000000","2022-05-07T04:13:00.000000000",4865,26.30833]
["2022-05-06T21:13:00.000000000","2022-05-07T04:13:00.000000000",4869,26.30833]
["2022-05-06T21:13:00.000000000","2022-05-07T04:13:00.000000000",4855,1.0]
["2022-05-06T21:13:00.000000000","2022-05-07T04:13:00.000000000",4859,0.03100091]
["2022-05-06T21:13:00.000000000","2022-05-07T04:13:00.000000000",4864,27.81667]
["2022-05-06T21:14:00.000000000","2022-05-07T04:14:00.000000000",4851,0.003]
["2022-05-06T21:14:00.000000000","2022-05-07T04:14:00.000000000",4865,26.3]
["2022-05-06T21:14:00.000000000","2022-05-07T04:14:00.000000000",4869,26.31667]
["2022-05-06T21:14:00.000000000","2022-05-07T04:14:00.000000000",4855,1.0]
["2022-05-06T21:14:00.000000000","2022-05-07T04:14:00.000000000",4859,0.0309819]
["2022-05-06T21:14:00.000000000","2022-05-07T04:14:00.000000000",4864,27.83333]
["2022-05-06T21:15:00.000000000","2022-05-07T04:15:00.000000000",4851,0.003]
["2022-05-06T21:15:00.000000000","2022-05-07T04:15:00.000000000",4865,26.43333]
["2022-05-06T21:15:00.000000000","2022-05-07T04:15:00.000000000",4869,26.39166]
["2022-05-06T21:15:00.000000000","2022-05-07T04:15:00.000000000",4855,1.0]
["2022-05-06T21:15:00.000000000","2022-05-07T04:15:00.000000000",4859,0.03098601]
["2022-05-06T21:15:00.000000000","2022-05-07T04:15:00.000000000",4864,27.875]
["2022-05-06T21:16:00.000000000","2022-05-07T04:16:00.000000000",4851,0.003]
["2022-05-06T21:16:00.000000000","2022-05-07T04:16:00.000000000",4865,26.475]
["2022-05-06T21:16:00.000000000","2022-05-07T04:16:00.000000000",4869,26.48333]
["2022-05-06T21:16:00.000000000","2022-05-07T04:16:00.000000000",4855,1.0]
["2022-05-06T21:16:00.000000000","2022-05-07T04:16:00.000000000",4859,0.03097984]
["2022-05-06T21:16:00.000000000","2022-05-07T04:16:00.000000000",4864,27.9]
["2022-05-06T21:17:00.000000000","2022-05-07T04:17:00.000000000",4851,0.003]
["2022-05-06T21:17:00.000000000","2022-05-07T04:17:00.000000000",4865,26.375]
["2022-05-06T21:17:00.000000000","2022-05-07T04:17:00.000000000",4869,26.44167]
["2022-05-06T21:17:00.000000000","2022-05-07T04:17:00.000000000",4855,1.0]
["2022-05-06T21:17:00.000000000","2022-05-07T04:17:00.000000000",4859,0.03087823]
["2022-05-06T21:17:00.000000000","2022-05-07T04:17:00.000000000",4864,27.89166]
["2022-05-06T21:18:00.000000000","2022-05-07T04:18:00.000000000",4851,0.003]
["2022-05-06T21:18:00.000000000","2022-05-07T04:18:00.000000000",4865,26.35833]
["2022-05-06T21:18:00.000000000","2022-05-07T04:18:00.000000000",4869,26.38333]
["2022-05-06T21:18:00.000000000","2022-05-07T04:18:00.000000000",4855,1.0]
["2022-05-06T21:18:00.000000000","2022-05-07T04:18:00.000000000",4859,0.03076579]
["2022-05-06T21:18:00.000000000","2022-05-07T04:18:00.000000000",4864,27.85]
["2022-05-06T21:19:00.000000000","2022-05-07T04:19:00.000000000",4851,0.003]
["2022-05-06T21:19:00.000000000","2022-05-07T04:19:00.000000000",4865,26.35]
["2022-05-06T21:19:00.000000000","2022-05-07T04:19:00.000000000",4869,26.40833]
["2022-05-06T21:19:00.000000000","2022-05-07T04:19:00.000000000",4855,1.0]
["2022-05-06T21:19:00.000000000","2022-05-07T04:19:00.000000000",4859,0.03082871]
["2022-05-06T21:19:00.000000000","2022-05-07T04:19:00.000000000",4864,27.925]
["2022-05-06T21:20:00.000000000","2022-05-07T04:20:00.000000000",4851,0.003]
["2022-05-06T21:20:00.000000000","2022-05-07T04:20:00.000000000",4865,26.39166]
["2022-05-06T21:20:00.000000000","2022-05-07T04:20:00.000000000",4869,26.45]
["2022-05-06T21:20:00.000000000","2022-05-07T04:20:00.000000000",4855,1.0]
["2022-05-06T21:20:00.000000000","2022-05-07T04:20:00.000000000",4859,0.03093714]
["2022-05-06T21:20:00.000000000","2022-05-07T04:20:00.000000000",4864,27.925]
["2022-05-06T21:21:00.000000000","2022-05-07T04:21:00.000000000",4851,0.003]
["2022-05-06T21:21:00.000000000","2022-05-07T04:21:00.000000000",4865,26.3]
["2022-05-06T21:21:00.000000000","2022-05-07T04:21:00.000000000",4869,26.38333]
["2022-05-06T21:21:00.000000000","2022-05-07T04:21:00.000000000",4855,1.0]
["2022-05-06T21:21:00.000000000","2022-05-07T04:21:00.000000000",4859,0.03093101]
["2022-05-06T21:21:00.000000000","2022-05-07T04:21:00.000000000",4864,27.85]
["2022-05-06T21:22:00.000000000","2022-05-07T04:22:00.000000000",4851,0.003]
["2022-05-06T21:22:00.000000000","2022-05-07T04:22:00.000000000",4865,26.29167]
["2022-05-06T21:22:00.000000000","2022-05-07T04:22:00.000000000",4869,26.4]
["2022-05-06T21:22:00.000000000","2022-05-07T04:22:00.000000000",4855,1.0]
["2022-05-06T21:22:00.000000000","2022-05-07T04:22:00.000000000",4859,0.03085154]
["2022-05-06T21:22:00.000000000","2022-05-07T04:22:00.000000000",4864,27.88333]
["2022-05-06T21:23:00.000000000","2022-05-07T04:23:00.000000000",4851,0.003]
["2022-05-06T21:23:00.000000000","2022-05-07T04:23:00.000000000",4865,26.20833]
["2022-05-06T21:23:00.000000000","2022-05-07T04:23:00.000000000",4869,26.38333]
["2022-05-06T21:23:00.000000000","2022-05-07T04:23:00.000000000",4855,1.0]
["2022-05-06T21:23:00.000000000","2022-05-07T04:23:00.000000000",4859,0.03096763]
["2022-05-06T21:23:00.000000000","2022-05-07T04:23:00.000000000",4864,27.84167]
["2022-05-06T21:24:00.000000000","2022-05-07T04:24:00.000000000",4851,0.003]
["2022-05-06T21:24:00.000000000","2022-05-07T04:24:00.000000000",4865,26.2]
["2022-05-06T21:24:00.000000000","2022-05-07T04:24:00.000000000",4869,26.31667]
["2022-05-06T21:24:00.000000000","2022-05-07T04:24:00.000000000",4855,1.0]
["2022-05-06T21:24:00.000000000","2022-05-07T04:24:00.000000000",4859,0.03102129]
["2022-05-06T21:24:00.000000000","2022-05-07T04:24:00.000000000",4864,27.8]
["2022-05-06T21:25:00.000000000","2022-05-07T04:25:00.000000000",4851,0.003]
["2022-05-06T21:25:00.000000000","2022-05-07T04:25:00.000000000",4865,26.1]
["2022-05-06T21:25:00.000000000","2022-05-07T04:25:00.000000000",4869,26.26667]
["2022-05-06T21:25:00.000000000","2022-05-07T04:25:00.000000000",4855,1.0]
["2022-05-06T21:25:00.000000000","2022-05-07T04:25:00.000000000",4859,0.03092192]
["2022-05-06T21:25:00.000000000","2022-05-07T04:25:00.000000000",4864,27.8]
["2022-05-06T21:26:00.000000000","2022-05-07T04:26:00.000000000",4851,0.003]
["2022-05-06T21:26:00.000000000","2022-05-07T04:26:00.000000000",4865,26.18333]
["2022-05-06T21:26:00.000000000","2022-05-07T04:26:00.000000000",4869,26.325]
["2022-05-06T21:26:00.000000000","2022-05-07T04:26:00.000000000",4855,1.0]
["2022-05-06T21:26:00.000000000","2022-05-07T04:26:00.000000000",4859,0.0308929]
["2022-05-06T21:26:00.000000000","2022-05-07T04:26:00.000000000",4864,27.88333]
["2022-05-06T21:27:00.000000000","2022-05-07T04:27:00.000000000",4851,0.003]
["2022-05-06T21:27:00.000000000","2022-05-07T04:27:00.000000000",4865,26.23333]
["2022-05-06T21:27:00.000000000","2022-05-07T04:27:00.000000000",4869,26.35833]
["2022-05-06T21:27:00.000000000","2022-05-07T04:27:00.000000000",4855,1.0]
["2022-05-06T21:27:00.000000000","2022-05-07T04:27:00.000000000",4859,0.03098651]
["2022-05-06T21:27:00.000000000","2022-05-07T04:27:00.000000000",4864,27.88333]
["2022-05-06T21:28:00.000000000","2022-05-07T04:28:00.000000000",4851,0.003]
["2022-05-06T21:28:00.000000000","2022-05-07T04:28:00.000000000",4865,26.2]
["2022-05-06T21:28:00.000000000","2022-05-07T04:28:00.000000000",4869,26.3]
["2022-05-06T21:28:00.000000000","2022-05-07T04:28:00.000000000",4855,1.0]
["2022-05-06T21:28:00.000000000","2022-05-07T04:28:00.000000000",4859,0.0310718]
["2022-05-06T21:28:00.000000000","2022-05-07T04:28:00.000000000",4864,27.83333]
["2022-05-06T21:29:00.000000000","2022-05-07T04:29:00.000000000",4851,0.003]
["2022-05-06T21:29:00.000000000","2022-05-07T04:29:00.000000000",4865,26.15833]
["2022-05-06T21:29:00.000000000","2022-05-07T04:29:00.000000000",4869,26.3]
["2022-05-06T21:29:00.000000000","2022-05-07T04:29:00.000000000",4855,1.0]
["2022-05-06T21:29:00.000000000","2022-05-07T04:29:00.000000000",4859,0.03105639]
["2022-05-06T21:29:00.000000000","2022-05-07T04:29:00.000000000",4864,27.8]
["2022-05-06T21:30:00.000000000","2022-05-07T04:30:00.000000000",4851,0.003]
["2022-05-06T21:30:00.000000000","2022-05-07T04:30:00.000000000",4865,26.1]
["2022-05-06T21:30:00.000000000","2022-05-07T04:30:00.000000000",4869,26.21667]
["2022-05-06T21:30:00.000000000","2022-05-07T04:30:00.000000000",4855,1.0]
["2022-05-06T21:30:00.000000000","2022-05-07T04:30:00.000000000",4859,0.03092219]
["2022-05-06T21:30:00.000000000","2022-05-07T04:30:00.000000000",4864,27.71667]
["2022-05-06T21:31:00.000000000","2022-05-07T04:31:00.000000000",4851,0.003]
["2022-05-06T21:31:00.000000000","2022-05-07T04:31:00.000000000",4865,26.11667]
["2022-05-06T21:31:00.000000000","2022-05-07T04:31:00.000000000",4869,26.26667]
["2022-05-06T21:31:00.000000000","2022-05-07T04:31:00.000000000",4855,1.0]
["2022-05-06T21:31:00.000000000","2022-05-07T04:31:00.000000000",4859,0.03095038]
["2022-05-06T21:31:00.000000000","2022-05-07T04:31:00.000000000",4864,27.7]
["2022-05-06T21:32:00.000000000","2022-05-07T04:32:00.000000000",4851,0.003]
["2022-05-06T21:32:00.000000000","2022-05-07T04:32:00.000000000",4865,26.13333]
["2022-05-06T21:32:00.000000000","2022-05-07T04:32:00.000000000",4869,26.28333]
["2022-05-06T21:32:00.000000000","2022-05-07T04:32:00.000000000",4855,1.0]
["2022-05-06T21:32:00.000000000","2022-05-07T04:32:00.000000000",4859,0.03100146]
["2022-05-06T21:32:00.000000000","2022-05-07T04:32:00.000000000",4864,27.725]
["2022-05-06T21:33:00.000000000","2022-05-07T04:33:00.000000000",4851,0.003]
["2022-05-06T21:33:00.000000000","2022-05-07T04:33:00.000000000",4865,26.2]
["2022-05-06T21:33:00.000000000","2022-05-07T04:33:00.000000000",4869,26.35]
["2022-05-06T21:33:00.000000000","2022-05-07T04:33:00.000000000",4855,1.0]
["2022-05-06T21:33:00.000000000","2022-05-07T04:33:00.000000000",4859,0.0310054]
["2022-05-06T21:33:00.000000000","2022-05-07T04:33:00.000000000",4864,27.8]
["2022-05-06T21:34:00.000000000","2022-05-07T04:34:00.000000000",4851,0.00275]
["2022-05-06T21:34:00.000000000","2022-05-07T04:34:00.000000000",4865,26.21667]
["2022-05-06T21:34:00.000000000","2022-05-07T04:34:00.000000000",4869,26.325]
["2022-05-06T21:34:00.000000000","2022-05-07T04:34:00.000000000",4855,1.0]
["2022-05-06T21:34:00.000000000","2022-05-07T04:34:00.000000000",4859,0.03091831]
["2022-05-06T21:34:00.000000000","2022-05-07T04:34:00.000000000",4864,27.74167]
["2022-05-06T21:35:00.000000000","2022-05-07T04:35:00.000000000",4851,0.003]
["2022-05-06T21:35:00.000000000","2022-05-07T04:35:00.000000000",4865,26.175]
["2022-05-06T21:35:00.000000000","2022-05-07T04:35:00.000000000",4869,26.26667]
["2022-05-06T21:35:00.000000000","2022-05-07T04:35:00.000000000",4855,1.0]
["2022-05-06T21:35:00.000000000","2022-05-07T04:35:00.000000000",4859,0.03099112]
["2022-05-06T21:35:00.000000000","2022-05-07T04:35:00.000000000",4864,27.625]
["2022-05-06T21:36:00.000000000","2022-05-07T04:36:00.000000000",4851,0.003]
["2022-05-06T21:36:00.000000000","2022-05-07T04:36:00.000000000",4865,26.21667]
["2022-05-06T21:36:00.000000000","2022-05-07T04:36:00.000000000",4869,26.30833]
["2022-05-06T21:36:00.000000000","2022-05-07T04:36:00.000000000",4855,1.0]
["2022-05-06T21:36:00.000000000","2022-05-07T04:36:00.000000000",4859,0.0309542]
["2022-05-06T21:36:00.000000000","2022-05-07T04:36:00.000000000",4864,27.7]
["2022-05-06T21:37:00.000000000","2022-05-07T04:37:00.000000000",4851,0.003]
["2022-05-06T21:37:00.000000000","2022-05-07T04:37:00.000000000",4865,26.23333]
["2022-05-06T21:37:00.000000000","2022-05-07T04:37:00.000000000",4869,26.26666]
["2022-05-06T21:37:00.000000000","2022-05-07T04:37:00.000000000",4855,1.0]
["2022-05-06T21:37:00.000000000","2022-05-07T04:37:00.000000000",4859,0.03102116]
["2022-05-06T21:37:00.000000000","2022-05-07T04:37:00.000000000",4864,27.7]
["2022-05-06T21:38:00.000000000","2022-05-07T04:38:00.000000000",4851,0.003]
["2022-05-06T21:38:00.000000000","2022-05-07T04:38:00.000000000",4865,26.28333]
["2022-05-06T21:38:00.000000000","2022-05-07T04:38:00.000000000",4869,26.38333]
["2022-05-06T21:38:00.000000000","2022-05-07T04:38:00.000000000",4855,1.0]
["2022-05-06T21:38:00.000000000","2022-05-07T04:38:00.000000000",4859,0.03107627]
["2022-05-06T21:38:00.000000000","2022-05-07T04:38:00.000000000",4864,27.7]
["2022-05-06T21:39:00.000000000","2022-05-07T04:39:00.000000000",4851,0.003]
["2022-05-06T21:39:00.000000000","2022-05-07T04:39:00.000000000",4865,26.34167]
["2022-05-06T21:39:00.000000000","2022-05-07T04:39:00.000000000",4869,26.45833]
["2022-05-06T21:39:00.000000000","2022-05-07T04:39:00.000000000",4855,1.0]
["2022-05-06T21:39:00.000000000","2022-05-07T04:39:00.000000000",4859,0.03095148]
["2022-05-06T21:39:00.000000000","2022-05-07T04:39:00.000000000",4864,27.70833]
["2022-05-06T21:40:00.000000000","2022-05-07T04:40:00.000000000",4851,0.003]
["2022-05-06T21:40:00.000000000","2022-05-07T04:40:00.000000000",4865,26.38333]
["2022-05-06T21:40:00.000000000","2022-05-07T04:40:00.000000000",4869,26.525]
["2022-05-06T21:40:00.000000000","2022-05-07T04:40:00.000000000",4855,1.0]
["2022-05-06T21:40:00.000000000","2022-05-07T04:40:00.000000000",4859,0.03100285]
["2022-05-06T21:40:00.000000000","2022-05-07T04:40:00.000000000",4864,27.70833]
["2022-05-06T21:41:00.000000000","2022-05-07T04:41:00.000000000",4851,0.003]
["2022-05-06T21:41:00.000000000","2022-05-07T04:41:00.000000000",4865,26.40833]
["2022-05-06T21:41:00.000000000","2022-05-07T04:41:00.000000000",4869,26.46667]
["2022-05-06T21:41:00.000000000","2022-05-07T04:41:00.000000000",4855,1.0]
["2022-05-06T21:41:00.000000000","2022-05-07T04:41:00.000000000",4859,0.03101979]
["2022-05-06T21:41:00.000000000","2022-05-07T04:41:00.000000000",4864,27.68333]
["2022-05-06T21:42:00.000000000","2022-05-07T04:42:00.000000000",4851,0.003]
["2022-05-06T21:42:00.000000000","2022-05-07T04:42:00.000000000",4865,26.375]
["2022-05-06T21:42:00.000000000","2022-05-07T04:42:00.000000000",4869,26.49167]
["2022-05-06T21:42:00.000000000","2022-05-07T04:42:00.000000000",4855,1.0]
["2022-05-06T21:42:00.000000000","2022-05-07T04:42:00.000000000",4859,0.0310104]
["2022-05-06T21:42:00.000000000","2022-05-07T04:42:00.000000000",4864,27.66667]
["2022-05-06T21:43:00.000000000","2022-05-07T04:43:00.000000000",4851,0.003]
["2022-05-06T21:43:00.000000000","2022-05-07T04:43:00.000000000",4865,26.36667]
["2022-05-06T21:43:00.000000000","2022-05-07T04:43:00.000000000",4869,26.45833]
["2022-05-06T21:43:00.000000000","2022-05-07T04:43:00.000000000",4855,1.0]
["2022-05-06T21:43:00.000000000","2022-05-07T04:43:00.000000000",4859,0.03099889]
["2022-05-06T21:43:00.000000000","2022-05-07T04:43:00.000000000",4864,27.60833]
["2022-05-06T21:44:00.000000000","2022-05-07T04:44:00.000000000",4851,0.003]
["2022-05-06T21:44:00.000000000","2022-05-07T04:44:00.000000000",4865,26.39166]
["2022-05-06T21:44:00.000000000","2022-05-07T04:44:00.000000000",4869,26.5]
["2022-05-06T21:44:00.000000000","2022-05-07T04:44:00.000000000",4855,1.0]
["2022-05-06T21:44:00.000000000","2022-05-07T04:44:00.000000000",4859,0.03102655]
["2022-05-06T21:44:00.000000000","2022-05-07T04:44:00.000000000",4864,27.6]
["2022-05-06T21:45:00.000000000","2022-05-07T04:45:00.000000000",4851,0.003]
["2022-05-06T21:45:00.000000000","2022-05-07T04:45:00.000000000",4865,26.44167]
["2022-05-06T21:45:00.000000000","2022-05-07T04:45:00.000000000",4869,26.59167]
["2022-05-06T21:45:00.000000000","2022-05-07T04:45:00.000000000",4855,1.0]
["2022-05-06T21:45:00.000000000","2022-05-07T04:45:00.000000000",4859,0.03097934]
["2022-05-06T21:45:00.000000000","2022-05-07T04:45:00.000000000",4864,27.58333]
["2022-05-06T21:46:00.000000000","2022-05-07T04:46:00.000000000",4851,0.003]
["2022-05-06T21:46:00.000000000","2022-05-07T04:46:00.000000000",4865,26.5]
["2022-05-06T21:46:00.000000000","2022-05-07T04:46:00.000000000",4869,26.60833]
["2022-05-06T21:46:00.000000000","2022-05-07T04:46:00.000000000",4855,1.0]
["2022-05-06T21:46:00.000000000","2022-05-07T04:46:00.000000000",4859,0.03094534]
["2022-05-06T21:46:00.000000000","2022-05-07T04:46:00.000000000",4864,27.60833]
["2022-05-06T21:47:00.000000000","2022-05-07T04:47:00.000000000",4851,0.003]
["2022-05-06T21:47:00.000000000","2022-05-07T04:47:00.000000000",4865,26.55833]
["2022-05-06T21:47:00.000000000","2022-05-07T04:47:00.000000000",4869,26.60833]
["2022-05-06T21:47:00.000000000","2022-05-07T04:47:00.000000000",4855,1.0]
["2022-05-06T21:47:00.000000000","2022-05-07T04:47:00.000000000",4859,0.03100321]
["2022-05-06T21:47:00.000000000","2022-05-07T04:47:00.000000000",4864,27.60833]
["2022-05-06T21:48:00.000000000","2022-05-07T04:48:00.000000000",4851,0.003]
["2022-05-06T21:48:00.000000000","2022-05-07T04:48:00.000000000",4865,26.50833]
["2022-05-06T21:48:00.000000000","2022-05-07T04:48:00.000000000",4869,26.55]
["2022-05-06T21:48:00.000000000","2022-05-07T04:48:00.000000000",4855,1.0]
["2022-05-06T21:48:00.000000000","2022-05-07T04:48:00.000000000",4859,0.03095058]
["2022-05-06T21:48:00.000000000","2022-05-07T04:48:00.000000000",4864,27.59167]
["2022-05-06T21:49:00.000000000","2022-05-07T04:49:00.000000000",4851,0.003]
["2022-05-06T21:49:00.000000000","2022-05-07T04:49:00.000000000",4865,26.48333]
["2022-05-06T21:49:00.000000000","2022-05-07T04:49:00.000000000",4869,26.63333]
["2022-05-06T21:49:00.000000000","2022-05-07T04:49:00.000000000",4855,1.0]
["2022-05-06T21:49:00.000000000","2022-05-07T04:49:00.000000000",4859,0.03110783]
["2022-05-06T21:49:00.000000000","2022-05-07T04:49:00.000000000",4864,27.53333]
["2022-05-06T21:50:00.000000000","2022-05-07T04:50:00.000000000",4851,0.003]
["2022-05-06T21:50:00.000000000","2022-05-07T04:50:00.000000000",4865,26.46667]
["2022-05-06T21:50:00.000000000","2022-05-07T04:50:00.000000000",4869,26.6]
["2022-05-06T21:50:00.000000000","2022-05-07T04:50:00.000000000",4855,1.0]
["2022-05-06T21:50:00.000000000","2022-05-07T04:50:00.000000000",4859,0.03093594]
["2022-05-06T21:50:00.000000000","2022-05-07T04:50:00.000000000",4864,27.5]
["2022-05-06T21:51:00.000000000","2022-05-07T04:51:00.000000000",4851,0.003]
["2022-05-06T21:51:00.000000000","2022-05-07T04:51:00.000000000",4865,26.425]
["2022-05-06T21:51:00.000000000","2022-05-07T04:51:00.000000000",4869,26.53333]
["2022-05-06T21:51:00.000000000","2022-05-07T04:51:00.000000000",4855,1.0]
["2022-05-06T21:51:00.000000000","2022-05-07T04:51:00.000000000",4859,0.03101877]
["2022-05-06T21:51:00.000000000","2022-05-07T04:51:00.000000000",4864,27.46667]
["2022-05-06T21:52:00.000000000","2022-05-07T04:52:00.000000000",4851,0.003]
["2022-05-06T21:52:00.000000000","2022-05-07T04:52:00.000000000",4865,26.35]
["2022-05-06T21:52:00.000000000","2022-05-07T04:52:00.000000000",4869,26.46667]
["2022-05-06T21:52:00.000000000","2022-05-07T04:52:00.000000000",4855,1.0]
["2022-05-06T21:52:00.000000000","2022-05-07T04:52:00.000000000",4859,0.03088576]
["2022-05-06T21:52:00.000000000","2022-05-07T04:52:00.000000000",4864,27.40833]
["2022-05-06T21:53:00.000000000","2022-05-07T04:53:00.000000000",4851,0.003]
["2022-05-06T21:53:00.000000000","2022-05-07T04:53:00.000000000",4865,26.325]
["2022-05-06T21:53:00.000000000","2022-05-07T04:53:00.000000000",4869,26.41667]
["2022-05-06T21:53:00.000000000","2022-05-07T04:53:00.000000000",4855,1.0]
["2022-05-06T21:53:00.000000000","2022-05-07T04:53:00.000000000",4859,0.03094519]
["2022-05-06T21:53:00.000000000","2022-05-07T04:53:00.000000000",4864,27.41666]
["2022-05-06T21:54:00.000000000","2022-05-07T04:54:00.000000000",4851,0.003]
["2022-05-06T21:54:00.000000000","2022-05-07T04:54:00.000000000",4865,26.225]
["2022-05-06T21:54:00.000000000","2022-05-07T04:54:00.000000000",4869,26.35]
["2022-05-06T21:54:00.000000000","2022-05-07T04:54:00.000000000",4855,1.0]
["2022-05-06T21:54:00.000000000","2022-05-07T04:54:00.000000000",4859,0.0309001]
["2022-05-06T21:54:00.000000000","2022-05-07T04:54:00.000000000",4864,27.425]
["2022-05-06T21:55:00.000000000","2022-05-07T04:55:00.000000000",4851,0.003]
["2022-05-06T21:55:00.000000000","2022-05-07T04:55:00.000000000",4865,26.18333]
["2022-05-06T21:55:00.000000000","2022-05-07T04:55:00.000000000",4869,26.31667]
["2022-05-06T21:55:00.000000000","2022-05-07T04:55:00.000000000",4855,1.0]
["2022-05-06T21:55:00.000000000","2022-05-07T04:55:00.000000000",4859,0.03094286]
["2022-05-06T21:55:00.000000000","2022-05-07T04:55:00.000000000",4864,27.36667]
["2022-05-06T21:56:00.000000000","2022-05-07T04:56:00.000000000",4851,0.003]
["2022-05-06T21:56:00.000000000","2022-05-07T04:56:00.000000000",4865,26.125]
["2022-05-06T21:56:00.000000000","2022-05-07T04:56:00.000000000",4869,26.24167]
["2022-05-06T21:56:00.000000000","2022-05-07T04:56:00.000000000",4855,1.0]
["2022-05-06T21:56:00.000000000","2022-05-07T04:56:00.000000000",4859,0.0310544]
["2022-05-06T21:56:00.000000000","2022-05-07T04:56:00.000000000",4864,27.38333]
["2022-05-06T21:57:00.000000000","2022-05-07T04:57:00.000000000",4851,0.003]
["2022-05-06T21:57:00.000000000","2022-05-07T04:57:00.000000000",4865,26.15833]
["2022-05-06T21:57:00.000000000","2022-05-07T04:57:00.000000000",4869,26.275]
["2022-05-06T21:57:00.000000000","2022-05-07T04:57:00.000000000",4855,1.0]
["2022-05-06T21:57:00.000000000","2022-05-07T04:57:00.000000000",4859,0.03091343]
["2022-05-06T21:57:00.000000000","2022-05-07T04:57:00.000000000",4864,27.30833]
["2022-05-06T21:58:00.000000000","2022-05-07T04:58:00.000000000",4851,0.003]
["2022-05-06T21:58:00.000000000","2022-05-07T04:58:00.000000000",4865,26.14166]
["2022-05-06T21:58:00.000000000","2022-05-07T04:58:00.000000000",4869,26.20833]
["2022-05-06T21:58:00.000000000","2022-05-07T04:58:00.000000000",4855,1.0]
["2022-05-06T21:58:00.000000000","2022-05-07T04:58:00.000000000",4859,0.03088802]
["2022-05-06T21:58:00.000000000","2022-05-07T04:58:00.000000000",4864,27.29167]
["2022-05-06T21:59:00.000000000","2022-05-07T04:59:00.000000000",4851,0.003]
["2022-05-06T21:59:00.000000000","2022-05-07T04:59:00.000000000",4865,26.16667]
["2022-05-06T21:59:00.000000000","2022-05-07T04:59:00.000000000",4869,26.225]
["2022-05-06T21:59:00.000000000","2022-05-07T04:59:00.000000000",4855,1.0]
["2022-05-06T21:59:00.000000000","2022-05-07T04:59:00.000000000",4859,0.03082344]
["2022-05-06T21:59:00.000000000","2022-05-07T04:59:00.000000000",4864,27.275]
["2022-05-06T22:00:00.000000000","2022-05-07T05:00:00.000000000",4851,0.003]
["2022-05-06T22:00:00.000000000","2022-05-07T05:00:00.000000000",4865,26.15833]
["2022-05-06T22:00:00.000000000","2022-05-07T05:00:00.000000000",4869,26.225]
["2022-05-06T22:00:00.000000000","2022-05-07T05:00:00.000000000",4855,1.0]
["2022-05-06T22:00:00.000000000","2022-05-07T05:00:00.000000000",4859,0.03092193]
["2022-05-06T22:00:00.000000000","2022-05-07T05:00:00.000000000",4864,27.23333]
["2022-05-06T22:01:00.000000000","2022-05-07T05:01:00.000000000",4851,0.003]
["2022-05-06T22:01:00.000000000","2022-05-07T05:01:00.000000000",4865,26.16667]
["2022-05-06T22:01:00.000000000","2022-05-07T05:01:00.000000000",4869,26.24167]
["2022-05-06T22:01:00.000000000","2022-05-07T05:01:00.000000000",4855,1.0]
["2022-05-06T22:01:00.000000000","2022-05-07T05:01:00.000000000",4859,0.03084814]
["2022-05-06T22:01:00.000000000","2022-05-07T05:01:00.000000000",4864,27.2]
["2022-05-06T22:02:00.000000000","2022-05-07T05:02:00.000000000",4851,0.003]
["2022-05-06T22:02:00.000000000","2022-05-07T05:02:00.000000000",4865,26.25]
["2022-05-06T22:02:00.000000000","2022-05-07T05:02:00.000000000",4869,26.29167]
["2022-05-06T22:02:00.000000000","2022-05-07T05:02:00.000000000",4855,1.0]
["2022-05-06T22:02:00.000000000","2022-05-07T05:02:00.000000000",4859,0.03092103]
["2022-05-06T22:02:00.000000000","2022-05-07T05:02:00.000000000",4864,27.225]
["2022-05-06T22:03:00.000000000","2022-05-07T05:03:00.000000000",4851,0.003]
["2022-05-06T22:03:00.000000000","2022-05-07T05:03:00.000000000",4865,26.20833]
["2022-05-06T22:03:00.000000000","2022-05-07T05:03:00.000000000",4869,26.30833]
["2022-05-06T22:03:00.000000000","2022-05-07T05:03:00.000000000",4855,1.0]
["2022-05-06T22:03:00.000000000","2022-05-07T05:03:00.000000000",4859,0.03093121]
["2022-05-06T22:03:00.000000000","2022-05-07T05:03:00.000000000",4864,27.15]
["2022-05-06T22:04:00.000000000","2022-05-07T05:04:00.000000000",4851,0.003]
["2022-05-06T22:04:00.000000000","2022-05-07T05:04:00.000000000",4865,26.18333]
["2022-05-06T22:04:00.000000000","2022-05-07T05:04:00.000000000",4869,26.25]
["2022-05-06T22:04:00.000000000","2022-05-07T05:04:00.000000000",4855,1.0]
["2022-05-06T22:04:00.000000000","2022-05-07T05:04:00.000000000",4859,0.03092776]
["2022-05-06T22:04:00.000000000","2022-05-07T05:04:00.000000000",4864,27.11667]
["2022-05-06T22:05:00.000000000","2022-05-07T05:05:00.000000000",4851,0.003]
["2022-05-06T22:05:00.000000000","2022-05-07T05:05:00.000000000",4865,26.10833]
["2022-05-06T22:05:00.000000000","2022-05-07T05:05:00.000000000",4869,26.18333]
["2022-05-06T22:05:00.000000000","2022-05-07T05:05:00.000000000",4855,1.0]
["2022-05-06T22:05:00.000000000","2022-05-07T05:05:00.000000000",4859,0.03082352]
["2022-05-06T22:05:00.000000000","2022-05-07T05:05:00.000000000",4864,27.05833]
["2022-05-06T22:06:00.000000000","2022-05-07T05:06:00.000000000",4851,0.003]
["2022-05-06T22:06:00.000000000","2022-05-07T05:06:00.000000000",4865,26.19167]
["2022-05-06T22:06:00.000000000","2022-05-07T05:06:00.000000000",4869,26.14166]
["2022-05-06T22:06:00.000000000","2022-05-07T05:06:00.000000000",4855,1.0]
["2022-05-06T22:06:00.000000000","2022-05-07T05:06:00.000000000",4859,0.030857]
["2022-05-06T22:06:00.000000000","2022-05-07T05:06:00.000000000",4864,27.0]
["2022-05-06T22:07:00.000000000","2022-05-07T05:07:00.000000000",4851,0.003]
["2022-05-06T22:07:00.000000000","2022-05-07T05:07:00.000000000",4865,26.08333]
["2022-05-06T22:07:00.000000000","2022-05-07T05:07:00.000000000",4869,26.15833]
["2022-05-06T22:07:00.000000000","2022-05-07T05:07:00.000000000",4855,1.0]
["2022-05-06T22:07:00.000000000","2022-05-07T05:07:00.000000000",4859,0.03083558]
["2022-05-06T22:07:00.000000000","2022-05-07T05:07:00.000000000",4864,27.0]
["2022-05-06T22:08:00.000000000","2022-05-07T05:08:00.000000000",4851,0.003]
["2022-05-06T22:08:00.000000000","2022-05-07T05:08:00.000000000",4865,26.15]
["2022-05-06T22:08:00.000000000","2022-05-07T05:08:00.000000000",4869,26.20833]
["2022-05-06T22:08:00.000000000","2022-05-07T05:08:00.000000000",4855,1.0]
["2022-05-06T22:08:00.000000000","2022-05-07T05:08:00.000000000",4859,0.03099776]
["2022-05-06T22:08:00.000000000","2022-05-07T05:08:00.000000000",4864,26.99167]
["2022-05-06T22:09:00.000000000","2022-05-07T05:09:00.000000000",4851,0.003]
["2022-05-06T22:09:00.000000000","2022-05-07T05:09:00.000000000",4865,26.05833]
["2022-05-06T22:09:00.000000000","2022-05-07T05:09:00.000000000",4869,26.13333]
["2022-05-06T22:09:00.000000000","2022-05-07T05:09:00.000000000",4855,1.0]
["2022-05-06T22:09:00.000000000","2022-05-07T05:09:00.000000000",4859,0.03083778]
["2022-05-06T22:09:00.000000000","2022-05-07T05:09:00.000000000",4864,27.025]
["2022-05-06T22:10:00.000000000","2022-05-07T05:10:00.000000000",4851,0.003]
["2022-05-06T22:10:00.000000000","2022-05-07T05:10:00.000000000",4865,26.05]
["2022-05-06T22:10:00.000000000","2022-05-07T05:10:00.000000000",4869,26.10833]
["2022-05-06T22:10:00.000000000","2022-05-07T05:10:00.000000000",4855,1.0]
["2022-05-06T22:10:00.000000000","2022-05-07T05:10:00.000000000",4859,0.03079563]
["2022-05-06T22:10:00.000000000","2022-05-07T05:10:00.000000000",4864,27.03333]
["2022-05-06T22:11:00.000000000","2022-05-07T05:11:00.000000000",4851,0.003]
["2022-05-06T22:11:00.000000000","2022-05-07T05:11:00.000000000",4865,26.1]
["2022-05-06T22:11:00.000000000","2022-05-07T05:11:00.000000000",4869,26.13333]
["2022-05-06T22:11:00.000000000","2022-05-07T05:11:00.000000000",4855,1.0]
["2022-05-06T22:11:00.000000000","2022-05-07T05:11:00.000000000",4859,0.03091526]
["2022-05-06T22:11:00.000000000","2022-05-07T05:11:00.000000000",4864,26.98333]
["2022-05-06T22:12:00.000000000","2022-05-07T05:12:00.000000000",4851,0.003]
["2022-05-06T22:12:00.000000000","2022-05-07T05:12:00.000000000",4865,26.0]
["2022-05-06T22:12:00.000000000","2022-05-07T05:12:00.000000000",4869,26.04167]
["2022-05-06T22:12:00.000000000","2022-05-07T05:12:00.000000000",4855,1.0]
["2022-05-06T22:12:00.000000000","2022-05-07T05:12:00.000000000",4859,0.03079668]
["2022-05-06T22:12:00.000000000","2022-05-07T05:12:00.000000000",4864,26.9]
["2022-05-06T22:13:00.000000000","2022-05-07T05:13:00.000000000",4851,0.003]
["2022-05-06T22:13:00.000000000","2022-05-07T05:13:00.000000000",4865,25.99167]
["2022-05-06T22:13:00.000000000","2022-05-07T05:13:00.000000000",4869,26.04167]
["2022-05-06T22:13:00.000000000","2022-05-07T05:13:00.000000000",4855,1.0]
["2022-05-06T22:13:00.000000000","2022-05-07T05:13:00.000000000",4859,0.03090521]
["2022-05-06T22:13:00.000000000","2022-05-07T05:13:00.000000000",4864,26.83333]
["2022-05-06T22:14:00.000000000","2022-05-07T05:14:00.000000000",4851,0.003]
["2022-05-06T22:14:00.000000000","2022-05-07T05:14:00.000000000",4865,25.99167]
["2022-05-06T22:14:00.000000000","2022-05-07T05:14:00.000000000",4869,26.025]
["2022-05-06T22:14:00.000000000","2022-05-07T05:14:00.000000000",4855,1.0]
["2022-05-06T22:14:00.000000000","2022-05-07T05:14:00.000000000",4859,0.03086096]
["2022-05-06T22:14:00.000000000","2022-05-07T05:14:00.000000000",4864,26.825]
["2022-05-06T22:15:00.000000000","2022-05-07T05:15:00.000000000",4851,0.003]
["2022-05-06T22:15:00.000000000","2022-05-07T05:15:00.000000000",4865,25.94167]
["2022-05-06T22:15:00.000000000","2022-05-07T05:15:00.000000000",4869,25.975]
["2022-05-06T22:15:00.000000000","2022-05-07T05:15:00.000000000",4855,1.0]
["2022-05-06T22:15:00.000000000","2022-05-07T05:15:00.000000000",4859,0.03096859]
["2022-05-06T22:15:00.000000000","2022-05-07T05:15:00.000000000",4864,26.8]
["2022-05-06T22:16:00.000000000","2022-05-07T05:16:00.000000000",4851,0.003]
["2022-05-06T22:16:00.000000000","2022-05-07T05:16:00.000000000",4865,25.925]
["2022-05-06T22:16:00.000000000","2022-05-07T05:16:00.000000000",4869,25.94167]
["2022-05-06T22:16:00.000000000","2022-05-07T05:16:00.000000000",4855,1.0]
["2022-05-06T22:16:00.000000000","2022-05-07T05:16:00.000000000",4859,0.03101669]
["2022-05-06T22:16:00.000000000","2022-05-07T05:16:00.000000000",4864,26.73333]
["2022-05-06T22:17:00.000000000","2022-05-07T05:17:00.000000000",4851,0.003]
["2022-05-06T22:17:00.000000000","2022-05-07T05:17:00.000000000",4865,25.84167]
["2022-05-06T22:17:00.000000000","2022-05-07T05:17:00.000000000",4869,25.88333]
["2022-05-06T22:17:00.000000000","2022-05-07T05:17:00.000000000",4855,1.0]
["2022-05-06T22:17:00.000000000","2022-05-07T05:17:00.000000000",4859,0.03075938]
["2022-05-06T22:17:00.000000000","2022-05-07T05:17:00.000000000",4864,26.725]
["2022-05-06T22:18:00.000000000","2022-05-07T05:18:00.000000000",4851,0.003]
["2022-05-06T22:18:00.000000000","2022-05-07T05:18:00.000000000",4865,25.74167]
["2022-05-06T22:18:00.000000000","2022-05-07T05:18:00.000000000",4869,25.81667]
["2022-05-06T22:18:00.000000000","2022-05-07T05:18:00.000000000",4855,1.0]
["2022-05-06T22:18:00.000000000","2022-05-07T05:18:00.000000000",4859,0.03091501]
["2022-05-06T22:18:00.000000000","2022-05-07T05:18:00.000000000",4864,26.65833]
["2022-05-06T22:19:00.000000000","2022-05-07T05:19:00.000000000",4851,0.003]
["2022-05-06T22:19:00.000000000","2022-05-07T05:19:00.000000000",4865,25.675]
["2022-05-06T22:19:00.000000000","2022-05-07T05:19:00.000000000",4869,25.75833]
["2022-05-06T22:19:00.000000000","2022-05-07T05:19:00.000000000",4855,1.0]
["2022-05-06T22:19:00.000000000","2022-05-07T05:19:00.000000000",4859,0.03092665]
["2022-05-06T22:19:00.000000000","2022-05-07T05:19:00.000000000",4864,26.65]
["2022-05-06T22:20:00.000000000","2022-05-07T05:20:00.000000000",4851,0.003]
["2022-05-06T22:20:00.000000000","2022-05-07T05:20:00.000000000",4865,25.59167]
["2022-05-06T22:20:00.000000000","2022-05-07T05:20:00.000000000",4869,25.65833]
["2022-05-06T22:20:00.000000000","2022-05-07T05:20:00.000000000",4855,1.0]
["2022-05-06T22:20:00.000000000","2022-05-07T05:20:00.000000000",4859,0.0310004]
["2022-05-06T22:20:00.000000000","2022-05-07T05:20:00.000000000",4864,26.70833]
["2022-05-06T22:21:00.000000000","2022-05-07T05:21:00.000000000",4851,0.003]
["2022-05-06T22:21:00.000000000","2022-05-07T05:21:00.000000000",4865,25.45833]
["2022-05-06T22:21:00.000000000","2022-05-07T05:21:00.000000000",4869,25.54167]
["2022-05-06T22:21:00.000000000","2022-05-07T05:21:00.000000000",4855,1.0]
["2022-05-06T22:21:00.000000000","2022-05-07T05:21:00.000000000",4859,0.03097566]
["2022-05-06T22:21:00.000000000","2022-05-07T05:21:00.000000000",4864,26.69167]
["2022-05-06T22:22:00.000000000","2022-05-07T05:22:00.000000000",4851,0.003]
["2022-05-06T22:22:00.000000000","2022-05-07T05:22:00.000000000",4865,25.325]
["2022-05-06T22:22:00.000000000","2022-05-07T05:22:00.000000000",4869,25.425]
["2022-05-06T22:22:00.000000000","2022-05-07T05:22:00.000000000",4855,1.0]
["2022-05-06T22:22:00.000000000","2022-05-07T05:22:00.000000000",4859,0.03085219]
["2022-05-06T22:22:00.000000000","2022-05-07T05:22:00.000000000",4864,26.6]
["2022-05-06T22:23:00.000000000","2022-05-07T05:23:00.000000000",4851,0.003]
["2022-05-06T22:23:00.000000000","2022-05-07T05:23:00.000000000",4865,25.2]
["2022-05-06T22:23:00.000000000","2022-05-07T05:23:00.000000000",4869,25.31667]
["2022-05-06T22:23:00.000000000","2022-05-07T05:23:00.000000000",4855,1.0]
["2022-05-06T22:23:00.000000000","2022-05-07T05:23:00.000000000",4859,0.03105817]
["2022-05-06T22:23:00.000000000","2022-05-07T05:23:00.000000000",4864,26.6]
["2022-05-06T22:24:00.000000000","2022-05-07T05:24:00.000000000",4851,0.003]
["2022-05-06T22:24:00.000000000","2022-05-07T05:24:00.000000000",4865,25.06667]
["2022-05-06T22:24:00.000000000","2022-05-07T05:24:00.000000000",4869,25.16667]
["2022-05-06T22:24:00.000000000","2022-05-07T05:24:00.000000000",4855,1.0]
["2022-05-06T22:24:00.000000000","2022-05-07T05:24:00.000000000",4859,0.03101656]
["2022-05-06T22:24:00.000000000","2022-05-07T05:24:00.000000000",4864,26.53333]
["2022-05-06T22:25:00.000000000","2022-05-07T05:25:00.000000000",4851,0.003]
["2022-05-06T22:25:00.000000000","2022-05-07T05:25:00.000000000",4865,24.98333]
["2022-05-06T22:25:00.000000000","2022-05-07T05:25:00.000000000",4869,25.09167]
["2022-05-06T22:25:00.000000000","2022-05-07T05:25:00.000000000",4855,1.0]
["2022-05-06T22:25:00.000000000","2022-05-07T05:25:00.000000000",4859,0.03104047]
["2022-05-06T22:25:00.000000000","2022-05-07T05:25:00.000000000",4864,26.5]
["2022-05-06T22:26:00.000000000","2022-05-07T05:26:00.000000000",4851,0.003]
["2022-05-06T22:26:00.000000000","2022-05-07T05:26:00.000000000",4865,24.91666]
["2022-05-06T22:26:00.000000000","2022-05-07T05:26:00.000000000",4869,25.08333]
["2022-05-06T22:26:00.000000000","2022-05-07T05:26:00.000000000",4855,1.0]
["2022-05-06T22:26:00.000000000","2022-05-07T05:26:00.000000000",4859,0.03094378]
["2022-05-06T22:26:00.000000000","2022-05-07T05:26:00.000000000",4864,26.50833]
["2022-05-06T22:27:00.000000000","2022-05-07T05:27:00.000000000",4851,0.003]
["2022-05-06T22:27:00.000000000","2022-05-07T05:27:00.000000000",4865,24.89166]
["2022-05-06T22:27:00.000000000","2022-05-07T05:27:00.000000000",4869,24.99167]
["2022-05-06T22:27:00.000000000","2022-05-07T05:27:00.000000000",4855,1.0]
["2022-05-06T22:27:00.000000000","2022-05-07T05:27:00.000000000",4859,0.03097]
["2022-05-06T22:27:00.000000000","2022-05-07T05:27:00.000000000",4864,26.51666]
["2022-05-06T22:28:00.000000000","2022-05-07T05:28:00.000000000",4851,0.003]
["2022-05-06T22:28:00.000000000","2022-05-07T05:28:00.000000000",4865,24.79167]
["2022-05-06T22:28:00.000000000","2022-05-07T05:28:00.000000000",4869,24.925]
["2022-05-06T22:28:00.000000000","2022-05-07T05:28:00.000000000",4855,1.0]
["2022-05-06T22:28:00.000000000","2022-05-07T05:28:00.000000000",4859,0.03093309]
["2022-05-06T22:28:00.000000000","2022-05-07T05:28:00.000000000",4864,26.44167]
["2022-05-06T22:29:00.000000000","2022-05-07T05:29:00.000000000",4851,0.003]
["2022-05-06T22:29:00.000000000","2022-05-07T05:29:00.000000000",4865,24.58333]
["2022-05-06T22:29:00.000000000","2022-05-07T05:29:00.000000000",4869,24.675]
["2022-05-06T22:29:00.000000000","2022-05-07T05:29:00.000000000",4855,1.0]
["2022-05-06T22:29:00.000000000","2022-05-07T05:29:00.000000000",4859,0.03091603]
["2022-05-06T22:29:00.000000000","2022-05-07T05:29:00.000000000",4864,26.35833]
["2022-05-06T22:30:00.000000000","2022-05-07T05:30:00.000000000",4851,0.003]
["2022-05-06T22:30:00.000000000","2022-05-07T05:30:00.000000000",4865,24.53333]
["2022-05-06T22:30:00.000000000","2022-05-07T05:30:00.000000000",4869,24.69167]
["2022-05-06T22:30:00.000000000","2022-05-07T05:30:00.000000000",4855,1.0]
["2022-05-06T22:30:00.000000000","2022-05-07T05:30:00.000000000",4859,0.03094688]
["2022-05-06T22:30:00.000000000","2022-05-07T05:30:00.000000000",4864,26.21667]
["2022-05-06T22:31:00.000000000","2022-05-07T05:31:00.000000000",4851,0.003]
["2022-05-06T22:31:00.000000000","2022-05-07T05:31:00.000000000",4865,24.425]
["2022-05-06T22:31:00.000000000","2022-05-07T05:31:00.000000000",4869,24.59167]
["2022-05-06T22:31:00.000000000","2022-05-07T05:31:00.000000000",4855,1.0]
["2022-05-06T22:31:00.000000000","2022-05-07T05:31:00.000000000",4859,0.0310781]
["2022-05-06T22:31:00.000000000","2022-05-07T05:31:00.000000000",4864,26.2]
["2022-05-06T22:32:00.000000000","2022-05-07T05:32:00.000000000",4851,0.003]
["2022-05-06T22:32:00.000000000","2022-05-07T05:32:00.000000000",4865,24.35833]
["2022-05-06T22:32:00.000000000","2022-05-07T05:32:00.000000000",4869,24.46667]
["2022-05-06T22:32:00.000000000","2022-05-07T05:32:00.000000000",4855,1.0]
["2022-05-06T22:32:00.000000000","2022-05-07T05:32:00.000000000",4859,0.03098841]
["2022-05-06T22:32:00.000000000","2022-05-07T05:32:00.000000000",4864,26.15833]
["2022-05-06T22:33:00.000000000","2022-05-07T05:33:00.000000000",4851,0.003]
["2022-05-06T22:33:00.000000000","2022-05-07T05:33:00.000000000",4865,24.33333]
["2022-05-06T22:33:00.000000000","2022-05-07T05:33:00.000000000",4869,24.50833]
["2022-05-06T22:33:00.000000000","2022-05-07T05:33:00.000000000",4855,1.0]
["2022-05-06T22:33:00.000000000","2022-05-07T05:33:00.000000000",4859,0.03103792]
["2022-05-06T22:33:00.000000000","2022-05-07T05:33:00.000000000",4864,26.375]
["2022-05-06T22:34:00.000000000","2022-05-07T05:34:00.000000000",4851,0.003]
["2022-05-06T22:34:00.000000000","2022-05-07T05:34:00.000000000",4865,24.35833]
["2022-05-06T22:34:00.000000000","2022-05-07T05:34:00.000000000",4869,24.48333]
["2022-05-06T22:34:00.000000000","2022-05-07T05:34:00.000000000",4855,1.0]
["2022-05-06T22:34:00.000000000","2022-05-07T05:34:00.000000000",4859,0.03103165]
["2022-05-06T22:34:00.000000000","2022-05-07T05:34:00.000000000",4864,26.33333]
["2022-05-06T22:35:00.000000000","2022-05-07T05:35:00.000000000",4851,0.003]
["2022-05-06T22:35:00.000000000","2022-05-07T05:35:00.000000000",4865,24.475]
["2022-05-06T22:35:00.000000000","2022-05-07T05:35:00.000000000",4869,24.55833]
["2022-05-06T22:35:00.000000000","2022-05-07T05:35:00.000000000",4855,1.0]
["2022-05-06T22:35:00.000000000","2022-05-07T05:35:00.000000000",4859,0.03101247]
["2022-05-06T22:35:00.000000000","2022-05-07T05:35:00.000000000",4864,26.35833]
["2022-05-06T22:36:00.000000000","2022-05-07T05:36:00.000000000",4851,0.003]
["2022-05-06T22:36:00.000000000","2022-05-07T05:36:00.000000000",4865,24.475]
["2022-05-06T22:36:00.000000000","2022-05-07T05:36:00.000000000",4869,24.59167]
["2022-05-06T22:36:00.000000000","2022-05-07T05:36:00.000000000",4855,1.0]
["2022-05-06T22:36:00.000000000","2022-05-07T05:36:00.000000000",4859,0.03112771]
["2022-05-06T22:36:00.000000000","2022-05-07T05:36:00.000000000",4864,26.39166]
["2022-05-06T22:37:00.000000000","2022-05-07T05:37:00.000000000",4851,0.003]
["2022-05-06T22:37:00.000000000","2022-05-07T05:37:00.000000000",4865,24.40833]
["2022-05-06T22:37:00.000000000","2022-05-07T05:37:00.000000000",4869,24.48333]
["2022-05-06T22:37:00.000000000","2022-05-07T05:37:00.000000000",4855,1.0]
["2022-05-06T22:37:00.000000000","2022-05-07T05:37:00.000000000",4859,0.03105317]
["2022-05-06T22:37:00.000000000","2022-05-07T05:37:00.000000000",4864,26.20833]
["2022-05-06T22:38:00.000000000","2022-05-07T05:38:00.000000000",4851,0.003]
["2022-05-06T22:38:00.000000000","2022-05-07T05:38:00.000000000",4865,24.41666]
["2022-05-06T22:38:00.000000000","2022-05-07T05:38:00.000000000",4869,24.49167]
["2022-05-06T22:38:00.000000000","2022-05-07T05:38:00.000000000",4855,1.0]
["2022-05-06T22:38:00.000000000","2022-05-07T05:38:00.000000000",4859,0.03101935]
["2022-05-06T22:38:00.000000000","2022-05-07T05:38:00.000000000",4864,26.10833]
["2022-05-06T22:39:00.000000000","2022-05-07T05:39:00.000000000",4851,0.003]
["2022-05-06T22:39:00.000000000","2022-05-07T05:39:00.000000000",4865,24.48333]
["2022-05-06T22:39:00.000000000","2022-05-07T05:39:00.000000000",4869,24.51666]
["2022-05-06T22:39:00.000000000","2022-05-07T05:39:00.000000000",4855,1.0]
["2022-05-06T22:39:00.000000000","2022-05-07T05:39:00.000000000",4859,0.03096537]
["2022-05-06T22:39:00.000000000","2022-05-07T05:39:00.000000000",4864,26.13333]
["2022-05-06T22:40:00.000000000","2022-05-07T05:40:00.000000000",4851,0.003]
["2022-05-06T22:40:00.000000000","2022-05-07T05:40:00.000000000",4865,24.51666]
["2022-05-06T22:40:00.000000000","2022-05-07T05:40:00.000000000",4869,24.59167]
["2022-05-06T22:40:00.000000000","2022-05-07T05:40:00.000000000",4855,1.0]
["2022-05-06T22:40:00.000000000","2022-05-07T05:40:00.000000000",4859,0.0309875]
["2022-05-06T22:40:00.000000000","2022-05-07T05:40:00.000000000",4864,26.25]
["2022-05-06T22:41:00.000000000","2022-05-07T05:41:00.000000000",4851,0.003]
["2022-05-06T22:41:00.000000000","2022-05-07T05:41:00.000000000",4865,24.44167]
["2022-05-06T22:41:00.000000000","2022-05-07T05:41:00.000000000",4869,24.6]
["2022-05-06T22:41:00.000000000","2022-05-07T05:41:00.000000000",4855,1.0]
["2022-05-06T22:41:00.000000000","2022-05-07T05:41:00.000000000",4859,0.03107078]
["2022-05-06T22:41:00.000000000","2022-05-07T05:41:00.000000000",4864,26.28333]
["2022-05-06T22:42:00.000000000","2022-05-07T05:42:00.000000000",4851,0.003]
["2022-05-06T22:42:00.000000000","2022-05-07T05:42:00.000000000",4865,24.5]
["2022-05-06T22:42:00.000000000","2022-05-07T05:42:00.000000000",4869,24.525]
["2022-05-06T22:42:00.000000000","2022-05-07T05:42:00.000000000",4855,1.0]
["2022-05-06T22:42:00.000000000","2022-05-07T05:42:00.000000000",4859,0.03099047]
["2022-05-06T22:42:00.000000000","2022-05-07T05:42:00.000000000",4864,26.30833]
["2022-05-06T22:43:00.000000000","2022-05-07T05:43:00.000000000",4851,0.003]
["2022-05-06T22:43:00.000000000","2022-05-07T05:43:00.000000000",4865,24.45833]
["2022-05-06T22:43:00.000000000","2022-05-07T05:43:00.000000000",4869,24.51666]
["2022-05-06T22:43:00.000000000","2022-05-07T05:43:00.000000000",4855,1.0]
["2022-05-06T22:43:00.000000000","2022-05-07T05:43:00.000000000",4859,0.03097267]
["2022-05-06T22:43:00.000000000","2022-05-07T05:43:00.000000000",4864,26.225]
["2022-05-06T22:44:00.000000000","2022-05-07T05:44:00.000000000",4851,0.003]
["2022-05-06T22:44:00.000000000","2022-05-07T05:44:00.000000000",4865,24.39166]
["2022-05-06T22:44:00.000000000","2022-05-07T05:44:00.000000000",4869,24.45]
["2022-05-06T22:44:00.000000000","2022-05-07T05:44:00.000000000",4855,1.0]
["2022-05-06T22:44:00.000000000","2022-05-07T05:44:00.000000000",4859,0.0310565]
["2022-05-06T22:44:00.000000000","2022-05-07T05:44:00.000000000",4864,26.08333]
["2022-05-06T22:45:00.000000000","2022-05-07T05:45:00.000000000",4851,0.003]
["2022-05-06T22:45:00.000000000","2022-05-07T05:45:00.000000000",4865,24.41666]
["2022-05-06T22:45:00.000000000","2022-05-07T05:45:00.000000000",4869,24.41666]
["2022-05-06T22:45:00.000000000","2022-05-07T05:45:00.000000000",4855,1.0]
["2022-05-06T22:45:00.000000000","2022-05-07T05:45:00.000000000",4859,0.03093226]
["2022-05-06T22:45:00.000000000","2022-05-07T05:45:00.000000000",4864,25.975]
["2022-05-06T22:46:00.000000000","2022-05-07T05:46:00.000000000",4851,0.003]
["2022-05-06T22:46:00.000000000","2022-05-07T05:46:00.000000000",4865,24.41666]
["2022-05-06T22:46:00.000000000","2022-05-07T05:46:00.000000000",4869,24.4]
["2022-05-06T22:46:00.000000000","2022-05-07T05:46:00.000000000",4855,1.0]
["2022-05-06T22:46:00.000000000","2022-05-07T05:46:00.000000000",4859,0.03096349]
["2022-05-06T22:46:00.000000000","2022-05-07T05:46:00.000000000",4864,25.9]
["2022-05-06T22:47:00.000000000","2022-05-07T05:47:00.000000000",4851,0.003]
["2022-05-06T22:47:00.000000000","2022-05-07T05:47:00.000000000",4865,24.48333]
["2022-05-06T22:47:00.000000000","2022-05-07T05:47:00.000000000",4869,24.5]
["2022-05-06T22:47:00.000000000","2022-05-07T05:47:00.000000000",4855,1.0]
["2022-05-06T22:47:00.000000000","2022-05-07T05:47:00.000000000",4859,0.03106733]
["2022-05-06T22:47:00.000000000","2022-05-07T05:47:00.000000000",4864,25.95]
["2022-05-06T22:48:00.000000000","2022-05-07T05:48:00.000000000",4851,0.003]
["2022-05-06T22:48:00.000000000","2022-05-07T05:48:00.000000000",4865,24.60833]
["2022-05-06T22:48:00.000000000","2022-05-07T05:48:00.000000000",4869,24.61667]
["2022-05-06T22:48:00.000000000","2022-05-07T05:48:00.000000000",4855,1.0]
["2022-05-06T22:48:00.000000000","2022-05-07T05:48:00.000000000",4859,0.03101751]
["2022-05-06T22:48:00.000000000","2022-05-07T05:48:00.000000000",4864,26.0]
["2022-05-06T22:49:00.000000000","2022-05-07T05:49:00.000000000",4851,0.003]
["2022-05-06T22:49:00.000000000","2022-05-07T05:49:00.000000000",4865,24.66667]
["2022-05-06T22:49:00.000000000","2022-05-07T05:49:00.000000000",4869,24.625]
["2022-05-06T22:49:00.000000000","2022-05-07T05:49:00.000000000",4855,1.0]
["2022-05-06T22:49:00.000000000","2022-05-07T05:49:00.000000000",4859,0.03098226]
["2022-05-06T22:49:00.000000000","2022-05-07T05:49:00.000000000",4864,26.0]
["2022-05-06T22:50:00.000000000","2022-05-07T05:50:00.000000000",4851,0.003]
["2022-05-06T22:50:00.000000000","2022-05-07T05:50:00.000000000",4865,24.65833]
["2022-05-06T22:50:00.000000000","2022-05-07T05:50:00.000000000",4869,24.64166]
["2022-05-06T22:50:00.000000000","2022-05-07T05:50:00.000000000",4855,1.0]
["2022-05-06T22:50:00.000000000","2022-05-07T05:50:00.000000000",4859,0.03098023]
["2022-05-06T22:50:00.000000000","2022-05-07T05:50:00.000000000",4864,25.99167]
["2022-05-06T22:51:00.000000000","2022-05-07T05:51:00.000000000",4851,0.003]
["2022-05-06T22:51:00.000000000","2022-05-07T05:51:00.000000000",4865,24.45833]
["2022-05-06T22:51:00.000000000","2022-05-07T05:51:00.000000000",4869,24.45833]
["2022-05-06T22:51:00.000000000","2022-05-07T05:51:00.000000000",4855,1.0]
["2022-05-06T22:51:00.000000000","2022-05-07T05:51:00.000000000",4859,0.03104307]
["2022-05-06T22:51:00.000000000","2022-05-07T05:51:00.000000000",4864,25.83333]
["2022-05-06T22:52:00.000000000","2022-05-07T05:52:00.000000000",4851,0.00275]
["2022-05-06T22:52:00.000000000","2022-05-07T05:52:00.000000000",4865,24.4]
["2022-05-06T22:52:00.000000000","2022-05-07T05:52:00.000000000",4869,24.4]
["2022-05-06T22:52:00.000000000","2022-05-07T05:52:00.000000000",4855,1.0]
["2022-05-06T22:52:00.000000000","2022-05-07T05:52:00.000000000",4859,0.03103567]
["2022-05-06T22:52:00.000000000","2022-05-07T05:52:00.000000000",4864,25.70833]
["2022-05-06T22:53:00.000000000","2022-05-07T05:53:00.000000000",4851,0.003]
["2022-05-06T22:53:00.000000000","2022-05-07T05:53:00.000000000",4865,24.30833]
["2022-05-06T22:53:00.000000000","2022-05-07T05:53:00.000000000",4869,24.35]
["2022-05-06T22:53:00.000000000","2022-05-07T05:53:00.000000000",4855,1.0]
["2022-05-06T22:53:00.000000000","2022-05-07T05:53:00.000000000",4859,0.03097508]
["2022-05-06T22:53:00.000000000","2022-05-07T05:53:00.000000000",4864,25.8]
["2022-05-06T22:54:00.000000000","2022-05-07T05:54:00.000000000",4851,0.003]
["2022-05-06T22:54:00.000000000","2022-05-07T05:54:00.000000000",4865,24.14166]
["2022-05-06T22:54:00.000000000","2022-05-07T05:54:00.000000000",4869,24.24167]
["2022-05-06T22:54:00.000000000","2022-05-07T05:54:00.000000000",4855,1.0]
["2022-05-06T22:54:00.000000000","2022-05-07T05:54:00.000000000",4859,0.03104223]
["2022-05-06T22:54:00.000000000","2022-05-07T05:54:00.000000000",4864,25.70833]
["2022-05-06T22:55:00.000000000","2022-05-07T05:55:00.000000000",4851,0.003]
["2022-05-06T22:55:00.000000000","2022-05-07T05:55:00.000000000",4865,24.06667]
["2022-05-06T22:55:00.000000000","2022-05-07T05:55:00.000000000",4869,24.14166]
["2022-05-06T22:55:00.000000000","2022-05-07T05:55:00.000000000",4855,1.0]
["2022-05-06T22:55:00.000000000","2022-05-07T05:55:00.000000000",4859,0.03105669]
["2022-05-06T22:55:00.000000000","2022-05-07T05:55:00.000000000",4864,25.65833]
["2022-05-06T22:56:00.000000000","2022-05-07T05:56:00.000000000",4851,0.003]
["2022-05-06T22:56:00.000000000","2022-05-07T05:56:00.000000000",4865,23.90833]
["2022-05-06T22:56:00.000000000","2022-05-07T05:56:00.000000000",4869,24.01666]
["2022-05-06T22:56:00.000000000","2022-05-07T05:56:00.000000000",4855,1.0]
["2022-05-06T22:56:00.000000000","2022-05-07T05:56:00.000000000",4859,0.03088362]
["2022-05-06T22:56:00.000000000","2022-05-07T05:56:00.000000000",4864,25.56667]
["2022-05-06T22:57:00.000000000","2022-05-07T05:57:00.000000000",4851,0.003]
["2022-05-06T22:57:00.000000000","2022-05-07T05:57:00.000000000",4865,23.875]
["2022-05-06T22:57:00.000000000","2022-05-07T05:57:00.000000000",4869,23.975]
["2022-05-06T22:57:00.000000000","2022-05-07T05:57:00.000000000",4855,1.0]
["2022-05-06T22:57:00.000000000","2022-05-07T05:57:00.000000000",4859,0.03110849]
["2022-05-06T22:57:00.000000000","2022-05-07T05:57:00.000000000",4864,25.50833]
["2022-05-06T22:58:00.000000000","2022-05-07T05:58:00.000000000",4851,0.003]
["2022-05-06T22:58:00.000000000","2022-05-07T05:58:00.000000000",4865,23.80833]
["2022-05-06T22:58:00.000000000","2022-05-07T05:58:00.000000000",4869,23.85]
["2022-05-06T22:58:00.000000000","2022-05-07T05:58:00.000000000",4855,1.0]
["2022-05-06T22:58:00.000000000","2022-05-07T05:58:00.000000000",4859,0.03101675]
["2022-05-06T22:58:00.000000000","2022-05-07T05:58:00.000000000",4864,25.5]
["2022-05-06T22:59:00.000000000","2022-05-07T05:59:00.000000000",4851,0.003]
["2022-05-06T22:59:00.000000000","2022-05-07T05:59:00.000000000",4865,23.68333]
["2022-05-06T22:59:00.000000000","2022-05-07T05:59:00.000000000",4869,23.775]
["2022-05-06T22:59:00.000000000","2022-05-07T05:59:00.000000000",4855,1.0]
["2022-05-06T22:59:00.000000000","2022-05-07T05:59:00.000000000",4859,0.03110887]
["2022-05-06T22:59:00.000000000","2022-05-07T05:59:00.000000000",4864,25.5]
["2022-05-06T23:00:00.000000000","2022-05-07T06:00:00.000000000",4851,0.003]
["2022-05-06T23:00:00.000000000","2022-05-07T06:00:00.000000000",4865,23.7]
["2022-05-06T23:00:00.000000000","2022-05-07T06:00:00.000000000",4869,23.73333]
["2022-05-06T23:00:00.000000000","2022-05-07T06:00:00.000000000",4855,1.0]
["2022-05-06T23:00:00.000000000","2022-05-07T06:00:00.000000000",4859,0.03112458]
["2022-05-06T23:00:00.000000000","2022-05-07T06:00:00.000000000",4864,25.41666]
["2022-05-06T23:01:00.000000000","2022-05-07T06:01:00.000000000",4851,0.003]
["2022-05-06T23:01:00.000000000","2022-05-07T06:01:00.000000000",4865,23.65833]
["2022-05-06T23:01:00.000000000","2022-05-07T06:01:00.000000000",4869,23.68333]
["2022-05-06T23:01:00.000000000","2022-05-07T06:01:00.000000000",4855,1.0]
["2022-05-06T23:01:00.000000000","2022-05-07T06:01:00.000000000",4859,0.03109283]
["2022-05-06T23:01:00.000000000","2022-05-07T06:01:00.000000000",4864,25.51666]
["2022-05-06T23:02:00.000000000","2022-05-07T06:02:00.000000000",4851,0.003]
["2022-05-06T23:02:00.000000000","2022-05-07T06:02:00.000000000",4865,23.61667]
["2022-05-06T23:02:00.000000000","2022-05-07T06:02:00.000000000",4869,23.6]
["2022-05-06T23:02:00.000000000","2022-05-07T06:02:00.000000000",4855,1.0]
["2022-05-06T23:02:00.000000000","2022-05-07T06:02:00.000000000",4859,0.03118272]
["2022-05-06T23:02:00.000000000","2022-05-07T06:02:00.000000000",4864,25.44167]
["2022-05-06T23:03:00.000000000","2022-05-07T06:03:00.000000000",4851,0.003]
["2022-05-06T23:03:00.000000000","2022-05-07T06:03:00.000000000",4865,23.65833]
["2022-05-06T23:03:00.000000000","2022-05-07T06:03:00.000000000",4869,23.64166]
["2022-05-06T23:03:00.000000000","2022-05-07T06:03:00.000000000",4855,1.0]
["2022-05-06T23:03:00.000000000","2022-05-07T06:03:00.000000000",4859,0.03107758]
["2022-05-06T23:03:00.000000000","2022-05-07T06:03:00.000000000",4864,25.3]
["2022-05-06T23:04:00.000000000","2022-05-07T06:04:00.000000000",4851,0.003]
["2022-05-06T23:04:00.000000000","2022-05-07T06:04:00.000000000",4865,23.75]
["2022-05-06T23:04:00.000000000","2022-05-07T06:04:00.000000000",4869,23.775]
["2022-05-06T23:04:00.000000000","2022-05-07T06:04:00.000000000",4855,1.0]
["2022-05-06T23:04:00.000000000","2022-05-07T06:04:00.000000000",4859,0.03104304]
["2022-05-06T23:04:00.000000000","2022-05-07T06:04:00.000000000",4864,25.3]
["2022-05-06T23:05:00.000000000","2022-05-07T06:05:00.000000000",4851,0.003]
["2022-05-06T23:05:00.000000000","2022-05-07T06:05:00.000000000",4865,23.86667]
["2022-05-06T23:05:00.000000000","2022-05-07T06:05:00.000000000",4869,23.81667]
["2022-05-06T23:05:00.000000000","2022-05-07T06:05:00.000000000",4855,1.0]
["2022-05-06T23:05:00.000000000","2022-05-07T06:05:00.000000000",4859,0.03121517]
["2022-05-06T23:05:00.000000000","2022-05-07T06:05:00.000000000",4864,25.3]
["2022-05-06T23:06:00.000000000","2022-05-07T06:06:00.000000000",4851,0.003]
["2022-05-06T23:06:00.000000000","2022-05-07T06:06:00.000000000",4865,23.69167]
["2022-05-06T23:06:00.000000000","2022-05-07T06:06:00.000000000",4869,23.7]
["2022-05-06T23:06:00.000000000","2022-05-07T06:06:00.000000000",4855,1.0]
["2022-05-06T23:06:00.000000000","2022-05-07T06:06:00.000000000",4859,0.03118739]
["2022-05-06T23:06:00.000000000","2022-05-07T06:06:00.000000000",4864,25.20833]
["2022-05-06T23:07:00.000000000","2022-05-07T06:07:00.000000000",4851,0.003]
["2022-05-06T23:07:00.000000000","2022-05-07T06:07:00.000000000",4865,23.725]
["2022-05-06T23:07:00.000000000","2022-05-07T06:07:00.000000000",4869,23.75833]
["2022-05-06T23:07:00.000000000","2022-05-07T06:07:00.000000000",4855,1.0]
["2022-05-06T23:07:00.000000000","2022-05-07T06:07:00.000000000",4859,0.03104032]
["2022-05-06T23:07:00.000000000","2022-05-07T06:07:00.000000000",4864,25.2]
["2022-05-06T23:08:00.000000000","2022-05-07T06:08:00.000000000",4851,0.003]
["2022-05-06T23:08:00.000000000","2022-05-07T06:08:00.000000000",4865,23.81667]
["2022-05-06T23:08:00.000000000","2022-05-07T06:08:00.000000000",4869,23.80833]
["2022-05-06T23:08:00.000000000","2022-05-07T06:08:00.000000000",4855,1.0]
["2022-05-06T23:08:00.000000000","2022-05-07T06:08:00.000000000",4859,0.03122918]
["2022-05-06T23:08:00.000000000","2022-05-07T06:08:00.000000000",4864,25.2]
["2022-05-06T23:09:00.000000000","2022-05-07T06:09:00.000000000",4851,0.003]
["2022-05-06T23:09:00.000000000","2022-05-07T06:09:00.000000000",4865,23.825]
["2022-05-06T23:09:00.000000000","2022-05-07T06:09:00.000000000",4869,23.84167]
["2022-05-06T23:09:00.000000000","2022-05-07T06:09:00.000000000",4855,1.0]
["2022-05-06T23:09:00.000000000","2022-05-07T06:09:00.000000000",4859,0.03123045]
["2022-05-06T23:09:00.000000000","2022-05-07T06:09:00.000000000",4864,25.25]
["2022-05-06T23:10:00.000000000","2022-05-07T06:10:00.000000000",4851,0.003]
["2022-05-06T23:10:00.000000000","2022-05-07T06:10:00.000000000",4865,23.85833]
["2022-05-06T23:10:00.000000000","2022-05-07T06:10:00.000000000",4869,23.89166]
["2022-05-06T23:10:00.000000000","2022-05-07T06:10:00.000000000",4855,1.0]
["2022-05-06T23:10:00.000000000","2022-05-07T06:10:00.000000000",4859,0.03131614]
["2022-05-06T23:10:00.000000000","2022-05-07T06:10:00.000000000",4864,25.28333]
["2022-05-06T23:11:00.000000000","2022-05-07T06:11:00.000000000",4851,0.003]
["2022-05-06T23:11:00.000000000","2022-05-07T06:11:00.000000000",4865,23.69167]
["2022-05-06T23:11:00.000000000","2022-05-07T06:11:00.000000000",4869,23.76667]
["2022-05-06T23:11:00.000000000","2022-05-07T06:11:00.000000000",4855,1.0]
["2022-05-06T23:11:00.000000000","2022-05-07T06:11:00.000000000",4859,0.0312449]
["2022-05-06T23:11:00.000000000","2022-05-07T06:11:00.000000000",4864,25.26667]
["2022-05-06T23:12:00.000000000","2022-05-07T06:12:00.000000000",4851,0.003]
["2022-05-06T23:12:00.000000000","2022-05-07T06:12:00.000000000",4865,23.59167]
["2022-05-06T23:12:00.000000000","2022-05-07T06:12:00.000000000",4869,23.7]
["2022-05-06T23:12:00.000000000","2022-05-07T06:12:00.000000000",4855,1.016667]
["2022-05-06T23:12:00.000000000","2022-05-07T06:12:00.000000000",4859,0.03093402]
["2022-05-06T23:12:00.000000000","2022-05-07T06:12:00.000000000",4864,25.225]
["2022-05-06T23:13:00.000000000","2022-05-07T06:13:00.000000000",4851,0.003]
["2022-05-06T23:13:00.000000000","2022-05-07T06:13:00.000000000",4865,23.6]
["2022-05-06T23:13:00.000000000","2022-05-07T06:13:00.000000000",4869,23.63333]
["2022-05-06T23:13:00.000000000","2022-05-07T06:13:00.000000000",4855,1.0]
["2022-05-06T23:13:00.000000000","2022-05-07T06:13:00.000000000",4859,0.0310845]
["2022-05-06T23:13:00.000000000","2022-05-07T06:13:00.000000000",4864,25.15833]
["2022-05-06T23:14:00.000000000","2022-05-07T06:14:00.000000000",4851,0.003]
["2022-05-06T23:14:00.000000000","2022-05-07T06:14:00.000000000",4865,23.68333]
["2022-05-06T23:14:00.000000000","2022-05-07T06:14:00.000000000",4869,23.74167]
["2022-05-06T23:14:00.000000000","2022-05-07T06:14:00.000000000",4855,1.0]
["2022-05-06T23:14:00.000000000","2022-05-07T06:14:00.000000000",4859,0.03147982]
["2022-05-06T23:14:00.000000000","2022-05-07T06:14:00.000000000",4864,25.23333]
["2022-05-06T23:15:00.000000000","2022-05-07T06:15:00.000000000",4851,0.003]
["2022-05-06T23:15:00.000000000","2022-05-07T06:15:00.000000000",4865,23.78333]
["2022-05-06T23:15:00.000000000","2022-05-07T06:15:00.000000000",4869,23.8]
["2022-05-06T23:15:00.000000000","2022-05-07T06:15:00.000000000",4855,1.0]
["2022-05-06T23:15:00.000000000","2022-05-07T06:15:00.000000000",4859,0.03122794]
["2022-05-06T23:15:00.000000000","2022-05-07T06:15:00.000000000",4864,25.31667]
["2022-05-06T23:16:00.000000000","2022-05-07T06:16:00.000000000",4851,0.003]
["2022-05-06T23:16:00.000000000","2022-05-07T06:16:00.000000000",4865,23.66667]
["2022-05-06T23:16:00.000000000","2022-05-07T06:16:00.000000000",4869,23.7]
["2022-05-06T23:16:00.000000000","2022-05-07T06:16:00.000000000",4855,1.0]
["2022-05-06T23:16:00.000000000","2022-05-07T06:16:00.000000000",4859,0.03088954]
["2022-05-06T23:16:00.000000000","2022-05-07T06:16:00.000000000",4864,25.3]
["2022-05-06T23:17:00.000000000","2022-05-07T06:17:00.000000000",4851,0.003]
["2022-05-06T23:17:00.000000000","2022-05-07T06:17:00.000000000",4865,23.675]
["2022-05-06T23:17:00.000000000","2022-05-07T06:17:00.000000000",4869,23.66667]
["2022-05-06T23:17:00.000000000","2022-05-07T06:17:00.000000000",4855,1.0]
["2022-05-06T23:17:00.000000000","2022-05-07T06:17:00.000000000",4859,0.03120761]
["2022-05-06T23:17:00.000000000","2022-05-07T06:17:00.000000000",4864,25.33333]
["2022-05-06T23:18:00.000000000","2022-05-07T06:18:00.000000000",4851,0.003]
["2022-05-06T23:18:00.000000000","2022-05-07T06:18:00.000000000",4865,23.85]
["2022-05-06T23:18:00.000000000","2022-05-07T06:18:00.000000000",4869,23.79167]
["2022-05-06T23:18:00.000000000","2022-05-07T06:18:00.000000000",4855,1.0]
["2022-05-06T23:18:00.000000000","2022-05-07T06:18:00.000000000",4859,0.0308527]
["2022-05-06T23:18:00.000000000","2022-05-07T06:18:00.000000000",4864,25.4]
["2022-05-06T23:19:00.000000000","2022-05-07T06:19:00.000000000",4851,0.003]
["2022-05-06T23:19:00.000000000","2022-05-07T06:19:00.000000000",4865,23.84167]
["2022-05-06T23:19:00.000000000","2022-05-07T06:19:00.000000000",4869,23.8]
["2022-05-06T23:19:00.000000000","2022-05-07T06:19:00.000000000",4855,1.0]
["2022-05-06T23:19:00.000000000","2022-05-07T06:19:00.000000000",4859,0.03128053]
["2022-05-06T23:19:00.000000000","2022-05-07T06:19:00.000000000",4864,25.425]
["2022-05-06T23:20:00.000000000","2022-05-07T06:20:00.000000000",4851,0.003]
["2022-05-06T23:20:00.000000000","2022-05-07T06:20:00.000000000",4865,23.8]
["2022-05-06T23:20:00.000000000","2022-05-07T06:20:00.000000000",4869,23.76667]
["2022-05-06T23:20:00.000000000","2022-05-07T06:20:00.000000000",4855,1.0]
["2022-05-06T23:20:00.000000000","2022-05-07T06:20:00.000000000",4859,0.03110823]
["2022-05-06T23:20:00.000000000","2022-05-07T06:20:00.000000000",4864,25.4]
["2022-05-06T23:21:00.000000000","2022-05-07T06:21:00.000000000",4851,0.00275]
["2022-05-06T23:21:00.000000000","2022-05-07T06:21:00.000000000",4865,23.75833]
["2022-05-06T23:21:00.000000000","2022-05-07T06:21:00.000000000",4869,23.75]
["2022-05-06T23:21:00.000000000","2022-05-07T06:21:00.000000000",4855,1.0]
["2022-05-06T23:21:00.000000000","2022-05-07T06:21:00.000000000",4859,0.0308107]
["2022-05-06T23:21:00.000000000","2022-05-07T06:21:00.000000000",4864,25.35833]
["2022-05-06T23:22:00.000000000","2022-05-07T06:22:00.000000000",4851,0.00275]
["2022-05-06T23:22:00.000000000","2022-05-07T06:22:00.000000000",4865,23.61667]
["2022-05-06T23:22:00.000000000","2022-05-07T06:22:00.000000000",4869,23.7]
["2022-05-06T23:22:00.000000000","2022-05-07T06:22:00.000000000",4855,1.0]
["2022-05-06T23:22:00.000000000","2022-05-07T06:22:00.000000000",4859,0.03080208]
["2022-05-06T23:22:00.000000000","2022-05-07T06:22:00.000000000",4864,25.24167]
["2022-05-06T23:23:00.000000000","2022-05-07T06:23:00.000000000",4851,0.00275]
["2022-05-06T23:23:00.000000000","2022-05-07T06:23:00.000000000",4865,23.58333]
["2022-05-06T23:23:00.000000000","2022-05-07T06:23:00.000000000",4869,23.625]
["2022-05-06T23:23:00.000000000","2022-05-07T06:23:00.000000000",4855,1.0]
["2022-05-06T23:23:00.000000000","2022-05-07T06:23:00.000000000",4859,0.03099799]
["2022-05-06T23:23:00.000000000","2022-05-07T06:23:00.000000000",4864,25.36667]
["2022-05-06T23:24:00.000000000","2022-05-07T06:24:00.000000000",4851,0.003]
["2022-05-06T23:24:00.000000000","2022-05-07T06:24:00.000000000",4865,23.45]
["2022-05-06T23:24:00.000000000","2022-05-07T06:24:00.000000000",4869,23.58333]
["2022-05-06T23:24:00.000000000","2022-05-07T06:24:00.000000000",4855,1.0]
["2022-05-06T23:24:00.000000000","2022-05-07T06:24:00.000000000",4859,0.03108997]
["2022-05-06T23:24:00.000000000","2022-05-07T06:24:00.000000000",4864,25.35]
["2022-05-06T23:25:00.000000000","2022-05-07T06:25:00.000000000",4851,0.003]
["2022-05-06T23:25:00.000000000","2022-05-07T06:25:00.000000000",4865,23.36667]
["2022-05-06T23:25:00.000000000","2022-05-07T06:25:00.000000000",4869,23.43333]
["2022-05-06T23:25:00.000000000","2022-05-07T06:25:00.000000000",4855,1.0]
["2022-05-06T23:25:00.000000000","2022-05-07T06:25:00.000000000",4859,0.03132938]
["2022-05-06T23:25:00.000000000","2022-05-07T06:25:00.000000000",4864,25.3]
["2022-05-06T23:26:00.000000000","2022-05-07T06:26:00.000000000",4851,0.003]
["2022-05-06T23:26:00.000000000","2022-05-07T06:26:00.000000000",4865,23.21667]
["2022-05-06T23:26:00.000000000","2022-05-07T06:26:00.000000000",4869,23.40833]
["2022-05-06T23:26:00.000000000","2022-05-07T06:26:00.000000000",4855,1.0]
["2022-05-06T23:26:00.000000000","2022-05-07T06:26:00.000000000",4859,0.03107111]
["2022-05-06T23:26:00.000000000","2022-05-07T06:26:00.000000000",4864,25.3]
["2022-05-06T23:27:00.000000000","2022-05-07T06:27:00.000000000",4851,0.003]
["2022-05-06T23:27:00.000000000","2022-05-07T06:27:00.000000000",4865,23.05]
["2022-05-06T23:27:00.000000000","2022-05-07T06:27:00.000000000",4869,23.29167]
["2022-05-06T23:27:00.000000000","2022-05-07T06:27:00.000000000",4855,1.0]
["2022-05-06T23:27:00.000000000","2022-05-07T06:27:00.000000000",4859,0.03128618]
["2022-05-06T23:27:00.000000000","2022-05-07T06:27:00.000000000",4864,25.29167]
["2022-05-06T23:28:00.000000000","2022-05-07T06:28:00.000000000",4851,0.003]
["2022-05-06T23:28:00.000000000","2022-05-07T06:28:00.000000000",4865,23.06667]
["2022-05-06T23:28:00.000000000","2022-05-07T06:28:00.000000000",4869,23.25]
["2022-05-06T23:28:00.000000000","2022-05-07T06:28:00.000000000",4855,1.0]
["2022-05-06T23:28:00.000000000","2022-05-07T06:28:00.000000000",4859,0.03118769]
["2022-05-06T23:28:00.000000000","2022-05-07T06:28:00.000000000",4864,25.33333]
["2022-05-06T23:29:00.000000000","2022-05-07T06:29:00.000000000",4851,0.003]
["2022-05-06T23:29:00.000000000","2022-05-07T06:29:00.000000000",4865,22.925]
["2022-05-06T23:29:00.000000000","2022-05-07T06:29:00.000000000",4869,23.13333]
["2022-05-06T23:29:00.000000000","2022-05-07T06:29:00.000000000",4855,1.0]
["2022-05-06T23:29:00.000000000","2022-05-07T06:29:00.000000000",4859,0.03095484]
["2022-05-06T23:29:00.000000000","2022-05-07T06:29:00.000000000",4864,25.26667]
["2022-05-06T23:30:00.000000000","2022-05-07T06:30:00.000000000",4851,0.003]
["2022-05-06T23:30:00.000000000","2022-05-07T06:30:00.000000000",4865,23.00833]
["2022-05-06T23:30:00.000000000","2022-05-07T06:30:00.000000000",4869,23.19167]
["2022-05-06T23:30:00.000000000","2022-05-07T06:30:00.000000000",4855,1.0]
["2022-05-06T23:30:00.000000000","2022-05-07T06:30:00.000000000",4859,0.03140564]
["2022-05-06T23:30:00.000000000","2022-05-07T06:30:00.000000000",4864,25.20833]
["2022-05-06T23:31:00.000000000","2022-05-07T06:31:00.000000000",4851,0.003]
["2022-05-06T23:31:00.000000000","2022-05-07T06:31:00.000000000",4865,23.075]
["2022-05-06T23:31:00.000000000","2022-05-07T06:31:00.000000000",4869,23.23333]
["2022-05-06T23:31:00.000000000","2022-05-07T06:31:00.000000000",4855,1.0]
["2022-05-06T23:31:00.000000000","2022-05-07T06:31:00.000000000",4859,0.03114153]
["2022-05-06T23:31:00.000000000","2022-05-07T06:31:00.000000000",4864,25.26667]
["2022-05-06T23:32:00.000000000","2022-05-07T06:32:00.000000000",4851,0.003]
["2022-05-06T23:32:00.000000000","2022-05-07T06:32:00.000000000",4865,23.125]
["2022-05-06T23:32:00.000000000","2022-05-07T06:32:00.000000000",4869,23.28333]
["2022-05-06T23:32:00.000000000","2022-05-07T06:32:00.000000000",4855,1.0]
["2022-05-06T23:32:00.000000000","2022-05-07T06:32:00.000000000",4859,0.03107268]
["2022-05-06T23:32:00.000000000","2022-05-07T06:32:00.000000000",4864,25.31667]
["2022-05-06T23:33:00.000000000","2022-05-07T06:33:00.000000000",4851,0.003]
["2022-05-06T23:33:00.000000000","2022-05-07T06:33:00.000000000",4865,23.28333]
["2022-05-06T23:33:00.000000000","2022-05-07T06:33:00.000000000",4869,23.43333]
["2022-05-06T23:33:00.000000000","2022-05-07T06:33:00.000000000",4855,1.0]
["2022-05-06T23:33:00.000000000","2022-05-07T06:33:00.000000000",4859,0.03109678]
["2022-05-06T23:33:00.000000000","2022-05-07T06:33:00.000000000",4864,25.44167]
["2022-05-06T23:34:00.000000000","2022-05-07T06:34:00.000000000",4851,0.003]
["2022-05-06T23:34:00.000000000","2022-05-07T06:34:00.000000000",4865,23.36667]
["2022-05-06T23:34:00.000000000","2022-05-07T06:34:00.000000000",4869,23.50833]
["2022-05-06T23:34:00.000000000","2022-05-07T06:34:00.000000000",4855,1.0]
["2022-05-06T23:34:00.000000000","2022-05-07T06:34:00.000000000",4859,0.03113858]
["2022-05-06T23:34:00.000000000","2022-05-07T06:34:00.000000000",4864,25.425]
["2022-05-06T23:35:00.000000000","2022-05-07T06:35:00.000000000",4851,0.003]
["2022-05-06T23:35:00.000000000","2022-05-07T06:35:00.000000000",4865,23.39166]
["2022-05-06T23:35:00.000000000","2022-05-07T06:35:00.000000000",4869,23.45833]
["2022-05-06T23:35:00.000000000","2022-05-07T06:35:00.000000000",4855,1.0]
["2022-05-06T23:35:00.000000000","2022-05-07T06:35:00.000000000",4859,0.03112732]
["2022-05-06T23:35:00.000000000","2022-05-07T06:35:00.000000000",4864,25.36667]
["2022-05-06T23:36:00.000000000","2022-05-07T06:36:00.000000000",4851,0.003]
["2022-05-06T23:36:00.000000000","2022-05-07T06:36:00.000000000",4865,23.39166]
["2022-05-06T23:36:00.000000000","2022-05-07T06:36:00.000000000",4869,23.46667]
["2022-05-06T23:36:00.000000000","2022-05-07T06:36:00.000000000",4855,1.0]
["2022-05-06T23:36:00.000000000","2022-05-07T06:36:00.000000000",4859,0.030952]
["2022-05-06T23:36:00.000000000","2022-05-07T06:36:00.000000000",4864,25.29167]
["2022-05-06T23:37:00.000000000","2022-05-07T06:37:00.000000000",4851,0.003]
["2022-05-06T23:37:00.000000000","2022-05-07T06:37:00.000000000",4865,23.46667]
["2022-05-06T23:37:00.000000000","2022-05-07T06:37:00.000000000",4869,23.51666]
["2022-05-06T23:37:00.000000000","2022-05-07T06:37:00.000000000",4855,1.0]
["2022-05-06T23:37:00.000000000","2022-05-07T06:37:00.000000000",4859,0.03096206]
["2022-05-06T23:37:00.000000000","2022-05-07T06:37:00.000000000",4864,25.30833]
["2022-05-06T23:38:00.000000000","2022-05-07T06:38:00.000000000",4851,0.003]
["2022-05-06T23:38:00.000000000","2022-05-07T06:38:00.000000000",4865,23.45]
["2022-05-06T23:38:00.000000000","2022-05-07T06:38:00.000000000",4869,23.55]
["2022-05-06T23:38:00.000000000","2022-05-07T06:38:00.000000000",4855,1.0]
["2022-05-06T23:38:00.000000000","2022-05-07T06:38:00.000000000",4859,0.0310823]
["2022-05-06T23:38:00.000000000","2022-05-07T06:38:00.000000000",4864,25.39166]
["2022-05-06T23:39:00.000000000","2022-05-07T06:39:00.000000000",4851,0.003]
["2022-05-06T23:39:00.000000000","2022-05-07T06:39:00.000000000",4865,23.40833]
["2022-05-06T23:39:00.000000000","2022-05-07T06:39:00.000000000",4869,23.51666]
["2022-05-06T23:39:00.000000000","2022-05-07T06:39:00.000000000",4855,1.0]
["2022-05-06T23:39:00.000000000","2022-05-07T06:39:00.000000000",4859,0.03149811]
["2022-05-06T23:39:00.000000000","2022-05-07T06:39:00.000000000",4864,25.36667]
["2022-05-06T23:40:00.000000000","2022-05-07T06:40:00.000000000",4851,0.003]
["2022-05-06T23:40:00.000000000","2022-05-07T06:40:00.000000000",4865,23.44167]
["2022-05-06T23:40:00.000000000","2022-05-07T06:40:00.000000000",4869,23.55833]
["2022-05-06T23:40:00.000000000","2022-05-07T06:40:00.000000000",4855,1.0]
["2022-05-06T23:40:00.000000000","2022-05-07T06:40:00.000000000",4859,0.03107451]
["2022-05-06T23:40:00.000000000","2022-05-07T06:40:00.000000000",4864,25.29167]
["2022-05-06T23:41:00.000000000","2022-05-07T06:41:00.000000000",4851,0.003]
["2022-05-06T23:41:00.000000000","2022-05-07T06:41:00.000000000",4865,23.45]
["2022-05-06T23:41:00.000000000","2022-05-07T06:41:00.000000000",4869,23.51666]
["2022-05-06T23:41:00.000000000","2022-05-07T06:41:00.000000000",4855,1.0]
["2022-05-06T23:41:00.000000000","2022-05-07T06:41:00.000000000",4859,0.03098941]
["2022-05-06T23:41:00.000000000","2022-05-07T06:41:00.000000000",4864,25.325]
["2022-05-06T23:42:00.000000000","2022-05-07T06:42:00.000000000",4851,0.003]
["2022-05-06T23:42:00.000000000","2022-05-07T06:42:00.000000000",4865,23.40833]
["2022-05-06T23:42:00.000000000","2022-05-07T06:42:00.000000000",4869,23.48333]
["2022-05-06T23:42:00.000000000","2022-05-07T06:42:00.000000000",4855,1.0]
["2022-05-06T23:42:00.000000000","2022-05-07T06:42:00.000000000",4859,0.03109986]
["2022-05-06T23:42:00.000000000","2022-05-07T06:42:00.000000000",4864,25.23333]
["2022-05-06T23:43:00.000000000","2022-05-07T06:43:00.000000000",4851,0.003]
["2022-05-06T23:43:00.000000000","2022-05-07T06:43:00.000000000",4865,23.38333]
["2022-05-06T23:43:00.000000000","2022-05-07T06:43:00.000000000",4869,23.475]
["2022-05-06T23:43:00.000000000","2022-05-07T06:43:00.000000000",4855,1.0]
["2022-05-06T23:43:00.000000000","2022-05-07T06:43:00.000000000",4859,0.03122141]
["2022-05-06T23:43:00.000000000","2022-05-07T06:43:00.000000000",4864,25.20833]
["2022-05-06T23:44:00.000000000","2022-05-07T06:44:00.000000000",4851,0.003]
["2022-05-06T23:44:00.000000000","2022-05-07T06:44:00.000000000",4865,23.48333]
["2022-05-06T23:44:00.000000000","2022-05-07T06:44:00.000000000",4869,23.53333]
["2022-05-06T23:44:00.000000000","2022-05-07T06:44:00.000000000",4855,1.0]
["2022-05-06T23:44:00.000000000","2022-05-07T06:44:00.000000000",4859,0.03124247]
["2022-05-06T23:44:00.000000000","2022-05-07T06:44:00.000000000",4864,25.25833]
["2022-05-06T23:45:00.000000000","2022-05-07T06:45:00.000000000",4851,0.003]
["2022-05-06T23:45:00.000000000","2022-05-07T06:45:00.000000000",4865,23.64166]
["2022-05-06T23:45:00.000000000","2022-05-07T06:45:00.000000000",4869,23.68333]
["2022-05-06T23:45:00.000000000","2022-05-07T06:45:00.000000000",4855,1.0]
["2022-05-06T23:45:00.000000000","2022-05-07T06:45:00.000000000",4859,0.03099349]
["2022-05-06T23:45:00.000000000","2022-05-07T06:45:00.000000000",4864,25.34167]
["2022-05-06T23:46:00.000000000","2022-05-07T06:46:00.000000000",4851,0.003]
["2022-05-06T23:46:00.000000000","2022-05-07T06:46:00.000000000",4865,23.76666]
["2022-05-06T23:46:00.000000000","2022-05-07T06:46:00.000000000",4869,23.825]
["2022-05-06T23:46:00.000000000","2022-05-07T06:46:00.000000000",4855,1.0]
["2022-05-06T23:46:00.000000000","2022-05-07T06:46:00.000000000",4859,0.03103685]
["2022-05-06T23:46:00.000000000","2022-05-07T06:46:00.000000000",4864,25.4]
["2022-05-06T23:47:00.000000000","2022-05-07T06:47:00.000000000",4851,0.003]
["2022-05-06T23:47:00.000000000","2022-05-07T06:47:00.000000000",4865,23.825]
["2022-05-06T23:47:00.000000000","2022-05-07T06:47:00.000000000",4869,23.84167]
["2022-05-06T23:47:00.000000000","2022-05-07T06:47:00.000000000",4855,1.0]
["2022-05-06T23:47:00.000000000","2022-05-07T06:47:00.000000000",4859,0.0315551]
["2022-05-06T23:47:00.000000000","2022-05-07T06:47:00.000000000",4864,25.45833]
["2022-05-06T23:48:00.000000000","2022-05-07T06:48:00.000000000",4851,0.003]
["2022-05-06T23:48:00.000000000","2022-05-07T06:48:00.000000000",4865,23.93333]
["2022-05-06T23:48:00.000000000","2022-05-07T06:48:00.000000000",4869,23.93333]
["2022-05-06T23:48:00.000000000","2022-05-07T06:48:00.000000000",4855,1.0]
["2022-05-06T23:48:00.000000000","2022-05-07T06:48:00.000000000",4859,0.03113663]
["2022-05-06T23:48:00.000000000","2022-05-07T06:48:00.000000000",4864,25.525]
["2022-05-06T23:49:00.000000000","2022-05-07T06:49:00.000000000",4851,0.003]
["2022-05-06T23:49:00.000000000","2022-05-07T06:49:00.000000000",4865,23.95]
["2022-05-06T23:49:00.000000000","2022-05-07T06:49:00.000000000",4869,23.975]
["2022-05-06T23:49:00.000000000","2022-05-07T06:49:00.000000000",4855,1.0]
["2022-05-06T23:49:00.000000000","2022-05-07T06:49:00.000000000",4859,0.03089789]
["2022-05-06T23:49:00.000000000","2022-05-07T06:49:00.000000000",4864,25.625]
["2022-05-06T23:50:00.000000000","2022-05-07T06:50:00.000000000",4851,0.003]
["2022-05-06T23:50:00.000000000","2022-05-07T06:50:00.000000000",4865,23.94167]
["2022-05-06T23:50:00.000000000","2022-05-07T06:50:00.000000000",4869,23.95833]
["2022-05-06T23:50:00.000000000","2022-05-07T06:50:00.000000000",4855,1.0]
["2022-05-06T23:50:00.000000000","2022-05-07T06:50:00.000000000",4859,0.03124067]
["2022-05-06T23:50:00.000000000","2022-05-07T06:50:00.000000000",4864,25.6]
["2022-05-06T23:51:00.000000000","2022-05-07T06:51:00.000000000",4851,0.003]
["2022-05-06T00:00:00.000000000","2022-05-06T07:00:00.000000000",4849,0.6]
["2022-05-06T00:00:00.000000000","2022-05-06T07:00:00.000000000",4853,0.4673543]
["2022-05-06T00:00:00.000000000","2022-05-06T07:00:00.000000000",4867,22.13333]
["2022-05-06T00:00:00.000000000","2022-05-06T07:00:00.000000000",4871,23.38333]
["2022-05-06T00:00:00.000000000","2022-05-06T07:00:00.000000000",4857,0.063]
["2022-05-06T00:00:00.000000000","2022-05-06T07:00:00.000000000",4862,0.0]
["2022-05-06T00:01:00.000000000","2022-05-06T07:01:00.000000000",4849,0.6]
["2022-05-06T00:01:00.000000000","2022-05-06T07:01:00.000000000",4853,0.4670236]
["2022-05-06T00:01:00.000000000","2022-05-06T07:01:00.000000000",4867,22.08333]
["2022-05-06T00:01:00.000000000","2022-05-06T07:01:00.000000000",4871,23.40833]
["2022-05-06T00:01:00.000000000","2022-05-06T07:01:00.000000000",4857,0.063]
["2022-05-06T00:01:00.000000000","2022-05-06T07:01:00.000000000",4862,0.0]
["2022-05-06T00:02:00.000000000","2022-05-06T07:02:00.000000000",4849,0.6]
["2022-05-06T00:02:00.000000000","2022-05-06T07:02:00.000000000",4853,0.4671713]
["2022-05-06T00:02:00.000000000","2022-05-06T07:02:00.000000000",4867,21.88333]
["2022-05-06T00:02:00.000000000","2022-05-06T07:02:00.000000000",4871,23.28333]
["2022-05-06T00:02:00.000000000","2022-05-06T07:02:00.000000000",4857,0.063]
["2022-05-06T00:02:00.000000000","2022-05-06T07:02:00.000000000",4862,0.0]
["2022-05-06T00:03:00.000000000","2022-05-06T07:03:00.000000000",4849,0.6]
["2022-05-06T00:03:00.000000000","2022-05-06T07:03:00.000000000",4853,0.4669913]
["2022-05-06T00:03:00.000000000","2022-05-06T07:03:00.000000000",4867,21.73333]
["2022-05-06T00:03:00.000000000","2022-05-06T07:03:00.000000000",4871,23.08333]
["2022-05-06T00:03:00.000000000","2022-05-06T07:03:00.000000000",4857,0.063]
["2022-05-06T00:03:00.000000000","2022-05-06T07:03:00.000000000",4862,0.0]
["2022-05-06T00:04:00.000000000","2022-05-06T07:04:00.000000000",4849,0.6]
["2022-05-06T00:04:00.000000000","2022-05-06T07:04:00.000000000",4853,0.4671898]
["2022-05-06T00:04:00.000000000","2022-05-06T07:04:00.000000000",4867,21.5]
["2022-05-06T00:04:00.000000000","2022-05-06T07:04:00.000000000",4871,22.95]
["2022-05-06T00:04:00.000000000","2022-05-06T07:04:00.000000000",4857,0.063]
["2022-05-06T00:04:00.000000000","2022-05-06T07:04:00.000000000",4862,0.0]
["2022-05-06T00:05:00.000000000","2022-05-06T07:05:00.000000000",4849,0.6]
["2022-05-06T00:05:00.000000000","2022-05-06T07:05:00.000000000",4853,0.4679479]
["2022-05-06T00:05:00.000000000","2022-05-06T07:05:00.000000000",4867,21.29167]
["2022-05-06T00:05:00.000000000","2022-05-06T07:05:00.000000000",4871,22.83333]
["2022-05-06T00:05:00.000000000","2022-05-06T07:05:00.000000000",4857,0.063]
["2022-05-06T00:05:00.000000000","2022-05-06T07:05:00.000000000",4862,0.0]
["2022-05-06T00:06:00.000000000","2022-05-06T07:06:00.000000000",4849,0.6]
["2022-05-06T00:06:00.000000000","2022-05-06T07:06:00.000000000",4853,0.4675032]
["2022-05-06T00:06:00.000000000","2022-05-06T07:06:00.000000000",4867,21.16667]
["2022-05-06T00:06:00.000000000","2022-05-06T07:06:00.000000000",4871,22.69167]
["2022-05-06T00:06:00.000000000","2022-05-06T07:06:00.000000000",4857,0.063]
["2022-05-06T00:06:00.000000000","2022-05-06T07:06:00.000000000",4862,0.0]
["2022-05-06T00:07:00.000000000","2022-05-06T07:07:00.000000000",4849,0.6]
["2022-05-06T00:07:00.000000000","2022-05-06T07:07:00.000000000",4853,0.4659922]
["2022-05-06T00:07:00.000000000","2022-05-06T07:07:00.000000000",4867,20.98333]
["2022-05-06T00:07:00.000000000","2022-05-06T07:07:00.000000000",4871,22.6]
["2022-05-06T00:07:00.000000000","2022-05-06T07:07:00.000000000",4857,0.063]
["2022-05-06T00:07:00.000000000","2022-05-06T07:07:00.000000000",4862,0.0]
["2022-05-06T00:08:00.000000000","2022-05-06T07:08:00.000000000",4849,0.6]
["2022-05-06T00:08:00.000000000","2022-05-06T07:08:00.000000000",4853,0.4664795]
["2022-05-06T00:08:00.000000000","2022-05-06T07:08:00.000000000",4867,20.875]
["2022-05-06T00:08:00.000000000","2022-05-06T07:08:00.000000000",4871,22.55]
["2022-05-06T00:08:00.000000000","2022-05-06T07:08:00.000000000",4857,0.063]
["2022-05-06T00:08:00.000000000","2022-05-06T07:08:00.000000000",4862,0.0]
["2022-05-06T00:09:00.000000000","2022-05-06T07:09:00.000000000",4849,0.6]
["2022-05-06T00:09:00.000000000","2022-05-06T07:09:00.000000000",4853,0.4670401]
["2022-05-06T00:09:00.000000000","2022-05-06T07:09:00.000000000",4867,20.79167]
["2022-05-06T00:09:00.000000000","2022-05-06T07:09:00.000000000",4871,22.50833]
["2022-05-06T00:09:00.000000000","2022-05-06T07:09:00.000000000",4857,0.063]
["2022-05-06T00:09:00.000000000","2022-05-06T07:09:00.000000000",4862,0.0]
["2022-05-06T00:10:00.000000000","2022-05-06T07:10:00.000000000",4849,0.6]
["2022-05-06T00:10:00.000000000","2022-05-06T07:10:00.000000000",4853,0.4670415]
["2022-05-06T00:10:00.000000000","2022-05-06T07:10:00.000000000",4867,20.875]
["2022-05-06T00:10:00.000000000","2022-05-06T07:10:00.000000000",4871,22.625]
["2022-05-06T00:10:00.000000000","2022-05-06T07:10:00.000000000",4857,0.063]
["2022-05-06T00:10:00.000000000","2022-05-06T07:10:00.000000000",4862,0.0]
["2022-05-06T00:11:00.000000000","2022-05-06T07:11:00.000000000",4849,0.6]
["2022-05-06T00:11:00.000000000","2022-05-06T07:11:00.000000000",4853,0.4671859]
["2022-05-06T00:11:00.000000000","2022-05-06T07:11:00.000000000",4867,20.98333]
["2022-05-06T00:11:00.000000000","2022-05-06T07:11:00.000000000",4871,22.75]
["2022-05-06T00:11:00.000000000","2022-05-06T07:11:00.000000000",4857,0.063]
["2022-05-06T00:11:00.000000000","2022-05-06T07:11:00.000000000",4862,0.0]
["2022-05-06T00:12:00.000000000","2022-05-06T07:12:00.000000000",4849,0.6]
["2022-05-06T00:12:00.000000000","2022-05-06T07:12:00.000000000",4853,0.4668335]
["2022-05-06T00:12:00.000000000","2022-05-06T07:12:00.000000000",4867,21.21667]
["2022-05-06T00:12:00.000000000","2022-05-06T07:12:00.000000000",4871,23.0]
["2022-05-06T00:12:00.000000000","2022-05-06T07:12:00.000000000",4857,0.063]
["2022-05-06T00:12:00.000000000","2022-05-06T07:12:00.000000000",4862,0.0]
["2022-05-06T00:13:00.000000000","2022-05-06T07:13:00.000000000",4849,0.6]
["2022-05-06T00:13:00.000000000","2022-05-06T07:13:00.000000000",4853,0.4666754]
["2022-05-06T00:13:00.000000000","2022-05-06T07:13:00.000000000",4867,21.325]
["2022-05-06T00:13:00.000000000","2022-05-06T07:13:00.000000000",4871,23.13333]
["2022-05-06T00:13:00.000000000","2022-05-06T07:13:00.000000000",4857,0.063]
["2022-05-06T00:13:00.000000000","2022-05-06T07:13:00.000000000",4862,0.0]
["2022-05-06T00:14:00.000000000","2022-05-06T07:14:00.000000000",4849,0.6]
["2022-05-06T00:14:00.000000000","2022-05-06T07:14:00.000000000",4853,0.4669634]
["2022-05-06T00:14:00.000000000","2022-05-06T07:14:00.000000000",4867,21.35]
["2022-05-06T00:14:00.000000000","2022-05-06T07:14:00.000000000",4871,23.08333]
["2022-05-06T00:14:00.000000000","2022-05-06T07:14:00.000000000",4857,0.063]
["2022-05-06T00:14:00.000000000","2022-05-06T07:14:00.000000000",4862,0.0]
["2022-05-06T00:15:00.000000000","2022-05-06T07:15:00.000000000",4849,0.6]
["2022-05-06T00:15:00.000000000","2022-05-06T07:15:00.000000000",4853,0.467047]
["2022-05-06T00:15:00.000000000","2022-05-06T07:15:00.000000000",4867,21.35]
["2022-05-06T00:15:00.000000000","2022-05-06T07:15:00.000000000",4871,23.09167]
["2022-05-06T00:15:00.000000000","2022-05-06T07:15:00.000000000",4857,0.063]
["2022-05-06T00:15:00.000000000","2022-05-06T07:15:00.000000000",4862,0.0]
["2022-05-06T00:16:00.000000000","2022-05-06T07:16:00.000000000",4849,0.6]
["2022-05-06T00:16:00.000000000","2022-05-06T07:16:00.000000000",4853,0.4671853]
["2022-05-06T00:16:00.000000000","2022-05-06T07:16:00.000000000",4867,21.25]
["2022-05-06T00:16:00.000000000","2022-05-06T07:16:00.000000000",4871,23.08333]
["2022-05-06T00:16:00.000000000","2022-05-06T07:16:00.000000000",4857,0.063]
["2022-05-06T00:16:00.000000000","2022-05-06T07:16:00.000000000",4862,0.0]
["2022-05-06T00:17:00.000000000","2022-05-06T07:17:00.000000000",4849,0.6]
["2022-05-06T00:17:00.000000000","2022-05-06T07:17:00.000000000",4853,0.4669117]
["2022-05-06T00:17:00.000000000","2022-05-06T07:17:00.000000000",4867,21.20833]
["2022-05-06T00:17:00.000000000","2022-05-06T07:17:00.000000000",4871,23.08333]
["2022-05-06T00:17:00.000000000","2022-05-06T07:17:00.000000000",4857,0.063]
["2022-05-06T00:17:00.000000000","2022-05-06T07:17:00.000000000",4862,0.0]
["2022-05-06T00:18:00.000000000","2022-05-06T07:18:00.000000000",4849,0.6]
["2022-05-06T00:18:00.000000000","2022-05-06T07:18:00.000000000",4853,0.4667408]
["2022-05-06T00:18:00.000000000","2022-05-06T07:18:00.000000000",4867,21.125]
["2022-05-06T00:18:00.000000000","2022-05-06T07:18:00.000000000",4871,23.0]
["2022-05-06T00:18:00.000000000","2022-05-06T07:18:00.000000000",4857,0.063]
["2022-05-06T00:18:00.000000000","2022-05-06T07:18:00.000000000",4862,0.0]
["2022-05-06T00:19:00.000000000","2022-05-06T07:19:00.000000000",4849,0.6]
["2022-05-06T00:19:00.000000000","2022-05-06T07:19:00.000000000",4853,0.4673441]
["2022-05-06T00:19:00.000000000","2022-05-06T07:19:00.000000000",4867,21.14167]
["2022-05-06T00:19:00.000000000","2022-05-06T07:19:00.000000000",4871,23.0]
["2022-05-06T00:19:00.000000000","2022-05-06T07:19:00.000000000",4857,0.063]
["2022-05-06T00:19:00.000000000","2022-05-06T07:19:00.000000000",4862,0.0]
["2022-05-06T00:20:00.000000000","2022-05-06T07:20:00.000000000",4849,0.6]
["2022-05-06T00:20:00.000000000","2022-05-06T07:20:00.000000000",4853,0.4681371]
["2022-05-06T00:20:00.000000000","2022-05-06T07:20:00.000000000",4867,21.15833]
["2022-05-06T00:20:00.000000000","2022-05-06T07:20:00.000000000",4871,22.975]
["2022-05-06T00:20:00.000000000","2022-05-06T07:20:00.000000000",4857,0.063]
["2022-05-06T00:20:00.000000000","2022-05-06T07:20:00.000000000",4862,0.0]
["2022-05-06T00:21:00.000000000","2022-05-06T07:21:00.000000000",4849,0.6]
["2022-05-06T00:21:00.000000000","2022-05-06T07:21:00.000000000",4853,0.467426]
["2022-05-06T00:21:00.000000000","2022-05-06T07:21:00.000000000",4867,21.11667]
["2022-05-06T00:21:00.000000000","2022-05-06T07:21:00.000000000",4871,22.96667]
["2022-05-06T00:21:00.000000000","2022-05-06T07:21:00.000000000",4857,0.063]
["2022-05-06T00:21:00.000000000","2022-05-06T07:21:00.000000000",4862,0.0]
["2022-05-06T00:22:00.000000000","2022-05-06T07:22:00.000000000",4849,0.6]
["2022-05-06T00:22:00.000000000","2022-05-06T07:22:00.000000000",4853,0.4673276]
["2022-05-06T00:22:00.000000000","2022-05-06T07:22:00.000000000",4867,21.175]
["2022-05-06T00:22:00.000000000","2022-05-06T07:22:00.000000000",4871,22.98333]
["2022-05-06T00:22:00.000000000","2022-05-06T07:22:00.000000000",4857,0.063]
["2022-05-06T00:22:00.000000000","2022-05-06T07:22:00.000000000",4862,0.0]
["2022-05-06T00:23:00.000000000","2022-05-06T07:23:00.000000000",4849,0.6]
["2022-05-06T00:23:00.000000000","2022-05-06T07:23:00.000000000",4853,0.4674402]
["2022-05-06T00:23:00.000000000","2022-05-06T07:23:00.000000000",4867,21.14167]
["2022-05-06T00:23:00.000000000","2022-05-06T07:23:00.000000000",4871,22.90833]
["2022-05-06T00:23:00.000000000","2022-05-06T07:23:00.000000000",4857,0.063]
["2022-05-06T00:23:00.000000000","2022-05-06T07:23:00.000000000",4862,0.0]
["2022-05-06T00:24:00.000000000","2022-05-06T07:24:00.000000000",4849,0.6]
["2022-05-06T00:24:00.000000000","2022-05-06T07:24:00.000000000",4853,0.4676499]
["2022-05-06T00:24:00.000000000","2022-05-06T07:24:00.000000000",4867,21.01667]
["2022-05-06T00:24:00.000000000","2022-05-06T07:24:00.000000000",4871,22.79167]
["2022-05-06T00:24:00.000000000","2022-05-06T07:24:00.000000000",4857,0.063]
["2022-05-06T00:24:00.000000000","2022-05-06T07:24:00.000000000",4862,0.0]
["2022-05-06T00:25:00.000000000","2022-05-06T07:25:00.000000000",4849,0.6]
["2022-05-06T00:25:00.000000000","2022-05-06T07:25:00.000000000",4853,0.4670309]
["2022-05-06T00:25:00.000000000","2022-05-06T07:25:00.000000000",4867,20.89167]
["2022-05-06T00:25:00.000000000","2022-05-06T07:25:00.000000000",4871,22.65833]
["2022-05-06T00:25:00.000000000","2022-05-06T07:25:00.000000000",4857,0.063]
["2022-05-06T00:25:00.000000000","2022-05-06T07:25:00.000000000",4862,0.0]
["2022-05-06T00:26:00.000000000","2022-05-06T07:26:00.000000000",4849,0.6]
["2022-05-06T00:26:00.000000000","2022-05-06T07:26:00.000000000",4853,0.4668823]
["2022-05-06T00:26:00.000000000","2022-05-06T07:26:00.000000000",4867,20.7]
["2022-05-06T00:26:00.000000000","2022-05-06T07:26:00.000000000",4871,22.51666]
["2022-05-06T00:26:00.000000000","2022-05-06T07:26:00.000000000",4857,0.063]
["2022-05-06T00:26:00.000000000","2022-05-06T07:26:00.000000000",4862,0.0]
["2022-05-06T00:27:00.000000000","2022-05-06T07:27:00.000000000",4849,0.6]
["2022-05-06T00:27:00.000000000","2022-05-06T07:27:00.000000000",4853,0.466873]
["2022-05-06T00:27:00.000000000","2022-05-06T07:27:00.000000000",4867,20.675]
["2022-05-06T00:27:00.000000000","2022-05-06T07:27:00.000000000",4871,22.46667]
["2022-05-06T00:27:00.000000000","2022-05-06T07:27:00.000000000",4857,0.063]
["2022-05-06T00:27:00.000000000","2022-05-06T07:27:00.000000000",4862,0.0]
["2022-05-06T00:28:00.000000000","2022-05-06T07:28:00.000000000",4849,0.6]
["2022-05-06T00:28:00.000000000","2022-05-06T07:28:00.000000000",4853,0.4668114]
["2022-05-06T00:28:00.000000000","2022-05-06T07:28:00.000000000",4867,20.55833]
["2022-05-06T00:28:00.000000000","2022-05-06T07:28:00.000000000",4871,22.36667]
["2022-05-06T00:28:00.000000000","2022-05-06T07:28:00.000000000",4857,0.063]
["2022-05-06T00:28:00.000000000","2022-05-06T07:28:00.000000000",4862,0.0]
["2022-05-06T00:29:00.000000000","2022-05-06T07:29:00.000000000",4849,0.6166667]
["2022-05-06T00:29:00.000000000","2022-05-06T07:29:00.000000000",4853,0.4668567]
["2022-05-06T00:29:00.000000000","2022-05-06T07:29:00.000000000",4867,20.30833]
["2022-05-06T00:29:00.000000000","2022-05-06T07:29:00.000000000",4871,22.14166]
["2022-05-06T00:29:00.000000000","2022-05-06T07:29:00.000000000",4857,0.063]
["2022-05-06T00:29:00.000000000","2022-05-06T07:29:00.000000000",4862,0.0]
["2022-05-06T00:30:00.000000000","2022-05-06T07:30:00.000000000",4849,0.6166667]
["2022-05-06T00:30:00.000000000","2022-05-06T07:30:00.000000000",4853,0.4668435]
["2022-05-06T00:30:00.000000000","2022-05-06T07:30:00.000000000",4867,20.23333]
["2022-05-06T00:30:00.000000000","2022-05-06T07:30:00.000000000",4871,22.04167]
["2022-05-06T00:30:00.000000000","2022-05-06T07:30:00.000000000",4857,0.063]
["2022-05-06T00:30:00.000000000","2022-05-06T07:30:00.000000000",4862,0.0]
["2022-05-06T00:31:00.000000000","2022-05-06T07:31:00.000000000",4849,0.6]
["2022-05-06T00:31:00.000000000","2022-05-06T07:31:00.000000000",4853,0.4670272]
["2022-05-06T00:31:00.000000000","2022-05-06T07:31:00.000000000",4867,20.29167]
["2022-05-06T00:31:00.000000000","2022-05-06T07:31:00.000000000",4871,22.13333]
["2022-05-06T00:31:00.000000000","2022-05-06T07:31:00.000000000",4857,0.063]
["2022-05-06T00:31:00.000000000","2022-05-06T07:31:00.000000000",4862,0.0]
["2022-05-06T00:32:00.000000000","2022-05-06T07:32:00.000000000",4849,0.6]
["2022-05-06T00:32:00.000000000","2022-05-06T07:32:00.000000000",4853,0.4675894]
["2022-05-06T00:32:00.000000000","2022-05-06T07:32:00.000000000",4867,20.4]
["2022-05-06T00:32:00.000000000","2022-05-06T07:32:00.000000000",4871,22.29167]
["2022-05-06T00:32:00.000000000","2022-05-06T07:32:00.000000000",4857,0.063]
["2022-05-06T00:32:00.000000000","2022-05-06T07:32:00.000000000",4862,0.0]
["2022-05-06T00:33:00.000000000","2022-05-06T07:33:00.000000000",4849,0.6333333]
["2022-05-06T00:33:00.000000000","2022-05-06T07:33:00.000000000",4853,0.4676987]
["2022-05-06T00:33:00.000000000","2022-05-06T07:33:00.000000000",4867,20.55]
["2022-05-06T00:33:00.000000000","2022-05-06T07:33:00.000000000",4871,22.43333]
["2022-05-06T00:33:00.000000000","2022-05-06T07:33:00.000000000",4857,0.063]
["2022-05-06T00:33:00.000000000","2022-05-06T07:33:00.000000000",4862,0.0]
["2022-05-06T00:34:00.000000000","2022-05-06T07:34:00.000000000",4849,0.6333333]
["2022-05-06T00:34:00.000000000","2022-05-06T07:34:00.000000000",4853,0.4671782]
["2022-05-06T00:34:00.000000000","2022-05-06T07:34:00.000000000",4867,20.625]
["2022-05-06T00:34:00.000000000","2022-05-06T07:34:00.000000000",4871,22.48333]
["2022-05-06T00:34:00.000000000","2022-05-06T07:34:00.000000000",4857,0.063]
["2022-05-06T00:34:00.000000000","2022-05-06T07:34:00.000000000",4862,0.0]
["2022-05-06T00:35:00.000000000","2022-05-06T07:35:00.000000000",4849,0.7]
["2022-05-06T00:35:00.000000000","2022-05-06T07:35:00.000000000",4853,0.4669972]
["2022-05-06T00:35:00.000000000","2022-05-06T07:35:00.000000000",4867,20.675]
["2022-05-06T00:35:00.000000000","2022-05-06T07:35:00.000000000",4871,22.44167]
["2022-05-06T00:35:00.000000000","2022-05-06T07:35:00.000000000",4857,0.063]
["2022-05-06T00:35:00.000000000","2022-05-06T07:35:00.000000000",4862,0.0]
["2022-05-06T00:36:00.000000000","2022-05-06T07:36:00.000000000",4849,0.6666667]
["2022-05-06T00:36:00.000000000","2022-05-06T07:36:00.000000000",4853,0.4669272]
["2022-05-06T00:36:00.000000000","2022-05-06T07:36:00.000000000",4867,20.58333]
["2022-05-06T00:36:00.000000000","2022-05-06T07:36:00.000000000",4871,22.425]
["2022-05-06T00:36:00.000000000","2022-05-06T07:36:00.000000000",4857,0.063]
["2022-05-06T00:36:00.000000000","2022-05-06T07:36:00.000000000",4862,0.0]
["2022-05-06T00:37:00.000000000","2022-05-06T07:37:00.000000000",4849,0.7]
["2022-05-06T00:37:00.000000000","2022-05-06T07:37:00.000000000",4853,0.4672434]
["2022-05-06T00:37:00.000000000","2022-05-06T07:37:00.000000000",4867,20.575]
["2022-05-06T00:37:00.000000000","2022-05-06T07:37:00.000000000",4871,22.45]
["2022-05-06T00:37:00.000000000","2022-05-06T07:37:00.000000000",4857,0.063]
["2022-05-06T00:37:00.000000000","2022-05-06T07:37:00.000000000",4862,0.0]
["2022-05-06T00:38:00.000000000","2022-05-06T07:38:00.000000000",4849,0.6666667]
["2022-05-06T00:38:00.000000000","2022-05-06T07:38:00.000000000",4853,0.4673204]
["2022-05-06T00:38:00.000000000","2022-05-06T07:38:00.000000000",4867,20.575]
["2022-05-06T00:38:00.000000000","2022-05-06T07:38:00.000000000",4871,22.34167]
["2022-05-06T00:38:00.000000000","2022-05-06T07:38:00.000000000",4857,0.063]
["2022-05-06T00:38:00.000000000","2022-05-06T07:38:00.000000000",4862,0.0]
["2022-05-06T00:39:00.000000000","2022-05-06T07:39:00.000000000",4849,0.75]
["2022-05-06T00:39:00.000000000","2022-05-06T07:39:00.000000000",4853,0.4672534]
["2022-05-06T00:39:00.000000000","2022-05-06T07:39:00.000000000",4867,20.5]
["2022-05-06T00:39:00.000000000","2022-05-06T07:39:00.000000000",4871,22.30833]
["2022-05-06T00:39:00.000000000","2022-05-06T07:39:00.000000000",4857,0.063]
["2022-05-06T00:39:00.000000000","2022-05-06T07:39:00.000000000",4862,0.0]
["2022-05-06T00:40:00.000000000","2022-05-06T07:40:00.000000000",4849,0.75]
["2022-05-06T00:40:00.000000000","2022-05-06T07:40:00.000000000",4853,0.4671868]
["2022-05-06T00:40:00.000000000","2022-05-06T07:40:00.000000000",4867,20.55833]
["2022-05-06T00:40:00.000000000","2022-05-06T07:40:00.000000000",4871,22.30833]
["2022-05-06T00:40:00.000000000","2022-05-06T07:40:00.000000000",4857,0.063]
["2022-05-06T00:40:00.000000000","2022-05-06T07:40:00.000000000",4862,0.0]
["2022-05-06T00:41:00.000000000","2022-05-06T07:41:00.000000000",4849,0.7666667]
["2022-05-06T00:41:00.000000000","2022-05-06T07:41:00.000000000",4853,0.4673075]
["2022-05-06T00:41:00.000000000","2022-05-06T07:41:00.000000000",4867,20.55]
["2022-05-06T00:41:00.000000000","2022-05-06T07:41:00.000000000",4871,22.35833]
["2022-05-06T00:41:00.000000000","2022-05-06T07:41:00.000000000",4857,0.063]
["2022-05-06T00:41:00.000000000","2022-05-06T07:41:00.000000000",4862,0.0]
["2022-05-06T00:42:00.000000000","2022-05-06T07:42:00.000000000",4849,0.7833333]
["2022-05-06T00:42:00.000000000","2022-05-06T07:42:00.000000000",4853,0.4682841]
["2022-05-06T00:42:00.000000000","2022-05-06T07:42:00.000000000",4867,20.475]
["2022-05-06T00:42:00.000000000","2022-05-06T07:42:00.000000000",4871,22.275]
["2022-05-06T00:42:00.000000000","2022-05-06T07:42:00.000000000",4857,0.063]
["2022-05-06T00:42:00.000000000","2022-05-06T07:42:00.000000000",4862,0.0]
["2022-05-06T00:43:00.000000000","2022-05-06T07:43:00.000000000",4849,0.7833333]
["2022-05-06T00:43:00.000000000","2022-05-06T07:43:00.000000000",4853,0.4683941]
["2022-05-06T00:43:00.000000000","2022-05-06T07:43:00.000000000",4867,20.40833]
["2022-05-06T00:43:00.000000000","2022-05-06T07:43:00.000000000",4871,22.24167]
["2022-05-06T00:43:00.000000000","2022-05-06T07:43:00.000000000",4857,0.063]
["2022-05-06T00:43:00.000000000","2022-05-06T07:43:00.000000000",4862,0.0]
["2022-05-06T00:44:00.000000000","2022-05-06T07:44:00.000000000",4849,0.8]
["2022-05-06T00:44:00.000000000","2022-05-06T07:44:00.000000000",4853,0.4676776]
["2022-05-06T00:44:00.000000000","2022-05-06T07:44:00.000000000",4867,20.41667]
["2022-05-06T00:44:00.000000000","2022-05-06T07:44:00.000000000",4871,22.23333]
["2022-05-06T00:44:00.000000000","2022-05-06T07:44:00.000000000",4857,0.063]
["2022-05-06T00:44:00.000000000","2022-05-06T07:44:00.000000000",4862,0.0]
["2022-05-06T00:45:00.000000000","2022-05-06T07:45:00.000000000",4849,0.7666667]
["2022-05-06T00:45:00.000000000","2022-05-06T07:45:00.000000000",4853,0.4678141]
["2022-05-06T00:45:00.000000000","2022-05-06T07:45:00.000000000",4867,20.39167]
["2022-05-06T00:45:00.000000000","2022-05-06T07:45:00.000000000",4871,22.21667]
["2022-05-06T00:45:00.000000000","2022-05-06T07:45:00.000000000",4857,0.063]
["2022-05-06T00:45:00.000000000","2022-05-06T07:45:00.000000000",4862,0.0]
["2022-05-06T00:46:00.000000000","2022-05-06T07:46:00.000000000",4849,0.7833333]
["2022-05-06T00:46:00.000000000","2022-05-06T07:46:00.000000000",4853,0.4674383]
["2022-05-06T00:46:00.000000000","2022-05-06T07:46:00.000000000",4867,20.475]
["2022-05-06T00:46:00.000000000","2022-05-06T07:46:00.000000000",4871,22.33333]
["2022-05-06T00:46:00.000000000","2022-05-06T07:46:00.000000000",4857,0.063]
["2022-05-06T00:46:00.000000000","2022-05-06T07:46:00.000000000",4862,0.0]
["2022-05-06T00:47:00.000000000","2022-05-06T07:47:00.000000000",4849,0.8]
["2022-05-06T00:47:00.000000000","2022-05-06T07:47:00.000000000",4853,0.4673641]
["2022-05-06T00:47:00.000000000","2022-05-06T07:47:00.000000000",4867,20.575]
["2022-05-06T00:47:00.000000000","2022-05-06T07:47:00.000000000",4871,22.45833]
["2022-05-06T00:47:00.000000000","2022-05-06T07:47:00.000000000",4857,0.063]
["2022-05-06T00:47:00.000000000","2022-05-06T07:47:00.000000000",4862,0.0]
["2022-05-06T00:48:00.000000000","2022-05-06T07:48:00.000000000",4849,0.8]
["2022-05-06T00:48:00.000000000","2022-05-06T07:48:00.000000000",4853,0.4678611]
["2022-05-06T00:48:00.000000000","2022-05-06T07:48:00.000000000",4867,20.6]
["2022-05-06T00:48:00.000000000","2022-05-06T07:48:00.000000000",4871,22.45]
["2022-05-06T00:48:00.000000000","2022-05-06T07:48:00.000000000",4857,0.063]
["2022-05-06T00:48:00.000000000","2022-05-06T07:48:00.000000000",4862,0.0]
["2022-05-06T00:49:00.000000000","2022-05-06T07:49:00.000000000",4849,0.8]
["2022-05-06T00:49:00.000000000","2022-05-06T07:49:00.000000000",4853,0.4675934]
["2022-05-06T00:49:00.000000000","2022-05-06T07:49:00.000000000",4867,20.64167]
["2022-05-06T00:49:00.000000000","2022-05-06T07:49:00.000000000",4871,22.46667]
["2022-05-06T00:49:00.000000000","2022-05-06T07:49:00.000000000",4857,0.063]
["2022-05-06T00:49:00.000000000","2022-05-06T07:49:00.000000000",4862,0.0]
["2022-05-06T00:50:00.000000000","2022-05-06T07:50:00.000000000",4849,0.8]
["2022-05-06T00:50:00.000000000","2022-05-06T07:50:00.000000000",4853,0.4677635]
["2022-05-06T00:50:00.000000000","2022-05-06T07:50:00.000000000",4867,20.66667]
["2022-05-06T00:50:00.000000000","2022-05-06T07:50:00.000000000",4871,22.53333]
["2022-05-06T00:50:00.000000000","2022-05-06T07:50:00.000000000",4857,0.063]
["2022-05-06T00:50:00.000000000","2022-05-06T07:50:00.000000000",4862,0.0]
["2022-05-06T00:51:00.000000000","2022-05-06T07:51:00.000000000",4849,0.8]
["2022-05-06T00:51:00.000000000","2022-05-06T07:51:00.000000000",4853,0.4680845]
["2022-05-06T00:51:00.000000000","2022-05-06T07:51:00.000000000",4867,20.71667]
["2022-05-06T00:51:00.000000000","2022-05-06T07:51:00.000000000",4871,22.61667]
["2022-05-06T00:51:00.000000000","2022-05-06T07:51:00.000000000",4857,0.063]
["2022-05-06T00:51:00.000000000","2022-05-06T07:51:00.000000000",4862,0.0]
["2022-05-06T00:52:00.000000000","2022-05-06T07:52:00.000000000",4849,0.8]
["2022-05-06T00:52:00.000000000","2022-05-06T07:52:00.000000000",4853,0.4682522]
["2022-05-06T00:52:00.000000000","2022-05-06T07:52:00.000000000",4867,20.76667]
["2022-05-06T00:52:00.000000000","2022-05-06T07:52:00.000000000",4871,22.66667]
["2022-05-06T00:52:00.000000000","2022-05-06T07:52:00.000000000",4857,0.063]
["2022-05-06T00:52:00.000000000","2022-05-06T07:52:00.000000000",4862,0.0]
["2022-05-06T00:53:00.000000000","2022-05-06T07:53:00.000000000",4849,0.7833333]
["2022-05-06T00:53:00.000000000","2022-05-06T07:53:00.000000000",4853,0.4685164]
["2022-05-06T00:53:00.000000000","2022-05-06T07:53:00.000000000",4867,20.71667]
["2022-05-06T00:53:00.000000000","2022-05-06T07:53:00.000000000",4871,22.64166]
["2022-05-06T00:53:00.000000000","2022-05-06T07:53:00.000000000",4857,0.063]
["2022-05-06T00:53:00.000000000","2022-05-06T07:53:00.000000000",4862,0.0]
["2022-05-06T00:54:00.000000000","2022-05-06T07:54:00.000000000",4849,0.8]
["2022-05-06T00:54:00.000000000","2022-05-06T07:54:00.000000000",4853,0.4680034]
["2022-05-06T00:54:00.000000000","2022-05-06T07:54:00.000000000",4867,20.63333]
["2022-05-06T00:54:00.000000000","2022-05-06T07:54:00.000000000",4871,22.55833]
["2022-05-06T00:54:00.000000000","2022-05-06T07:54:00.000000000",4857,0.063]
["2022-05-06T00:54:00.000000000","2022-05-06T07:54:00.000000000",4862,0.0]
["2022-05-06T00:55:00.000000000","2022-05-06T07:55:00.000000000",4849,0.8]
["2022-05-06T00:55:00.000000000","2022-05-06T07:55:00.000000000",4853,0.467887]
["2022-05-06T00:55:00.000000000","2022-05-06T07:55:00.000000000",4867,20.55]
["2022-05-06T00:55:00.000000000","2022-05-06T07:55:00.000000000",4871,22.475]
["2022-05-06T00:55:00.000000000","2022-05-06T07:55:00.000000000",4857,0.063]
["2022-05-06T00:55:00.000000000","2022-05-06T07:55:00.000000000",4862,0.0]
["2022-05-06T00:56:00.000000000","2022-05-06T07:56:00.000000000",4849,0.8]
["2022-05-06T00:56:00.000000000","2022-05-06T07:56:00.000000000",4853,0.4682101]
["2022-05-06T00:56:00.000000000","2022-05-06T07:56:00.000000000",4867,20.56667]
["2022-05-06T00:56:00.000000000","2022-05-06T07:56:00.000000000",4871,22.50833]
["2022-05-06T00:56:00.000000000","2022-05-06T07:56:00.000000000",4857,0.063]
["2022-05-06T00:56:00.000000000","2022-05-06T07:56:00.000000000",4862,0.0]
["2022-05-06T00:57:00.000000000","2022-05-06T07:57:00.000000000",4849,0.8]
["2022-05-06T00:57:00.000000000","2022-05-06T07:57:00.000000000",4853,0.4677897]
["2022-05-06T00:57:00.000000000","2022-05-06T07:57:00.000000000",4867,20.59167]
["2022-05-06T00:57:00.000000000","2022-05-06T07:57:00.000000000",4871,22.50833]
["2022-05-06T00:57:00.000000000","2022-05-06T07:57:00.000000000",4857,0.063]
["2022-05-06T00:57:00.000000000","2022-05-06T07:57:00.000000000",4862,0.0]
["2022-05-06T00:58:00.000000000","2022-05-06T07:58:00.000000000",4849,0.8]
["2022-05-06T00:58:00.000000000","2022-05-06T07:58:00.000000000",4853,0.4680436]
["2022-05-06T00:58:00.000000000","2022-05-06T07:58:00.000000000",4867,20.55]
["2022-05-06T00:58:00.000000000","2022-05-06T07:58:00.000000000",4871,22.46667]
["2022-05-06T00:58:00.000000000","2022-05-06T07:58:00.000000000",4857,0.063]
["2022-05-06T00:58:00.000000000","2022-05-06T07:58:00.000000000",4862,0.0]
["2022-05-06T00:59:00.000000000","2022-05-06T07:59:00.000000000",4849,0.8]
["2022-05-06T00:59:00.000000000","2022-05-06T07:59:00.000000000",4853,0.4683388]
["2022-05-06T00:59:00.000000000","2022-05-06T07:59:00.000000000",4867,20.46667]
["2022-05-06T00:59:00.000000000","2022-05-06T07:59:00.000000000",4871,22.4]
["2022-05-06T00:59:00.000000000","2022-05-06T07:59:00.000000000",4857,0.063]
["2022-05-06T00:59:00.000000000","2022-05-06T07:59:00.000000000",4862,0.0]
["2022-05-06T01:00:00.000000000","2022-05-06T08:00:00.000000000",4849,0.8]
["2022-05-06T01:00:00.000000000","2022-05-06T08:00:00.000000000",4853,0.4680707]
["2022-05-06T01:00:00.000000000","2022-05-06T08:00:00.000000000",4867,20.45833]
["2022-05-06T01:00:00.000000000","2022-05-06T08:00:00.000000000",4871,22.40833]
["2022-05-06T01:00:00.000000000","2022-05-06T08:00:00.000000000",4857,0.063]
["2022-05-06T01:00:00.000000000","2022-05-06T08:00:00.000000000",4862,0.0]
["2022-05-06T01:01:00.000000000","2022-05-06T08:01:00.000000000",4849,0.8]
["2022-05-06T01:01:00.000000000","2022-05-06T08:01:00.000000000",4853,0.4683531]
["2022-05-06T01:01:00.000000000","2022-05-06T08:01:00.000000000",4867,20.525]
["2022-05-06T01:01:00.000000000","2022-05-06T08:01:00.000000000",4871,22.43333]
["2022-05-06T01:01:00.000000000","2022-05-06T08:01:00.000000000",4857,0.063]
["2022-05-06T01:01:00.000000000","2022-05-06T08:01:00.000000000",4862,0.0]
["2022-05-06T01:02:00.000000000","2022-05-06T08:02:00.000000000",4849,0.8]
["2022-05-06T01:02:00.000000000","2022-05-06T08:02:00.000000000",4853,0.4689314]
["2022-05-06T01:02:00.000000000","2022-05-06T08:02:00.000000000",4867,20.475]
["2022-05-06T01:02:00.000000000","2022-05-06T08:02:00.000000000",4871,22.38333]
["2022-05-06T01:02:00.000000000","2022-05-06T08:02:00.000000000",4857,0.063]
["2022-05-06T01:02:00.000000000","2022-05-06T08:02:00.000000000",4862,0.0]
["2022-05-06T01:03:00.000000000","2022-05-06T08:03:00.000000000",4849,0.7833333]
["2022-05-06T01:03:00.000000000","2022-05-06T08:03:00.000000000",4853,0.4688132]
["2022-05-06T01:03:00.000000000","2022-05-06T08:03:00.000000000",4867,20.38333]
["2022-05-06T01:03:00.000000000","2022-05-06T08:03:00.000000000",4871,22.33333]
["2022-05-06T01:03:00.000000000","2022-05-06T08:03:00.000000000",4857,0.063]
["2022-05-06T01:03:00.000000000","2022-05-06T08:03:00.000000000",4862,0.0]
["2022-05-06T01:04:00.000000000","2022-05-06T08:04:00.000000000",4849,0.9666666]
["2022-05-06T01:04:00.000000000","2022-05-06T08:04:00.000000000",4853,0.4681313]
["2022-05-06T01:04:00.000000000","2022-05-06T08:04:00.000000000",4867,20.36667]
["2022-05-06T01:04:00.000000000","2022-05-06T08:04:00.000000000",4871,22.3]
["2022-05-06T01:04:00.000000000","2022-05-06T08:04:00.000000000",4857,0.063]
["2022-05-06T01:04:00.000000000","2022-05-06T08:04:00.000000000",4862,0.0]
["2022-05-06T01:05:00.000000000","2022-05-06T08:05:00.000000000",4849,2.033333]
["2022-05-06T01:05:00.000000000","2022-05-06T08:05:00.000000000",4853,0.4678304]
["2022-05-06T01:05:00.000000000","2022-05-06T08:05:00.000000000",4867,20.325]
["2022-05-06T01:05:00.000000000","2022-05-06T08:05:00.000000000",4871,22.29167]
["2022-05-06T01:05:00.000000000","2022-05-06T08:05:00.000000000",4857,0.063]
["2022-05-06T01:05:00.000000000","2022-05-06T08:05:00.000000000",4862,0.0]
["2022-05-06T01:06:00.000000000","2022-05-06T08:06:00.000000000",4849,1.783333]
["2022-05-06T01:06:00.000000000","2022-05-06T08:06:00.000000000",4853,0.4677835]
["2022-05-06T01:06:00.000000000","2022-05-06T08:06:00.000000000",4867,20.36667]
["2022-05-06T01:06:00.000000000","2022-05-06T08:06:00.000000000",4871,22.30833]
["2022-05-06T01:06:00.000000000","2022-05-06T08:06:00.000000000",4857,0.063]
["2022-05-06T01:06:00.000000000","2022-05-06T08:06:00.000000000",4862,0.0]
["2022-05-06T01:07:00.000000000","2022-05-06T08:07:00.000000000",4849,1.166667]
["2022-05-06T01:07:00.000000000","2022-05-06T08:07:00.000000000",4853,0.4679553]
["2022-05-06T01:07:00.000000000","2022-05-06T08:07:00.000000000",4867,20.38333]
["2022-05-06T01:07:00.000000000","2022-05-06T08:07:00.000000000",4871,22.30833]
["2022-05-06T01:07:00.000000000","2022-05-06T08:07:00.000000000",4857,0.063]
["2022-05-06T01:07:00.000000000","2022-05-06T08:07:00.000000000",4862,0.0]
["2022-05-06T01:08:00.000000000","2022-05-06T08:08:00.000000000",4849,0.8833333]
["2022-05-06T01:08:00.000000000","2022-05-06T08:08:00.000000000",4853,0.4678428]
["2022-05-06T01:08:00.000000000","2022-05-06T08:08:00.000000000",4867,20.31667]
["2022-05-06T01:08:00.000000000","2022-05-06T08:08:00.000000000",4871,22.25833]
["2022-05-06T01:08:00.000000000","2022-05-06T08:08:00.000000000",4857,0.063]
["2022-05-06T01:08:00.000000000","2022-05-06T08:08:00.000000000",4862,0.0]
["2022-05-06T01:09:00.000000000","2022-05-06T08:09:00.000000000",4849,0.8]
["2022-05-06T01:09:00.000000000","2022-05-06T08:09:00.000000000",4853,0.4677247]
["2022-05-06T01:09:00.000000000","2022-05-06T08:09:00.000000000",4867,20.34167]
["2022-05-06T01:09:00.000000000","2022-05-06T08:09:00.000000000",4871,22.275]
["2022-05-06T01:09:00.000000000","2022-05-06T08:09:00.000000000",4857,0.063]
["2022-05-06T01:09:00.000000000","2022-05-06T08:09:00.000000000",4862,0.0]
["2022-05-06T01:10:00.000000000","2022-05-06T08:10:00.000000000",4849,0.8]
["2022-05-06T01:10:00.000000000","2022-05-06T08:10:00.000000000",4853,0.4674532]
["2022-05-06T01:10:00.000000000","2022-05-06T08:10:00.000000000",4867,20.28333]
["2022-05-06T01:10:00.000000000","2022-05-06T08:10:00.000000000",4871,22.19167]
["2022-05-06T01:10:00.000000000","2022-05-06T08:10:00.000000000",4857,0.063]
["2022-05-06T01:10:00.000000000","2022-05-06T08:10:00.000000000",4862,0.0]
["2022-05-06T01:11:00.000000000","2022-05-06T08:11:00.000000000",4849,0.7833333]
["2022-05-06T01:11:00.000000000","2022-05-06T08:11:00.000000000",4853,0.4679586]
["2022-05-06T01:11:00.000000000","2022-05-06T08:11:00.000000000",4867,20.26667]
["2022-05-06T01:11:00.000000000","2022-05-06T08:11:00.000000000",4871,22.23333]
["2022-05-06T01:11:00.000000000","2022-05-06T08:11:00.000000000",4857,0.063]
["2022-05-06T01:11:00.000000000","2022-05-06T08:11:00.000000000",4862,0.0]
["2022-05-06T01:12:00.000000000","2022-05-06T08:12:00.000000000",4849,0.8]
["2022-05-06T01:12:00.000000000","2022-05-06T08:12:00.000000000",4853,0.4685506]
["2022-05-06T01:12:00.000000000","2022-05-06T08:12:00.000000000",4867,20.3]
["2022-05-06T01:12:00.000000000","2022-05-06T08:12:00.000000000",4871,22.23333]
["2022-05-06T01:12:00.000000000","2022-05-06T08:12:00.000000000",4857,0.063]
["2022-05-06T01:12:00.000000000","2022-05-06T08:12:00.000000000",4862,0.0]
["2022-05-06T01:13:00.000000000","2022-05-06T08:13:00.000000000",4849,0.7833333]
["2022-05-06T01:13:00.000000000","2022-05-06T08:13:00.000000000",4853,0.4681539]
["2022-05-06T01:13:00.000000000","2022-05-06T08:13:00.000000000",4867,20.33333]
["2022-05-06T01:13:00.000000000","2022-05-06T08:13:00.000000000",4871,22.275]
["2022-05-06T01:13:00.000000000","2022-05-06T08:13:00.000000000",4857,0.063]
["2022-05-06T01:13:00.000000000","2022-05-06T08:13:00.000000000",4862,0.0]
["2022-05-06T01:14:00.000000000","2022-05-06T08:14:00.000000000",4849,0.8]
["2022-05-06T01:14:00.000000000","2022-05-06T08:14:00.000000000",4853,0.4678411]
["2022-05-06T01:14:00.000000000","2022-05-06T08:14:00.000000000",4867,20.21667]
["2022-05-06T01:14:00.000000000","2022-05-06T08:14:00.000000000",4871,22.16667]
["2022-05-06T01:14:00.000000000","2022-05-06T08:14:00.000000000",4857,0.063]
["2022-05-06T01:14:00.000000000","2022-05-06T08:14:00.000000000",4862,0.0]
["2022-05-06T01:15:00.000000000","2022-05-06T08:15:00.000000000",4849,0.7833333]
["2022-05-06T01:15:00.000000000","2022-05-06T08:15:00.000000000",4853,0.4679389]
["2022-05-06T01:15:00.000000000","2022-05-06T08:15:00.000000000",4867,20.15833]
["2022-05-06T01:15:00.000000000","2022-05-06T08:15:00.000000000",4871,22.13333]
["2022-05-06T01:15:00.000000000","2022-05-06T08:15:00.000000000",4857,0.063]
["2022-05-06T01:15:00.000000000","2022-05-06T08:15:00.000000000",4862,0.0]
["2022-05-06T01:16:00.000000000","2022-05-06T08:16:00.000000000",4849,0.8]
["2022-05-06T01:16:00.000000000","2022-05-06T08:16:00.000000000",4853,0.4678106]
["2022-05-06T01:16:00.000000000","2022-05-06T08:16:00.000000000",4867,20.075]
["2022-05-06T01:16:00.000000000","2022-05-06T08:16:00.000000000",4871,22.05833]
["2022-05-06T01:16:00.000000000","2022-05-06T08:16:00.000000000",4857,0.063]
["2022-05-06T01:16:00.000000000","2022-05-06T08:16:00.000000000",4862,0.0]
["2022-05-06T01:17:00.000000000","2022-05-06T08:17:00.000000000",4849,0.8]
["2022-05-06T01:17:00.000000000","2022-05-06T08:17:00.000000000",4853,0.4678198]
["2022-05-06T01:17:00.000000000","2022-05-06T08:17:00.000000000",4867,19.99167]
["2022-05-06T01:17:00.000000000","2022-05-06T08:17:00.000000000",4871,21.95833]
["2022-05-06T01:17:00.000000000","2022-05-06T08:17:00.000000000",4857,0.063]
["2022-05-06T01:17:00.000000000","2022-05-06T08:17:00.000000000",4862,0.0]
["2022-05-06T01:18:00.000000000","2022-05-06T08:18:00.000000000",4849,0.7833333]
["2022-05-06T01:18:00.000000000","2022-05-06T08:18:00.000000000",4853,0.4648357]
["2022-05-06T01:18:00.000000000","2022-05-06T08:18:00.000000000",4867,19.925]
["2022-05-06T01:18:00.000000000","2022-05-06T08:18:00.000000000",4871,21.93333]
["2022-05-06T01:18:00.000000000","2022-05-06T08:18:00.000000000",4857,0.063]
["2022-05-06T01:18:00.000000000","2022-05-06T08:18:00.000000000",4862,0.0]
["2022-05-06T01:19:00.000000000","2022-05-06T08:19:00.000000000",4849,0.8]
["2022-05-06T01:19:00.000000000","2022-05-06T08:19:00.000000000",4853,0.4634891]
["2022-05-06T01:19:00.000000000","2022-05-06T08:19:00.000000000",4867,19.81667]
["2022-05-06T01:19:00.000000000","2022-05-06T08:19:00.000000000",4871,21.85]
["2022-05-06T01:19:00.000000000","2022-05-06T08:19:00.000000000",4857,0.063]
["2022-05-06T01:19:00.000000000","2022-05-06T08:19:00.000000000",4862,0.0]
["2022-05-06T01:20:00.000000000","2022-05-06T08:20:00.000000000",4849,0.8]
["2022-05-06T01:20:00.000000000","2022-05-06T08:20:00.000000000",4853,0.4636494]
["2022-05-06T01:20:00.000000000","2022-05-06T08:20:00.000000000",4867,19.79167]
["2022-05-06T01:20:00.000000000","2022-05-06T08:20:00.000000000",4871,21.78333]
["2022-05-06T01:20:00.000000000","2022-05-06T08:20:00.000000000",4857,0.063]
["2022-05-06T01:20:00.000000000","2022-05-06T08:20:00.000000000",4862,0.0]
["2022-05-06T01:21:00.000000000","2022-05-06T08:21:00.000000000",4849,0.8]
["2022-05-06T01:21:00.000000000","2022-05-06T08:21:00.000000000",4853,0.4633904]
["2022-05-06T01:21:00.000000000","2022-05-06T08:21:00.000000000",4867,19.78333]
["2022-05-06T01:21:00.000000000","2022-05-06T08:21:00.000000000",4871,21.78333]
["2022-05-06T01:21:00.000000000","2022-05-06T08:21:00.000000000",4857,0.063]
["2022-05-06T01:21:00.000000000","2022-05-06T08:21:00.000000000",4862,0.0]
["2022-05-06T01:22:00.000000000","2022-05-06T08:22:00.000000000",4849,0.8]
["2022-05-06T01:22:00.000000000","2022-05-06T08:22:00.000000000",4853,0.463339]
["2022-05-06T01:22:00.000000000","2022-05-06T08:22:00.000000000",4867,19.775]
["2022-05-06T01:22:00.000000000","2022-05-06T08:22:00.000000000",4871,21.78333]
["2022-05-06T01:22:00.000000000","2022-05-06T08:22:00.000000000",4857,0.063]
["2022-05-06T01:22:00.000000000","2022-05-06T08:22:00.000000000",4862,0.0]
["2022-05-06T01:23:00.000000000","2022-05-06T08:23:00.000000000",4849,0.8]
["2022-05-06T01:23:00.000000000","2022-05-06T08:23:00.000000000",4853,0.4639042]
["2022-05-06T01:23:00.000000000","2022-05-06T08:23:00.000000000",4867,19.725]
["2022-05-06T01:23:00.000000000","2022-05-06T08:23:00.000000000",4871,21.71667]
["2022-05-06T01:23:00.000000000","2022-05-06T08:23:00.000000000",4857,0.063]
["2022-05-06T01:23:00.000000000","2022-05-06T08:23:00.000000000",4862,0.0]
["2022-05-06T01:24:00.000000000","2022-05-06T08:24:00.000000000",4849,0.7833333]
["2022-05-06T01:24:00.000000000","2022-05-06T08:24:00.000000000",4853,0.4638561]
["2022-05-06T01:24:00.000000000","2022-05-06T08:24:00.000000000",4867,19.68333]
["2022-05-06T01:24:00.000000000","2022-05-06T08:24:00.000000000",4871,21.675]
["2022-05-06T01:24:00.000000000","2022-05-06T08:24:00.000000000",4857,0.063]
["2022-05-06T01:24:00.000000000","2022-05-06T08:24:00.000000000",4862,0.0]
["2022-05-06T01:25:00.000000000","2022-05-06T08:25:00.000000000",4849,0.8]
["2022-05-06T01:25:00.000000000","2022-05-06T08:25:00.000000000",4853,0.4638981]
["2022-05-06T01:25:00.000000000","2022-05-06T08:25:00.000000000",4867,19.775]
["2022-05-06T01:25:00.000000000","2022-05-06T08:25:00.000000000",4871,21.8]
["2022-05-06T01:25:00.000000000","2022-05-06T08:25:00.000000000",4857,0.063]
["2022-05-06T01:25:00.000000000","2022-05-06T08:25:00.000000000",4862,0.0]
["2022-05-06T01:26:00.000000000","2022-05-06T08:26:00.000000000",4849,0.8]
["2022-05-06T01:26:00.000000000","2022-05-06T08:26:00.000000000",4853,0.4637306]
["2022-05-06T01:26:00.000000000","2022-05-06T08:26:00.000000000",4867,19.85]
["2022-05-06T01:26:00.000000000","2022-05-06T08:26:00.000000000",4871,21.875]
["2022-05-06T01:26:00.000000000","2022-05-06T08:26:00.000000000",4857,0.063]
["2022-05-06T01:26:00.000000000","2022-05-06T08:26:00.000000000",4862,0.0]
["2022-05-06T01:27:00.000000000","2022-05-06T08:27:00.000000000",4849,0.8]
["2022-05-06T01:27:00.000000000","2022-05-06T08:27:00.000000000",4853,0.4631609]
["2022-05-06T01:27:00.000000000","2022-05-06T08:27:00.000000000",4867,19.9]
["2022-05-06T01:27:00.000000000","2022-05-06T08:27:00.000000000",4871,21.9]
["2022-05-06T01:27:00.000000000","2022-05-06T08:27:00.000000000",4857,0.063]
["2022-05-06T01:27:00.000000000","2022-05-06T08:27:00.000000000",4862,0.0]
["2022-05-06T01:28:00.000000000","2022-05-06T08:28:00.000000000",4849,0.8]
["2022-05-06T01:28:00.000000000","2022-05-06T08:28:00.000000000",4853,0.4633752]
["2022-05-06T01:28:00.000000000","2022-05-06T08:28:00.000000000",4867,19.94167]
["2022-05-06T01:28:00.000000000","2022-05-06T08:28:00.000000000",4871,21.95]
["2022-05-06T01:28:00.000000000","2022-05-06T08:28:00.000000000",4857,0.063]
["2022-05-06T01:28:00.000000000","2022-05-06T08:28:00.000000000",4862,0.0]
["2022-05-06T01:29:00.000000000","2022-05-06T08:29:00.000000000",4849,0.8]
["2022-05-06T01:29:00.000000000","2022-05-06T08:29:00.000000000",4853,0.4632983]
["2022-05-06T01:29:00.000000000","2022-05-06T08:29:00.000000000",4867,20.15]
["2022-05-06T01:29:00.000000000","2022-05-06T08:29:00.000000000",4871,22.10833]
["2022-05-06T01:29:00.000000000","2022-05-06T08:29:00.000000000",4857,0.063]
["2022-05-06T01:29:00.000000000","2022-05-06T08:29:00.000000000",4862,0.0]
["2022-05-06T01:30:00.000000000","2022-05-06T08:30:00.000000000",4849,0.8]
["2022-05-06T01:30:00.000000000","2022-05-06T08:30:00.000000000",4853,0.463476]
["2022-05-06T01:30:00.000000000","2022-05-06T08:30:00.000000000",4867,20.11667]
["2022-05-06T01:30:00.000000000","2022-05-06T08:30:00.000000000",4871,22.11667]
["2022-05-06T01:30:00.000000000","2022-05-06T08:30:00.000000000",4857,0.063]
["2022-05-06T01:30:00.000000000","2022-05-06T08:30:00.000000000",4862,0.0]
["2022-05-06T01:31:00.000000000","2022-05-06T08:31:00.000000000",4849,0.8]
["2022-05-06T01:31:00.000000000","2022-05-06T08:31:00.000000000",4853,0.4634585]
["2022-05-06T01:31:00.000000000","2022-05-06T08:31:00.000000000",4867,20.16667]
["2022-05-06T01:31:00.000000000","2022-05-06T08:31:00.000000000",4871,22.13333]
["2022-05-06T01:31:00.000000000","2022-05-06T08:31:00.000000000",4857,0.063]
["2022-05-06T01:31:00.000000000","2022-05-06T08:31:00.000000000",4862,0.0]
["2022-05-06T01:32:00.000000000","2022-05-06T08:32:00.000000000",4849,0.8]
["2022-05-06T01:32:00.000000000","2022-05-06T08:32:00.000000000",4853,0.4631234]
["2022-05-06T01:32:00.000000000","2022-05-06T08:32:00.000000000",4867,20.15833]
["2022-05-06T01:32:00.000000000","2022-05-06T08:32:00.000000000",4871,22.15]
["2022-05-06T01:32:00.000000000","2022-05-06T08:32:00.000000000",4857,0.063]
["2022-05-06T01:32:00.000000000","2022-05-06T08:32:00.000000000",4862,0.0]
["2022-05-06T01:33:00.000000000","2022-05-06T08:33:00.000000000",4849,0.8]
["2022-05-06T01:33:00.000000000","2022-05-06T08:33:00.000000000",4853,0.4637834]
["2022-05-06T01:33:00.000000000","2022-05-06T08:33:00.000000000",4867,20.19167]
["2022-05-06T01:33:00.000000000","2022-05-06T08:33:00.000000000",4871,22.11667]
["2022-05-06T01:33:00.000000000","2022-05-06T08:33:00.000000000",4857,0.063]
["2022-05-06T01:33:00.000000000","2022-05-06T08:33:00.000000000",4862,0.0]
["2022-05-06T01:34:00.000000000","2022-05-06T08:34:00.000000000",4849,0.8]
["2022-05-06T01:34:00.000000000","2022-05-06T08:34:00.000000000",4853,0.4637414]
["2022-05-06T01:34:00.000000000","2022-05-06T08:34:00.000000000",4867,20.23333]
["2022-05-06T01:34:00.000000000","2022-05-06T08:34:00.000000000",4871,22.16667]
["2022-05-06T01:34:00.000000000","2022-05-06T08:34:00.000000000",4857,0.063]
["2022-05-06T01:34:00.000000000","2022-05-06T08:34:00.000000000",4862,0.0]
["2022-05-06T01:35:00.000000000","2022-05-06T08:35:00.000000000",4849,0.8]
["2022-05-06T01:35:00.000000000","2022-05-06T08:35:00.000000000",4853,0.463128]
["2022-05-06T01:35:00.000000000","2022-05-06T08:35:00.000000000",4867,20.2]
["2022-05-06T01:35:00.000000000","2022-05-06T08:35:00.000000000",4871,22.10833]
["2022-05-06T01:35:00.000000000","2022-05-06T08:35:00.000000000",4857,0.063]
["2022-05-06T01:35:00.000000000","2022-05-06T08:35:00.000000000",4862,0.0]
["2022-05-06T01:36:00.000000000","2022-05-06T08:36:00.000000000",4849,0.8]
["2022-05-06T01:36:00.000000000","2022-05-06T08:36:00.000000000",4853,0.463598]
["2022-05-06T01:36:00.000000000","2022-05-06T08:36:00.000000000",4867,20.19167]
["2022-05-06T01:36:00.000000000","2022-05-06T08:36:00.000000000",4871,22.10833]
["2022-05-06T01:36:00.000000000","2022-05-06T08:36:00.000000000",4857,0.063]
["2022-05-06T01:36:00.000000000","2022-05-06T08:36:00.000000000",4862,0.0]
["2022-05-06T01:37:00.000000000","2022-05-06T08:37:00.000000000",4849,0.8]
["2022-05-06T01:37:00.000000000","2022-05-06T08:37:00.000000000",4853,0.4634916]
["2022-05-06T01:37:00.000000000","2022-05-06T08:37:00.000000000",4867,20.2]
["2022-05-06T01:37:00.000000000","2022-05-06T08:37:00.000000000",4871,22.10833]
["2022-05-06T01:37:00.000000000","2022-05-06T08:37:00.000000000",4857,0.063]
["2022-05-06T01:37:00.000000000","2022-05-06T08:37:00.000000000",4862,0.0]
["2022-05-06T01:38:00.000000000","2022-05-06T08:38:00.000000000",4849,0.8]
["2022-05-06T01:38:00.000000000","2022-05-06T08:38:00.000000000",4853,0.463516]
["2022-05-06T01:38:00.000000000","2022-05-06T08:38:00.000000000",4867,20.18333]
["2022-05-06T01:38:00.000000000","2022-05-06T08:38:00.000000000",4871,22.08333]
["2022-05-06T01:38:00.000000000","2022-05-06T08:38:00.000000000",4857,0.063]
["2022-05-06T01:38:00.000000000","2022-05-06T08:38:00.000000000",4862,0.0]
["2022-05-06T01:39:00.000000000","2022-05-06T08:39:00.000000000",4849,0.8]
["2022-05-06T01:39:00.000000000","2022-05-06T08:39:00.000000000",4853,0.4636847]
["2022-05-06T01:39:00.000000000","2022-05-06T08:39:00.000000000",4867,20.175]
["2022-05-06T01:39:00.000000000","2022-05-06T08:39:00.000000000",4871,22.05833]
["2022-05-06T01:39:00.000000000","2022-05-06T08:39:00.000000000",4857,0.063]
["2022-05-06T01:39:00.000000000","2022-05-06T08:39:00.000000000",4862,0.0]
["2022-05-06T01:40:00.000000000","2022-05-06T08:40:00.000000000",4849,0.8]
["2022-05-06T01:40:00.000000000","2022-05-06T08:40:00.000000000",4853,0.4632761]
["2022-05-06T01:40:00.000000000","2022-05-06T08:40:00.000000000",4867,20.325]
["2022-05-06T01:40:00.000000000","2022-05-06T08:40:00.000000000",4871,22.25]
["2022-05-06T01:40:00.000000000","2022-05-06T08:40:00.000000000",4857,0.063]
["2022-05-06T01:40:00.000000000","2022-05-06T08:40:00.000000000",4862,0.0]
["2022-05-06T01:41:00.000000000","2022-05-06T08:41:00.000000000",4849,0.8]
["2022-05-06T01:41:00.000000000","2022-05-06T08:41:00.000000000",4853,0.4637196]
["2022-05-06T01:41:00.000000000","2022-05-06T08:41:00.000000000",4867,20.40833]
["2022-05-06T01:41:00.000000000","2022-05-06T08:41:00.000000000",4871,22.31667]
["2022-05-06T01:41:00.000000000","2022-05-06T08:41:00.000000000",4857,0.063]
["2022-05-06T01:41:00.000000000","2022-05-06T08:41:00.000000000",4862,0.0]
["2022-05-06T01:42:00.000000000","2022-05-06T08:42:00.000000000",4849,0.8]
["2022-05-06T01:42:00.000000000","2022-05-06T08:42:00.000000000",4853,0.4639601]
["2022-05-06T01:42:00.000000000","2022-05-06T08:42:00.000000000",4867,20.41667]
["2022-05-06T01:42:00.000000000","2022-05-06T08:42:00.000000000",4871,22.325]
["2022-05-06T01:42:00.000000000","2022-05-06T08:42:00.000000000",4857,0.063]
["2022-05-06T01:42:00.000000000","2022-05-06T08:42:00.000000000",4862,0.0]
["2022-05-06T01:43:00.000000000","2022-05-06T08:43:00.000000000",4849,0.8]
["2022-05-06T01:43:00.000000000","2022-05-06T08:43:00.000000000",4853,0.4636579]
["2022-05-06T01:43:00.000000000","2022-05-06T08:43:00.000000000",4867,20.4]
["2022-05-06T01:43:00.000000000","2022-05-06T08:43:00.000000000",4871,22.3]
["2022-05-06T01:43:00.000000000","2022-05-06T08:43:00.000000000",4857,0.063]
["2022-05-06T01:43:00.000000000","2022-05-06T08:43:00.000000000",4862,0.0]
["2022-05-06T01:44:00.000000000","2022-05-06T08:44:00.000000000",4849,0.8]
["2022-05-06T01:44:00.000000000","2022-05-06T08:44:00.000000000",4853,0.463565]
["2022-05-06T01:44:00.000000000","2022-05-06T08:44:00.000000000",4867,20.44167]
["2022-05-06T01:44:00.000000000","2022-05-06T08:44:00.000000000",4871,22.39166]
["2022-05-06T01:44:00.000000000","2022-05-06T08:44:00.000000000",4857,0.063]
["2022-05-06T01:44:00.000000000","2022-05-06T08:44:00.000000000",4862,0.0]
["2022-05-06T01:45:00.000000000","2022-05-06T08:45:00.000000000",4849,0.8]
["2022-05-06T01:45:00.000000000","2022-05-06T08:45:00.000000000",4853,0.4633845]
["2022-05-06T01:45:00.000000000","2022-05-06T08:45:00.000000000",4867,20.41667]
["2022-05-06T01:45:00.000000000","2022-05-06T08:45:00.000000000",4871,22.39166]
["2022-05-06T01:45:00.000000000","2022-05-06T08:45:00.000000000",4857,0.063]
["2022-05-06T01:45:00.000000000","2022-05-06T08:45:00.000000000",4862,0.0]
["2022-05-06T01:46:00.000000000","2022-05-06T08:46:00.000000000",4849,0.8]
["2022-05-06T01:46:00.000000000","2022-05-06T08:46:00.000000000",4853,0.4633226]
["2022-05-06T01:46:00.000000000","2022-05-06T08:46:00.000000000",4867,20.48333]
["2022-05-06T01:46:00.000000000","2022-05-06T08:46:00.000000000",4871,22.41666]
["2022-05-06T01:46:00.000000000","2022-05-06T08:46:00.000000000",4857,0.063]
["2022-05-06T01:46:00.000000000","2022-05-06T08:46:00.000000000",4862,0.0]
["2022-05-06T01:47:00.000000000","2022-05-06T08:47:00.000000000",4849,0.8]
["2022-05-06T01:47:00.000000000","2022-05-06T08:47:00.000000000",4853,0.4634085]
["2022-05-06T01:47:00.000000000","2022-05-06T08:47:00.000000000",4867,20.5]
["2022-05-06T01:47:00.000000000","2022-05-06T08:47:00.000000000",4871,22.4]
["2022-05-06T01:47:00.000000000","2022-05-06T08:47:00.000000000",4857,0.063]
["2022-05-06T01:47:00.000000000","2022-05-06T08:47:00.000000000",4862,0.0]
["2022-05-06T01:48:00.000000000","2022-05-06T08:48:00.000000000",4849,0.8]
["2022-05-06T01:48:00.000000000","2022-05-06T08:48:00.000000000",4853,0.4630173]
["2022-05-06T01:48:00.000000000","2022-05-06T08:48:00.000000000",4867,20.5]
["2022-05-06T01:48:00.000000000","2022-05-06T08:48:00.000000000",4871,22.43333]
["2022-05-06T01:48:00.000000000","2022-05-06T08:48:00.000000000",4857,0.063]
["2022-05-06T01:48:00.000000000","2022-05-06T08:48:00.000000000",4862,0.0]
["2022-05-06T01:49:00.000000000","2022-05-06T08:49:00.000000000",4849,0.8]
["2022-05-06T01:49:00.000000000","2022-05-06T08:49:00.000000000",4853,0.4634156]
["2022-05-06T01:49:00.000000000","2022-05-06T08:49:00.000000000",4867,20.53333]
["2022-05-06T01:49:00.000000000","2022-05-06T08:49:00.000000000",4871,22.5]
["2022-05-06T01:49:00.000000000","2022-05-06T08:49:00.000000000",4857,0.063]
["2022-05-06T01:49:00.000000000","2022-05-06T08:49:00.000000000",4862,0.0]
["2022-05-06T01:50:00.000000000","2022-05-06T08:50:00.000000000",4849,0.7833333]
["2022-05-06T01:50:00.000000000","2022-05-06T08:50:00.000000000",4853,0.4637229]
["2022-05-06T01:50:00.000000000","2022-05-06T08:50:00.000000000",4867,20.5]
["2022-05-06T01:50:00.000000000","2022-05-06T08:50:00.000000000",4871,22.48333]
["2022-05-06T01:50:00.000000000","2022-05-06T08:50:00.000000000",4857,0.063]
["2022-05-06T01:50:00.000000000","2022-05-06T08:50:00.000000000",4862,0.0]
["2022-05-06T01:51:00.000000000","2022-05-06T08:51:00.000000000",4849,0.8]
["2022-05-06T01:51:00.000000000","2022-05-06T08:51:00.000000000",4853,0.463833]
["2022-05-06T01:51:00.000000000","2022-05-06T08:51:00.000000000",4867,20.50833]
["2022-05-06T01:51:00.000000000","2022-05-06T08:51:00.000000000",4871,22.46667]
["2022-05-06T01:51:00.000000000","2022-05-06T08:51:00.000000000",4857,0.063]
["2022-05-06T01:51:00.000000000","2022-05-06T08:51:00.000000000",4862,0.0]
["2022-05-06T01:52:00.000000000","2022-05-06T08:52:00.000000000",4849,0.8]
["2022-05-06T01:52:00.000000000","2022-05-06T08:52:00.000000000",4853,0.4636017]
["2022-05-06T01:52:00.000000000","2022-05-06T08:52:00.000000000",4867,20.575]
["2022-05-06T01:52:00.000000000","2022-05-06T08:52:00.000000000",4871,22.50833]
["2022-05-06T01:52:00.000000000","2022-05-06T08:52:00.000000000",4857,0.063]
["2022-05-06T01:52:00.000000000","2022-05-06T08:52:00.000000000",4862,0.0]
["2022-05-06T01:53:00.000000000","2022-05-06T08:53:00.000000000",4849,0.7666667]
["2022-05-06T01:53:00.000000000","2022-05-06T08:53:00.000000000",4853,0.4634759]
["2022-05-06T01:53:00.000000000","2022-05-06T08:53:00.000000000",4867,20.625]
["2022-05-06T01:53:00.000000000","2022-05-06T08:53:00.000000000",4871,22.54167]
["2022-05-06T01:53:00.000000000","2022-05-06T08:53:00.000000000",4857,0.063]
["2022-05-06T01:53:00.000000000","2022-05-06T08:53:00.000000000",4862,0.0]
["2022-05-06T01:54:00.000000000","2022-05-06T08:54:00.000000000",4849,0.8]
["2022-05-06T01:54:00.000000000","2022-05-06T08:54:00.000000000",4853,0.4634583]
["2022-05-06T01:54:00.000000000","2022-05-06T08:54:00.000000000",4867,20.575]
["2022-05-06T01:54:00.000000000","2022-05-06T08:54:00.000000000",4871,22.51666]
["2022-05-06T01:54:00.000000000","2022-05-06T08:54:00.000000000",4857,0.063]
["2022-05-06T01:54:00.000000000","2022-05-06T08:54:00.000000000",4862,0.0]
["2022-05-06T01:55:00.000000000","2022-05-06T08:55:00.000000000",4849,0.8]
["2022-05-06T01:55:00.000000000","2022-05-06T08:55:00.000000000",4853,0.463781]
["2022-05-06T01:55:00.000000000","2022-05-06T08:55:00.000000000",4867,20.575]
["2022-05-06T01:55:00.000000000","2022-05-06T08:55:00.000000000",4871,22.53333]
["2022-05-06T01:55:00.000000000","2022-05-06T08:55:00.000000000",4857,0.063]
["2022-05-06T01:55:00.000000000","2022-05-06T08:55:00.000000000",4862,0.0]
["2022-05-06T01:56:00.000000000","2022-05-06T08:56:00.000000000",4849,0.7833333]
["2022-05-06T01:56:00.000000000","2022-05-06T08:56:00.000000000",4853,0.4637819]
["2022-05-06T01:56:00.000000000","2022-05-06T08:56:00.000000000",4867,20.59167]
["2022-05-06T01:56:00.000000000","2022-05-06T08:56:00.000000000",4871,22.51666]
["2022-05-06T01:56:00.000000000","2022-05-06T08:56:00.000000000",4857,0.063]
["2022-05-06T01:56:00.000000000","2022-05-06T08:56:00.000000000",4862,0.0]
["2022-05-06T01:57:00.000000000","2022-05-06T08:57:00.000000000",4849,1.983333]
["2022-05-06T01:57:00.000000000","2022-05-06T08:57:00.000000000",4853,0.4635372]
["2022-05-06T01:57:00.000000000","2022-05-06T08:57:00.000000000",4867,20.575]
["2022-05-06T01:57:00.000000000","2022-05-06T08:57:00.000000000",4871,22.5]
["2022-05-06T01:57:00.000000000","2022-05-06T08:57:00.000000000",4857,0.063]
["2022-05-06T01:57:00.000000000","2022-05-06T08:57:00.000000000",4862,0.0]
["2022-05-06T01:58:00.000000000","2022-05-06T08:58:00.000000000",4849,1.916667]
["2022-05-06T01:58:00.000000000","2022-05-06T08:58:00.000000000",4853,0.4639551]
["2022-05-06T01:58:00.000000000","2022-05-06T08:58:00.000000000",4867,20.50833]
["2022-05-06T01:58:00.000000000","2022-05-06T08:58:00.000000000",4871,22.45833]
["2022-05-06T01:58:00.000000000","2022-05-06T08:58:00.000000000",4857,0.063]
["2022-05-06T01:58:00.000000000","2022-05-06T08:58:00.000000000",4862,0.0]
["2022-05-06T01:59:00.000000000","2022-05-06T08:59:00.000000000",4849,1.233333]
["2022-05-06T01:59:00.000000000","2022-05-06T08:59:00.000000000",4853,0.4639128]
["2022-05-06T01:59:00.000000000","2022-05-06T08:59:00.000000000",4867,20.48333]
["2022-05-06T01:59:00.000000000","2022-05-06T08:59:00.000000000",4871,22.4]
["2022-05-06T01:59:00.000000000","2022-05-06T08:59:00.000000000",4857,0.063]
["2022-05-06T01:59:00.000000000","2022-05-06T08:59:00.000000000",4862,0.0]
["2022-05-06T02:00:00.000000000","2022-05-06T09:00:00.000000000",4849,0.9166667]
["2022-05-06T02:00:00.000000000","2022-05-06T09:00:00.000000000",4853,0.4637017]
["2022-05-06T02:00:00.000000000","2022-05-06T09:00:00.000000000",4867,20.475]
["2022-05-06T02:00:00.000000000","2022-05-06T09:00:00.000000000",4871,22.40833]
["2022-05-06T02:00:00.000000000","2022-05-06T09:00:00.000000000",4857,0.063]
["2022-05-06T02:00:00.000000000","2022-05-06T09:00:00.000000000",4862,0.0]
["2022-05-06T02:01:00.000000000","2022-05-06T09:01:00.000000000",4849,0.8]
["2022-05-06T02:01:00.000000000","2022-05-06T09:01:00.000000000",4853,0.4633908]
["2022-05-06T02:01:00.000000000","2022-05-06T09:01:00.000000000",4867,20.375]
["2022-05-06T02:01:00.000000000","2022-05-06T09:01:00.000000000",4871,22.325]
["2022-05-06T02:01:00.000000000","2022-05-06T09:01:00.000000000",4857,0.063]
["2022-05-06T02:01:00.000000000","2022-05-06T09:01:00.000000000",4862,0.0]
["2022-05-06T02:02:00.000000000","2022-05-06T09:02:00.000000000",4849,0.8]
["2022-05-06T02:02:00.000000000","2022-05-06T09:02:00.000000000",4853,0.4633894]
["2022-05-06T02:02:00.000000000","2022-05-06T09:02:00.000000000",4867,20.4]
["2022-05-06T02:02:00.000000000","2022-05-06T09:02:00.000000000",4871,22.325]
["2022-05-06T02:02:00.000000000","2022-05-06T09:02:00.000000000",4857,0.063]
["2022-05-06T02:02:00.000000000","2022-05-06T09:02:00.000000000",4862,0.0]
["2022-05-06T02:03:00.000000000","2022-05-06T09:03:00.000000000",4849,0.8]
["2022-05-06T02:03:00.000000000","2022-05-06T09:03:00.000000000",4853,0.4634008]
["2022-05-06T02:03:00.000000000","2022-05-06T09:03:00.000000000",4867,20.40833]
["2022-05-06T02:03:00.000000000","2022-05-06T09:03:00.000000000",4871,22.33333]
["2022-05-06T02:03:00.000000000","2022-05-06T09:03:00.000000000",4857,0.063]
["2022-05-06T02:03:00.000000000","2022-05-06T09:03:00.000000000",4862,0.0]
["2022-05-06T02:04:00.000000000","2022-05-06T09:04:00.000000000",4849,0.8]
["2022-05-06T02:04:00.000000000","2022-05-06T09:04:00.000000000",4853,0.4635603]
["2022-05-06T02:04:00.000000000","2022-05-06T09:04:00.000000000",4867,20.36667]
["2022-05-06T02:04:00.000000000","2022-05-06T09:04:00.000000000",4871,22.30833]
["2022-05-06T02:04:00.000000000","2022-05-06T09:04:00.000000000",4857,0.063]
["2022-05-06T02:04:00.000000000","2022-05-06T09:04:00.000000000",4862,0.0]
["2022-05-06T02:05:00.000000000","2022-05-06T09:05:00.000000000",4849,0.8]
["2022-05-06T02:05:00.000000000","2022-05-06T09:05:00.000000000",4853,0.4636341]
["2022-05-06T02:05:00.000000000","2022-05-06T09:05:00.000000000",4867,20.3]
["2022-05-06T02:05:00.000000000","2022-05-06T09:05:00.000000000",4871,22.23333]
["2022-05-06T02:05:00.000000000","2022-05-06T09:05:00.000000000",4857,0.063]
["2022-05-06T02:05:00.000000000","2022-05-06T09:05:00.000000000",4862,0.0]
["2022-05-06T02:06:00.000000000","2022-05-06T09:06:00.000000000",4849,0.8]
["2022-05-06T02:06:00.000000000","2022-05-06T09:06:00.000000000",4853,0.4633726]
["2022-05-06T02:06:00.000000000","2022-05-06T09:06:00.000000000",4867,20.29167]
["2022-05-06T02:06:00.000000000","2022-05-06T09:06:00.000000000",4871,22.23333]
["2022-05-06T02:06:00.000000000","2022-05-06T09:06:00.000000000",4857,0.063]
["2022-05-06T02:06:00.000000000","2022-05-06T09:06:00.000000000",4862,0.0]
["2022-05-06T02:07:00.000000000","2022-05-06T09:07:00.000000000",4849,0.8]
["2022-05-06T02:07:00.000000000","2022-05-06T09:07:00.000000000",4853,0.4634982]
["2022-05-06T02:07:00.000000000","2022-05-06T09:07:00.000000000",4867,20.33333]
["2022-05-06T02:07:00.000000000","2022-05-06T09:07:00.000000000",4871,22.25833]
["2022-05-06T02:07:00.000000000","2022-05-06T09:07:00.000000000",4857,0.063]
["2022-05-06T02:07:00.000000000","2022-05-06T09:07:00.000000000",4862,0.0]
["2022-05-06T02:08:00.000000000","2022-05-06T09:08:00.000000000",4849,0.8]
["2022-05-06T02:08:00.000000000","2022-05-06T09:08:00.000000000",4853,0.4641229]
["2022-05-06T02:08:00.000000000","2022-05-06T09:08:00.000000000",4867,20.39167]
["2022-05-06T02:08:00.000000000","2022-05-06T09:08:00.000000000",4871,22.26667]
["2022-05-06T02:08:00.000000000","2022-05-06T09:08:00.000000000",4857,0.063]
["2022-05-06T02:08:00.000000000","2022-05-06T09:08:00.000000000",4862,0.0]
["2022-05-06T02:09:00.000000000","2022-05-06T09:09:00.000000000",4849,0.7833333]
["2022-05-06T02:09:00.000000000","2022-05-06T09:09:00.000000000",4853,0.4638693]
["2022-05-06T02:09:00.000000000","2022-05-06T09:09:00.000000000",4867,20.375]
["2022-05-06T02:09:00.000000000","2022-05-06T09:09:00.000000000",4871,22.3]
["2022-05-06T02:09:00.000000000","2022-05-06T09:09:00.000000000",4857,0.063]
["2022-05-06T02:09:00.000000000","2022-05-06T09:09:00.000000000",4862,0.0]
["2022-05-06T02:10:00.000000000","2022-05-06T09:10:00.000000000",4849,0.8]
["2022-05-06T02:10:00.000000000","2022-05-06T09:10:00.000000000",4853,0.4637457]
["2022-05-06T02:10:00.000000000","2022-05-06T09:10:00.000000000",4867,20.35]
["2022-05-06T02:10:00.000000000","2022-05-06T09:10:00.000000000",4871,22.25833]
["2022-05-06T02:10:00.000000000","2022-05-06T09:10:00.000000000",4857,0.063]
["2022-05-06T02:10:00.000000000","2022-05-06T09:10:00.000000000",4862,0.0]
["2022-05-06T02:11:00.000000000","2022-05-06T09:11:00.000000000",4849,0.8]
["2022-05-06T02:11:00.000000000","2022-05-06T09:11:00.000000000",4853,0.4636286]
["2022-05-06T02:11:00.000000000","2022-05-06T09:11:00.000000000",4867,20.3]
["2022-05-06T02:11:00.000000000","2022-05-06T09:11:00.000000000",4871,22.25]
["2022-05-06T02:11:00.000000000","2022-05-06T09:11:00.000000000",4857,0.063]
["2022-05-06T02:11:00.000000000","2022-05-06T09:11:00.000000000",4862,0.0]
["2022-05-06T02:12:00.000000000","2022-05-06T09:12:00.000000000",4849,0.8]
["2022-05-06T02:12:00.000000000","2022-05-06T09:12:00.000000000",4853,0.4635535]
["2022-05-06T02:12:00.000000000","2022-05-06T09:12:00.000000000",4867,20.3]
["2022-05-06T02:12:00.000000000","2022-05-06T09:12:00.000000000",4871,22.21667]
["2022-05-06T02:12:00.000000000","2022-05-06T09:12:00.000000000",4857,0.063]
["2022-05-06T02:12:00.000000000","2022-05-06T09:12:00.000000000",4862,0.0]
["2022-05-06T02:13:00.000000000","2022-05-06T09:13:00.000000000",4849,0.8]
["2022-05-06T02:13:00.000000000","2022-05-06T09:13:00.000000000",4853,0.4636555]
["2022-05-06T02:13:00.000000000","2022-05-06T09:13:00.000000000",4867,20.25]
["2022-05-06T02:13:00.000000000","2022-05-06T09:13:00.000000000",4871,22.18333]
["2022-05-06T02:13:00.000000000","2022-05-06T09:13:00.000000000",4857,0.063]
["2022-05-06T02:13:00.000000000","2022-05-06T09:13:00.000000000",4862,0.0]
["2022-05-06T02:14:00.000000000","2022-05-06T09:14:00.000000000",4849,0.7833333]
["2022-05-06T02:14:00.000000000","2022-05-06T09:14:00.000000000",4853,0.4635246]
["2022-05-06T02:14:00.000000000","2022-05-06T09:14:00.000000000",4867,20.35]
["2022-05-06T02:14:00.000000000","2022-05-06T09:14:00.000000000",4871,22.25833]
["2022-05-06T02:14:00.000000000","2022-05-06T09:14:00.000000000",4857,0.063]
["2022-05-06T02:14:00.000000000","2022-05-06T09:14:00.000000000",4862,0.0]
["2022-05-06T02:15:00.000000000","2022-05-06T09:15:00.000000000",4849,0.8]
["2022-05-06T02:15:00.000000000","2022-05-06T09:15:00.000000000",4853,0.4636023]
["2022-05-06T02:15:00.000000000","2022-05-06T09:15:00.000000000",4867,20.39167]
["2022-05-06T02:15:00.000000000","2022-05-06T09:15:00.000000000",4871,22.325]
["2022-05-06T02:15:00.000000000","2022-05-06T09:15:00.000000000",4857,0.063]
["2022-05-06T02:15:00.000000000","2022-05-06T09:15:00.000000000",4862,0.0]
["2022-05-06T02:16:00.000000000","2022-05-06T09:16:00.000000000",4849,0.8]
["2022-05-06T02:16:00.000000000","2022-05-06T09:16:00.000000000",4853,0.4641894]
["2022-05-06T02:16:00.000000000","2022-05-06T09:16:00.000000000",4867,20.39167]
["2022-05-06T02:16:00.000000000","2022-05-06T09:16:00.000000000",4871,22.31667]
["2022-05-06T02:16:00.000000000","2022-05-06T09:16:00.000000000",4857,0.063]
["2022-05-06T02:16:00.000000000","2022-05-06T09:16:00.000000000",4862,0.0]
["2022-05-06T02:17:00.000000000","2022-05-06T09:17:00.000000000",4849,0.8]
["2022-05-06T02:17:00.000000000","2022-05-06T09:17:00.000000000",4853,0.4640883]
["2022-05-06T02:17:00.000000000","2022-05-06T09:17:00.000000000",4867,20.39167]
["2022-05-06T02:17:00.000000000","2022-05-06T09:17:00.000000000",4871,22.30833]
["2022-05-06T02:17:00.000000000","2022-05-06T09:17:00.000000000",4857,0.063]
["2022-05-06T02:17:00.000000000","2022-05-06T09:17:00.000000000",4862,0.0]
["2022-05-06T02:18:00.000000000","2022-05-06T09:18:00.000000000",4849,0.8]
["2022-05-06T02:18:00.000000000","2022-05-06T09:18:00.000000000",4853,0.4635732]
["2022-05-06T02:18:00.000000000","2022-05-06T09:18:00.000000000",4867,20.39167]
["2022-05-06T02:18:00.000000000","2022-05-06T09:18:00.000000000",4871,22.325]
["2022-05-06T02:18:00.000000000","2022-05-06T09:18:00.000000000",4857,0.063]
["2022-05-06T02:18:00.000000000","2022-05-06T09:18:00.000000000",4862,0.0]
["2022-05-06T02:19:00.000000000","2022-05-06T09:19:00.000000000",4849,0.8]
["2022-05-06T02:19:00.000000000","2022-05-06T09:19:00.000000000",4853,0.4637991]
["2022-05-06T02:19:00.000000000","2022-05-06T09:19:00.000000000",4867,20.38333]
["2022-05-06T02:19:00.000000000","2022-05-06T09:19:00.000000000",4871,22.29167]
["2022-05-06T02:19:00.000000000","2022-05-06T09:19:00.000000000",4857,0.063]
["2022-05-06T02:19:00.000000000","2022-05-06T09:19:00.000000000",4862,0.0]
["2022-05-06T02:20:00.000000000","2022-05-06T09:20:00.000000000",4849,0.8]
["2022-05-06T02:20:00.000000000","2022-05-06T09:20:00.000000000",4853,0.4636239]
["2022-05-06T02:20:00.000000000","2022-05-06T09:20:00.000000000",4867,20.325]
["2022-05-06T02:20:00.000000000","2022-05-06T09:20:00.000000000",4871,22.25]
["2022-05-06T02:20:00.000000000","2022-05-06T09:20:00.000000000",4857,0.063]
["2022-05-06T02:20:00.000000000","2022-05-06T09:20:00.000000000",4862,0.0]
["2022-05-06T02:21:00.000000000","2022-05-06T09:21:00.000000000",4849,0.8]
["2022-05-06T02:21:00.000000000","2022-05-06T09:21:00.000000000",4853,0.4638206]
["2022-05-06T02:21:00.000000000","2022-05-06T09:21:00.000000000",4867,20.30833]
["2022-05-06T02:21:00.000000000","2022-05-06T09:21:00.000000000",4871,22.23333]
["2022-05-06T02:21:00.000000000","2022-05-06T09:21:00.000000000",4857,0.063]
["2022-05-06T02:21:00.000000000","2022-05-06T09:21:00.000000000",4862,0.0]
["2022-05-06T02:22:00.000000000","2022-05-06T09:22:00.000000000",4849,0.8]
["2022-05-06T02:22:00.000000000","2022-05-06T09:22:00.000000000",4853,0.4639169]
["2022-05-06T02:22:00.000000000","2022-05-06T09:22:00.000000000",4867,20.325]
["2022-05-06T02:22:00.000000000","2022-05-06T09:22:00.000000000",4871,22.25]
["2022-05-06T02:22:00.000000000","2022-05-06T09:22:00.000000000",4857,0.063]
["2022-05-06T02:22:00.000000000","2022-05-06T09:22:00.000000000",4862,0.0]
["2022-05-06T02:23:00.000000000","2022-05-06T09:23:00.000000000",4849,0.8]
["2022-05-06T02:23:00.000000000","2022-05-06T09:23:00.000000000",4853,0.4637887]
["2022-05-06T02:23:00.000000000","2022-05-06T09:23:00.000000000",4867,20.3]
["2022-05-06T02:23:00.000000000","2022-05-06T09:23:00.000000000",4871,22.2]
["2022-05-06T02:23:00.000000000","2022-05-06T09:23:00.000000000",4857,0.063]
["2022-05-06T02:23:00.000000000","2022-05-06T09:23:00.000000000",4862,0.0]
["2022-05-06T02:24:00.000000000","2022-05-06T09:24:00.000000000",4849,0.8]
["2022-05-06T02:24:00.000000000","2022-05-06T09:24:00.000000000",4853,0.4640801]
["2022-05-06T02:24:00.000000000","2022-05-06T09:24:00.000000000",4867,20.29167]
["2022-05-06T02:24:00.000000000","2022-05-06T09:24:00.000000000",4871,22.19167]
["2022-05-06T02:24:00.000000000","2022-05-06T09:24:00.000000000",4857,0.063]
["2022-05-06T02:24:00.000000000","2022-05-06T09:24:00.000000000",4862,0.0]
["2022-05-06T02:25:00.000000000","2022-05-06T09:25:00.000000000",4849,0.8]
["2022-05-06T02:25:00.000000000","2022-05-06T09:25:00.000000000",4853,0.4643631]
["2022-05-06T02:25:00.000000000","2022-05-06T09:25:00.000000000",4867,20.23333]
["2022-05-06T02:25:00.000000000","2022-05-06T09:25:00.000000000",4871,22.14166]
["2022-05-06T02:25:00.000000000","2022-05-06T09:25:00.000000000",4857,0.063]
["2022-05-06T02:25:00.000000000","2022-05-06T09:25:00.000000000",4862,0.0]
["2022-05-06T02:26:00.000000000","2022-05-06T09:26:00.000000000",4849,0.8]
["2022-05-06T02:26:00.000000000","2022-05-06T09:26:00.000000000",4853,0.4641651]
["2022-05-06T02:26:00.000000000","2022-05-06T09:26:00.000000000",4867,20.2]
["2022-05-06T02:26:00.000000000","2022-05-06T09:26:00.000000000",4871,22.05833]
["2022-05-06T02:26:00.000000000","2022-05-06T09:26:00.000000000",4857,0.063]
["2022-05-06T02:26:00.000000000","2022-05-06T09:26:00.000000000",4862,0.0]
["2022-05-06T02:27:00.000000000","2022-05-06T09:27:00.000000000",4849,0.8]
["2022-05-06T02:27:00.000000000","2022-05-06T09:27:00.000000000",4853,0.4638979]
["2022-05-06T02:27:00.000000000","2022-05-06T09:27:00.000000000",4867,20.2]
["2022-05-06T02:27:00.000000000","2022-05-06T09:27:00.000000000",4871,22.05]
["2022-05-06T02:27:00.000000000","2022-05-06T09:27:00.000000000",4857,0.063]
["2022-05-06T02:27:00.000000000","2022-05-06T09:27:00.000000000",4862,0.0]
["2022-05-06T02:28:00.000000000","2022-05-06T09:28:00.000000000",4849,0.8]
["2022-05-06T02:28:00.000000000","2022-05-06T09:28:00.000000000",4853,0.4634998]
["2022-05-06T02:28:00.000000000","2022-05-06T09:28:00.000000000",4867,20.09167]
["2022-05-06T02:28:00.000000000","2022-05-06T09:28:00.000000000",4871,21.95833]
["2022-05-06T02:28:00.000000000","2022-05-06T09:28:00.000000000",4857,0.063]
["2022-05-06T02:28:00.000000000","2022-05-06T09:28:00.000000000",4862,0.0]
["2022-05-06T02:29:00.000000000","2022-05-06T09:29:00.000000000",4849,0.8]
["2022-05-06T02:29:00.000000000","2022-05-06T09:29:00.000000000",4853,0.4636961]
["2022-05-06T02:29:00.000000000","2022-05-06T09:29:00.000000000",4867,19.975]
["2022-05-06T02:29:00.000000000","2022-05-06T09:29:00.000000000",4871,21.85]
["2022-05-06T02:29:00.000000000","2022-05-06T09:29:00.000000000",4857,0.063]
["2022-05-06T02:29:00.000000000","2022-05-06T09:29:00.000000000",4862,0.0]
["2022-05-06T02:30:00.000000000","2022-05-06T09:30:00.000000000",4849,0.8]
["2022-05-06T02:30:00.000000000","2022-05-06T09:30:00.000000000",4853,0.4638573]
["2022-05-06T02:30:00.000000000","2022-05-06T09:30:00.000000000",4867,19.95833]
["2022-05-06T02:30:00.000000000","2022-05-06T09:30:00.000000000",4871,21.84167]
["2022-05-06T02:30:00.000000000","2022-05-06T09:30:00.000000000",4857,0.063]
["2022-05-06T02:30:00.000000000","2022-05-06T09:30:00.000000000",4862,0.0]
["2022-05-06T02:31:00.000000000","2022-05-06T09:31:00.000000000",4849,0.8]
["2022-05-06T02:31:00.000000000","2022-05-06T09:31:00.000000000",4853,0.4641988]
["2022-05-06T02:31:00.000000000","2022-05-06T09:31:00.000000000",4867,19.88333]
["2022-05-06T02:31:00.000000000","2022-05-06T09:31:00.000000000",4871,21.79167]
["2022-05-06T02:31:00.000000000","2022-05-06T09:31:00.000000000",4857,0.063]
["2022-05-06T02:31:00.000000000","2022-05-06T09:31:00.000000000",4862,0.0]
["2022-05-06T02:32:00.000000000","2022-05-06T09:32:00.000000000",4849,0.8]
["2022-05-06T02:32:00.000000000","2022-05-06T09:32:00.000000000",4853,0.4637062]
["2022-05-06T02:32:00.000000000","2022-05-06T09:32:00.000000000",4867,19.825]
["2022-05-06T02:32:00.000000000","2022-05-06T09:32:00.000000000",4871,21.725]
["2022-05-06T02:32:00.000000000","2022-05-06T09:32:00.000000000",4857,0.063]
["2022-05-06T02:32:00.000000000","2022-05-06T09:32:00.000000000",4862,0.0]
["2022-05-06T02:33:00.000000000","2022-05-06T09:33:00.000000000",4849,0.8]
["2022-05-06T02:33:00.000000000","2022-05-06T09:33:00.000000000",4853,0.4634854]
["2022-05-06T02:33:00.000000000","2022-05-06T09:33:00.000000000",4867,19.70833]
["2022-05-06T02:33:00.000000000","2022-05-06T09:33:00.000000000",4871,21.61667]
["2022-05-06T02:33:00.000000000","2022-05-06T09:33:00.000000000",4857,0.063]
["2022-05-06T02:33:00.000000000","2022-05-06T09:33:00.000000000",4862,0.0]
["2022-05-06T02:34:00.000000000","2022-05-06T09:34:00.000000000",4849,0.8]
["2022-05-06T02:34:00.000000000","2022-05-06T09:34:00.000000000",4853,0.4636475]
["2022-05-06T02:34:00.000000000","2022-05-06T09:34:00.000000000",4867,19.65]
["2022-05-06T02:34:00.000000000","2022-05-06T09:34:00.000000000",4871,21.56667]
["2022-05-06T02:34:00.000000000","2022-05-06T09:34:00.000000000",4857,0.063]
["2022-05-06T02:34:00.000000000","2022-05-06T09:34:00.000000000",4862,0.0]
["2022-05-06T02:35:00.000000000","2022-05-06T09:35:00.000000000",4849,0.8]
["2022-05-06T02:35:00.000000000","2022-05-06T09:35:00.000000000",4853,0.463431]
["2022-05-06T02:35:00.000000000","2022-05-06T09:35:00.000000000",4867,19.54167]
["2022-05-06T02:35:00.000000000","2022-05-06T09:35:00.000000000",4871,21.46667]
["2022-05-06T02:35:00.000000000","2022-05-06T09:35:00.000000000",4857,0.063]
["2022-05-06T02:35:00.000000000","2022-05-06T09:35:00.000000000",4862,0.0]
["2022-05-06T02:36:00.000000000","2022-05-06T09:36:00.000000000",4849,0.8]
["2022-05-06T02:36:00.000000000","2022-05-06T09:36:00.000000000",4853,0.4637798]
["2022-05-06T02:36:00.000000000","2022-05-06T09:36:00.000000000",4867,19.53333]
["2022-05-06T02:36:00.000000000","2022-05-06T09:36:00.000000000",4871,21.425]
["2022-05-06T02:36:00.000000000","2022-05-06T09:36:00.000000000",4857,0.063]
["2022-05-06T02:36:00.000000000","2022-05-06T09:36:00.000000000",4862,0.0]
["2022-05-06T02:37:00.000000000","2022-05-06T09:37:00.000000000",4849,0.8]
["2022-05-06T02:37:00.000000000","2022-05-06T09:37:00.000000000",4853,0.4638737]
["2022-05-06T02:37:00.000000000","2022-05-06T09:37:00.000000000",4867,19.53333]
["2022-05-06T02:37:00.000000000","2022-05-06T09:37:00.000000000",4871,21.45833]
["2022-05-06T02:37:00.000000000","2022-05-06T09:37:00.000000000",4857,0.063]
["2022-05-06T02:37:00.000000000","2022-05-06T09:37:00.000000000",4862,0.0]
["2022-05-06T02:38:00.000000000","2022-05-06T09:38:00.000000000",4849,0.8]
["2022-05-06T02:38:00.000000000","2022-05-06T09:38:00.000000000",4853,0.464094]
["2022-05-06T02:38:00.000000000","2022-05-06T09:38:00.000000000",4867,19.55833]
["2022-05-06T02:38:00.000000000","2022-05-06T09:38:00.000000000",4871,21.51666]
["2022-05-06T02:38:00.000000000","2022-05-06T09:38:00.000000000",4857,0.063]
["2022-05-06T02:38:00.000000000","2022-05-06T09:38:00.000000000",4862,0.0]
["2022-05-06T02:39:00.000000000","2022-05-06T09:39:00.000000000",4849,0.8]
["2022-05-06T02:39:00.000000000","2022-05-06T09:39:00.000000000",4853,0.4642766]
["2022-05-06T02:39:00.000000000","2022-05-06T09:39:00.000000000",4867,19.625]
["2022-05-06T02:39:00.000000000","2022-05-06T09:39:00.000000000",4871,21.58333]
["2022-05-06T02:39:00.000000000","2022-05-06T09:39:00.000000000",4857,0.063]
["2022-05-06T02:39:00.000000000","2022-05-06T09:39:00.000000000",4862,0.0]
["2022-05-06T02:40:00.000000000","2022-05-06T09:40:00.000000000",4849,0.8]
["2022-05-06T02:40:00.000000000","2022-05-06T09:40:00.000000000",4853,0.4634689]
["2022-05-06T02:40:00.000000000","2022-05-06T09:40:00.000000000",4867,19.81667]
["2022-05-06T02:40:00.000000000","2022-05-06T09:40:00.000000000",4871,21.70833]
["2022-05-06T02:40:00.000000000","2022-05-06T09:40:00.000000000",4857,0.063]
["2022-05-06T02:40:00.000000000","2022-05-06T09:40:00.000000000",4862,0.0]
["2022-05-06T02:41:00.000000000","2022-05-06T09:41:00.000000000",4849,0.8]
["2022-05-06T02:41:00.000000000","2022-05-06T09:41:00.000000000",4853,0.4636584]
["2022-05-06T02:41:00.000000000","2022-05-06T09:41:00.000000000",4867,19.925]
["2022-05-06T02:41:00.000000000","2022-05-06T09:41:00.000000000",4871,21.8]
["2022-05-06T02:41:00.000000000","2022-05-06T09:41:00.000000000",4857,0.063]
["2022-05-06T02:41:00.000000000","2022-05-06T09:41:00.000000000",4862,0.0]
["2022-05-06T02:42:00.000000000","2022-05-06T09:42:00.000000000",4849,0.8]
["2022-05-06T02:42:00.000000000","2022-05-06T09:42:00.000000000",4853,0.4637247]
["2022-05-06T02:42:00.000000000","2022-05-06T09:42:00.000000000",4867,19.95]
["2022-05-06T02:42:00.000000000","2022-05-06T09:42:00.000000000",4871,21.88333]
["2022-05-06T02:42:00.000000000","2022-05-06T09:42:00.000000000",4857,0.063]
["2022-05-06T02:42:00.000000000","2022-05-06T09:42:00.000000000",4862,0.0]
["2022-05-06T02:43:00.000000000","2022-05-06T09:43:00.000000000",4849,0.8]
["2022-05-06T02:43:00.000000000","2022-05-06T09:43:00.000000000",4853,0.4636985]
["2022-05-06T02:43:00.000000000","2022-05-06T09:43:00.000000000",4867,19.9]
["2022-05-06T02:43:00.000000000","2022-05-06T09:43:00.000000000",4871,21.85833]
["2022-05-06T02:43:00.000000000","2022-05-06T09:43:00.000000000",4857,0.063]
["2022-05-06T02:43:00.000000000","2022-05-06T09:43:00.000000000",4862,0.0]
["2022-05-06T02:44:00.000000000","2022-05-06T09:44:00.000000000",4849,0.8]
["2022-05-06T02:44:00.000000000","2022-05-06T09:44:00.000000000",4853,0.4638397]
["2022-05-06T02:44:00.000000000","2022-05-06T09:44:00.000000000",4867,19.90833]
["2022-05-06T02:44:00.000000000","2022-05-06T09:44:00.000000000",4871,21.89166]
["2022-05-06T02:44:00.000000000","2022-05-06T09:44:00.000000000",4857,0.063]
["2022-05-06T02:44:00.000000000","2022-05-06T09:44:00.000000000",4862,0.0]
["2022-05-06T02:45:00.000000000","2022-05-06T09:45:00.000000000",4849,0.8]
["2022-05-06T02:45:00.000000000","2022-05-06T09:45:00.000000000",4853,0.4635771]
["2022-05-06T02:45:00.000000000","2022-05-06T09:45:00.000000000",4867,19.91667]
["2022-05-06T02:45:00.000000000","2022-05-06T09:45:00.000000000",4871,21.86667]
["2022-05-06T02:45:00.000000000","2022-05-06T09:45:00.000000000",4857,0.063]
["2022-05-06T02:45:00.000000000","2022-05-06T09:45:00.000000000",4862,0.0]
["2022-05-06T02:46:00.000000000","2022-05-06T09:46:00.000000000",4849,0.8]
["2022-05-06T02:46:00.000000000","2022-05-06T09:46:00.000000000",4853,0.4641733]
["2022-05-06T02:46:00.000000000","2022-05-06T09:46:00.000000000",4867,19.875]
["2022-05-06T02:46:00.000000000","2022-05-06T09:46:00.000000000",4871,21.875]
["2022-05-06T02:46:00.000000000","2022-05-06T09:46:00.000000000",4857,0.063]
["2022-05-06T02:46:00.000000000","2022-05-06T09:46:00.000000000",4862,0.0]
["2022-05-06T02:47:00.000000000","2022-05-06T09:47:00.000000000",4849,0.8]
["2022-05-06T02:47:00.000000000","2022-05-06T09:47:00.000000000",4853,0.4641275]
["2022-05-06T02:47:00.000000000","2022-05-06T09:47:00.000000000",4867,19.89167]
["2022-05-06T02:47:00.000000000","2022-05-06T09:47:00.000000000",4871,21.86667]
["2022-05-06T02:47:00.000000000","2022-05-06T09:47:00.000000000",4857,0.063]
["2022-05-06T02:47:00.000000000","2022-05-06T09:47:00.000000000",4862,0.0]
["2022-05-06T02:48:00.000000000","2022-05-06T09:48:00.000000000",4849,0.8]
["2022-05-06T02:48:00.000000000","2022-05-06T09:48:00.000000000",4853,0.4636883]
["2022-05-06T02:48:00.000000000","2022-05-06T09:48:00.000000000",4867,19.78333]
["2022-05-06T02:48:00.000000000","2022-05-06T09:48:00.000000000",4871,21.75833]
["2022-05-06T02:48:00.000000000","2022-05-06T09:48:00.000000000",4857,0.063]
["2022-05-06T02:48:00.000000000","2022-05-06T09:48:00.000000000",4862,0.0]
["2022-05-06T02:49:00.000000000","2022-05-06T09:49:00.000000000",4849,0.8]
["2022-05-06T02:49:00.000000000","2022-05-06T09:49:00.000000000",4853,0.4636939]
["2022-05-06T02:49:00.000000000","2022-05-06T09:49:00.000000000",4867,19.65833]
["2022-05-06T02:49:00.000000000","2022-05-06T09:49:00.000000000",4871,21.64166]
["2022-05-06T02:49:00.000000000","2022-05-06T09:49:00.000000000",4857,0.063]
["2022-05-06T02:49:00.000000000","2022-05-06T09:49:00.000000000",4862,0.0]
["2022-05-06T02:50:00.000000000","2022-05-06T09:50:00.000000000",4849,0.8]
["2022-05-06T02:50:00.000000000","2022-05-06T09:50:00.000000000",4853,0.4636779]
["2022-05-06T02:50:00.000000000","2022-05-06T09:50:00.000000000",4867,19.65]
["2022-05-06T02:50:00.000000000","2022-05-06T09:50:00.000000000",4871,21.6]
["2022-05-06T02:50:00.000000000","2022-05-06T09:50:00.000000000",4857,0.063]
["2022-05-06T02:50:00.000000000","2022-05-06T09:50:00.000000000",4862,0.0]
["2022-05-06T02:51:00.000000000","2022-05-06T09:51:00.000000000",4849,0.8]
["2022-05-06T02:51:00.000000000","2022-05-06T09:51:00.000000000",4853,0.4637756]
["2022-05-06T02:51:00.000000000","2022-05-06T09:51:00.000000000",4867,19.725]
["2022-05-06T02:51:00.000000000","2022-05-06T09:51:00.000000000",4871,21.64166]
["2022-05-06T02:51:00.000000000","2022-05-06T09:51:00.000000000",4857,0.063]
["2022-05-06T02:51:00.000000000","2022-05-06T09:51:00.000000000",4862,0.0]
["2022-05-06T02:52:00.000000000","2022-05-06T09:52:00.000000000",4849,0.8]
["2022-05-06T02:52:00.000000000","2022-05-06T09:52:00.000000000",4853,0.4638022]
["2022-05-06T02:52:00.000000000","2022-05-06T09:52:00.000000000",4867,19.63333]
["2022-05-06T02:52:00.000000000","2022-05-06T09:52:00.000000000",4871,21.59167]
["2022-05-06T02:52:00.000000000","2022-05-06T09:52:00.000000000",4857,0.063]
["2022-05-06T02:52:00.000000000","2022-05-06T09:52:00.000000000",4862,0.0]
["2022-05-06T02:53:00.000000000","2022-05-06T09:53:00.000000000",4849,0.8]
["2022-05-06T02:53:00.000000000","2022-05-06T09:53:00.000000000",4853,0.4641028]
["2022-05-06T02:53:00.000000000","2022-05-06T09:53:00.000000000",4867,19.65833]
["2022-05-06T02:53:00.000000000","2022-05-06T09:53:00.000000000",4871,21.55]
["2022-05-06T02:53:00.000000000","2022-05-06T09:53:00.000000000",4857,0.063]
["2022-05-06T02:53:00.000000000","2022-05-06T09:53:00.000000000",4862,0.0]
["2022-05-06T02:54:00.000000000","2022-05-06T09:54:00.000000000",4849,0.8]
["2022-05-06T02:54:00.000000000","2022-05-06T09:54:00.000000000",4853,0.4643244]
["2022-05-06T02:54:00.000000000","2022-05-06T09:54:00.000000000",4867,19.59167]
["2022-05-06T02:54:00.000000000","2022-05-06T09:54:00.000000000",4871,21.475]
["2022-05-06T02:54:00.000000000","2022-05-06T09:54:00.000000000",4857,0.063]
["2022-05-06T02:54:00.000000000","2022-05-06T09:54:00.000000000",4862,0.0]
["2022-05-06T02:55:00.000000000","2022-05-06T09:55:00.000000000",4849,0.8]
["2022-05-06T02:55:00.000000000","2022-05-06T09:55:00.000000000",4853,0.4645427]
["2022-05-06T02:55:00.000000000","2022-05-06T09:55:00.000000000",4867,19.51667]
["2022-05-06T02:55:00.000000000","2022-05-06T09:55:00.000000000",4871,21.46667]
["2022-05-06T02:55:00.000000000","2022-05-06T09:55:00.000000000",4857,0.063]
["2022-05-06T02:55:00.000000000","2022-05-06T09:55:00.000000000",4862,0.0]
["2022-05-06T02:56:00.000000000","2022-05-06T09:56:00.000000000",4849,0.8]
["2022-05-06T02:56:00.000000000","2022-05-06T09:56:00.000000000",4853,0.4643562]
["2022-05-06T02:56:00.000000000","2022-05-06T09:56:00.000000000",4867,19.5]
["2022-05-06T02:56:00.000000000","2022-05-06T09:56:00.000000000",4871,21.43333]
["2022-05-06T02:56:00.000000000","2022-05-06T09:56:00.000000000",4857,0.063]
["2022-05-06T02:56:00.000000000","2022-05-06T09:56:00.000000000",4862,0.0]
["2022-05-06T02:57:00.000000000","2022-05-06T09:57:00.000000000",4849,0.8]
["2022-05-06T02:57:00.000000000","2022-05-06T09:57:00.000000000",4853,0.4642004]
["2022-05-06T02:57:00.000000000","2022-05-06T09:57:00.000000000",4867,19.43333]
["2022-05-06T02:57:00.000000000","2022-05-06T09:57:00.000000000",4871,21.35]
["2022-05-06T02:57:00.000000000","2022-05-06T09:57:00.000000000",4857,0.063]
["2022-05-06T02:57:00.000000000","2022-05-06T09:57:00.000000000",4862,0.0]
["2022-05-06T02:58:00.000000000","2022-05-06T09:58:00.000000000",4849,0.8]
["2022-05-06T02:58:00.000000000","2022-05-06T09:58:00.000000000",4853,0.4642071]
["2022-05-06T02:58:00.000000000","2022-05-06T09:58:00.000000000",4867,19.35833]
["2022-05-06T02:58:00.000000000","2022-05-06T09:58:00.000000000",4871,21.225]
["2022-05-06T02:58:00.000000000","2022-05-06T09:58:00.000000000",4857,0.063]
["2022-05-06T02:58:00.000000000","2022-05-06T09:58:00.000000000",4862,0.0]
["2022-05-06T02:59:00.000000000","2022-05-06T09:59:00.000000000",4849,0.8]
["2022-05-06T02:59:00.000000000","2022-05-06T09:59:00.000000000",4853,0.4638909]
["2022-05-06T02:59:00.000000000","2022-05-06T09:59:00.000000000",4867,19.20833]
["2022-05-06T02:59:00.000000000","2022-05-06T09:59:00.000000000",4871,21.09167]
["2022-05-06T02:59:00.000000000","2022-05-06T09:59:00.000000000",4857,0.063]
["2022-05-06T02:59:00.000000000","2022-05-06T09:59:00.000000000",4862,0.0]
["2022-05-06T03:00:00.000000000","2022-05-06T10:00:00.000000000",4849,0.8]
["2022-05-06T03:00:00.000000000","2022-05-06T10:00:00.000000000",4853,0.4643229]
["2022-05-06T03:00:00.000000000","2022-05-06T10:00:00.000000000",4867,19.11667]
["2022-05-06T03:00:00.000000000","2022-05-06T10:00:00.000000000",4871,21.04167]
["2022-05-06T03:00:00.000000000","2022-05-06T10:00:00.000000000",4857,0.063]
["2022-05-06T03:00:00.000000000","2022-05-06T10:00:00.000000000",4862,0.0]
["2022-05-06T03:01:00.000000000","2022-05-06T10:01:00.000000000",4849,0.8]
["2022-05-06T03:01:00.000000000","2022-05-06T10:01:00.000000000",4853,0.4639589]
["2022-05-06T03:01:00.000000000","2022-05-06T10:01:00.000000000",4867,19.05833]
["2022-05-06T03:01:00.000000000","2022-05-06T10:01:00.000000000",4871,20.925]
["2022-05-06T03:01:00.000000000","2022-05-06T10:01:00.000000000",4857,0.063]
["2022-05-06T03:01:00.000000000","2022-05-06T10:01:00.000000000",4862,0.0]
["2022-05-06T03:02:00.000000000","2022-05-06T10:02:00.000000000",4849,0.8]
["2022-05-06T03:02:00.000000000","2022-05-06T10:02:00.000000000",4853,0.4640766]
["2022-05-06T03:02:00.000000000","2022-05-06T10:02:00.000000000",4867,18.96667]
["2022-05-06T03:02:00.000000000","2022-05-06T10:02:00.000000000",4871,20.85]
["2022-05-06T03:02:00.000000000","2022-05-06T10:02:00.000000000",4857,0.063]
["2022-05-06T03:02:00.000000000","2022-05-06T10:02:00.000000000",4862,0.0]
["2022-05-06T03:03:00.000000000","2022-05-06T10:03:00.000000000",4849,0.8]
["2022-05-06T03:03:00.000000000","2022-05-06T10:03:00.000000000",4853,0.4646168]
["2022-05-06T03:03:00.000000000","2022-05-06T10:03:00.000000000",4867,18.91667]
["2022-05-06T03:03:00.000000000","2022-05-06T10:03:00.000000000",4871,20.83333]
["2022-05-06T03:03:00.000000000","2022-05-06T10:03:00.000000000",4857,0.063]
["2022-05-06T03:03:00.000000000","2022-05-06T10:03:00.000000000",4862,0.0]
["2022-05-06T03:04:00.000000000","2022-05-06T10:04:00.000000000",4849,0.8]
["2022-05-06T03:04:00.000000000","2022-05-06T10:04:00.000000000",4853,0.4644383]
["2022-05-06T03:04:00.000000000","2022-05-06T10:04:00.000000000",4867,18.925]
["2022-05-06T03:04:00.000000000","2022-05-06T10:04:00.000000000",4871,20.825]
["2022-05-06T03:04:00.000000000","2022-05-06T10:04:00.000000000",4857,0.063]
["2022-05-06T03:04:00.000000000","2022-05-06T10:04:00.000000000",4862,0.0]
["2022-05-06T03:05:00.000000000","2022-05-06T10:05:00.000000000",4849,0.7833333]
["2022-05-06T03:05:00.000000000","2022-05-06T10:05:00.000000000",4853,0.4638212]
["2022-05-06T03:05:00.000000000","2022-05-06T10:05:00.000000000",4867,19.08333]
["2022-05-06T03:05:00.000000000","2022-05-06T10:05:00.000000000",4871,20.98333]
["2022-05-06T03:05:00.000000000","2022-05-06T10:05:00.000000000",4857,0.063]
["2022-05-06T03:05:00.000000000","2022-05-06T10:05:00.000000000",4862,0.0]
["2022-05-06T03:06:00.000000000","2022-05-06T10:06:00.000000000",4849,0.8]
["2022-05-06T03:06:00.000000000","2022-05-06T10:06:00.000000000",4853,0.4634789]
["2022-05-06T03:06:00.000000000","2022-05-06T10:06:00.000000000",4867,19.10833]
["2022-05-06T03:06:00.000000000","2022-05-06T10:06:00.000000000",4871,21.09167]
["2022-05-06T03:06:00.000000000","2022-05-06T10:06:00.000000000",4857,0.063]
["2022-05-06T03:06:00.000000000","2022-05-06T10:06:00.000000000",4862,0.0]
["2022-05-06T03:07:00.000000000","2022-05-06T10:07:00.000000000",4849,0.8]
["2022-05-06T03:07:00.000000000","2022-05-06T10:07:00.000000000",4853,0.4635561]
["2022-05-06T03:07:00.000000000","2022-05-06T10:07:00.000000000",4867,19.23333]
["2022-05-06T03:07:00.000000000","2022-05-06T10:07:00.000000000",4871,21.15833]
["2022-05-06T03:07:00.000000000","2022-05-06T10:07:00.000000000",4857,0.063]
["2022-05-06T03:07:00.000000000","2022-05-06T10:07:00.000000000",4862,0.0]
["2022-05-06T03:08:00.000000000","2022-05-06T10:08:00.000000000",4849,0.8]
["2022-05-06T03:08:00.000000000","2022-05-06T10:08:00.000000000",4853,0.4634709]
["2022-05-06T03:08:00.000000000","2022-05-06T10:08:00.000000000",4867,19.28333]
["2022-05-06T03:08:00.000000000","2022-05-06T10:08:00.000000000",4871,21.18333]
["2022-05-06T03:08:00.000000000","2022-05-06T10:08:00.000000000",4857,0.063]
["2022-05-06T03:08:00.000000000","2022-05-06T10:08:00.000000000",4862,0.0]
["2022-05-06T03:09:00.000000000","2022-05-06T10:09:00.000000000",4849,0.8]
["2022-05-06T03:09:00.000000000","2022-05-06T10:09:00.000000000",4853,0.4636425]
["2022-05-06T03:09:00.000000000","2022-05-06T10:09:00.000000000",4867,19.26667]
["2022-05-06T03:09:00.000000000","2022-05-06T10:09:00.000000000",4871,21.19167]
["2022-05-06T03:09:00.000000000","2022-05-06T10:09:00.000000000",4857,0.063]
["2022-05-06T03:09:00.000000000","2022-05-06T10:09:00.000000000",4862,0.0]
["2022-05-06T03:10:00.000000000","2022-05-06T10:10:00.000000000",4849,0.8]
["2022-05-06T03:10:00.000000000","2022-05-06T10:10:00.000000000",4853,0.4636829]
["2022-05-06T03:10:00.000000000","2022-05-06T10:10:00.000000000",4867,19.36667]
["2022-05-06T03:10:00.000000000","2022-05-06T10:10:00.000000000",4871,21.31667]
["2022-05-06T03:10:00.000000000","2022-05-06T10:10:00.000000000",4857,0.063]
["2022-05-06T03:10:00.000000000","2022-05-06T10:10:00.000000000",4862,0.0]
["2022-05-06T03:11:00.000000000","2022-05-06T10:11:00.000000000",4849,0.8]
["2022-05-06T03:11:00.000000000","2022-05-06T10:11:00.000000000",4853,0.463576]
["2022-05-06T03:11:00.000000000","2022-05-06T10:11:00.000000000",4867,19.28333]
["2022-05-06T03:11:00.000000000","2022-05-06T10:11:00.000000000",4871,21.20833]
["2022-05-06T03:11:00.000000000","2022-05-06T10:11:00.000000000",4857,0.063]
["2022-05-06T03:11:00.000000000","2022-05-06T10:11:00.000000000",4862,0.0]
["2022-05-06T03:12:00.000000000","2022-05-06T10:12:00.000000000",4849,0.8]
["2022-05-06T03:12:00.000000000","2022-05-06T10:12:00.000000000",4853,0.4640597]
["2022-05-06T03:12:00.000000000","2022-05-06T10:12:00.000000000",4867,19.13333]
["2022-05-06T03:12:00.000000000","2022-05-06T10:12:00.000000000",4871,21.03333]
["2022-05-06T03:12:00.000000000","2022-05-06T10:12:00.000000000",4857,0.063]
["2022-05-06T03:12:00.000000000","2022-05-06T10:12:00.000000000",4862,0.0]
["2022-05-06T03:13:00.000000000","2022-05-06T10:13:00.000000000",4849,0.7833333]
["2022-05-06T03:13:00.000000000","2022-05-06T10:13:00.000000000",4853,0.4641423]
["2022-05-06T03:13:00.000000000","2022-05-06T10:13:00.000000000",4867,19.15833]
["2022-05-06T03:13:00.000000000","2022-05-06T10:13:00.000000000",4871,21.06667]
["2022-05-06T03:13:00.000000000","2022-05-06T10:13:00.000000000",4857,0.063]
["2022-05-06T03:13:00.000000000","2022-05-06T10:13:00.000000000",4862,0.0]
["2022-05-06T03:14:00.000000000","2022-05-06T10:14:00.000000000",4849,0.8]
["2022-05-06T03:14:00.000000000","2022-05-06T10:14:00.000000000",4853,0.4638426]
["2022-05-06T03:14:00.000000000","2022-05-06T10:14:00.000000000",4867,19.2]
["2022-05-06T03:14:00.000000000","2022-05-06T10:14:00.000000000",4871,21.10833]
["2022-05-06T03:14:00.000000000","2022-05-06T10:14:00.000000000",4857,0.063]
["2022-05-06T03:14:00.000000000","2022-05-06T10:14:00.000000000",4862,0.0]
["2022-05-06T03:15:00.000000000","2022-05-06T10:15:00.000000000",4849,0.8]
["2022-05-06T03:15:00.000000000","2022-05-06T10:15:00.000000000",4853,0.4635279]
["2022-05-06T03:15:00.000000000","2022-05-06T10:15:00.000000000",4867,19.275]
["2022-05-06T03:15:00.000000000","2022-05-06T10:15:00.000000000",4871,21.175]
["2022-05-06T03:15:00.000000000","2022-05-06T10:15:00.000000000",4857,0.063]
["2022-05-06T03:15:00.000000000","2022-05-06T10:15:00.000000000",4862,0.0]
["2022-05-06T03:16:00.000000000","2022-05-06T10:16:00.000000000",4849,0.8]
["2022-05-06T03:16:00.000000000","2022-05-06T10:16:00.000000000",4853,0.4634221]
["2022-05-06T03:16:00.000000000","2022-05-06T10:16:00.000000000",4867,19.425]
["2022-05-06T03:16:00.000000000","2022-05-06T10:16:00.000000000",4871,21.35833]
["2022-05-06T03:16:00.000000000","2022-05-06T10:16:00.000000000",4857,0.063]
["2022-05-06T03:16:00.000000000","2022-05-06T10:16:00.000000000",4862,0.0]
["2022-05-06T03:17:00.000000000","2022-05-06T10:17:00.000000000",4849,0.8]
["2022-05-06T03:17:00.000000000","2022-05-06T10:17:00.000000000",4853,0.4635791]
["2022-05-06T03:17:00.000000000","2022-05-06T10:17:00.000000000",4867,19.45833]
["2022-05-06T03:17:00.000000000","2022-05-06T10:17:00.000000000",4871,21.39166]
["2022-05-06T03:17:00.000000000","2022-05-06T10:17:00.000000000",4857,0.063]
["2022-05-06T03:17:00.000000000","2022-05-06T10:17:00.000000000",4862,0.0]
["2022-05-06T03:18:00.000000000","2022-05-06T10:18:00.000000000",4849,0.8]
["2022-05-06T03:18:00.000000000","2022-05-06T10:18:00.000000000",4853,0.4636063]
["2022-05-06T03:18:00.000000000","2022-05-06T10:18:00.000000000",4867,19.49167]
["2022-05-06T03:18:00.000000000","2022-05-06T10:18:00.000000000",4871,21.4]
["2022-05-06T03:18:00.000000000","2022-05-06T10:18:00.000000000",4857,0.063]
["2022-05-06T03:18:00.000000000","2022-05-06T10:18:00.000000000",4862,0.0]
["2022-05-06T03:19:00.000000000","2022-05-06T10:19:00.000000000",4849,0.8]
["2022-05-06T03:19:00.000000000","2022-05-06T10:19:00.000000000",4853,0.4638329]
["2022-05-06T03:19:00.000000000","2022-05-06T10:19:00.000000000",4867,19.50833]
["2022-05-06T03:19:00.000000000","2022-05-06T10:19:00.000000000",4871,21.425]
["2022-05-06T03:19:00.000000000","2022-05-06T10:19:00.000000000",4857,0.063]
["2022-05-06T03:19:00.000000000","2022-05-06T10:19:00.000000000",4862,0.0]
["2022-05-06T03:20:00.000000000","2022-05-06T10:20:00.000000000",4849,0.8]
["2022-05-06T03:20:00.000000000","2022-05-06T10:20:00.000000000",4853,0.4635929]
["2022-05-06T03:20:00.000000000","2022-05-06T10:20:00.000000000",4867,19.49167]
["2022-05-06T03:20:00.000000000","2022-05-06T10:20:00.000000000",4871,21.43333]
["2022-05-06T03:20:00.000000000","2022-05-06T10:20:00.000000000",4857,0.063]
["2022-05-06T03:20:00.000000000","2022-05-06T10:20:00.000000000",4862,0.0]
["2022-05-06T03:21:00.000000000","2022-05-06T10:21:00.000000000",4849,0.8]
["2022-05-06T03:21:00.000000000","2022-05-06T10:21:00.000000000",4853,0.4639257]
["2022-05-06T03:21:00.000000000","2022-05-06T10:21:00.000000000",4867,19.51667]
["2022-05-06T03:21:00.000000000","2022-05-06T10:21:00.000000000",4871,21.46667]
["2022-05-06T03:21:00.000000000","2022-05-06T10:21:00.000000000",4857,0.063]
["2022-05-06T03:21:00.000000000","2022-05-06T10:21:00.000000000",4862,0.0]
["2022-05-06T03:22:00.000000000","2022-05-06T10:22:00.000000000",4849,0.7833333]
["2022-05-06T03:22:00.000000000","2022-05-06T10:22:00.000000000",4853,0.4637533]
["2022-05-06T03:22:00.000000000","2022-05-06T10:22:00.000000000",4867,19.475]
["2022-05-06T03:22:00.000000000","2022-05-06T10:22:00.000000000",4871,21.44167]
["2022-05-06T03:22:00.000000000","2022-05-06T10:22:00.000000000",4857,0.063]
["2022-05-06T03:22:00.000000000","2022-05-06T10:22:00.000000000",4862,0.0]
["2022-05-06T03:23:00.000000000","2022-05-06T10:23:00.000000000",4849,0.8]
["2022-05-06T03:23:00.000000000","2022-05-06T10:23:00.000000000",4853,0.4634788]
["2022-05-06T03:23:00.000000000","2022-05-06T10:23:00.000000000",4867,19.6]
["2022-05-06T03:23:00.000000000","2022-05-06T10:23:00.000000000",4871,21.525]
["2022-05-06T03:23:00.000000000","2022-05-06T10:23:00.000000000",4857,0.063]
["2022-05-06T03:23:00.000000000","2022-05-06T10:23:00.000000000",4862,0.0]
["2022-05-06T03:24:00.000000000","2022-05-06T10:24:00.000000000",4849,0.8]
["2022-05-06T03:24:00.000000000","2022-05-06T10:24:00.000000000",4853,0.46344]
["2022-05-06T03:24:00.000000000","2022-05-06T10:24:00.000000000",4867,19.63333]
["2022-05-06T03:24:00.000000000","2022-05-06T10:24:00.000000000",4871,21.53333]
["2022-05-06T03:24:00.000000000","2022-05-06T10:24:00.000000000",4857,0.063]
["2022-05-06T03:24:00.000000000","2022-05-06T10:24:00.000000000",4862,0.0]
["2022-05-06T03:25:00.000000000","2022-05-06T10:25:00.000000000",4849,0.8]
["2022-05-06T03:25:00.000000000","2022-05-06T10:25:00.000000000",4853,0.4632183]
["2022-05-06T03:25:00.000000000","2022-05-06T10:25:00.000000000",4867,19.71667]
["2022-05-06T03:25:00.000000000","2022-05-06T10:25:00.000000000",4871,21.63333]
["2022-05-06T03:25:00.000000000","2022-05-06T10:25:00.000000000",4857,0.063]
["2022-05-06T03:25:00.000000000","2022-05-06T10:25:00.000000000",4862,0.0]
["2022-05-06T03:26:00.000000000","2022-05-06T10:26:00.000000000",4849,0.8]
["2022-05-06T03:26:00.000000000","2022-05-06T10:26:00.000000000",4853,0.4633007]
["2022-05-06T03:26:00.000000000","2022-05-06T10:26:00.000000000",4867,19.75833]
["2022-05-06T03:26:00.000000000","2022-05-06T10:26:00.000000000",4871,21.65]
["2022-05-06T03:26:00.000000000","2022-05-06T10:26:00.000000000",4857,0.063]
["2022-05-06T03:26:00.000000000","2022-05-06T10:26:00.000000000",4862,0.0]
["2022-05-06T03:27:00.000000000","2022-05-06T10:27:00.000000000",4849,0.8]
["2022-05-06T03:27:00.000000000","2022-05-06T10:27:00.000000000",4853,0.4633993]
["2022-05-06T03:27:00.000000000","2022-05-06T10:27:00.000000000",4867,19.83333]
["2022-05-06T03:27:00.000000000","2022-05-06T10:27:00.000000000",4871,21.70833]
["2022-05-06T03:27:00.000000000","2022-05-06T10:27:00.000000000",4857,0.063]
["2022-05-06T03:27:00.000000000","2022-05-06T10:27:00.000000000",4862,0.0]
["2022-05-06T03:28:00.000000000","2022-05-06T10:28:00.000000000",4849,0.8]
["2022-05-06T03:28:00.000000000","2022-05-06T10:28:00.000000000",4853,0.4633974]
["2022-05-06T03:28:00.000000000","2022-05-06T10:28:00.000000000",4867,19.775]
["2022-05-06T03:28:00.000000000","2022-05-06T10:28:00.000000000",4871,21.69167]
["2022-05-06T03:28:00.000000000","2022-05-06T10:28:00.000000000",4857,0.063]
["2022-05-06T03:28:00.000000000","2022-05-06T10:28:00.000000000",4862,0.0]
["2022-05-06T03:29:00.000000000","2022-05-06T10:29:00.000000000",4849,0.8]
["2022-05-06T03:29:00.000000000","2022-05-06T10:29:00.000000000",4853,0.4637783]
["2022-05-06T03:29:00.000000000","2022-05-06T10:29:00.000000000",4867,19.74167]
["2022-05-06T03:29:00.000000000","2022-05-06T10:29:00.000000000",4871,21.65833]
["2022-05-06T03:29:00.000000000","2022-05-06T10:29:00.000000000",4857,0.063]
["2022-05-06T03:29:00.000000000","2022-05-06T10:29:00.000000000",4862,0.0]
["2022-05-06T03:30:00.000000000","2022-05-06T10:30:00.000000000",4849,0.8]
["2022-05-06T03:30:00.000000000","2022-05-06T10:30:00.000000000",4853,0.4632967]
["2022-05-06T03:30:00.000000000","2022-05-06T10:30:00.000000000",4867,19.69167]
["2022-05-06T03:30:00.000000000","2022-05-06T10:30:00.000000000",4871,21.61667]
["2022-05-06T03:30:00.000000000","2022-05-06T10:30:00.000000000",4857,0.063]
["2022-05-06T03:30:00.000000000","2022-05-06T10:30:00.000000000",4862,0.0]
["2022-05-06T03:31:00.000000000","2022-05-06T10:31:00.000000000",4849,0.8]
["2022-05-06T03:31:00.000000000","2022-05-06T10:31:00.000000000",4853,0.4631922]
["2022-05-06T03:31:00.000000000","2022-05-06T10:31:00.000000000",4867,19.64167]
["2022-05-06T03:31:00.000000000","2022-05-06T10:31:00.000000000",4871,21.59167]
["2022-05-06T03:31:00.000000000","2022-05-06T10:31:00.000000000",4857,0.063]
["2022-05-06T03:31:00.000000000","2022-05-06T10:31:00.000000000",4862,0.0]
["2022-05-06T03:32:00.000000000","2022-05-06T10:32:00.000000000",4849,0.8]
["2022-05-06T03:32:00.000000000","2022-05-06T10:32:00.000000000",4853,0.463175]
["2022-05-06T03:32:00.000000000","2022-05-06T10:32:00.000000000",4867,19.65]
["2022-05-06T03:32:00.000000000","2022-05-06T10:32:00.000000000",4871,21.59167]
["2022-05-06T03:32:00.000000000","2022-05-06T10:32:00.000000000",4857,0.063]
["2022-05-06T03:32:00.000000000","2022-05-06T10:32:00.000000000",4862,0.0]
["2022-05-06T03:33:00.000000000","2022-05-06T10:33:00.000000000",4849,0.8]
["2022-05-06T03:33:00.000000000","2022-05-06T10:33:00.000000000",4853,0.46299]
["2022-05-06T03:33:00.000000000","2022-05-06T10:33:00.000000000",4867,19.68333]
["2022-05-06T03:33:00.000000000","2022-05-06T10:33:00.000000000",4871,21.63333]
["2022-05-06T03:33:00.000000000","2022-05-06T10:33:00.000000000",4857,0.063]
["2022-05-06T03:33:00.000000000","2022-05-06T10:33:00.000000000",4862,0.0]
["2022-05-06T03:34:00.000000000","2022-05-06T10:34:00.000000000",4849,0.8]
["2022-05-06T03:34:00.000000000","2022-05-06T10:34:00.000000000",4853,0.463073]
["2022-05-06T03:34:00.000000000","2022-05-06T10:34:00.000000000",4867,19.60833]
["2022-05-06T03:34:00.000000000","2022-05-06T10:34:00.000000000",4871,21.59167]
["2022-05-06T03:34:00.000000000","2022-05-06T10:34:00.000000000",4857,0.063]
["2022-05-06T03:34:00.000000000","2022-05-06T10:34:00.000000000",4862,0.0]
["2022-05-06T03:35:00.000000000","2022-05-06T10:35:00.000000000",4849,0.8]
["2022-05-06T03:35:00.000000000","2022-05-06T10:35:00.000000000",4853,0.4634215]
["2022-05-06T03:35:00.000000000","2022-05-06T10:35:00.000000000",4867,19.625]
["2022-05-06T03:35:00.000000000","2022-05-06T10:35:00.000000000",4871,21.54167]
["2022-05-06T03:35:00.000000000","2022-05-06T10:35:00.000000000",4857,0.063]
["2022-05-06T03:35:00.000000000","2022-05-06T10:35:00.000000000",4862,0.0]
["2022-05-06T03:36:00.000000000","2022-05-06T10:36:00.000000000",4849,0.8]
["2022-05-06T03:36:00.000000000","2022-05-06T10:36:00.000000000",4853,0.4637733]
["2022-05-06T03:36:00.000000000","2022-05-06T10:36:00.000000000",4867,19.6]
["2022-05-06T03:36:00.000000000","2022-05-06T10:36:00.000000000",4871,21.55]
["2022-05-06T03:36:00.000000000","2022-05-06T10:36:00.000000000",4857,0.063]
["2022-05-06T03:36:00.000000000","2022-05-06T10:36:00.000000000",4862,0.0]
["2022-05-06T03:37:00.000000000","2022-05-06T10:37:00.000000000",4849,0.8]
["2022-05-06T03:37:00.000000000","2022-05-06T10:37:00.000000000",4853,0.463171]
["2022-05-06T03:37:00.000000000","2022-05-06T10:37:00.000000000",4867,19.58333]
["2022-05-06T03:37:00.000000000","2022-05-06T10:37:00.000000000",4871,21.54167]
["2022-05-06T03:37:00.000000000","2022-05-06T10:37:00.000000000",4857,0.063]
["2022-05-06T03:37:00.000000000","2022-05-06T10:37:00.000000000",4862,0.0]
["2022-05-06T03:38:00.000000000","2022-05-06T10:38:00.000000000",4849,0.8]
["2022-05-06T03:38:00.000000000","2022-05-06T10:38:00.000000000",4853,0.4631567]
["2022-05-06T03:38:00.000000000","2022-05-06T10:38:00.000000000",4867,19.54167]
["2022-05-06T03:38:00.000000000","2022-05-06T10:38:00.000000000",4871,21.49167]
["2022-05-06T03:38:00.000000000","2022-05-06T10:38:00.000000000",4857,0.063]
["2022-05-06T03:38:00.000000000","2022-05-06T10:38:00.000000000",4862,0.0]
["2022-05-06T03:39:00.000000000","2022-05-06T10:39:00.000000000",4849,0.8]
["2022-05-06T03:39:00.000000000","2022-05-06T10:39:00.000000000",4853,0.4634038]
["2022-05-06T03:39:00.000000000","2022-05-06T10:39:00.000000000",4867,19.575]
["2022-05-06T03:39:00.000000000","2022-05-06T10:39:00.000000000",4871,21.48333]
["2022-05-06T03:39:00.000000000","2022-05-06T10:39:00.000000000",4857,0.063]
["2022-05-06T03:39:00.000000000","2022-05-06T10:39:00.000000000",4862,0.0]
["2022-05-06T03:40:00.000000000","2022-05-06T10:40:00.000000000",4849,0.8]
["2022-05-06T03:40:00.000000000","2022-05-06T10:40:00.000000000",4853,0.4633038]
["2022-05-06T03:40:00.000000000","2022-05-06T10:40:00.000000000",4867,19.525]
["2022-05-06T03:40:00.000000000","2022-05-06T10:40:00.000000000",4871,21.475]
["2022-05-06T03:40:00.000000000","2022-05-06T10:40:00.000000000",4857,0.063]
["2022-05-06T03:40:00.000000000","2022-05-06T10:40:00.000000000",4862,0.0]
["2022-05-06T03:41:00.000000000","2022-05-06T10:41:00.000000000",4849,0.8]
["2022-05-06T03:41:00.000000000","2022-05-06T10:41:00.000000000",4853,0.4635399]
["2022-05-06T03:41:00.000000000","2022-05-06T10:41:00.000000000",4867,19.48333]
["2022-05-06T03:41:00.000000000","2022-05-06T10:41:00.000000000",4871,21.40833]
["2022-05-06T03:41:00.000000000","2022-05-06T10:41:00.000000000",4857,0.063]
["2022-05-06T03:41:00.000000000","2022-05-06T10:41:00.000000000",4862,0.0]
["2022-05-06T03:42:00.000000000","2022-05-06T10:42:00.000000000",4849,0.8]
["2022-05-06T03:42:00.000000000","2022-05-06T10:42:00.000000000",4853,0.4636174]
["2022-05-06T03:42:00.000000000","2022-05-06T10:42:00.000000000",4867,19.41667]
["2022-05-06T03:42:00.000000000","2022-05-06T10:42:00.000000000",4871,21.35833]
["2022-05-06T03:42:00.000000000","2022-05-06T10:42:00.000000000",4857,0.063]
["2022-05-06T03:42:00.000000000","2022-05-06T10:42:00.000000000",4862,0.0]
["2022-05-06T03:43:00.000000000","2022-05-06T10:43:00.000000000",4849,0.8]
["2022-05-06T03:43:00.000000000","2022-05-06T10:43:00.000000000",4853,0.463971]
["2022-05-06T03:43:00.000000000","2022-05-06T10:43:00.000000000",4867,19.4]
["2022-05-06T03:43:00.000000000","2022-05-06T10:43:00.000000000",4871,21.3]
["2022-05-06T03:43:00.000000000","2022-05-06T10:43:00.000000000",4857,0.063]
["2022-05-06T03:43:00.000000000","2022-05-06T10:43:00.000000000",4862,0.0]
["2022-05-06T03:44:00.000000000","2022-05-06T10:44:00.000000000",4849,0.8]
["2022-05-06T03:44:00.000000000","2022-05-06T10:44:00.000000000",4853,0.463623]
["2022-05-06T03:44:00.000000000","2022-05-06T10:44:00.000000000",4867,19.375]
["2022-05-06T03:44:00.000000000","2022-05-06T10:44:00.000000000",4871,21.29167]
["2022-05-06T03:44:00.000000000","2022-05-06T10:44:00.000000000",4857,0.063]
["2022-05-06T03:44:00.000000000","2022-05-06T10:44:00.000000000",4862,0.0]
["2022-05-06T03:45:00.000000000","2022-05-06T10:45:00.000000000",4849,0.8]
["2022-05-06T03:45:00.000000000","2022-05-06T10:45:00.000000000",4853,0.4634324]
["2022-05-06T03:45:00.000000000","2022-05-06T10:45:00.000000000",4867,19.39167]
["2022-05-06T03:45:00.000000000","2022-05-06T10:45:00.000000000",4871,21.29167]
["2022-05-06T03:45:00.000000000","2022-05-06T10:45:00.000000000",4857,0.063]
["2022-05-06T03:45:00.000000000","2022-05-06T10:45:00.000000000",4862,0.0]
["2022-05-06T03:46:00.000000000","2022-05-06T10:46:00.000000000",4849,0.8]
["2022-05-06T03:46:00.000000000","2022-05-06T10:46:00.000000000",4853,0.4633498]
["2022-05-06T03:46:00.000000000","2022-05-06T10:46:00.000000000",4867,19.425]
["2022-05-06T03:46:00.000000000","2022-05-06T10:46:00.000000000",4871,21.375]
["2022-05-06T03:46:00.000000000","2022-05-06T10:46:00.000000000",4857,0.063]
["2022-05-06T03:46:00.000000000","2022-05-06T10:46:00.000000000",4862,0.0]
["2022-05-06T03:47:00.000000000","2022-05-06T10:47:00.000000000",4849,0.8]
["2022-05-06T03:47:00.000000000","2022-05-06T10:47:00.000000000",4853,0.4633082]
["2022-05-06T03:47:00.000000000","2022-05-06T10:47:00.000000000",4867,19.35833]
["2022-05-06T03:47:00.000000000","2022-05-06T10:47:00.000000000",4871,21.325]
["2022-05-06T03:47:00.000000000","2022-05-06T10:47:00.000000000",4857,0.063]
["2022-05-06T03:47:00.000000000","2022-05-06T10:47:00.000000000",4862,0.0]
["2022-05-06T03:48:00.000000000","2022-05-06T10:48:00.000000000",4849,0.8]
["2022-05-06T03:48:00.000000000","2022-05-06T10:48:00.000000000",4853,0.4632211]
["2022-05-06T03:48:00.000000000","2022-05-06T10:48:00.000000000",4867,19.33333]
["2022-05-06T03:48:00.000000000","2022-05-06T10:48:00.000000000",4871,21.25833]
["2022-05-06T03:48:00.000000000","2022-05-06T10:48:00.000000000",4857,0.063]
["2022-05-06T03:48:00.000000000","2022-05-06T10:48:00.000000000",4862,0.0]
["2022-05-06T03:49:00.000000000","2022-05-06T10:49:00.000000000",4849,0.8]
["2022-05-06T03:49:00.000000000","2022-05-06T10:49:00.000000000",4853,0.4633082]
["2022-05-06T03:49:00.000000000","2022-05-06T10:49:00.000000000",4867,19.28333]
["2022-05-06T03:49:00.000000000","2022-05-06T10:49:00.000000000",4871,21.19167]
["2022-05-06T03:49:00.000000000","2022-05-06T10:49:00.000000000",4857,0.063]
["2022-05-06T03:49:00.000000000","2022-05-06T10:49:00.000000000",4862,0.0]
["2022-05-06T03:50:00.000000000","2022-05-06T10:50:00.000000000",4849,0.8]
["2022-05-06T03:50:00.000000000","2022-05-06T10:50:00.000000000",4853,0.4637874]
["2022-05-06T03:50:00.000000000","2022-05-06T10:50:00.000000000",4867,19.25833]
["2022-05-06T03:50:00.000000000","2022-05-06T10:50:00.000000000",4871,21.18333]
["2022-05-06T03:50:00.000000000","2022-05-06T10:50:00.000000000",4857,0.063]
["2022-05-06T03:50:00.000000000","2022-05-06T10:50:00.000000000",4862,0.0]
["2022-05-06T03:51:00.000000000","2022-05-06T10:51:00.000000000",4849,0.8]
["2022-05-06T03:51:00.000000000","2022-05-06T10:51:00.000000000",4853,0.4635916]
["2022-05-06T03:51:00.000000000","2022-05-06T10:51:00.000000000",4867,19.3]
["2022-05-06T03:51:00.000000000","2022-05-06T10:51:00.000000000",4871,21.2]
["2022-05-06T03:51:00.000000000","2022-05-06T10:51:00.000000000",4857,0.063]
["2022-05-06T03:51:00.000000000","2022-05-06T10:51:00.000000000",4862,0.0]
["2022-05-06T03:52:00.000000000","2022-05-06T10:52:00.000000000",4849,0.8]
["2022-05-06T03:52:00.000000000","2022-05-06T10:52:00.000000000",4853,0.4631555]
["2022-05-06T03:52:00.000000000","2022-05-06T10:52:00.000000000",4867,19.16667]
["2022-05-06T03:52:00.000000000","2022-05-06T10:52:00.000000000",4871,21.11667]
["2022-05-06T03:52:00.000000000","2022-05-06T10:52:00.000000000",4857,0.063]
["2022-05-06T03:52:00.000000000","2022-05-06T10:52:00.000000000",4862,0.0]
["2022-05-06T03:53:00.000000000","2022-05-06T10:53:00.000000000",4849,0.8333333]
["2022-05-06T03:53:00.000000000","2022-05-06T10:53:00.000000000",4853,0.4631964]
["2022-05-06T03:53:00.000000000","2022-05-06T10:53:00.000000000",4867,19.05833]
["2022-05-06T03:53:00.000000000","2022-05-06T10:53:00.000000000",4871,20.975]
["2022-05-06T03:53:00.000000000","2022-05-06T10:53:00.000000000",4857,0.063]
["2022-05-06T03:53:00.000000000","2022-05-06T10:53:00.000000000",4862,0.0]
["2022-05-06T03:54:00.000000000","2022-05-06T10:54:00.000000000",4849,0.9333333]
["2022-05-06T03:54:00.000000000","2022-05-06T10:54:00.000000000",4853,0.4632473]
["2022-05-06T03:54:00.000000000","2022-05-06T10:54:00.000000000",4867,19.025]
["2022-05-06T03:54:00.000000000","2022-05-06T10:54:00.000000000",4871,20.98333]
["2022-05-06T03:54:00.000000000","2022-05-06T10:54:00.000000000",4857,0.063]
["2022-05-06T03:54:00.000000000","2022-05-06T10:54:00.000000000",4862,0.0]
["2022-05-06T03:55:00.000000000","2022-05-06T10:55:00.000000000",4849,1.0]
["2022-05-06T03:55:00.000000000","2022-05-06T10:55:00.000000000",4853,0.4632448]
["2022-05-06T03:55:00.000000000","2022-05-06T10:55:00.000000000",4867,19.04167]
["2022-05-06T03:55:00.000000000","2022-05-06T10:55:00.000000000",4871,20.99167]
["2022-05-06T03:55:00.000000000","2022-05-06T10:55:00.000000000",4857,0.063]
["2022-05-06T03:55:00.000000000","2022-05-06T10:55:00.000000000",4862,0.0]
["2022-05-06T03:56:00.000000000","2022-05-06T10:56:00.000000000",4849,1.0]
["2022-05-06T03:56:00.000000000","2022-05-06T10:56:00.000000000",4853,0.4634186]
["2022-05-06T03:56:00.000000000","2022-05-06T10:56:00.000000000",4867,19.11667]
["2022-05-06T03:56:00.000000000","2022-05-06T10:56:00.000000000",4871,21.11667]
["2022-05-06T03:56:00.000000000","2022-05-06T10:56:00.000000000",4857,0.063]
["2022-05-06T03:56:00.000000000","2022-05-06T10:56:00.000000000",4862,0.0]
["2022-05-06T03:57:00.000000000","2022-05-06T10:57:00.000000000",4849,1.0]
["2022-05-06T03:57:00.000000000","2022-05-06T10:57:00.000000000",4853,0.4636938]
["2022-05-06T03:57:00.000000000","2022-05-06T10:57:00.000000000",4867,19.125]
["2022-05-06T03:57:00.000000000","2022-05-06T10:57:00.000000000",4871,21.06667]
["2022-05-06T03:57:00.000000000","2022-05-06T10:57:00.000000000",4857,0.063]
["2022-05-06T03:57:00.000000000","2022-05-06T10:57:00.000000000",4862,0.0]
["2022-05-06T03:58:00.000000000","2022-05-06T10:58:00.000000000",4849,1.016667]
["2022-05-06T03:58:00.000000000","2022-05-06T10:58:00.000000000",4853,0.4637367]
["2022-05-06T03:58:00.000000000","2022-05-06T10:58:00.000000000",4867,19.175]
["2022-05-06T03:58:00.000000000","2022-05-06T10:58:00.000000000",4871,21.10833]
["2022-05-06T03:58:00.000000000","2022-05-06T10:58:00.000000000",4857,0.063]
["2022-05-06T03:58:00.000000000","2022-05-06T10:58:00.000000000",4862,0.0]
["2022-05-06T03:59:00.000000000","2022-05-06T10:59:00.000000000",4849,1.166667]
["2022-05-06T03:59:00.000000000","2022-05-06T10:59:00.000000000",4853,0.4642831]
["2022-05-06T03:59:00.000000000","2022-05-06T10:59:00.000000000",4867,19.275]
["2022-05-06T03:59:00.000000000","2022-05-06T10:59:00.000000000",4871,21.19167]
["2022-05-06T03:59:00.000000000","2022-05-06T10:59:00.000000000",4857,0.063]
["2022-05-06T03:59:00.000000000","2022-05-06T10:59:00.000000000",4862,0.0]
["2022-05-06T04:00:00.000000000","2022-05-06T11:00:00.000000000",4849,1.2]
["2022-05-06T04:00:00.000000000","2022-05-06T11:00:00.000000000",4853,0.4638605]
["2022-05-06T04:00:00.000000000","2022-05-06T11:00:00.000000000",4867,19.3]
["2022-05-06T04:00:00.000000000","2022-05-06T11:00:00.000000000",4871,21.21667]
["2022-05-06T04:00:00.000000000","2022-05-06T11:00:00.000000000",4857,0.063]
["2022-05-06T04:00:00.000000000","2022-05-06T11:00:00.000000000",4862,0.0]
["2022-05-06T04:01:00.000000000","2022-05-06T11:01:00.000000000",4849,1.366667]
["2022-05-06T04:01:00.000000000","2022-05-06T11:01:00.000000000",4853,0.4634637]
["2022-05-06T04:01:00.000000000","2022-05-06T11:01:00.000000000",4867,19.19167]
["2022-05-06T04:01:00.000000000","2022-05-06T11:01:00.000000000",4871,21.08333]
["2022-05-06T04:01:00.000000000","2022-05-06T11:01:00.000000000",4857,0.063]
["2022-05-06T04:01:00.000000000","2022-05-06T11:01:00.000000000",4862,0.0]
["2022-05-06T04:02:00.000000000","2022-05-06T11:02:00.000000000",4849,1.466667]
["2022-05-06T04:02:00.000000000","2022-05-06T11:02:00.000000000",4853,0.463385]
["2022-05-06T04:02:00.000000000","2022-05-06T11:02:00.000000000",4867,19.01667]
["2022-05-06T04:02:00.000000000","2022-05-06T11:02:00.000000000",4871,20.925]
["2022-05-06T04:02:00.000000000","2022-05-06T11:02:00.000000000",4857,0.063]
["2022-05-06T04:02:00.000000000","2022-05-06T11:02:00.000000000",4862,0.0]
["2022-05-06T04:03:00.000000000","2022-05-06T11:03:00.000000000",4849,1.65]
["2022-05-06T04:03:00.000000000","2022-05-06T11:03:00.000000000",4853,0.4630412]
["2022-05-06T04:03:00.000000000","2022-05-06T11:03:00.000000000",4867,18.86667]
["2022-05-06T04:03:00.000000000","2022-05-06T11:03:00.000000000",4871,20.75833]
["2022-05-06T04:03:00.000000000","2022-05-06T11:03:00.000000000",4857,0.063]
["2022-05-06T04:03:00.000000000","2022-05-06T11:03:00.000000000",4862,0.0]
["2022-05-06T04:04:00.000000000","2022-05-06T11:04:00.000000000",4849,1.883333]
["2022-05-06T04:04:00.000000000","2022-05-06T11:04:00.000000000",4853,0.4631339]
["2022-05-06T04:04:00.000000000","2022-05-06T11:04:00.000000000",4867,18.75]
["2022-05-06T04:04:00.000000000","2022-05-06T11:04:00.000000000",4871,20.66667]
["2022-05-06T04:04:00.000000000","2022-05-06T11:04:00.000000000",4857,0.063]
["2022-05-06T04:04:00.000000000","2022-05-06T11:04:00.000000000",4862,0.0]
["2022-05-06T04:05:00.000000000","2022-05-06T11:05:00.000000000",4849,2.2]
["2022-05-06T04:05:00.000000000","2022-05-06T11:05:00.000000000",4853,0.4634751]
["2022-05-06T04:05:00.000000000","2022-05-06T11:05:00.000000000",4867,18.64167]
["2022-05-06T04:05:00.000000000","2022-05-06T11:05:00.000000000",4871,20.55833]
["2022-05-06T04:05:00.000000000","2022-05-06T11:05:00.000000000",4857,0.063]
["2022-05-06T04:05:00.000000000","2022-05-06T11:05:00.000000000",4862,0.0]
["2022-05-06T04:06:00.000000000","2022-05-06T11:06:00.000000000",4849,2.65]
["2022-05-06T04:06:00.000000000","2022-05-06T11:06:00.000000000",4853,0.4642171]
["2022-05-06T04:06:00.000000000","2022-05-06T11:06:00.000000000",4867,18.59167]
["2022-05-06T04:06:00.000000000","2022-05-06T11:06:00.000000000",4871,20.45833]
["2022-05-06T04:06:00.000000000","2022-05-06T11:06:00.000000000",4857,0.063]
["2022-05-06T04:06:00.000000000","2022-05-06T11:06:00.000000000",4862,0.0]
["2022-05-06T04:07:00.000000000","2022-05-06T11:07:00.000000000",4849,3.233333]
["2022-05-06T04:07:00.000000000","2022-05-06T11:07:00.000000000",4853,0.4661511]
["2022-05-06T04:07:00.000000000","2022-05-06T11:07:00.000000000",4867,18.5]
["2022-05-06T04:07:00.000000000","2022-05-06T11:07:00.000000000",4871,20.39167]
["2022-05-06T04:07:00.000000000","2022-05-06T11:07:00.000000000",4857,0.063]
["2022-05-06T04:07:00.000000000","2022-05-06T11:07:00.000000000",4862,0.0]
["2022-05-06T04:08:00.000000000","2022-05-06T11:08:00.000000000",4849,3.916667]
["2022-05-06T04:08:00.000000000","2022-05-06T11:08:00.000000000",4853,0.4660527]
["2022-05-06T04:08:00.000000000","2022-05-06T11:08:00.000000000",4867,18.425]
["2022-05-06T04:08:00.000000000","2022-05-06T11:08:00.000000000",4871,20.35833]
["2022-05-06T04:08:00.000000000","2022-05-06T11:08:00.000000000",4857,0.063]
["2022-05-06T04:08:00.000000000","2022-05-06T11:08:00.000000000",4862,0.0]
["2022-05-06T04:09:00.000000000","2022-05-06T11:09:00.000000000",4849,4.6]
["2022-05-06T04:09:00.000000000","2022-05-06T11:09:00.000000000",4853,0.4654477]
["2022-05-06T04:09:00.000000000","2022-05-06T11:09:00.000000000",4867,18.40833]
["2022-05-06T04:09:00.000000000","2022-05-06T11:09:00.000000000",4871,20.325]
["2022-05-06T04:09:00.000000000","2022-05-06T11:09:00.000000000",4857,0.063]
["2022-05-06T04:09:00.000000000","2022-05-06T11:09:00.000000000",4862,0.0]
["2022-05-06T04:10:00.000000000","2022-05-06T11:10:00.000000000",4849,5.283333]
["2022-05-06T04:10:00.000000000","2022-05-06T11:10:00.000000000",4853,0.4656515]
["2022-05-06T04:10:00.000000000","2022-05-06T11:10:00.000000000",4867,18.29167]
["2022-05-06T04:10:00.000000000","2022-05-06T11:10:00.000000000",4871,20.225]
["2022-05-06T04:10:00.000000000","2022-05-06T11:10:00.000000000",4857,0.063]
["2022-05-06T04:10:00.000000000","2022-05-06T11:10:00.000000000",4862,0.0]
["2022-05-06T04:11:00.000000000","2022-05-06T11:11:00.000000000",4849,5.933333]
["2022-05-06T04:11:00.000000000","2022-05-06T11:11:00.000000000",4853,0.4654416]
["2022-05-06T04:11:00.000000000","2022-05-06T11:11:00.000000000",4867,18.21667]
["2022-05-06T04:11:00.000000000","2022-05-06T11:11:00.000000000",4871,20.125]
["2022-05-06T04:11:00.000000000","2022-05-06T11:11:00.000000000",4857,0.063]
["2022-05-06T04:11:00.000000000","2022-05-06T11:11:00.000000000",4862,0.0]
["2022-05-06T04:12:00.000000000","2022-05-06T11:12:00.000000000",4849,6.683333]
["2022-05-06T04:12:00.000000000","2022-05-06T11:12:00.000000000",4853,0.4663139]
["2022-05-06T04:12:00.000000000","2022-05-06T11:12:00.000000000",4867,18.125]
["2022-05-06T04:12:00.000000000","2022-05-06T11:12:00.000000000",4871,20.08333]
["2022-05-06T04:12:00.000000000","2022-05-06T11:12:00.000000000",4857,0.063]
["2022-05-06T04:12:00.000000000","2022-05-06T11:12:00.000000000",4862,0.0]
["2022-05-06T04:13:00.000000000","2022-05-06T11:13:00.000000000",4849,7.6]
["2022-05-06T04:13:00.000000000","2022-05-06T11:13:00.000000000",4853,0.4674163]
["2022-05-06T04:13:00.000000000","2022-05-06T11:13:00.000000000",4867,18.05833]
["2022-05-06T04:13:00.000000000","2022-05-06T11:13:00.000000000",4871,20.01667]
["2022-05-06T04:13:00.000000000","2022-05-06T11:13:00.000000000",4857,0.063]
["2022-05-06T04:13:00.000000000","2022-05-06T11:13:00.000000000",4862,0.0]
["2022-05-06T04:14:00.000000000","2022-05-06T11:14:00.000000000",4849,8.783334]
["2022-05-06T04:14:00.000000000","2022-05-06T11:14:00.000000000",4853,0.4666133]
["2022-05-06T04:14:00.000000000","2022-05-06T11:14:00.000000000",4867,18.00833]
["2022-05-06T04:14:00.000000000","2022-05-06T11:14:00.000000000",4871,20.00833]
["2022-05-06T04:14:00.000000000","2022-05-06T11:14:00.000000000",4857,0.063]
["2022-05-06T04:14:00.000000000","2022-05-06T11:14:00.000000000",4862,0.0]
["2022-05-06T04:15:00.000000000","2022-05-06T11:15:00.000000000",4849,10.21667]
["2022-05-06T04:15:00.000000000","2022-05-06T11:15:00.000000000",4853,0.467005]
["2022-05-06T04:15:00.000000000","2022-05-06T11:15:00.000000000",4867,17.95]
["2022-05-06T04:15:00.000000000","2022-05-06T11:15:00.000000000",4871,19.95]
["2022-05-06T04:15:00.000000000","2022-05-06T11:15:00.000000000",4857,0.063]
["2022-05-06T04:15:00.000000000","2022-05-06T11:15:00.000000000",4862,0.0]
["2022-05-06T04:16:00.000000000","2022-05-06T11:16:00.000000000",4849,11.93333]
["2022-05-06T04:16:00.000000000","2022-05-06T11:16:00.000000000",4853,0.4668996]
["2022-05-06T04:16:00.000000000","2022-05-06T11:16:00.000000000",4867,17.9]
["2022-05-06T04:16:00.000000000","2022-05-06T11:16:00.000000000",4871,19.90833]
["2022-05-06T04:16:00.000000000","2022-05-06T11:16:00.000000000",4857,0.063]
["2022-05-06T04:16:00.000000000","2022-05-06T11:16:00.000000000",4862,0.0]
["2022-05-06T04:17:00.000000000","2022-05-06T11:17:00.000000000",4849,14.1]
["2022-05-06T04:17:00.000000000","2022-05-06T11:17:00.000000000",4853,0.4666302]
["2022-05-06T04:17:00.000000000","2022-05-06T11:17:00.000000000",4867,17.85833]
["2022-05-06T04:17:00.000000000","2022-05-06T11:17:00.000000000",4871,19.91667]
["2022-05-06T04:17:00.000000000","2022-05-06T11:17:00.000000000",4857,0.063]
["2022-05-06T04:17:00.000000000","2022-05-06T11:17:00.000000000",4862,0.0]
["2022-05-06T04:18:00.000000000","2022-05-06T11:18:00.000000000",4849,16.8]
["2022-05-06T04:18:00.000000000","2022-05-06T11:18:00.000000000",4853,0.4671072]
["2022-05-06T04:18:00.000000000","2022-05-06T11:18:00.000000000",4867,17.81667]
["2022-05-06T04:18:00.000000000","2022-05-06T11:18:00.000000000",4871,19.9]
["2022-05-06T04:18:00.000000000","2022-05-06T11:18:00.000000000",4857,0.063]
["2022-05-06T04:18:00.000000000","2022-05-06T11:18:00.000000000",4862,0.0]
["2022-05-06T04:19:00.000000000","2022-05-06T11:19:00.000000000",4849,20.33333]
["2022-05-06T04:19:00.000000000","2022-05-06T11:19:00.000000000",4853,0.4666312]
["2022-05-06T04:19:00.000000000","2022-05-06T11:19:00.000000000",4867,17.79167]
["2022-05-06T04:19:00.000000000","2022-05-06T11:19:00.000000000",4871,19.88333]
["2022-05-06T04:19:00.000000000","2022-05-06T11:19:00.000000000",4857,0.063]
["2022-05-06T04:19:00.000000000","2022-05-06T11:19:00.000000000",4862,0.0]
["2022-05-06T04:20:00.000000000","2022-05-06T11:20:00.000000000",4849,24.51666]
["2022-05-06T04:20:00.000000000","2022-05-06T11:20:00.000000000",4853,0.466692]
["2022-05-06T04:20:00.000000000","2022-05-06T11:20:00.000000000",4867,17.75]
["2022-05-06T04:20:00.000000000","2022-05-06T11:20:00.000000000",4871,19.84167]
["2022-05-06T04:20:00.000000000","2022-05-06T11:20:00.000000000",4857,0.063]
["2022-05-06T04:20:00.000000000","2022-05-06T11:20:00.000000000",4862,0.0]
["2022-05-06T04:21:00.000000000","2022-05-06T11:21:00.000000000",4849,29.2]
["2022-05-06T04:21:00.000000000","2022-05-06T11:21:00.000000000",4853,0.4667723]
["2022-05-06T04:21:00.000000000","2022-05-06T11:21:00.000000000",4867,17.675]
["2022-05-06T04:21:00.000000000","2022-05-06T11:21:00.000000000",4871,19.76667]
["2022-05-06T04:21:00.000000000","2022-05-06T11:21:00.000000000",4857,0.063]
["2022-05-06T04:21:00.000000000","2022-05-06T11:21:00.000000000",4862,0.0]
["2022-05-06T04:22:00.000000000","2022-05-06T11:22:00.000000000",4849,34.43333]
["2022-05-06T04:22:00.000000000","2022-05-06T11:22:00.000000000",4853,0.4663974]
["2022-05-06T04:22:00.000000000","2022-05-06T11:22:00.000000000",4867,17.73333]
["2022-05-06T04:22:00.000000000","2022-05-06T11:22:00.000000000",4871,19.8]
["2022-05-06T04:22:00.000000000","2022-05-06T11:22:00.000000000",4857,0.063]
["2022-05-06T04:22:00.000000000","2022-05-06T11:22:00.000000000",4862,0.0]
["2022-05-06T04:23:00.000000000","2022-05-06T11:23:00.000000000",4849,40.56667]
["2022-05-06T04:23:00.000000000","2022-05-06T11:23:00.000000000",4853,0.4667718]
["2022-05-06T04:23:00.000000000","2022-05-06T11:23:00.000000000",4867,17.725]
["2022-05-06T04:23:00.000000000","2022-05-06T11:23:00.000000000",4871,19.79167]
["2022-05-06T04:23:00.000000000","2022-05-06T11:23:00.000000000",4857,0.063]
["2022-05-06T04:23:00.000000000","2022-05-06T11:23:00.000000000",4862,0.0]
["2022-05-06T04:24:00.000000000","2022-05-06T11:24:00.000000000",4849,47.96666]
["2022-05-06T04:24:00.000000000","2022-05-06T11:24:00.000000000",4853,0.4666092]
["2022-05-06T04:24:00.000000000","2022-05-06T11:24:00.000000000",4867,17.74167]
["2022-05-06T04:24:00.000000000","2022-05-06T11:24:00.000000000",4871,19.85833]
["2022-05-06T04:24:00.000000000","2022-05-06T11:24:00.000000000",4857,0.063]
["2022-05-06T04:24:00.000000000","2022-05-06T11:24:00.000000000",4862,0.0]
["2022-05-06T04:25:00.000000000","2022-05-06T11:25:00.000000000",4849,56.9]
["2022-05-06T04:25:00.000000000","2022-05-06T11:25:00.000000000",4853,0.4665016]
["2022-05-06T04:25:00.000000000","2022-05-06T11:25:00.000000000",4867,17.8]
["2022-05-06T04:25:00.000000000","2022-05-06T11:25:00.000000000",4871,19.85]
["2022-05-06T04:25:00.000000000","2022-05-06T11:25:00.000000000",4857,0.063]
["2022-05-06T04:25:00.000000000","2022-05-06T11:25:00.000000000",4862,0.0]
["2022-05-06T04:26:00.000000000","2022-05-06T11:26:00.000000000",4849,67.73334]
["2022-05-06T04:26:00.000000000","2022-05-06T11:26:00.000000000",4853,0.4668885]
["2022-05-06T04:26:00.000000000","2022-05-06T11:26:00.000000000",4867,17.775]
["2022-05-06T04:26:00.000000000","2022-05-06T11:26:00.000000000",4871,19.9]
["2022-05-06T04:26:00.000000000","2022-05-06T11:26:00.000000000",4857,0.063]
["2022-05-06T04:26:00.000000000","2022-05-06T11:26:00.000000000",4862,0.0]
["2022-05-06T04:27:00.000000000","2022-05-06T11:27:00.000000000",4849,80.43333]
["2022-05-06T04:27:00.000000000","2022-05-06T11:27:00.000000000",4853,0.4664663]
["2022-05-06T04:27:00.000000000","2022-05-06T11:27:00.000000000",4867,17.8]
["2022-05-06T04:27:00.000000000","2022-05-06T11:27:00.000000000",4871,19.90833]
["2022-05-06T04:27:00.000000000","2022-05-06T11:27:00.000000000",4857,0.063]
["2022-05-06T04:27:00.000000000","2022-05-06T11:27:00.000000000",4862,0.0]
["2022-05-06T04:28:00.000000000","2022-05-06T11:28:00.000000000",4849,94.93333]
["2022-05-06T04:28:00.000000000","2022-05-06T11:28:00.000000000",4853,0.4668016]
["2022-05-06T04:28:00.000000000","2022-05-06T11:28:00.000000000",4867,17.8]
["2022-05-06T04:28:00.000000000","2022-05-06T11:28:00.000000000",4871,19.975]
["2022-05-06T04:28:00.000000000","2022-05-06T11:28:00.000000000",4857,0.063]
["2022-05-06T04:28:00.000000000","2022-05-06T11:28:00.000000000",4862,0.0]
["2022-05-06T04:29:00.000000000","2022-05-06T11:29:00.000000000",4849,111.15]
["2022-05-06T04:29:00.000000000","2022-05-06T11:29:00.000000000",4853,0.4663104]
["2022-05-06T04:29:00.000000000","2022-05-06T11:29:00.000000000",4867,17.775]
["2022-05-06T04:29:00.000000000","2022-05-06T11:29:00.000000000",4871,19.94167]
["2022-05-06T04:29:00.000000000","2022-05-06T11:29:00.000000000",4857,0.063]
["2022-05-06T04:29:00.000000000","2022-05-06T11:29:00.000000000",4862,0.0]
["2022-05-06T04:30:00.000000000","2022-05-06T11:30:00.000000000",4849,128.55]
["2022-05-06T04:30:00.000000000","2022-05-06T11:30:00.000000000",4853,0.4664161]
["2022-05-06T04:30:00.000000000","2022-05-06T11:30:00.000000000",4867,17.71667]
["2022-05-06T04:30:00.000000000","2022-05-06T11:30:00.000000000",4871,19.86667]
["2022-05-06T04:30:00.000000000","2022-05-06T11:30:00.000000000",4857,0.063]
["2022-05-06T04:30:00.000000000","2022-05-06T11:30:00.000000000",4862,0.09107468]
["2022-05-06T04:31:00.000000000","2022-05-06T11:31:00.000000000",4849,146.0833]
["2022-05-06T04:31:00.000000000","2022-05-06T11:31:00.000000000",4853,0.4659087]
["2022-05-06T04:31:00.000000000","2022-05-06T11:31:00.000000000",4867,17.73333]
["2022-05-06T04:31:00.000000000","2022-05-06T11:31:00.000000000",4871,19.9]
["2022-05-06T04:31:00.000000000","2022-05-06T11:31:00.000000000",4857,0.063]
["2022-05-06T04:31:00.000000000","2022-05-06T11:31:00.000000000",4862,0.1669702]
["2022-05-06T04:32:00.000000000","2022-05-06T11:32:00.000000000",4849,162.8833]
["2022-05-06T04:32:00.000000000","2022-05-06T11:32:00.000000000",4853,0.4654627]
["2022-05-06T04:32:00.000000000","2022-05-06T11:32:00.000000000",4867,17.78333]
["2022-05-06T04:32:00.000000000","2022-05-06T11:32:00.000000000",4871,19.90833]
["2022-05-06T04:32:00.000000000","2022-05-06T11:32:00.000000000",4857,0.063]
["2022-05-06T04:32:00.000000000","2022-05-06T11:32:00.000000000",4862,0.1821494]
["2022-05-06T04:33:00.000000000","2022-05-06T11:33:00.000000000",4849,178.5667]
["2022-05-06T04:33:00.000000000","2022-05-06T11:33:00.000000000",4853,0.4654894]
["2022-05-06T04:33:00.000000000","2022-05-06T11:33:00.000000000",4867,17.83333]
["2022-05-06T04:33:00.000000000","2022-05-06T11:33:00.000000000",4871,19.975]
["2022-05-06T04:33:00.000000000","2022-05-06T11:33:00.000000000",4857,0.063]
["2022-05-06T04:33:00.000000000","2022-05-06T11:33:00.000000000",4862,0.2884032]
["2022-05-06T04:34:00.000000000","2022-05-06T11:34:00.000000000",4849,193.1667]
["2022-05-06T04:34:00.000000000","2022-05-06T11:34:00.000000000",4853,0.4651626]
["2022-05-06T04:34:00.000000000","2022-05-06T11:34:00.000000000",4867,17.975]
["2022-05-06T04:34:00.000000000","2022-05-06T11:34:00.000000000",4871,20.08333]
["2022-05-06T04:34:00.000000000","2022-05-06T11:34:00.000000000",4857,0.063]
["2022-05-06T04:34:00.000000000","2022-05-06T11:34:00.000000000",4862,0.3642987]
["2022-05-06T04:35:00.000000000","2022-05-06T11:35:00.000000000",4849,206.6833]
["2022-05-06T04:35:00.000000000","2022-05-06T11:35:00.000000000",4853,0.4653372]
["2022-05-06T04:35:00.000000000","2022-05-06T11:35:00.000000000",4867,18.04167]
["2022-05-06T04:35:00.000000000","2022-05-06T11:35:00.000000000",4871,20.15]
["2022-05-06T04:35:00.000000000","2022-05-06T11:35:00.000000000",4857,0.063]
["2022-05-06T04:35:00.000000000","2022-05-06T11:35:00.000000000",4862,0.4098361]
["2022-05-06T04:36:00.000000000","2022-05-06T11:36:00.000000000",4849,219.0833]
["2022-05-06T04:36:00.000000000","2022-05-06T11:36:00.000000000",4853,0.4650297]
["2022-05-06T04:36:00.000000000","2022-05-06T11:36:00.000000000",4867,18.05833]
["2022-05-06T04:36:00.000000000","2022-05-06T11:36:00.000000000",4871,20.2]
["2022-05-06T04:36:00.000000000","2022-05-06T11:36:00.000000000",4857,0.063]
["2022-05-06T04:36:00.000000000","2022-05-06T11:36:00.000000000",4862,0.5464481]
["2022-05-06T04:37:00.000000000","2022-05-06T11:37:00.000000000",4849,230.4333]
["2022-05-06T04:37:00.000000000","2022-05-06T11:37:00.000000000",4853,0.4651492]
["2022-05-06T04:37:00.000000000","2022-05-06T11:37:00.000000000",4867,18.04167]
["2022-05-06T04:37:00.000000000","2022-05-06T11:37:00.000000000",4871,20.2]
["2022-05-06T04:37:00.000000000","2022-05-06T11:37:00.000000000",4857,0.063]
["2022-05-06T04:37:00.000000000","2022-05-06T11:37:00.000000000",4862,0.6223437]
["2022-05-06T04:38:00.000000000","2022-05-06T11:38:00.000000000",4849,227.8167]
["2022-05-06T04:38:00.000000000","2022-05-06T11:38:00.000000000",4853,0.465364]
["2022-05-06T04:38:00.000000000","2022-05-06T11:38:00.000000000",4867,18.04167]
["2022-05-06T04:38:00.000000000","2022-05-06T11:38:00.000000000",4871,20.20833]
["2022-05-06T04:38:00.000000000","2022-05-06T11:38:00.000000000",4857,0.063]
["2022-05-06T04:38:00.000000000","2022-05-06T11:38:00.000000000",4862,0.7285974]
["2022-05-06T04:39:00.000000000","2022-05-06T11:39:00.000000000",4849,204.4667]
["2022-05-06T04:39:00.000000000","2022-05-06T11:39:00.000000000",4853,0.4656462]
["2022-05-06T04:39:00.000000000","2022-05-06T11:39:00.000000000",4867,18.01667]
["2022-05-06T04:39:00.000000000","2022-05-06T11:39:00.000000000",4871,20.15]
["2022-05-06T04:39:00.000000000","2022-05-06T11:39:00.000000000",4857,0.063]
["2022-05-06T04:39:00.000000000","2022-05-06T11:39:00.000000000",4862,0.8955676]
["2022-05-06T04:40:00.000000000","2022-05-06T11:40:00.000000000",4849,210.5]
["2022-05-06T04:40:00.000000000","2022-05-06T11:40:00.000000000",4853,0.4661051]
["2022-05-06T04:40:00.000000000","2022-05-06T11:40:00.000000000",4867,17.90833]
["2022-05-06T04:40:00.000000000","2022-05-06T11:40:00.000000000",4871,20.075]
["2022-05-06T04:40:00.000000000","2022-05-06T11:40:00.000000000",4857,0.063]
["2022-05-06T04:40:00.000000000","2022-05-06T11:40:00.000000000",4862,0.9714632]
["2022-05-06T04:41:00.000000000","2022-05-06T11:41:00.000000000",4849,204.9833]
["2022-05-06T04:41:00.000000000","2022-05-06T11:41:00.000000000",4853,0.4657157]
["2022-05-06T04:41:00.000000000","2022-05-06T11:41:00.000000000",4867,17.96667]
["2022-05-06T04:41:00.000000000","2022-05-06T11:41:00.000000000",4871,20.1]
["2022-05-06T04:41:00.000000000","2022-05-06T11:41:00.000000000",4857,0.063]
["2022-05-06T04:41:00.000000000","2022-05-06T11:41:00.000000000",4862,1.092896]
["2022-05-06T04:42:00.000000000","2022-05-06T11:42:00.000000000",4849,198.9667]
["2022-05-06T04:42:00.000000000","2022-05-06T11:42:00.000000000",4853,0.4658561]
["2022-05-06T04:42:00.000000000","2022-05-06T11:42:00.000000000",4867,18.0]
["2022-05-06T04:42:00.000000000","2022-05-06T11:42:00.000000000",4871,20.10833]
["2022-05-06T04:42:00.000000000","2022-05-06T11:42:00.000000000",4857,0.063]
["2022-05-06T04:42:00.000000000","2022-05-06T11:42:00.000000000",4862,1.259866]
["2022-05-06T04:43:00.000000000","2022-05-06T11:43:00.000000000",4849,194.3167]
["2022-05-06T04:43:00.000000000","2022-05-06T11:43:00.000000000",4853,0.4654477]
["2022-05-06T04:43:00.000000000","2022-05-06T11:43:00.000000000",4867,18.0]
["2022-05-06T04:43:00.000000000","2022-05-06T11:43:00.000000000",4871,20.125]
["2022-05-06T04:43:00.000000000","2022-05-06T11:43:00.000000000",4857,0.063]
["2022-05-06T04:43:00.000000000","2022-05-06T11:43:00.000000000",4862,1.381299]
["2022-05-06T04:44:00.000000000","2022-05-06T11:44:00.000000000",4849,203.7167]
["2022-05-06T04:44:00.000000000","2022-05-06T11:44:00.000000000",4853,0.4655662]
["2022-05-06T04:44:00.000000000","2022-05-06T11:44:00.000000000",4867,18.10833]
["2022-05-06T04:44:00.000000000","2022-05-06T11:44:00.000000000",4871,20.2]
["2022-05-06T04:44:00.000000000","2022-05-06T11:44:00.000000000",4857,0.063]
["2022-05-06T04:44:00.000000000","2022-05-06T11:44:00.000000000",4862,1.502732]
["2022-05-06T04:45:00.000000000","2022-05-06T11:45:00.000000000",4849,199.25]
["2022-05-06T04:45:00.000000000","2022-05-06T11:45:00.000000000",4853,0.4656768]
["2022-05-06T04:45:00.000000000","2022-05-06T11:45:00.000000000",4867,18.14167]
["2022-05-06T04:45:00.000000000","2022-05-06T11:45:00.000000000",4871,20.225]
["2022-05-06T04:45:00.000000000","2022-05-06T11:45:00.000000000",4857,0.063]
["2022-05-06T04:45:00.000000000","2022-05-06T11:45:00.000000000",4862,1.730419]
["2022-05-06T04:46:00.000000000","2022-05-06T11:46:00.000000000",4849,200.75]
["2022-05-06T04:46:00.000000000","2022-05-06T11:46:00.000000000",4853,0.4655864]
["2022-05-06T04:46:00.000000000","2022-05-06T11:46:00.000000000",4867,18.15833]
["2022-05-06T04:46:00.000000000","2022-05-06T11:46:00.000000000",4871,20.20833]
["2022-05-06T04:46:00.000000000","2022-05-06T11:46:00.000000000",4857,0.063]
["2022-05-06T04:46:00.000000000","2022-05-06T11:46:00.000000000",4862,2.018822]
["2022-05-06T04:47:00.000000000","2022-05-06T11:47:00.000000000",4849,211.3667]
["2022-05-06T04:47:00.000000000","2022-05-06T11:47:00.000000000",4853,0.4657236]
["2022-05-06T04:47:00.000000000","2022-05-06T11:47:00.000000000",4867,18.08333]
["2022-05-06T04:47:00.000000000","2022-05-06T11:47:00.000000000",4871,20.19167]
["2022-05-06T04:47:00.000000000","2022-05-06T11:47:00.000000000",4857,0.063]
["2022-05-06T04:47:00.000000000","2022-05-06T11:47:00.000000000",4862,2.3983]
["2022-05-06T04:48:00.000000000","2022-05-06T11:48:00.000000000",4849,209.1]
["2022-05-06T04:48:00.000000000","2022-05-06T11:48:00.000000000",4853,0.4653881]
["2022-05-06T04:48:00.000000000","2022-05-06T11:48:00.000000000",4867,18.05]
["2022-05-06T04:48:00.000000000","2022-05-06T11:48:00.000000000",4871,20.09167]
["2022-05-06T04:48:00.000000000","2022-05-06T11:48:00.000000000",4857,0.063]
["2022-05-06T04:48:00.000000000","2022-05-06T11:48:00.000000000",4862,2.884031]
["2022-05-06T04:49:00.000000000","2022-05-06T11:49:00.000000000",4849,226.3667]
["2022-05-06T04:49:00.000000000","2022-05-06T11:49:00.000000000",4853,0.4658346]
["2022-05-06T04:49:00.000000000","2022-05-06T11:49:00.000000000",4867,18.01667]
["2022-05-06T04:49:00.000000000","2022-05-06T11:49:00.000000000",4871,20.08333]
["2022-05-06T04:49:00.000000000","2022-05-06T11:49:00.000000000",4857,0.063]
["2022-05-06T04:49:00.000000000","2022-05-06T11:49:00.000000000",4862,3.369763]
["2022-05-06T04:50:00.000000000","2022-05-06T11:50:00.000000000",4849,282.7167]
["2022-05-06T04:50:00.000000000","2022-05-06T11:50:00.000000000",4853,0.4656417]
["2022-05-06T04:50:00.000000000","2022-05-06T11:50:00.000000000",4867,17.98333]
["2022-05-06T04:50:00.000000000","2022-05-06T11:50:00.000000000",4871,20.01667]
["2022-05-06T04:50:00.000000000","2022-05-06T11:50:00.000000000",4857,0.063]
["2022-05-06T04:50:00.000000000","2022-05-06T11:50:00.000000000",4862,3.914025]
["2022-05-06T04:51:00.000000000","2022-05-06T11:51:00.000000000",4849,306.45]
["2022-05-06T04:51:00.000000000","2022-05-06T11:51:00.000000000",4853,0.4659921]
["2022-05-06T04:51:00.000000000","2022-05-06T11:51:00.000000000",4867,18.0]
["2022-05-06T04:51:00.000000000","2022-05-06T11:51:00.000000000",4871,20.05833]
["2022-05-06T04:51:00.000000000","2022-05-06T11:51:00.000000000",4857,0.063]
["2022-05-06T04:51:00.000000000","2022-05-06T11:51:00.000000000",4862,4.46226]
["2022-05-06T04:52:00.000000000","2022-05-06T11:52:00.000000000",4849,319.1833]
["2022-05-06T04:52:00.000000000","2022-05-06T11:52:00.000000000",4853,0.4657034]
["2022-05-06T04:52:00.000000000","2022-05-06T11:52:00.000000000",4867,18.03333]
["2022-05-06T04:52:00.000000000","2022-05-06T11:52:00.000000000",4871,20.10833]
["2022-05-06T04:52:00.000000000","2022-05-06T11:52:00.000000000",4857,0.063]
["2022-05-06T04:52:00.000000000","2022-05-06T11:52:00.000000000",4862,4.996409]
["2022-05-06T04:53:00.000000000","2022-05-06T11:53:00.000000000",4849,328.45]
["2022-05-06T04:53:00.000000000","2022-05-06T11:53:00.000000000",4853,0.4655201]
["2022-05-06T04:53:00.000000000","2022-05-06T11:53:00.000000000",4867,18.075]
["2022-05-06T04:53:00.000000000","2022-05-06T11:53:00.000000000",4871,20.10833]
["2022-05-06T04:53:00.000000000","2022-05-06T11:53:00.000000000",4857,0.063]
["2022-05-06T04:53:00.000000000","2022-05-06T11:53:00.000000000",4862,5.576132]
["2022-05-06T04:54:00.000000000","2022-05-06T11:54:00.000000000",4849,329.3333]
["2022-05-06T04:54:00.000000000","2022-05-06T11:54:00.000000000",4853,0.4656252]
["2022-05-06T04:54:00.000000000","2022-05-06T11:54:00.000000000",4867,18.04167]
["2022-05-06T04:54:00.000000000","2022-05-06T11:54:00.000000000",4871,20.14167]
["2022-05-06T04:54:00.000000000","2022-05-06T11:54:00.000000000",4857,0.063]
["2022-05-06T04:54:00.000000000","2022-05-06T11:54:00.000000000",4862,6.125858]
["2022-05-06T04:55:00.000000000","2022-05-06T11:55:00.000000000",4849,338.3167]
["2022-05-06T04:55:00.000000000","2022-05-06T11:55:00.000000000",4853,0.4659233]
["2022-05-06T04:55:00.000000000","2022-05-06T11:55:00.000000000",4867,18.04167]
["2022-05-06T04:55:00.000000000","2022-05-06T11:55:00.000000000",4871,20.13333]
["2022-05-06T04:55:00.000000000","2022-05-06T11:55:00.000000000",4857,0.063]
["2022-05-06T04:55:00.000000000","2022-05-06T11:55:00.000000000",4862,6.79688]
["2022-05-06T04:56:00.000000000","2022-05-06T11:56:00.000000000",4849,344.15]
["2022-05-06T04:56:00.000000000","2022-05-06T11:56:00.000000000",4853,0.4659283]
["2022-05-06T04:56:00.000000000","2022-05-06T11:56:00.000000000",4867,18.06667]
["2022-05-06T04:56:00.000000000","2022-05-06T11:56:00.000000000",4871,20.125]
["2022-05-06T04:56:00.000000000","2022-05-06T11:56:00.000000000",4857,0.063]
["2022-05-06T04:56:00.000000000","2022-05-06T11:56:00.000000000",4862,7.422834]
["2022-05-06T04:57:00.000000000","2022-05-06T11:57:00.000000000",4849,349.0833]
["2022-05-06T04:57:00.000000000","2022-05-06T11:57:00.000000000",4853,0.4698153]
["2022-05-06T04:57:00.000000000","2022-05-06T11:57:00.000000000",4867,18.06667]
["2022-05-06T04:57:00.000000000","2022-05-06T11:57:00.000000000",4871,20.10833]
["2022-05-06T04:57:00.000000000","2022-05-06T11:57:00.000000000",4857,0.063]
["2022-05-06T04:57:00.000000000","2022-05-06T11:57:00.000000000",4862,8.109607]
["2022-05-06T04:58:00.000000000","2022-05-06T11:58:00.000000000",4849,353.3333]
["2022-05-06T04:58:00.000000000","2022-05-06T11:58:00.000000000",4853,0.4715212]
["2022-05-06T04:58:00.000000000","2022-05-06T11:58:00.000000000",4867,18.05]
["2022-05-06T04:58:00.000000000","2022-05-06T11:58:00.000000000",4871,20.10833]
["2022-05-06T04:58:00.000000000","2022-05-06T11:58:00.000000000",4857,0.063]
["2022-05-06T04:58:00.000000000","2022-05-06T11:58:00.000000000",4862,8.796598]
["2022-05-06T04:59:00.000000000","2022-05-06T11:59:00.000000000",4849,357.0833]
["2022-05-06T04:59:00.000000000","2022-05-06T11:59:00.000000000",4853,0.4726223]
["2022-05-06T04:59:00.000000000","2022-05-06T11:59:00.000000000",4867,18.075]
["2022-05-06T04:59:00.000000000","2022-05-06T11:59:00.000000000",4871,20.1]
["2022-05-06T04:59:00.000000000","2022-05-06T11:59:00.000000000",4857,0.063]
["2022-05-06T04:59:00.000000000","2022-05-06T11:59:00.000000000",4862,9.559572]
["2022-05-06T05:00:00.000000000","2022-05-06T12:00:00.000000000",4849,355.6667]
["2022-05-06T05:00:00.000000000","2022-05-06T12:00:00.000000000",4853,0.4719351]
["2022-05-06T05:00:00.000000000","2022-05-06T12:00:00.000000000",4867,18.03333]
["2022-05-06T05:00:00.000000000","2022-05-06T12:00:00.000000000",4871,20.05833]
["2022-05-06T05:00:00.000000000","2022-05-06T12:00:00.000000000",4857,0.063]
["2022-05-06T05:00:00.000000000","2022-05-06T12:00:00.000000000",4862,10.30773]
["2022-05-06T05:01:00.000000000","2022-05-06T12:01:00.000000000",4849,364.0166]
["2022-05-06T05:01:00.000000000","2022-05-06T12:01:00.000000000",4853,0.4716966]
["2022-05-06T05:01:00.000000000","2022-05-06T12:01:00.000000000",4867,17.99167]
["2022-05-06T05:01:00.000000000","2022-05-06T12:01:00.000000000",4871,20.025]
["2022-05-06T05:01:00.000000000","2022-05-06T12:01:00.000000000",4857,0.063]
["2022-05-06T05:01:00.000000000","2022-05-06T12:01:00.000000000",4862,11.11676]
["2022-05-06T05:02:00.000000000","2022-05-06T12:02:00.000000000",4849,366.7833]
["2022-05-06T05:02:00.000000000","2022-05-06T12:02:00.000000000",4853,0.4678901]
["2022-05-06T05:02:00.000000000","2022-05-06T12:02:00.000000000",4867,17.96667]
["2022-05-06T05:02:00.000000000","2022-05-06T12:02:00.000000000",4871,20.00833]
["2022-05-06T05:02:00.000000000","2022-05-06T12:02:00.000000000",4857,0.063]
["2022-05-06T05:02:00.000000000","2022-05-06T12:02:00.000000000",4862,11.98672]
["2022-05-06T05:03:00.000000000","2022-05-06T12:03:00.000000000",4849,369.3]
["2022-05-06T05:03:00.000000000","2022-05-06T12:03:00.000000000",4853,0.4660093]
["2022-05-06T05:03:00.000000000","2022-05-06T12:03:00.000000000",4867,17.90833]
["2022-05-06T05:03:00.000000000","2022-05-06T12:03:00.000000000",4871,19.95]
["2022-05-06T05:03:00.000000000","2022-05-06T12:03:00.000000000",4857,0.063]
["2022-05-06T05:03:00.000000000","2022-05-06T12:03:00.000000000",4862,12.87218]
["2022-05-06T05:04:00.000000000","2022-05-06T12:04:00.000000000",4849,371.7]
["2022-05-06T05:04:00.000000000","2022-05-06T12:04:00.000000000",4853,0.4658362]
["2022-05-06T05:04:00.000000000","2022-05-06T12:04:00.000000000",4867,17.875]
["2022-05-06T05:04:00.000000000","2022-05-06T12:04:00.000000000",4871,19.95]
["2022-05-06T05:04:00.000000000","2022-05-06T12:04:00.000000000",4857,0.063]
["2022-05-06T05:04:00.000000000","2022-05-06T12:04:00.000000000",4862,13.78824]
["2022-05-06T05:05:00.000000000","2022-05-06T12:05:00.000000000",4849,373.9833]
["2022-05-06T05:05:00.000000000","2022-05-06T12:05:00.000000000",4853,0.4666984]
["2022-05-06T05:05:00.000000000","2022-05-06T12:05:00.000000000",4867,17.83333]
["2022-05-06T05:05:00.000000000","2022-05-06T12:05:00.000000000",4871,19.9]
["2022-05-06T05:05:00.000000000","2022-05-06T12:05:00.000000000",4857,0.063]
["2022-05-06T05:05:00.000000000","2022-05-06T12:05:00.000000000",4862,14.68934]
["2022-05-06T05:06:00.000000000","2022-05-06T12:06:00.000000000",4849,366.6333]
["2022-05-06T05:06:00.000000000","2022-05-06T12:06:00.000000000",4853,0.4668075]
["2022-05-06T05:06:00.000000000","2022-05-06T12:06:00.000000000",4867,17.8]
["2022-05-06T05:06:00.000000000","2022-05-06T12:06:00.000000000",4871,19.9]
["2022-05-06T05:06:00.000000000","2022-05-06T12:06:00.000000000",4857,0.063]
["2022-05-06T05:06:00.000000000","2022-05-06T12:06:00.000000000",4862,15.71184]
["2022-05-06T05:07:00.000000000","2022-05-06T12:07:00.000000000",4849,377.9]
["2022-05-06T05:07:00.000000000","2022-05-06T12:07:00.000000000",4853,0.4671859]
["2022-05-06T05:07:00.000000000","2022-05-06T12:07:00.000000000",4867,17.80833]
["2022-05-06T05:07:00.000000000","2022-05-06T12:07:00.000000000",4871,19.89167]
["2022-05-06T05:07:00.000000000","2022-05-06T12:07:00.000000000",4857,0.063]
["2022-05-06T05:07:00.000000000","2022-05-06T12:07:00.000000000",4862,16.67375]
["2022-05-06T05:08:00.000000000","2022-05-06T12:08:00.000000000",4849,379.6]
["2022-05-06T05:08:00.000000000","2022-05-06T12:08:00.000000000",4853,0.4662031]
["2022-05-06T05:08:00.000000000","2022-05-06T12:08:00.000000000",4867,17.80833]
["2022-05-06T05:08:00.000000000","2022-05-06T12:08:00.000000000",4871,19.90833]
["2022-05-06T05:08:00.000000000","2022-05-06T12:08:00.000000000",4857,0.063]
["2022-05-06T05:08:00.000000000","2022-05-06T12:08:00.000000000",4862,17.66598]
["2022-05-06T05:09:00.000000000","2022-05-06T12:09:00.000000000",4849,381.1167]
["2022-05-06T05:09:00.000000000","2022-05-06T12:09:00.000000000",4853,0.4658014]
["2022-05-06T05:09:00.000000000","2022-05-06T12:09:00.000000000",4867,17.85]
["2022-05-06T05:09:00.000000000","2022-05-06T12:09:00.000000000",4871,19.89167]
["2022-05-06T05:09:00.000000000","2022-05-06T12:09:00.000000000",4857,0.063]
["2022-05-06T05:09:00.000000000","2022-05-06T12:09:00.000000000",4862,18.6429]
["2022-05-06T05:10:00.000000000","2022-05-06T12:10:00.000000000",4849,382.5667]
["2022-05-06T05:10:00.000000000","2022-05-06T12:10:00.000000000",4853,0.4653734]
["2022-05-06T05:10:00.000000000","2022-05-06T12:10:00.000000000",4867,17.875]
["2022-05-06T05:10:00.000000000","2022-05-06T12:10:00.000000000",4871,19.91667]
["2022-05-06T05:10:00.000000000","2022-05-06T12:10:00.000000000",4857,0.063]
["2022-05-06T05:10:00.000000000","2022-05-06T12:10:00.000000000",4862,19.6047]
["2022-05-06T05:11:00.000000000","2022-05-06T12:11:00.000000000",4849,374.8167]
["2022-05-06T05:11:00.000000000","2022-05-06T12:11:00.000000000",4853,0.4900732]
["2022-05-06T05:11:00.000000000","2022-05-06T12:11:00.000000000",4867,17.925]
["2022-05-06T05:11:00.000000000","2022-05-06T12:11:00.000000000",4871,19.925]
["2022-05-06T05:11:00.000000000","2022-05-06T12:11:00.000000000",4857,0.063]
["2022-05-06T05:11:00.000000000","2022-05-06T12:11:00.000000000",4862,20.59661]
["2022-05-06T05:12:00.000000000","2022-05-06T12:12:00.000000000",4849,385.1]
["2022-05-06T05:12:00.000000000","2022-05-06T12:12:00.000000000",4853,0.4655987]
["2022-05-06T05:12:00.000000000","2022-05-06T12:12:00.000000000",4867,17.9]
["2022-05-06T05:12:00.000000000","2022-05-06T12:12:00.000000000",4871,19.925]
["2022-05-06T05:12:00.000000000","2022-05-06T12:12:00.000000000",4857,0.063]
["2022-05-06T05:12:00.000000000","2022-05-06T12:12:00.000000000",4862,21.60355]
["2022-05-06T05:13:00.000000000","2022-05-06T12:13:00.000000000",4849,386.2167]
["2022-05-06T05:13:00.000000000","2022-05-06T12:13:00.000000000",4853,0.466]
["2022-05-06T05:13:00.000000000","2022-05-06T12:13:00.000000000",4867,17.91667]
["2022-05-06T05:13:00.000000000","2022-05-06T12:13:00.000000000",4871,19.90833]
["2022-05-06T05:13:00.000000000","2022-05-06T12:13:00.000000000",4857,0.063]
["2022-05-06T05:13:00.000000000","2022-05-06T12:13:00.000000000",4862,22.55]
["2022-05-06T05:14:00.000000000","2022-05-06T12:14:00.000000000",4849,387.2166]
["2022-05-06T05:14:00.000000000","2022-05-06T12:14:00.000000000",4853,0.4664371]
["2022-05-06T05:14:00.000000000","2022-05-06T12:14:00.000000000",4867,17.925]
["2022-05-06T05:14:00.000000000","2022-05-06T12:14:00.000000000",4871,19.98333]
["2022-05-06T05:14:00.000000000","2022-05-06T12:14:00.000000000",4857,0.063]
["2022-05-06T05:14:00.000000000","2022-05-06T12:14:00.000000000",4862,23.52643]
["2022-05-06T05:15:00.000000000","2022-05-06T12:15:00.000000000",4849,388.1667]
["2022-05-06T05:15:00.000000000","2022-05-06T12:15:00.000000000",4853,0.4659277]
["2022-05-06T05:15:00.000000000","2022-05-06T12:15:00.000000000",4867,17.99167]
["2022-05-06T05:15:00.000000000","2022-05-06T12:15:00.000000000",4871,20.05]
["2022-05-06T05:15:00.000000000","2022-05-06T12:15:00.000000000",4857,0.063]
["2022-05-06T05:15:00.000000000","2022-05-06T12:15:00.000000000",4862,24.5632]
["2022-05-06T05:16:00.000000000","2022-05-06T12:16:00.000000000",4849,389.0333]
["2022-05-06T05:16:00.000000000","2022-05-06T12:16:00.000000000",4853,0.4656705]
["2022-05-06T05:16:00.000000000","2022-05-06T12:16:00.000000000",4867,18.10833]
["2022-05-06T05:16:00.000000000","2022-05-06T12:16:00.000000000",4871,20.125]
["2022-05-06T05:16:00.000000000","2022-05-06T12:16:00.000000000",4857,0.063]
["2022-05-06T05:16:00.000000000","2022-05-06T12:16:00.000000000",4862,25.61533]
["2022-05-06T05:17:00.000000000","2022-05-06T12:17:00.000000000",4849,366.05]
["2022-05-06T05:17:00.000000000","2022-05-06T12:17:00.000000000",4853,0.579739]
["2022-05-06T05:17:00.000000000","2022-05-06T12:17:00.000000000",4867,18.20833]
["2022-05-06T05:17:00.000000000","2022-05-06T12:17:00.000000000",4871,20.2]
["2022-05-06T05:17:00.000000000","2022-05-06T12:17:00.000000000",4857,0.063]
["2022-05-06T05:17:00.000000000","2022-05-06T12:17:00.000000000",4862,26.6976]
["2022-05-06T05:18:00.000000000","2022-05-06T12:18:00.000000000",4849,337.05]
["2022-05-06T05:18:00.000000000","2022-05-06T12:18:00.000000000",4853,0.7078857]
["2022-05-06T05:18:00.000000000","2022-05-06T12:18:00.000000000",4867,18.29167]
["2022-05-06T05:18:00.000000000","2022-05-06T12:18:00.000000000",4871,20.25833]
["2022-05-06T05:18:00.000000000","2022-05-06T12:18:00.000000000",4857,0.063]
["2022-05-06T05:18:00.000000000","2022-05-06T12:18:00.000000000",4862,27.81035]
["2022-05-06T05:19:00.000000000","2022-05-06T12:19:00.000000000",4849,334.2833]
["2022-05-06T05:19:00.000000000","2022-05-06T12:19:00.000000000",4853,0.7065939]
["2022-05-06T05:19:00.000000000","2022-05-06T12:19:00.000000000",4867,18.40833]
["2022-05-06T05:19:00.000000000","2022-05-06T12:19:00.000000000",4871,20.33333]
["2022-05-06T05:19:00.000000000","2022-05-06T12:19:00.000000000",4857,0.063]
["2022-05-06T05:19:00.000000000","2022-05-06T12:19:00.000000000",4862,29.02937]
["2022-05-06T05:20:00.000000000","2022-05-06T12:20:00.000000000",4849,326.7333]
["2022-05-06T05:20:00.000000000","2022-05-06T12:20:00.000000000",4853,0.7250743]
["2022-05-06T05:20:00.000000000","2022-05-06T12:20:00.000000000",4867,18.49167]
["2022-05-06T05:20:00.000000000","2022-05-06T12:20:00.000000000",4871,20.43333]
["2022-05-06T05:20:00.000000000","2022-05-06T12:20:00.000000000",4857,0.063]
["2022-05-06T05:20:00.000000000","2022-05-06T12:20:00.000000000",4862,30.38573]
["2022-05-06T05:21:00.000000000","2022-05-06T12:21:00.000000000",4849,325.4333]
["2022-05-06T05:21:00.000000000","2022-05-06T12:21:00.000000000",4853,0.7246782]
["2022-05-06T05:21:00.000000000","2022-05-06T12:21:00.000000000",4867,18.525]
["2022-05-06T05:21:00.000000000","2022-05-06T12:21:00.000000000",4871,20.45833]
["2022-05-06T05:21:00.000000000","2022-05-06T12:21:00.000000000",4857,0.063]
["2022-05-06T05:21:00.000000000","2022-05-06T12:21:00.000000000",4862,31.87941]
["2022-05-06T05:22:00.000000000","2022-05-06T12:22:00.000000000",4849,326.45]
["2022-05-06T05:22:00.000000000","2022-05-06T12:22:00.000000000",4853,0.7301273]
["2022-05-06T05:22:00.000000000","2022-05-06T12:22:00.000000000",4867,18.56667]
["2022-05-06T05:22:00.000000000","2022-05-06T12:22:00.000000000",4871,20.5]
["2022-05-06T05:22:00.000000000","2022-05-06T12:22:00.000000000",4857,0.063]
["2022-05-06T05:22:00.000000000","2022-05-06T12:22:00.000000000",4862,33.64748]
["2022-05-06T05:23:00.000000000","2022-05-06T12:23:00.000000000",4849,328.4]
["2022-05-06T05:23:00.000000000","2022-05-06T12:23:00.000000000",4853,0.7304029]
["2022-05-06T05:23:00.000000000","2022-05-06T12:23:00.000000000",4867,18.6]
["2022-05-06T05:23:00.000000000","2022-05-06T12:23:00.000000000",4871,20.49167]
["2022-05-06T05:23:00.000000000","2022-05-06T12:23:00.000000000",4857,0.063]
["2022-05-06T05:23:00.000000000","2022-05-06T12:23:00.000000000",4862,35.72112]
["2022-05-06T05:24:00.000000000","2022-05-06T12:24:00.000000000",4849,319.5667]
["2022-05-06T05:24:00.000000000","2022-05-06T12:24:00.000000000",4853,0.7371433]
["2022-05-06T05:24:00.000000000","2022-05-06T12:24:00.000000000",4867,18.63333]
["2022-05-06T05:24:00.000000000","2022-05-06T12:24:00.000000000",4871,20.5]
["2022-05-06T05:24:00.000000000","2022-05-06T12:24:00.000000000",4857,0.063]
["2022-05-06T05:24:00.000000000","2022-05-06T12:24:00.000000000",4862,37.84051]
["2022-05-06T05:25:00.000000000","2022-05-06T12:25:00.000000000",4849,323.7167]
["2022-05-06T05:25:00.000000000","2022-05-06T12:25:00.000000000",4853,0.741466]
["2022-05-06T05:25:00.000000000","2022-05-06T12:25:00.000000000",4867,18.63333]
["2022-05-06T05:25:00.000000000","2022-05-06T12:25:00.000000000",4871,20.525]
["2022-05-06T05:25:00.000000000","2022-05-06T12:25:00.000000000",4857,0.063]
["2022-05-06T05:25:00.000000000","2022-05-06T12:25:00.000000000",4862,39.63974]
["2022-05-06T05:26:00.000000000","2022-05-06T12:26:00.000000000",4849,323.45]
["2022-05-06T05:26:00.000000000","2022-05-06T12:26:00.000000000",4853,0.7439118]
["2022-05-06T05:26:00.000000000","2022-05-06T12:26:00.000000000",4867,18.69167]
["2022-05-06T05:26:00.000000000","2022-05-06T12:26:00.000000000",4871,20.53333]
["2022-05-06T05:26:00.000000000","2022-05-06T12:26:00.000000000",4857,0.063]
["2022-05-06T05:26:00.000000000","2022-05-06T12:26:00.000000000",4862,41.56064]
["2022-05-06T05:27:00.000000000","2022-05-06T12:27:00.000000000",4849,322.1833]
["2022-05-06T05:27:00.000000000","2022-05-06T12:27:00.000000000",4853,0.7478447]
["2022-05-06T05:27:00.000000000","2022-05-06T12:27:00.000000000",4867,18.725]
["2022-05-06T05:27:00.000000000","2022-05-06T12:27:00.000000000",4871,20.59167]
["2022-05-06T05:27:00.000000000","2022-05-06T12:27:00.000000000",4857,0.063]
["2022-05-06T05:27:00.000000000","2022-05-06T12:27:00.000000000",4862,43.5726]
["2022-05-06T05:28:00.000000000","2022-05-06T12:28:00.000000000",4849,323.2833]
["2022-05-06T05:28:00.000000000","2022-05-06T12:28:00.000000000",4853,0.7535897]
["2022-05-06T05:28:00.000000000","2022-05-06T12:28:00.000000000",4867,18.89167]
["2022-05-06T05:28:00.000000000","2022-05-06T12:28:00.000000000",4871,20.70833]
["2022-05-06T05:28:00.000000000","2022-05-06T12:28:00.000000000",4857,0.063]
["2022-05-06T05:28:00.000000000","2022-05-06T12:28:00.000000000",4862,45.66009]
["2022-05-06T05:29:00.000000000","2022-05-06T12:29:00.000000000",4849,327.9833]
["2022-05-06T05:29:00.000000000","2022-05-06T12:29:00.000000000",4853,0.7589192]
["2022-05-06T05:29:00.000000000","2022-05-06T12:29:00.000000000",4867,19.0]
["2022-05-06T05:29:00.000000000","2022-05-06T12:29:00.000000000",4871,20.83333]
["2022-05-06T05:29:00.000000000","2022-05-06T12:29:00.000000000",4857,0.063]
["2022-05-06T05:29:00.000000000","2022-05-06T12:29:00.000000000",4862,47.83812]
["2022-05-06T05:30:00.000000000","2022-05-06T12:30:00.000000000",4849,334.8167]
["2022-05-06T05:30:00.000000000","2022-05-06T12:30:00.000000000",4853,0.7660688]
["2022-05-06T05:30:00.000000000","2022-05-06T12:30:00.000000000",4867,19.1]
["2022-05-06T05:30:00.000000000","2022-05-06T12:30:00.000000000",4871,20.90833]
["2022-05-06T05:30:00.000000000","2022-05-06T12:30:00.000000000",4857,0.063]
["2022-05-06T05:30:00.000000000","2022-05-06T12:30:00.000000000",4862,49.87922]
["2022-05-06T05:31:00.000000000","2022-05-06T12:31:00.000000000",4849,341.3333]
["2022-05-06T05:31:00.000000000","2022-05-06T12:31:00.000000000",4853,0.7739408]
["2022-05-06T05:31:00.000000000","2022-05-06T12:31:00.000000000",4867,19.15833]
["2022-05-06T05:31:00.000000000","2022-05-06T12:31:00.000000000",4871,20.98333]
["2022-05-06T05:31:00.000000000","2022-05-06T12:31:00.000000000",4857,0.063]
["2022-05-06T05:31:00.000000000","2022-05-06T12:31:00.000000000",4862,51.73798]
["2022-05-06T05:32:00.000000000","2022-05-06T12:32:00.000000000",4849,342.0333]
["2022-05-06T05:32:00.000000000","2022-05-06T12:32:00.000000000",4853,0.7793803]
["2022-05-06T05:32:00.000000000","2022-05-06T12:32:00.000000000",4867,19.20833]
["2022-05-06T05:32:00.000000000","2022-05-06T12:32:00.000000000",4871,21.03333]
["2022-05-06T05:32:00.000000000","2022-05-06T12:32:00.000000000",4857,0.063]
["2022-05-06T05:32:00.000000000","2022-05-06T12:32:00.000000000",4862,53.56649]
["2022-05-06T05:33:00.000000000","2022-05-06T12:33:00.000000000",4849,347.7333]
["2022-05-06T05:33:00.000000000","2022-05-06T12:33:00.000000000",4853,0.7873275]
["2022-05-06T05:33:00.000000000","2022-05-06T12:33:00.000000000",4867,19.30833]
["2022-05-06T05:33:00.000000000","2022-05-06T12:33:00.000000000",4871,21.11667]
["2022-05-06T05:33:00.000000000","2022-05-06T12:33:00.000000000",4857,0.063]
["2022-05-06T05:33:00.000000000","2022-05-06T12:33:00.000000000",4862,55.02887]
["2022-05-06T05:34:00.000000000","2022-05-06T12:34:00.000000000",4849,348.7666]
["2022-05-06T05:34:00.000000000","2022-05-06T12:34:00.000000000",4853,0.7927041]
["2022-05-06T05:34:00.000000000","2022-05-06T12:34:00.000000000",4867,19.40833]
["2022-05-06T05:34:00.000000000","2022-05-06T12:34:00.000000000",4871,21.20833]
["2022-05-06T05:34:00.000000000","2022-05-06T12:34:00.000000000",4857,0.063]
["2022-05-06T05:34:00.000000000","2022-05-06T12:34:00.000000000",4862,56.12543]
["2022-05-06T05:35:00.000000000","2022-05-06T12:35:00.000000000",4849,347.0667]
["2022-05-06T05:35:00.000000000","2022-05-06T12:35:00.000000000",4853,0.7965329]
["2022-05-06T05:35:00.000000000","2022-05-06T12:35:00.000000000",4867,19.45]
["2022-05-06T05:35:00.000000000","2022-05-06T12:35:00.000000000",4871,21.25833]
["2022-05-06T05:35:00.000000000","2022-05-06T12:35:00.000000000",4857,0.063]
["2022-05-06T05:35:00.000000000","2022-05-06T12:35:00.000000000",4862,57.16159]
["2022-05-06T05:36:00.000000000","2022-05-06T12:36:00.000000000",4849,340.75]
["2022-05-06T05:36:00.000000000","2022-05-06T12:36:00.000000000",4853,0.8029119]
["2022-05-06T05:36:00.000000000","2022-05-06T12:36:00.000000000",4867,19.475]
["2022-05-06T05:36:00.000000000","2022-05-06T12:36:00.000000000",4871,21.275]
["2022-05-06T05:36:00.000000000","2022-05-06T12:36:00.000000000",4857,0.063]
["2022-05-06T05:36:00.000000000","2022-05-06T12:36:00.000000000",4862,58.21267]
["2022-05-06T05:37:00.000000000","2022-05-06T12:37:00.000000000",4849,338.9]
["2022-05-06T05:37:00.000000000","2022-05-06T12:37:00.000000000",4853,0.8041711]
["2022-05-06T05:37:00.000000000","2022-05-06T12:37:00.000000000",4867,19.48333]
["2022-05-06T05:37:00.000000000","2022-05-06T12:37:00.000000000",4871,21.25833]
["2022-05-06T05:37:00.000000000","2022-05-06T12:37:00.000000000",4857,0.063]
["2022-05-06T05:37:00.000000000","2022-05-06T12:37:00.000000000",4862,59.09648]
["2022-05-06T05:38:00.000000000","2022-05-06T12:38:00.000000000",4849,338.0833]
["2022-05-06T05:38:00.000000000","2022-05-06T12:38:00.000000000",4853,0.8069343]
["2022-05-06T05:38:00.000000000","2022-05-06T12:38:00.000000000",4867,19.49167]
["2022-05-06T05:38:00.000000000","2022-05-06T12:38:00.000000000",4871,21.26667]
["2022-05-06T05:38:00.000000000","2022-05-06T12:38:00.000000000",4857,0.063]
["2022-05-06T05:38:00.000000000","2022-05-06T12:38:00.000000000",4862,60.07175]
["2022-05-06T05:39:00.000000000","2022-05-06T12:39:00.000000000",4849,339.3]
["2022-05-06T05:39:00.000000000","2022-05-06T12:39:00.000000000",4853,0.8152203]
["2022-05-06T05:39:00.000000000","2022-05-06T12:39:00.000000000",4867,19.48333]
["2022-05-06T05:39:00.000000000","2022-05-06T12:39:00.000000000",4871,21.25]
["2022-05-06T05:39:00.000000000","2022-05-06T12:39:00.000000000",4857,0.063]
["2022-05-06T05:39:00.000000000","2022-05-06T12:39:00.000000000",4862,61.09342]
["2022-05-06T05:40:00.000000000","2022-05-06T12:40:00.000000000",4849,338.0667]
["2022-05-06T05:40:00.000000000","2022-05-06T12:40:00.000000000",4853,0.8215652]
["2022-05-06T05:40:00.000000000","2022-05-06T12:40:00.000000000",4867,19.5]
["2022-05-06T05:40:00.000000000","2022-05-06T12:40:00.000000000",4871,21.28333]
["2022-05-06T05:40:00.000000000","2022-05-06T12:40:00.000000000",4857,0.063]
["2022-05-06T05:40:00.000000000","2022-05-06T12:40:00.000000000",4862,62.09891]
["2022-05-06T05:41:00.000000000","2022-05-06T12:41:00.000000000",4849,337.05]
["2022-05-06T05:41:00.000000000","2022-05-06T12:41:00.000000000",4853,0.8290327]
["2022-05-06T05:41:00.000000000","2022-05-06T12:41:00.000000000",4867,19.51667]
["2022-05-06T05:41:00.000000000","2022-05-06T12:41:00.000000000",4871,21.3]
["2022-05-06T05:41:00.000000000","2022-05-06T12:41:00.000000000",4857,0.063]
["2022-05-06T05:41:00.000000000","2022-05-06T12:41:00.000000000",4862,63.13498]
["2022-05-06T05:42:00.000000000","2022-05-06T12:42:00.000000000",4849,339.8667]
["2022-05-06T05:42:00.000000000","2022-05-06T12:42:00.000000000",4853,0.8392518]
["2022-05-06T05:42:00.000000000","2022-05-06T12:42:00.000000000",4867,19.575]
["2022-05-06T05:42:00.000000000","2022-05-06T12:42:00.000000000",4871,21.38333]
["2022-05-06T05:42:00.000000000","2022-05-06T12:42:00.000000000",4857,0.063]
["2022-05-06T05:42:00.000000000","2022-05-06T12:42:00.000000000",4862,64.55256]
["2022-05-06T05:43:00.000000000","2022-05-06T12:43:00.000000000",4849,344.2666]
["2022-05-06T05:43:00.000000000","2022-05-06T12:43:00.000000000",4853,0.8508329]
["2022-05-06T05:43:00.000000000","2022-05-06T12:43:00.000000000",4867,19.61667]
["2022-05-06T05:43:00.000000000","2022-05-06T12:43:00.000000000",4871,21.39166]
["2022-05-06T05:43:00.000000000","2022-05-06T12:43:00.000000000",4857,0.063]
["2022-05-06T05:43:00.000000000","2022-05-06T12:43:00.000000000",4862,66.25964]
["2022-05-06T05:44:00.000000000","2022-05-06T12:44:00.000000000",4849,345.5667]
["2022-05-06T05:44:00.000000000","2022-05-06T12:44:00.000000000",4853,0.8673494]
["2022-05-06T05:44:00.000000000","2022-05-06T12:44:00.000000000",4867,19.71667]
["2022-05-06T05:44:00.000000000","2022-05-06T12:44:00.000000000",4871,21.475]
["2022-05-06T05:44:00.000000000","2022-05-06T12:44:00.000000000",4857,0.063]
["2022-05-06T05:44:00.000000000","2022-05-06T12:44:00.000000000",4862,68.17882]
["2022-05-06T05:45:00.000000000","2022-05-06T12:45:00.000000000",4849,343.8833]
["2022-05-06T05:45:00.000000000","2022-05-06T12:45:00.000000000",4853,0.8839867]
["2022-05-06T05:45:00.000000000","2022-05-06T12:45:00.000000000",4867,19.825]
["2022-05-06T05:45:00.000000000","2022-05-06T12:45:00.000000000",4871,21.58333]
["2022-05-06T05:45:00.000000000","2022-05-06T12:45:00.000000000",4857,0.063]
["2022-05-06T05:45:00.000000000","2022-05-06T12:45:00.000000000",4862,70.31153]
["2022-05-06T05:46:00.000000000","2022-05-06T12:46:00.000000000",4849,341.2333]
["2022-05-06T05:46:00.000000000","2022-05-06T12:46:00.000000000",4853,0.9044656]
["2022-05-06T05:46:00.000000000","2022-05-06T12:46:00.000000000",4867,19.90833]
["2022-05-06T05:46:00.000000000","2022-05-06T12:46:00.000000000",4871,21.675]
["2022-05-06T05:46:00.000000000","2022-05-06T12:46:00.000000000",4857,0.063]
["2022-05-06T05:46:00.000000000","2022-05-06T12:46:00.000000000",4862,72.50516]
["2022-05-06T05:47:00.000000000","2022-05-06T12:47:00.000000000",4849,341.95]
["2022-05-06T05:47:00.000000000","2022-05-06T12:47:00.000000000",4853,0.9260705]
["2022-05-06T05:47:00.000000000","2022-05-06T12:47:00.000000000",4867,20.04167]
["2022-05-06T05:47:00.000000000","2022-05-06T12:47:00.000000000",4871,21.79167]
["2022-05-06T05:47:00.000000000","2022-05-06T12:47:00.000000000",4857,0.063]
["2022-05-06T05:47:00.000000000","2022-05-06T12:47:00.000000000",4862,74.80488]
["2022-05-06T05:48:00.000000000","2022-05-06T12:48:00.000000000",4849,344.5333]
["2022-05-06T05:48:00.000000000","2022-05-06T12:48:00.000000000",4853,0.9479766]
["2022-05-06T05:48:00.000000000","2022-05-06T12:48:00.000000000",4867,20.15]
["2022-05-06T05:48:00.000000000","2022-05-06T12:48:00.000000000",4871,21.875]
["2022-05-06T05:48:00.000000000","2022-05-06T12:48:00.000000000",4857,0.063]
["2022-05-06T05:48:00.000000000","2022-05-06T12:48:00.000000000",4862,77.22659]
["2022-05-06T05:49:00.000000000","2022-05-06T12:49:00.000000000",4849,347.6167]
["2022-05-06T05:49:00.000000000","2022-05-06T12:49:00.000000000",4853,0.9701693]
["2022-05-06T05:49:00.000000000","2022-05-06T12:49:00.000000000",4867,20.21667]
["2022-05-06T05:49:00.000000000","2022-05-06T12:49:00.000000000",4871,21.975]
["2022-05-06T05:49:00.000000000","2022-05-06T12:49:00.000000000",4857,0.063]
["2022-05-06T05:49:00.000000000","2022-05-06T12:49:00.000000000",4862,79.67846]
["2022-05-06T05:50:00.000000000","2022-05-06T12:50:00.000000000",4849,345.0333]
["2022-05-06T05:50:00.000000000","2022-05-06T12:50:00.000000000",4853,0.9907544]
["2022-05-06T05:50:00.000000000","2022-05-06T12:50:00.000000000",4867,20.3]
["2022-05-06T05:50:00.000000000","2022-05-06T12:50:00.000000000",4871,22.04167]
["2022-05-06T05:50:00.000000000","2022-05-06T12:50:00.000000000",4857,0.063]
["2022-05-06T05:50:00.000000000","2022-05-06T12:50:00.000000000",4862,82.05452]
["2022-05-06T05:51:00.000000000","2022-05-06T12:51:00.000000000",4849,350.8]
["2022-05-06T05:51:00.000000000","2022-05-06T12:51:00.000000000",4853,1.010017]
["2022-05-06T05:51:00.000000000","2022-05-06T12:51:00.000000000",4867,20.36667]
["2022-05-06T05:51:00.000000000","2022-05-06T12:51:00.000000000",4871,22.1]
["2022-05-06T05:51:00.000000000","2022-05-06T12:51:00.000000000",4857,0.063]
["2022-05-06T05:51:00.000000000","2022-05-06T12:51:00.000000000",4862,84.39935]
["2022-05-06T05:52:00.000000000","2022-05-06T12:52:00.000000000",4849,348.2666]
["2022-05-06T05:52:00.000000000","2022-05-06T12:52:00.000000000",4853,1.030596]
["2022-05-06T05:52:00.000000000","2022-05-06T12:52:00.000000000",4867,20.50833]
["2022-05-06T05:52:00.000000000","2022-05-06T12:52:00.000000000",4871,22.23333]
["2022-05-06T05:52:00.000000000","2022-05-06T12:52:00.000000000",4857,0.063]
["2022-05-06T05:52:00.000000000","2022-05-06T12:52:00.000000000",4862,86.66742]
["2022-05-06T05:53:00.000000000","2022-05-06T12:53:00.000000000",4849,351.2833]
["2022-05-06T05:53:00.000000000","2022-05-06T12:53:00.000000000",4853,1.049255]
["2022-05-06T05:53:00.000000000","2022-05-06T12:53:00.000000000",4867,20.575]
["2022-05-06T05:53:00.000000000","2022-05-06T12:53:00.000000000",4871,22.30833]
["2022-05-06T05:53:00.000000000","2022-05-06T12:53:00.000000000",4857,0.063]
["2022-05-06T05:53:00.000000000","2022-05-06T12:53:00.000000000",4862,88.9497]
["2022-05-06T05:54:00.000000000","2022-05-06T12:54:00.000000000",4849,352.5166]
["2022-05-06T05:54:00.000000000","2022-05-06T12:54:00.000000000",4853,1.067682]
["2022-05-06T05:54:00.000000000","2022-05-06T12:54:00.000000000",4867,20.63333]
["2022-05-06T05:54:00.000000000","2022-05-06T12:54:00.000000000",4871,22.38333]
["2022-05-06T05:54:00.000000000","2022-05-06T12:54:00.000000000",4857,0.063]
["2022-05-06T05:54:00.000000000","2022-05-06T12:54:00.000000000",4862,90.97436]
["2022-05-06T05:55:00.000000000","2022-05-06T12:55:00.000000000",4849,352.1]
["2022-05-06T05:55:00.000000000","2022-05-06T12:55:00.000000000",4853,1.084226]
["2022-05-06T05:55:00.000000000","2022-05-06T12:55:00.000000000",4867,20.75]
["2022-05-06T05:55:00.000000000","2022-05-06T12:55:00.000000000",4871,22.475]
["2022-05-06T05:55:00.000000000","2022-05-06T12:55:00.000000000",4857,0.063]
["2022-05-06T05:55:00.000000000","2022-05-06T12:55:00.000000000",4862,93.04343]
["2022-05-06T05:56:00.000000000","2022-05-06T12:56:00.000000000",4849,359.9]
["2022-05-06T05:56:00.000000000","2022-05-06T12:56:00.000000000",4853,1.097888]
["2022-05-06T05:56:00.000000000","2022-05-06T12:56:00.000000000",4867,20.9]
["2022-05-06T05:56:00.000000000","2022-05-06T12:56:00.000000000",4871,22.65]
["2022-05-06T05:56:00.000000000","2022-05-06T12:56:00.000000000",4857,0.063]
["2022-05-06T05:56:00.000000000","2022-05-06T12:56:00.000000000",4862,95.00533]
["2022-05-06T05:57:00.000000000","2022-05-06T12:57:00.000000000",4849,354.9]
["2022-05-06T05:57:00.000000000","2022-05-06T12:57:00.000000000",4853,1.116717]
["2022-05-06T05:57:00.000000000","2022-05-06T12:57:00.000000000",4867,21.05833]
["2022-05-06T05:57:00.000000000","2022-05-06T12:57:00.000000000",4871,22.775]
["2022-05-06T05:57:00.000000000","2022-05-06T12:57:00.000000000",4857,0.063]
["2022-05-06T05:57:00.000000000","2022-05-06T12:57:00.000000000",4862,96.90585]
["2022-05-06T05:58:00.000000000","2022-05-06T12:58:00.000000000",4849,352.4167]
["2022-05-06T05:58:00.000000000","2022-05-06T12:58:00.000000000",4853,1.136417]
["2022-05-06T05:58:00.000000000","2022-05-06T12:58:00.000000000",4867,21.175]
["2022-05-06T05:58:00.000000000","2022-05-06T12:58:00.000000000",4871,22.89166]
["2022-05-06T05:58:00.000000000","2022-05-06T12:58:00.000000000",4857,0.063]
["2022-05-06T05:58:00.000000000","2022-05-06T12:58:00.000000000",4862,98.74594]
["2022-05-06T05:59:00.000000000","2022-05-06T12:59:00.000000000",4849,351.5333]
["2022-05-06T05:59:00.000000000","2022-05-06T12:59:00.000000000",4853,1.155548]
["2022-05-06T05:59:00.000000000","2022-05-06T12:59:00.000000000",4867,21.33333]
["2022-05-06T05:59:00.000000000","2022-05-06T12:59:00.000000000",4871,23.05]
["2022-05-06T05:59:00.000000000","2022-05-06T12:59:00.000000000",4857,0.063]
["2022-05-06T05:59:00.000000000","2022-05-06T12:59:00.000000000",4862,100.5105]
["2022-05-06T06:00:00.000000000","2022-05-06T13:00:00.000000000",4849,354.2666]
["2022-05-06T06:00:00.000000000","2022-05-06T13:00:00.000000000",4853,1.174083]
["2022-05-06T06:00:00.000000000","2022-05-06T13:00:00.000000000",4867,21.39166]
["2022-05-06T06:00:00.000000000","2022-05-06T13:00:00.000000000",4871,23.10833]
["2022-05-06T06:00:00.000000000","2022-05-06T13:00:00.000000000",4857,0.063]
["2022-05-06T06:00:00.000000000","2022-05-06T13:00:00.000000000",4862,102.3663]
["2022-05-06T06:01:00.000000000","2022-05-06T13:01:00.000000000",4849,356.15]
["2022-05-06T06:01:00.000000000","2022-05-06T13:01:00.000000000",4853,1.188542]
["2022-05-06T06:01:00.000000000","2022-05-06T13:01:00.000000000",4867,21.51666]
["2022-05-06T06:01:00.000000000","2022-05-06T13:01:00.000000000",4871,23.2]
["2022-05-06T06:01:00.000000000","2022-05-06T13:01:00.000000000",4857,0.063]
["2022-05-06T06:01:00.000000000","2022-05-06T13:01:00.000000000",4862,103.6739]
["2022-05-06T06:02:00.000000000","2022-05-06T13:02:00.000000000",4849,357.9]
["2022-05-06T06:02:00.000000000","2022-05-06T13:02:00.000000000",4853,1.198841]
["2022-05-06T06:02:00.000000000","2022-05-06T13:02:00.000000000",4867,21.63333]
["2022-05-06T06:02:00.000000000","2022-05-06T13:02:00.000000000",4871,23.35]
["2022-05-06T06:02:00.000000000","2022-05-06T13:02:00.000000000",4857,0.063]
["2022-05-06T06:02:00.000000000","2022-05-06T13:02:00.000000000",4862,104.9663]
["2022-05-06T06:03:00.000000000","2022-05-06T13:03:00.000000000",4849,356.7]
["2022-05-06T06:03:00.000000000","2022-05-06T13:03:00.000000000",4853,1.219791]
["2022-05-06T06:03:00.000000000","2022-05-06T13:03:00.000000000",4867,21.76667]
["2022-05-06T06:03:00.000000000","2022-05-06T13:03:00.000000000",4871,23.45833]
["2022-05-06T06:03:00.000000000","2022-05-06T13:03:00.000000000",4857,0.063]
["2022-05-06T06:03:00.000000000","2022-05-06T13:03:00.000000000",4862,107.3233]
["2022-05-06T06:04:00.000000000","2022-05-06T13:04:00.000000000",4849,349.5166]
["2022-05-06T06:04:00.000000000","2022-05-06T13:04:00.000000000",4853,1.26806]
["2022-05-06T06:04:00.000000000","2022-05-06T13:04:00.000000000",4867,21.95833]
["2022-05-06T06:04:00.000000000","2022-05-06T13:04:00.000000000",4871,23.625]
["2022-05-06T06:04:00.000000000","2022-05-06T13:04:00.000000000",4857,0.063]
["2022-05-06T06:04:00.000000000","2022-05-06T13:04:00.000000000",4862,111.3097]
["2022-05-06T06:05:00.000000000","2022-05-06T13:05:00.000000000",4849,347.6333]
["2022-05-06T06:05:00.000000000","2022-05-06T13:05:00.000000000",4853,1.301239]
["2022-05-06T06:05:00.000000000","2022-05-06T13:05:00.000000000",4867,22.11667]
["2022-05-06T06:05:00.000000000","2022-05-06T13:05:00.000000000",4871,23.775]
["2022-05-06T06:05:00.000000000","2022-05-06T13:05:00.000000000",4857,0.063]
["2022-05-06T06:05:00.000000000","2022-05-06T13:05:00.000000000",4862,113.8023]
["2022-05-06T06:06:00.000000000","2022-05-06T13:06:00.000000000",4849,348.5333]
["2022-05-06T06:06:00.000000000","2022-05-06T13:06:00.000000000",4853,1.309566]
["2022-05-06T06:06:00.000000000","2022-05-06T13:06:00.000000000",4867,22.26666]
["2022-05-06T06:06:00.000000000","2022-05-06T13:06:00.000000000",4871,23.95833]
["2022-05-06T06:06:00.000000000","2022-05-06T13:06:00.000000000",4857,0.063]
["2022-05-06T06:06:00.000000000","2022-05-06T13:06:00.000000000",4862,114.7414]
["2022-05-06T06:07:00.000000000","2022-05-06T13:07:00.000000000",4849,358.3667]
["2022-05-06T06:07:00.000000000","2022-05-06T13:07:00.000000000",4853,1.381964]
["2022-05-06T06:07:00.000000000","2022-05-06T13:07:00.000000000",4867,22.45]
["2022-05-06T06:07:00.000000000","2022-05-06T13:07:00.000000000",4871,24.125]
["2022-05-06T06:07:00.000000000","2022-05-06T13:07:00.000000000",4857,0.063]
["2022-05-06T06:07:00.000000000","2022-05-06T13:07:00.000000000",4862,120.7044]
["2022-05-06T06:08:00.000000000","2022-05-06T13:08:00.000000000",4849,353.9]
["2022-05-06T06:08:00.000000000","2022-05-06T13:08:00.000000000",4853,1.420398]
["2022-05-06T06:08:00.000000000","2022-05-06T13:08:00.000000000",4867,22.66667]
["2022-05-06T06:08:00.000000000","2022-05-06T13:08:00.000000000",4871,24.325]
["2022-05-06T06:08:00.000000000","2022-05-06T13:08:00.000000000",4857,0.063]
["2022-05-06T06:08:00.000000000","2022-05-06T13:08:00.000000000",4862,123.0121]
["2022-05-06T06:09:00.000000000","2022-05-06T13:09:00.000000000",4849,353.85]
["2022-05-06T06:09:00.000000000","2022-05-06T13:09:00.000000000",4853,1.394082]
["2022-05-06T06:09:00.000000000","2022-05-06T13:09:00.000000000",4867,22.81667]
["2022-05-06T06:09:00.000000000","2022-05-06T13:09:00.000000000",4871,24.475]
["2022-05-06T06:09:00.000000000","2022-05-06T13:09:00.000000000",4857,0.063]
["2022-05-06T06:09:00.000000000","2022-05-06T13:09:00.000000000",4862,120.9825]
["2022-05-06T06:10:00.000000000","2022-05-06T13:10:00.000000000",4849,354.4833]
["2022-05-06T06:10:00.000000000","2022-05-06T13:10:00.000000000",4853,1.316508]
["2022-05-06T06:10:00.000000000","2022-05-06T13:10:00.000000000",4867,22.88333]
["2022-05-06T06:10:00.000000000","2022-05-06T13:10:00.000000000",4871,24.55]
["2022-05-06T06:10:00.000000000","2022-05-06T13:10:00.000000000",4857,0.063]
["2022-05-06T06:10:00.000000000","2022-05-06T13:10:00.000000000",4862,114.3408]
["2022-05-06T06:11:00.000000000","2022-05-06T13:11:00.000000000",4849,351.9333]
["2022-05-06T06:11:00.000000000","2022-05-06T13:11:00.000000000",4853,1.267048]
["2022-05-06T06:11:00.000000000","2022-05-06T13:11:00.000000000",4867,22.95]
["2022-05-06T06:11:00.000000000","2022-05-06T13:11:00.000000000",4871,24.60833]
["2022-05-06T06:11:00.000000000","2022-05-06T13:11:00.000000000",4857,0.063]
["2022-05-06T06:11:00.000000000","2022-05-06T13:11:00.000000000",4862,111.126]
["2022-05-06T06:12:00.000000000","2022-05-06T13:12:00.000000000",4849,351.5166]
["2022-05-06T06:12:00.000000000","2022-05-06T13:12:00.000000000",4853,1.282796]
["2022-05-06T06:12:00.000000000","2022-05-06T13:12:00.000000000",4867,23.01666]
["2022-05-06T06:12:00.000000000","2022-05-06T13:12:00.000000000",4871,24.70833]
["2022-05-06T06:12:00.000000000","2022-05-06T13:12:00.000000000",4857,0.063]
["2022-05-06T06:12:00.000000000","2022-05-06T13:12:00.000000000",4862,112.766]
["2022-05-06T06:13:00.000000000","2022-05-06T13:13:00.000000000",4849,350.3167]
["2022-05-06T06:13:00.000000000","2022-05-06T13:13:00.000000000",4853,1.309559]
["2022-05-06T06:13:00.000000000","2022-05-06T13:13:00.000000000",4867,23.09167]
["2022-05-06T06:13:00.000000000","2022-05-06T13:13:00.000000000",4871,24.775]
["2022-05-06T06:13:00.000000000","2022-05-06T13:13:00.000000000",4857,0.063]
["2022-05-06T06:13:00.000000000","2022-05-06T13:13:00.000000000",4862,114.4217]
["2022-05-06T06:14:00.000000000","2022-05-06T13:14:00.000000000",4849,349.6833]
["2022-05-06T06:14:00.000000000","2022-05-06T13:14:00.000000000",4853,1.316819]
["2022-05-06T06:14:00.000000000","2022-05-06T13:14:00.000000000",4867,23.15]
["2022-05-06T06:14:00.000000000","2022-05-06T13:14:00.000000000",4871,24.83333]
["2022-05-06T06:14:00.000000000","2022-05-06T13:14:00.000000000",4857,0.063]
["2022-05-06T06:14:00.000000000","2022-05-06T13:14:00.000000000",4862,115.2702]
["2022-05-06T06:15:00.000000000","2022-05-06T13:15:00.000000000",4849,357.3333]
["2022-05-06T06:15:00.000000000","2022-05-06T13:15:00.000000000",4853,1.350336]
["2022-05-06T06:15:00.000000000","2022-05-06T13:15:00.000000000",4867,23.25833]
["2022-05-06T06:15:00.000000000","2022-05-06T13:15:00.000000000",4871,24.93333]
["2022-05-06T06:15:00.000000000","2022-05-06T13:15:00.000000000",4857,0.063]
["2022-05-06T06:15:00.000000000","2022-05-06T13:15:00.000000000",4862,118.9804]
["2022-05-06T06:16:00.000000000","2022-05-06T13:16:00.000000000",4849,356.3167]
["2022-05-06T06:16:00.000000000","2022-05-06T13:16:00.000000000",4853,1.445264]
["2022-05-06T06:16:00.000000000","2022-05-06T13:16:00.000000000",4867,23.36667]
["2022-05-06T06:16:00.000000000","2022-05-06T13:16:00.000000000",4871,25.06667]
["2022-05-06T06:16:00.000000000","2022-05-06T13:16:00.000000000",4857,0.063]
["2022-05-06T06:16:00.000000000","2022-05-06T13:16:00.000000000",4862,126.6621]
["2022-05-06T06:17:00.000000000","2022-05-06T13:17:00.000000000",4849,353.5166]
["2022-05-06T06:17:00.000000000","2022-05-06T13:17:00.000000000",4853,1.32884]
["2022-05-06T06:17:00.000000000","2022-05-06T13:17:00.000000000",4867,23.45]
["2022-05-06T06:17:00.000000000","2022-05-06T13:17:00.000000000",4871,25.125]
["2022-05-06T06:17:00.000000000","2022-05-06T13:17:00.000000000",4857,0.063]
["2022-05-06T06:17:00.000000000","2022-05-06T13:17:00.000000000",4862,115.3777]
["2022-05-06T06:18:00.000000000","2022-05-06T13:18:00.000000000",4849,352.3833]
["2022-05-06T06:18:00.000000000","2022-05-06T13:18:00.000000000",4853,1.273345]
["2022-05-06T06:18:00.000000000","2022-05-06T13:18:00.000000000",4867,23.45833]
["2022-05-06T06:18:00.000000000","2022-05-06T13:18:00.000000000",4871,25.11667]
["2022-05-06T06:18:00.000000000","2022-05-06T13:18:00.000000000",4857,0.063]
["2022-05-06T06:18:00.000000000","2022-05-06T13:18:00.000000000",4862,111.2958]
["2022-05-06T06:19:00.000000000","2022-05-06T13:19:00.000000000",4849,358.4833]
["2022-05-06T06:19:00.000000000","2022-05-06T13:19:00.000000000",4853,1.29585]
["2022-05-06T06:19:00.000000000","2022-05-06T13:19:00.000000000",4867,23.38333]
["2022-05-06T06:19:00.000000000","2022-05-06T13:19:00.000000000",4871,25.075]
["2022-05-06T06:19:00.000000000","2022-05-06T13:19:00.000000000",4857,0.063]
["2022-05-06T06:19:00.000000000","2022-05-06T13:19:00.000000000",4862,113.9427]
["2022-05-06T06:20:00.000000000","2022-05-06T13:20:00.000000000",4849,359.2833]
["2022-05-06T06:20:00.000000000","2022-05-06T13:20:00.000000000",4853,1.266416]
["2022-05-06T06:20:00.000000000","2022-05-06T13:20:00.000000000",4867,23.375]
["2022-05-06T06:20:00.000000000","2022-05-06T13:20:00.000000000",4871,25.05833]
["2022-05-06T06:20:00.000000000","2022-05-06T13:20:00.000000000",4857,0.063]
["2022-05-06T06:20:00.000000000","2022-05-06T13:20:00.000000000",4862,110.8654]
["2022-05-06T06:21:00.000000000","2022-05-06T13:21:00.000000000",4849,350.5166]
["2022-05-06T06:21:00.000000000","2022-05-06T13:21:00.000000000",4853,1.252198]
["2022-05-06T06:21:00.000000000","2022-05-06T13:21:00.000000000",4867,23.375]
["2022-05-06T06:21:00.000000000","2022-05-06T13:21:00.000000000",4871,25.03333]
["2022-05-06T06:21:00.000000000","2022-05-06T13:21:00.000000000",4857,0.063]
["2022-05-06T06:21:00.000000000","2022-05-06T13:21:00.000000000",4862,110.4226]
["2022-05-06T06:22:00.000000000","2022-05-06T13:22:00.000000000",4849,335.0833]
["2022-05-06T06:22:00.000000000","2022-05-06T13:22:00.000000000",4853,1.403135]
["2022-05-06T06:22:00.000000000","2022-05-06T13:22:00.000000000",4867,23.46667]
["2022-05-06T06:22:00.000000000","2022-05-06T13:22:00.000000000",4871,25.16667]
["2022-05-06T06:22:00.000000000","2022-05-06T13:22:00.000000000",4857,0.063]
["2022-05-06T06:22:00.000000000","2022-05-06T13:22:00.000000000",4862,125.4142]
["2022-05-06T06:23:00.000000000","2022-05-06T13:23:00.000000000",4849,340.05]
["2022-05-06T06:23:00.000000000","2022-05-06T13:23:00.000000000",4853,1.447678]
["2022-05-06T06:23:00.000000000","2022-05-06T13:23:00.000000000",4867,23.65833]
["2022-05-06T06:23:00.000000000","2022-05-06T13:23:00.000000000",4871,25.325]
["2022-05-06T06:23:00.000000000","2022-05-06T13:23:00.000000000",4857,0.063]
["2022-05-06T06:23:00.000000000","2022-05-06T13:23:00.000000000",4862,128.2865]
["2022-05-06T06:24:00.000000000","2022-05-06T13:24:00.000000000",4849,351.0333]
["2022-05-06T06:24:00.000000000","2022-05-06T13:24:00.000000000",4853,1.52425]
["2022-05-06T06:24:00.000000000","2022-05-06T13:24:00.000000000",4867,23.79167]
["2022-05-06T06:24:00.000000000","2022-05-06T13:24:00.000000000",4871,25.46667]
["2022-05-06T06:24:00.000000000","2022-05-06T13:24:00.000000000",4857,0.063]
["2022-05-06T06:24:00.000000000","2022-05-06T13:24:00.000000000",4862,132.8633]
["2022-05-06T06:25:00.000000000","2022-05-06T13:25:00.000000000",4849,352.0]
["2022-05-06T06:25:00.000000000","2022-05-06T13:25:00.000000000",4853,1.439749]
["2022-05-06T06:25:00.000000000","2022-05-06T13:25:00.000000000",4867,23.85]
["2022-05-06T06:25:00.000000000","2022-05-06T13:25:00.000000000",4871,25.53333]
["2022-05-06T06:25:00.000000000","2022-05-06T13:25:00.000000000",4857,0.063]
["2022-05-06T06:25:00.000000000","2022-05-06T13:25:00.000000000",4862,124.853]
["2022-05-06T06:26:00.000000000","2022-05-06T13:26:00.000000000",4849,351.8333]
["2022-05-06T06:26:00.000000000","2022-05-06T13:26:00.000000000",4853,1.312871]
["2022-05-06T06:26:00.000000000","2022-05-06T13:26:00.000000000",4867,23.81667]
["2022-05-06T06:26:00.000000000","2022-05-06T13:26:00.000000000",4871,25.50833]
["2022-05-06T06:26:00.000000000","2022-05-06T13:26:00.000000000",4857,0.063]
["2022-05-06T06:26:00.000000000","2022-05-06T13:26:00.000000000",4862,113.7396]
["2022-05-06T06:27:00.000000000","2022-05-06T13:27:00.000000000",4849,349.6833]
["2022-05-06T06:27:00.000000000","2022-05-06T13:27:00.000000000",4853,1.270326]
["2022-05-06T06:27:00.000000000","2022-05-06T13:27:00.000000000",4867,23.8]
["2022-05-06T06:27:00.000000000","2022-05-06T13:27:00.000000000",4871,25.5]
["2022-05-06T06:27:00.000000000","2022-05-06T13:27:00.000000000",4857,0.063]
["2022-05-06T06:27:00.000000000","2022-05-06T13:27:00.000000000",4862,110.4361]
["2022-05-06T06:28:00.000000000","2022-05-06T13:28:00.000000000",4849,353.4333]
["2022-05-06T06:28:00.000000000","2022-05-06T13:28:00.000000000",4853,1.27582]
["2022-05-06T06:28:00.000000000","2022-05-06T13:28:00.000000000",4867,23.8]
["2022-05-06T06:28:00.000000000","2022-05-06T13:28:00.000000000",4871,25.50833]
["2022-05-06T06:28:00.000000000","2022-05-06T13:28:00.000000000",4857,0.063]
["2022-05-06T06:28:00.000000000","2022-05-06T13:28:00.000000000",4862,111.075]
["2022-05-06T06:29:00.000000000","2022-05-06T13:29:00.000000000",4849,352.2833]
["2022-05-06T06:29:00.000000000","2022-05-06T13:29:00.000000000",4853,1.237697]
["2022-05-06T06:29:00.000000000","2022-05-06T13:29:00.000000000",4867,23.775]
["2022-05-06T06:29:00.000000000","2022-05-06T13:29:00.000000000",4871,25.46667]
["2022-05-06T06:29:00.000000000","2022-05-06T13:29:00.000000000",4857,0.063]
["2022-05-06T06:29:00.000000000","2022-05-06T13:29:00.000000000",4862,107.528]
["2022-05-06T06:30:00.000000000","2022-05-06T13:30:00.000000000",4849,356.4]
["2022-05-06T06:30:00.000000000","2022-05-06T13:30:00.000000000",4853,1.263208]
["2022-05-06T06:30:00.000000000","2022-05-06T13:30:00.000000000",4867,23.70833]
["2022-05-06T06:30:00.000000000","2022-05-06T13:30:00.000000000",4871,25.44167]
["2022-05-06T06:30:00.000000000","2022-05-06T13:30:00.000000000",4857,0.063]
["2022-05-06T06:30:00.000000000","2022-05-06T13:30:00.000000000",4862,110.831]
["2022-05-06T06:31:00.000000000","2022-05-06T13:31:00.000000000",4849,356.7333]
["2022-05-06T06:31:00.000000000","2022-05-06T13:31:00.000000000",4853,1.330336]
["2022-05-06T06:31:00.000000000","2022-05-06T13:31:00.000000000",4867,23.76667]
["2022-05-06T06:31:00.000000000","2022-05-06T13:31:00.000000000",4871,25.43333]
["2022-05-06T06:31:00.000000000","2022-05-06T13:31:00.000000000",4857,0.063]
["2022-05-06T06:31:00.000000000","2022-05-06T13:31:00.000000000",4862,116.3712]
["2022-05-06T06:32:00.000000000","2022-05-06T13:32:00.000000000",4849,356.4333]
["2022-05-06T06:32:00.000000000","2022-05-06T13:32:00.000000000",4853,1.349172]
["2022-05-06T06:32:00.000000000","2022-05-06T13:32:00.000000000",4867,23.75]
["2022-05-06T06:32:00.000000000","2022-05-06T13:32:00.000000000",4871,25.5]
["2022-05-06T06:32:00.000000000","2022-05-06T13:32:00.000000000",4857,0.063]
["2022-05-06T06:32:00.000000000","2022-05-06T13:32:00.000000000",4862,117.1917]
["2022-05-06T06:33:00.000000000","2022-05-06T13:33:00.000000000",4849,352.9666]
["2022-05-06T06:33:00.000000000","2022-05-06T13:33:00.000000000",4853,1.321587]
["2022-05-06T06:33:00.000000000","2022-05-06T13:33:00.000000000",4867,23.78333]
["2022-05-06T06:33:00.000000000","2022-05-06T13:33:00.000000000",4871,25.5]
["2022-05-06T06:33:00.000000000","2022-05-06T13:33:00.000000000",4857,0.063]
["2022-05-06T06:33:00.000000000","2022-05-06T13:33:00.000000000",4862,114.4814]
["2022-05-06T06:34:00.000000000","2022-05-06T13:34:00.000000000",4849,353.3167]
["2022-05-06T06:34:00.000000000","2022-05-06T13:34:00.000000000",4853,1.285099]
["2022-05-06T06:34:00.000000000","2022-05-06T13:34:00.000000000",4867,23.76667]
["2022-05-06T06:34:00.000000000","2022-05-06T13:34:00.000000000",4871,25.5]
["2022-05-06T06:34:00.000000000","2022-05-06T13:34:00.000000000",4857,0.063]
["2022-05-06T06:34:00.000000000","2022-05-06T13:34:00.000000000",4862,111.2079]
["2022-05-06T06:35:00.000000000","2022-05-06T13:35:00.000000000",4849,351.2666]
["2022-05-06T06:35:00.000000000","2022-05-06T13:35:00.000000000",4853,1.293024]
["2022-05-06T06:35:00.000000000","2022-05-06T13:35:00.000000000",4867,23.73333]
["2022-05-06T06:35:00.000000000","2022-05-06T13:35:00.000000000",4871,25.5]
["2022-05-06T06:35:00.000000000","2022-05-06T13:35:00.000000000",4857,0.063]
["2022-05-06T06:35:00.000000000","2022-05-06T13:35:00.000000000",4862,112.6696]
["2022-05-06T06:36:00.000000000","2022-05-06T13:36:00.000000000",4849,358.7333]
["2022-05-06T06:36:00.000000000","2022-05-06T13:36:00.000000000",4853,1.329662]
["2022-05-06T06:36:00.000000000","2022-05-06T13:36:00.000000000",4867,23.70833]
["2022-05-06T06:36:00.000000000","2022-05-06T13:36:00.000000000",4871,25.5]
["2022-05-06T06:36:00.000000000","2022-05-06T13:36:00.000000000",4857,0.063]
["2022-05-06T06:36:00.000000000","2022-05-06T13:36:00.000000000",4862,116.6271]
["2022-05-06T06:37:00.000000000","2022-05-06T13:37:00.000000000",4849,355.7166]
["2022-05-06T06:37:00.000000000","2022-05-06T13:37:00.000000000",4853,1.414824]
["2022-05-06T06:37:00.000000000","2022-05-06T13:37:00.000000000",4867,23.75]
["2022-05-06T06:37:00.000000000","2022-05-06T13:37:00.000000000",4871,25.5]
["2022-05-06T06:37:00.000000000","2022-05-06T13:37:00.000000000",4857,0.063]
["2022-05-06T06:37:00.000000000","2022-05-06T13:37:00.000000000",4862,123.3077]
["2022-05-06T06:38:00.000000000","2022-05-06T13:38:00.000000000",4849,346.25]
["2022-05-06T06:38:00.000000000","2022-05-06T13:38:00.000000000",4853,1.460617]
["2022-05-06T06:38:00.000000000","2022-05-06T13:38:00.000000000",4867,23.8]
["2022-05-06T06:38:00.000000000","2022-05-06T13:38:00.000000000",4871,25.56667]
["2022-05-06T06:38:00.000000000","2022-05-06T13:38:00.000000000",4857,0.063]
["2022-05-06T06:38:00.000000000","2022-05-06T13:38:00.000000000",4862,128.4198]
["2022-05-06T06:39:00.000000000","2022-05-06T13:39:00.000000000",4849,355.2333]
["2022-05-06T06:39:00.000000000","2022-05-06T13:39:00.000000000",4853,1.550027]
["2022-05-06T06:39:00.000000000","2022-05-06T13:39:00.000000000",4867,23.84167]
["2022-05-06T06:39:00.000000000","2022-05-06T13:39:00.000000000",4871,25.625]
["2022-05-06T06:39:00.000000000","2022-05-06T13:39:00.000000000",4857,0.063]
["2022-05-06T06:39:00.000000000","2022-05-06T13:39:00.000000000",4862,135.9505]
["2022-05-06T06:40:00.000000000","2022-05-06T13:40:00.000000000",4849,359.8667]
["2022-05-06T06:40:00.000000000","2022-05-06T13:40:00.000000000",4853,1.529285]
["2022-05-06T06:40:00.000000000","2022-05-06T13:40:00.000000000",4867,23.90833]
["2022-05-06T06:40:00.000000000","2022-05-06T13:40:00.000000000",4871,25.69167]
["2022-05-06T06:40:00.000000000","2022-05-06T13:40:00.000000000",4857,0.063]
["2022-05-06T06:40:00.000000000","2022-05-06T13:40:00.000000000",4862,133.1303]
["2022-05-06T06:41:00.000000000","2022-05-06T13:41:00.000000000",4849,362.15]
["2022-05-06T06:41:00.000000000","2022-05-06T13:41:00.000000000",4853,1.58848]
["2022-05-06T06:41:00.000000000","2022-05-06T13:41:00.000000000",4867,24.025]
["2022-05-06T06:41:00.000000000","2022-05-06T13:41:00.000000000",4871,25.78333]
["2022-05-06T06:41:00.000000000","2022-05-06T13:41:00.000000000",4857,0.063]
["2022-05-06T06:41:00.000000000","2022-05-06T13:41:00.000000000",4862,139.7312]
["2022-05-06T06:42:00.000000000","2022-05-06T13:42:00.000000000",4849,348.1667]
["2022-05-06T06:42:00.000000000","2022-05-06T13:42:00.000000000",4853,1.943217]
["2022-05-06T06:42:00.000000000","2022-05-06T13:42:00.000000000",4867,24.225]
["2022-05-06T06:42:00.000000000","2022-05-06T13:42:00.000000000",4871,26.01666]
["2022-05-06T06:42:00.000000000","2022-05-06T13:42:00.000000000",4857,0.063]
["2022-05-06T06:42:00.000000000","2022-05-06T13:42:00.000000000",4862,171.6634]
["2022-05-06T06:43:00.000000000","2022-05-06T13:43:00.000000000",4849,356.2666]
["2022-05-06T06:43:00.000000000","2022-05-06T13:43:00.000000000",4853,2.101301]
["2022-05-06T06:43:00.000000000","2022-05-06T13:43:00.000000000",4867,24.51666]
["2022-05-06T06:43:00.000000000","2022-05-06T13:43:00.000000000",4871,26.3]
["2022-05-06T06:43:00.000000000","2022-05-06T13:43:00.000000000",4857,0.063]
["2022-05-06T06:43:00.000000000","2022-05-06T13:43:00.000000000",4862,184.3984]
["2022-05-06T06:44:00.000000000","2022-05-06T13:44:00.000000000",4849,373.6167]
["2022-05-06T06:44:00.000000000","2022-05-06T13:44:00.000000000",4853,2.4232]
["2022-05-06T06:44:00.000000000","2022-05-06T13:44:00.000000000",4867,24.9]
["2022-05-06T06:44:00.000000000","2022-05-06T13:44:00.000000000",4871,26.7]
["2022-05-06T06:44:00.000000000","2022-05-06T13:44:00.000000000",4857,0.063]
["2022-05-06T06:44:00.000000000","2022-05-06T13:44:00.000000000",4862,215.6214]
["2022-05-06T06:45:00.000000000","2022-05-06T13:45:00.000000000",4849,379.0667]
["2022-05-06T06:45:00.000000000","2022-05-06T13:45:00.000000000",4853,2.517497]
["2022-05-06T06:45:00.000000000","2022-05-06T13:45:00.000000000",4867,25.34167]
["2022-05-06T06:45:00.000000000","2022-05-06T13:45:00.000000000",4871,27.15833]
["2022-05-06T06:45:00.000000000","2022-05-06T13:45:00.000000000",4857,0.063]
["2022-05-06T06:45:00.000000000","2022-05-06T13:45:00.000000000",4862,227.6664]
["2022-05-06T06:46:00.000000000","2022-05-06T13:46:00.000000000",4849,380.0333]
["2022-05-06T06:46:00.000000000","2022-05-06T13:46:00.000000000",4853,2.450901]
["2022-05-06T06:46:00.000000000","2022-05-06T13:46:00.000000000",4867,25.76666]
["2022-05-06T06:46:00.000000000","2022-05-06T13:46:00.000000000",4871,27.58333]
["2022-05-06T06:46:00.000000000","2022-05-06T13:46:00.000000000",4857,0.063]
["2022-05-06T06:46:00.000000000","2022-05-06T13:46:00.000000000",4862,225.8732]
["2022-05-06T06:47:00.000000000","2022-05-06T13:47:00.000000000",4849,371.7666]
["2022-05-06T06:47:00.000000000","2022-05-06T13:47:00.000000000",4853,2.576328]
["2022-05-06T06:47:00.000000000","2022-05-06T13:47:00.000000000",4867,26.09167]
["2022-05-06T06:47:00.000000000","2022-05-06T13:47:00.000000000",4871,27.91667]
["2022-05-06T06:47:00.000000000","2022-05-06T13:47:00.000000000",4857,0.063]
["2022-05-06T06:47:00.000000000","2022-05-06T13:47:00.000000000",4862,229.3442]
["2022-05-06T06:48:00.000000000","2022-05-06T13:48:00.000000000",4849,365.0667]
["2022-05-06T06:48:00.000000000","2022-05-06T13:48:00.000000000",4853,2.753252]
["2022-05-06T06:48:00.000000000","2022-05-06T13:48:00.000000000",4867,26.45]
["2022-05-06T06:48:00.000000000","2022-05-06T13:48:00.000000000",4871,28.25]
["2022-05-06T06:48:00.000000000","2022-05-06T13:48:00.000000000",4857,0.063]
["2022-05-06T06:48:00.000000000","2022-05-06T13:48:00.000000000",4862,242.5735]
["2022-05-06T06:49:00.000000000","2022-05-06T13:49:00.000000000",4849,362.4]
["2022-05-06T06:49:00.000000000","2022-05-06T13:49:00.000000000",4853,2.950539]
["2022-05-06T06:49:00.000000000","2022-05-06T13:49:00.000000000",4867,26.90833]
["2022-05-06T06:49:00.000000000","2022-05-06T13:49:00.000000000",4871,28.7]
["2022-05-06T06:49:00.000000000","2022-05-06T13:49:00.000000000",4857,0.063]
["2022-05-06T06:49:00.000000000","2022-05-06T13:49:00.000000000",4862,260.4589]
["2022-05-06T06:50:00.000000000","2022-05-06T13:50:00.000000000",4849,356.1333]
["2022-05-06T06:50:00.000000000","2022-05-06T13:50:00.000000000",4853,2.97771]
["2022-05-06T06:50:00.000000000","2022-05-06T13:50:00.000000000",4867,27.325]
["2022-05-06T06:50:00.000000000","2022-05-06T13:50:00.000000000",4871,29.16667]
["2022-05-06T06:50:00.000000000","2022-05-06T13:50:00.000000000",4857,0.063]
["2022-05-06T06:50:00.000000000","2022-05-06T13:50:00.000000000",4862,264.0097]
["2022-05-06T06:51:00.000000000","2022-05-06T13:51:00.000000000",4849,360.5667]
["2022-05-06T06:51:00.000000000","2022-05-06T13:51:00.000000000",4853,2.889921]
["2022-05-06T06:51:00.000000000","2022-05-06T13:51:00.000000000",4867,27.75]
["2022-05-06T06:51:00.000000000","2022-05-06T13:51:00.000000000",4871,29.61667]
["2022-05-06T06:51:00.000000000","2022-05-06T13:51:00.000000000",4857,0.063]
["2022-05-06T06:51:00.000000000","2022-05-06T13:51:00.000000000",4862,256.2115]
["2022-05-06T06:52:00.000000000","2022-05-06T13:52:00.000000000",4849,357.7]
["2022-05-06T06:52:00.000000000","2022-05-06T13:52:00.000000000",4853,2.408796]
["2022-05-06T06:52:00.000000000","2022-05-06T13:52:00.000000000",4867,28.00833]
["2022-05-06T06:52:00.000000000","2022-05-06T13:52:00.000000000",4871,29.85833]
["2022-05-06T06:52:00.000000000","2022-05-06T13:52:00.000000000",4857,0.063]
["2022-05-06T06:52:00.000000000","2022-05-06T13:52:00.000000000",4862,212.6778]
["2022-05-06T06:53:00.000000000","2022-05-06T13:53:00.000000000",4849,349.45]
["2022-05-06T06:53:00.000000000","2022-05-06T13:53:00.000000000",4853,2.217102]
["2022-05-06T06:53:00.000000000","2022-05-06T13:53:00.000000000",4867,28.09167]
["2022-05-06T06:53:00.000000000","2022-05-06T13:53:00.000000000",4871,29.91666]
["2022-05-06T06:53:00.000000000","2022-05-06T13:53:00.000000000",4857,0.063]
["2022-05-06T06:53:00.000000000","2022-05-06T13:53:00.000000000",4862,197.2372]
["2022-05-06T06:54:00.000000000","2022-05-06T13:54:00.000000000",4849,345.1667]
["2022-05-06T06:54:00.000000000","2022-05-06T13:54:00.000000000",4853,2.446824]
["2022-05-06T06:54:00.000000000","2022-05-06T13:54:00.000000000",4867,28.18333]
["2022-05-06T06:54:00.000000000","2022-05-06T13:54:00.000000000",4871,29.975]
["2022-05-06T06:54:00.000000000","2022-05-06T13:54:00.000000000",4857,0.063]
["2022-05-06T06:54:00.000000000","2022-05-06T13:54:00.000000000",4862,218.7654]
["2022-05-06T06:55:00.000000000","2022-05-06T13:55:00.000000000",4849,338.7833]
["2022-05-06T06:55:00.000000000","2022-05-06T13:55:00.000000000",4853,2.847356]
["2022-05-06T06:55:00.000000000","2022-05-06T13:55:00.000000000",4867,28.45]
["2022-05-06T06:55:00.000000000","2022-05-06T13:55:00.000000000",4871,30.24167]
["2022-05-06T06:55:00.000000000","2022-05-06T13:55:00.000000000",4857,0.063]
["2022-05-06T06:55:00.000000000","2022-05-06T13:55:00.000000000",4862,258.8439]
["2022-05-06T06:56:00.000000000","2022-05-06T13:56:00.000000000",4849,347.8667]
["2022-05-06T06:56:00.000000000","2022-05-06T13:56:00.000000000",4853,2.905501]
["2022-05-06T06:56:00.000000000","2022-05-06T13:56:00.000000000",4867,28.675]
["2022-05-06T06:56:00.000000000","2022-05-06T13:56:00.000000000",4871,30.375]
["2022-05-06T06:56:00.000000000","2022-05-06T13:56:00.000000000",4857,0.063]
["2022-05-06T06:56:00.000000000","2022-05-06T13:56:00.000000000",4862,261.1872]
["2022-05-06T06:57:00.000000000","2022-05-06T13:57:00.000000000",4849,358.8167]
["2022-05-06T06:57:00.000000000","2022-05-06T13:57:00.000000000",4853,3.396839]
["2022-05-06T06:57:00.000000000","2022-05-06T13:57:00.000000000",4867,29.16667]
["2022-05-06T06:57:00.000000000","2022-05-06T13:57:00.000000000",4871,30.91667]
["2022-05-06T06:57:00.000000000","2022-05-06T13:57:00.000000000",4857,0.063]
["2022-05-06T06:57:00.000000000","2022-05-06T13:57:00.000000000",4862,302.1585]
["2022-05-06T06:58:00.000000000","2022-05-06T13:58:00.000000000",4849,356.5166]
["2022-05-06T06:58:00.000000000","2022-05-06T13:58:00.000000000",4853,3.313272]
["2022-05-06T06:58:00.000000000","2022-05-06T13:58:00.000000000",4867,29.54167]
["2022-05-06T06:58:00.000000000","2022-05-06T13:58:00.000000000",4871,31.26666]
["2022-05-06T06:58:00.000000000","2022-05-06T13:58:00.000000000",4857,0.063]
["2022-05-06T06:58:00.000000000","2022-05-06T13:58:00.000000000",4862,294.6922]
["2022-05-06T06:59:00.000000000","2022-05-06T13:59:00.000000000",4849,356.65]
["2022-05-06T06:59:00.000000000","2022-05-06T13:59:00.000000000",4853,3.210853]
["2022-05-06T06:59:00.000000000","2022-05-06T13:59:00.000000000",4867,29.9]
["2022-05-06T06:59:00.000000000","2022-05-06T13:59:00.000000000",4871,31.60833]
["2022-05-06T06:59:00.000000000","2022-05-06T13:59:00.000000000",4857,0.063]
["2022-05-06T06:59:00.000000000","2022-05-06T13:59:00.000000000",4862,286.9643]
["2022-05-06T07:00:00.000000000","2022-05-06T14:00:00.000000000",4849,359.3333]
["2022-05-06T07:00:00.000000000","2022-05-06T14:00:00.000000000",4853,2.927207]
["2022-05-06T07:00:00.000000000","2022-05-06T14:00:00.000000000",4867,30.025]
["2022-05-06T07:00:00.000000000","2022-05-06T14:00:00.000000000",4871,31.85]
["2022-05-06T07:00:00.000000000","2022-05-06T14:00:00.000000000",4857,0.063]
["2022-05-06T07:00:00.000000000","2022-05-06T14:00:00.000000000",4862,261.3589]
["2022-05-06T07:01:00.000000000","2022-05-06T14:01:00.000000000",4849,358.8]
["2022-05-06T07:01:00.000000000","2022-05-06T14:01:00.000000000",4853,2.05016]
["2022-05-06T07:01:00.000000000","2022-05-06T14:01:00.000000000",4867,29.83333]
["2022-05-06T07:01:00.000000000","2022-05-06T14:01:00.000000000",4871,31.69167]
["2022-05-06T07:01:00.000000000","2022-05-06T14:01:00.000000000",4857,0.063]
["2022-05-06T07:01:00.000000000","2022-05-06T14:01:00.000000000",4862,182.3644]
["2022-05-06T07:02:00.000000000","2022-05-06T14:02:00.000000000",4849,353.8833]
["2022-05-06T07:02:00.000000000","2022-05-06T14:02:00.000000000",4853,1.85361]
["2022-05-06T07:02:00.000000000","2022-05-06T14:02:00.000000000",4867,29.36667]
["2022-05-06T07:02:00.000000000","2022-05-06T14:02:00.000000000",4871,31.25]
["2022-05-06T07:02:00.000000000","2022-05-06T14:02:00.000000000",4857,0.063]
["2022-05-06T07:02:00.000000000","2022-05-06T14:02:00.000000000",4862,165.9493]
["2022-05-06T07:03:00.000000000","2022-05-06T14:03:00.000000000",4849,340.7166]
["2022-05-06T07:03:00.000000000","2022-05-06T14:03:00.000000000",4853,2.147313]
["2022-05-06T07:03:00.000000000","2022-05-06T14:03:00.000000000",4867,29.24167]
["2022-05-06T07:03:00.000000000","2022-05-06T14:03:00.000000000",4871,31.01666]
["2022-05-06T07:03:00.000000000","2022-05-06T14:03:00.000000000",4857,0.063]
["2022-05-06T07:03:00.000000000","2022-05-06T14:03:00.000000000",4862,193.7756]
["2022-05-06T07:04:00.000000000","2022-05-06T14:04:00.000000000",4849,330.85]
["2022-05-06T07:04:00.000000000","2022-05-06T14:04:00.000000000",4853,2.376732]
["2022-05-06T07:04:00.000000000","2022-05-06T14:04:00.000000000",4867,29.325]
["2022-05-06T07:04:00.000000000","2022-05-06T14:04:00.000000000",4871,31.13333]
["2022-05-06T07:04:00.000000000","2022-05-06T14:04:00.000000000",4857,0.063]
["2022-05-06T07:04:00.000000000","2022-05-06T14:04:00.000000000",4862,218.8234]
["2022-05-06T07:05:00.000000000","2022-05-06T14:05:00.000000000",4849,341.9]
["2022-05-06T07:05:00.000000000","2022-05-06T14:05:00.000000000",4853,2.937235]
["2022-05-06T07:05:00.000000000","2022-05-06T14:05:00.000000000",4867,29.475]
["2022-05-06T07:05:00.000000000","2022-05-06T14:05:00.000000000",4871,31.28333]
["2022-05-06T07:05:00.000000000","2022-05-06T14:05:00.000000000",4857,0.063]
["2022-05-06T07:05:00.000000000","2022-05-06T14:05:00.000000000",4862,266.0113]
["2022-05-06T07:06:00.000000000","2022-05-06T14:06:00.000000000",4849,342.7]
["2022-05-06T07:06:00.000000000","2022-05-06T14:06:00.000000000",4853,3.583912]
["2022-05-06T07:06:00.000000000","2022-05-06T14:06:00.000000000",4867,29.75833]
["2022-05-06T07:06:00.000000000","2022-05-06T14:06:00.000000000",4871,31.64166]
["2022-05-06T07:06:00.000000000","2022-05-06T14:06:00.000000000",4857,0.063]
["2022-05-06T07:06:00.000000000","2022-05-06T14:06:00.000000000",4862,326.0475]
["2022-05-06T07:07:00.000000000","2022-05-06T14:07:00.000000000",4849,352.1]
["2022-05-06T07:07:00.000000000","2022-05-06T14:07:00.000000000",4853,3.773134]
["2022-05-06T07:07:00.000000000","2022-05-06T14:07:00.000000000",4867,30.28333]
["2022-05-06T07:07:00.000000000","2022-05-06T14:07:00.000000000",4871,32.13334]
["2022-05-06T07:07:00.000000000","2022-05-06T14:07:00.000000000",4857,0.063]
["2022-05-06T07:07:00.000000000","2022-05-06T14:07:00.000000000",4862,338.0952]
["2022-05-06T07:08:00.000000000","2022-05-06T14:08:00.000000000",4849,352.8333]
["2022-05-06T07:08:00.000000000","2022-05-06T14:08:00.000000000",4853,3.823019]
["2022-05-06T07:08:00.000000000","2022-05-06T14:08:00.000000000",4867,30.74167]
["2022-05-06T07:08:00.000000000","2022-05-06T14:08:00.000000000",4871,32.61666]
["2022-05-06T07:08:00.000000000","2022-05-06T14:08:00.000000000",4857,0.063]
["2022-05-06T07:08:00.000000000","2022-05-06T14:08:00.000000000",4862,342.2477]
["2022-05-06T07:09:00.000000000","2022-05-06T14:09:00.000000000",4849,351.3167]
["2022-05-06T07:09:00.000000000","2022-05-06T14:09:00.000000000",4853,3.85051]
["2022-05-06T07:09:00.000000000","2022-05-06T14:09:00.000000000",4867,31.225]
["2022-05-06T07:09:00.000000000","2022-05-06T14:09:00.000000000",4871,33.075]
["2022-05-06T07:09:00.000000000","2022-05-06T14:09:00.000000000",4857,0.063]
["2022-05-06T07:09:00.000000000","2022-05-06T14:09:00.000000000",4862,345.9466]
["2022-05-06T07:10:00.000000000","2022-05-06T14:10:00.000000000",4849,359.05]
["2022-05-06T07:10:00.000000000","2022-05-06T14:10:00.000000000",4853,3.917005]
["2022-05-06T07:10:00.000000000","2022-05-06T14:10:00.000000000",4867,31.58333]
["2022-05-06T07:10:00.000000000","2022-05-06T14:10:00.000000000",4871,33.50834]
["2022-05-06T07:10:00.000000000","2022-05-06T14:10:00.000000000",4857,0.063]
["2022-05-06T07:10:00.000000000","2022-05-06T14:10:00.000000000",4862,352.5785]
["2022-05-06T07:11:00.000000000","2022-05-06T14:11:00.000000000",4849,351.4167]
["2022-05-06T07:11:00.000000000","2022-05-06T14:11:00.000000000",4853,3.968796]
["2022-05-06T07:11:00.000000000","2022-05-06T14:11:00.000000000",4867,32.0]
["2022-05-06T07:11:00.000000000","2022-05-06T14:11:00.000000000",4871,33.83333]
["2022-05-06T07:11:00.000000000","2022-05-06T14:11:00.000000000",4857,0.063]
["2022-05-06T07:11:00.000000000","2022-05-06T14:11:00.000000000",4862,357.1314]
["2022-05-06T07:12:00.000000000","2022-05-06T14:12:00.000000000",4849,353.1]
["2022-05-06T07:12:00.000000000","2022-05-06T14:12:00.000000000",4853,4.009842]
["2022-05-06T07:12:00.000000000","2022-05-06T14:12:00.000000000",4867,32.30833]
["2022-05-06T07:12:00.000000000","2022-05-06T14:12:00.000000000",4871,34.13334]
["2022-05-06T07:12:00.000000000","2022-05-06T14:12:00.000000000",4857,0.063]
["2022-05-06T07:12:00.000000000","2022-05-06T14:12:00.000000000",4862,361.0997]
["2022-05-06T07:13:00.000000000","2022-05-06T14:13:00.000000000",4849,350.1333]
["2022-05-06T07:13:00.000000000","2022-05-06T14:13:00.000000000",4853,4.052727]
["2022-05-06T07:13:00.000000000","2022-05-06T14:13:00.000000000",4867,32.725]
["2022-05-06T07:13:00.000000000","2022-05-06T14:13:00.000000000",4871,34.51667]
["2022-05-06T07:13:00.000000000","2022-05-06T14:13:00.000000000",4857,0.063]
["2022-05-06T07:13:00.000000000","2022-05-06T14:13:00.000000000",4862,365.6309]
["2022-05-06T07:14:00.000000000","2022-05-06T14:14:00.000000000",4849,350.5166]
["2022-05-06T07:14:00.000000000","2022-05-06T14:14:00.000000000",4853,4.100267]
["2022-05-06T07:14:00.000000000","2022-05-06T14:14:00.000000000",4867,33.025]
["2022-05-06T07:14:00.000000000","2022-05-06T14:14:00.000000000",4871,34.75834]
["2022-05-06T07:14:00.000000000","2022-05-06T14:14:00.000000000",4857,0.063]
["2022-05-06T07:14:00.000000000","2022-05-06T14:14:00.000000000",4862,370.4579]
["2022-05-06T07:15:00.000000000","2022-05-06T14:15:00.000000000",4849,349.0]
["2022-05-06T07:15:00.000000000","2022-05-06T14:15:00.000000000",4853,4.128471]
["2022-05-06T07:15:00.000000000","2022-05-06T14:15:00.000000000",4867,33.375]
["2022-05-06T07:15:00.000000000","2022-05-06T14:15:00.000000000",4871,35.1]
["2022-05-06T07:15:00.000000000","2022-05-06T14:15:00.000000000",4857,0.063]
["2022-05-06T07:15:00.000000000","2022-05-06T14:15:00.000000000",4862,373.0879]
["2022-05-06T07:16:00.000000000","2022-05-06T14:16:00.000000000",4849,351.3833]
["2022-05-06T07:16:00.000000000","2022-05-06T14:16:00.000000000",4853,4.173568]
["2022-05-06T07:16:00.000000000","2022-05-06T14:16:00.000000000",4867,33.475]
["2022-05-06T07:16:00.000000000","2022-05-06T14:16:00.000000000",4871,35.34167]
["2022-05-06T07:16:00.000000000","2022-05-06T14:16:00.000000000",4857,0.063]
["2022-05-06T07:16:00.000000000","2022-05-06T14:16:00.000000000",4862,377.8189]
["2022-05-06T07:17:00.000000000","2022-05-06T14:17:00.000000000",4849,350.85]
["2022-05-06T07:17:00.000000000","2022-05-06T14:17:00.000000000",4853,4.225991]
["2022-05-06T07:17:00.000000000","2022-05-06T14:17:00.000000000",4867,33.925]
["2022-05-06T07:17:00.000000000","2022-05-06T14:17:00.000000000",4871,35.68333]
["2022-05-06T07:17:00.000000000","2022-05-06T14:17:00.000000000",4857,0.063]
["2022-05-06T07:17:00.000000000","2022-05-06T14:17:00.000000000",4862,382.1718]
["2022-05-06T07:18:00.000000000","2022-05-06T14:18:00.000000000",4849,349.8833]
["2022-05-06T07:18:00.000000000","2022-05-06T14:18:00.000000000",4853,4.22905]
["2022-05-06T07:18:00.000000000","2022-05-06T14:18:00.000000000",4867,34.34167]
["2022-05-06T07:18:00.000000000","2022-05-06T14:18:00.000000000",4871,36.175]
["2022-05-06T07:18:00.000000000","2022-05-06T14:18:00.000000000",4857,0.063]
["2022-05-06T07:18:00.000000000","2022-05-06T14:18:00.000000000",4862,383.3647]
["2022-05-06T07:19:00.000000000","2022-05-06T14:19:00.000000000",4849,345.3667]
["2022-05-06T07:19:00.000000000","2022-05-06T14:19:00.000000000",4853,4.302132]
["2022-05-06T07:19:00.000000000","2022-05-06T14:19:00.000000000",4867,34.56667]
["2022-05-06T07:19:00.000000000","2022-05-06T14:19:00.000000000",4871,36.34166]
["2022-05-06T07:19:00.000000000","2022-05-06T14:19:00.000000000",4857,0.063]
["2022-05-06T07:19:00.000000000","2022-05-06T14:19:00.000000000",4862,391.1753]
["2022-05-06T07:20:00.000000000","2022-05-06T14:20:00.000000000",4849,346.2666]
["2022-05-06T07:20:00.000000000","2022-05-06T14:20:00.000000000",4853,4.20841]
["2022-05-06T07:20:00.000000000","2022-05-06T14:20:00.000000000",4867,34.69167]
["2022-05-06T07:20:00.000000000","2022-05-06T14:20:00.000000000",4871,36.41667]
["2022-05-06T07:20:00.000000000","2022-05-06T14:20:00.000000000",4857,0.063]
["2022-05-06T07:20:00.000000000","2022-05-06T14:20:00.000000000",4862,382.3814]
["2022-05-06T07:21:00.000000000","2022-05-06T14:21:00.000000000",4849,344.3]
["2022-05-06T07:21:00.000000000","2022-05-06T14:21:00.000000000",4853,4.37261]
["2022-05-06T07:21:00.000000000","2022-05-06T14:21:00.000000000",4867,34.675]
["2022-05-06T07:21:00.000000000","2022-05-06T14:21:00.000000000",4871,36.59167]
["2022-05-06T07:21:00.000000000","2022-05-06T14:21:00.000000000",4857,0.063]
["2022-05-06T07:21:00.000000000","2022-05-06T14:21:00.000000000",4862,398.1429]
["2022-05-06T07:22:00.000000000","2022-05-06T14:22:00.000000000",4849,351.9333]
["2022-05-06T07:22:00.000000000","2022-05-06T14:22:00.000000000",4853,4.492027]
["2022-05-06T07:22:00.000000000","2022-05-06T14:22:00.000000000",4867,34.925]
["2022-05-06T07:22:00.000000000","2022-05-06T14:22:00.000000000",4871,36.84167]
["2022-05-06T07:22:00.000000000","2022-05-06T14:22:00.000000000",4857,0.063]
["2022-05-06T07:22:00.000000000","2022-05-06T14:22:00.000000000",4862,408.3845]
["2022-05-06T07:23:00.000000000","2022-05-06T14:23:00.000000000",4849,351.8667]
["2022-05-06T07:23:00.000000000","2022-05-06T14:23:00.000000000",4853,4.551635]
["2022-05-06T07:23:00.000000000","2022-05-06T14:23:00.000000000",4867,35.31667]
["2022-05-06T07:23:00.000000000","2022-05-06T14:23:00.000000000",4871,37.125]
["2022-05-06T07:23:00.000000000","2022-05-06T14:23:00.000000000",4857,0.063]
["2022-05-06T07:23:00.000000000","2022-05-06T14:23:00.000000000",4862,414.0222]
["2022-05-06T07:24:00.000000000","2022-05-06T14:24:00.000000000",4849,349.5833]
["2022-05-06T07:24:00.000000000","2022-05-06T14:24:00.000000000",4853,4.596083]
["2022-05-06T07:24:00.000000000","2022-05-06T14:24:00.000000000",4867,35.49166]
["2022-05-06T07:24:00.000000000","2022-05-06T14:24:00.000000000",4871,37.31667]
["2022-05-06T07:24:00.000000000","2022-05-06T14:24:00.000000000",4857,0.063]
["2022-05-06T07:24:00.000000000","2022-05-06T14:24:00.000000000",4862,418.3113]
["2022-05-06T07:25:00.000000000","2022-05-06T14:25:00.000000000",4849,348.1167]
["2022-05-06T07:25:00.000000000","2022-05-06T14:25:00.000000000",4853,4.64486]
["2022-05-06T07:25:00.000000000","2022-05-06T14:25:00.000000000",4867,35.475]
["2022-05-06T07:25:00.000000000","2022-05-06T14:25:00.000000000",4871,37.44167]
["2022-05-06T07:25:00.000000000","2022-05-06T14:25:00.000000000",4857,0.063]
["2022-05-06T07:25:00.000000000","2022-05-06T14:25:00.000000000",4862,423.3157]
["2022-05-06T07:26:00.000000000","2022-05-06T14:26:00.000000000",4849,348.1833]
["2022-05-06T07:26:00.000000000","2022-05-06T14:26:00.000000000",4853,4.687588]
["2022-05-06T07:26:00.000000000","2022-05-06T14:26:00.000000000",4867,36.00834]
["2022-05-06T07:26:00.000000000","2022-05-06T14:26:00.000000000",4871,37.76667]
["2022-05-06T07:26:00.000000000","2022-05-06T14:26:00.000000000",4857,0.063]
["2022-05-06T07:26:00.000000000","2022-05-06T14:26:00.000000000",4862,427.8932]
["2022-05-06T07:27:00.000000000","2022-05-06T14:27:00.000000000",4849,348.1333]
["2022-05-06T07:27:00.000000000","2022-05-06T14:27:00.000000000",4853,4.739763]
["2022-05-06T07:27:00.000000000","2022-05-06T14:27:00.000000000",4867,36.075]
["2022-05-06T07:27:00.000000000","2022-05-06T14:27:00.000000000",4871,38.20833]
["2022-05-06T07:27:00.000000000","2022-05-06T14:27:00.000000000",4857,0.063]
["2022-05-06T07:27:00.000000000","2022-05-06T14:27:00.000000000",4862,433.3429]
["2022-05-06T07:28:00.000000000","2022-05-06T14:28:00.000000000",4849,348.6167]
["2022-05-06T07:28:00.000000000","2022-05-06T14:28:00.000000000",4853,4.787615]
["2022-05-06T07:28:00.000000000","2022-05-06T14:28:00.000000000",4867,36.40833]
["2022-05-06T07:28:00.000000000","2022-05-06T14:28:00.000000000",4871,38.58333]
["2022-05-06T07:28:00.000000000","2022-05-06T14:28:00.000000000",4857,0.063]
["2022-05-06T07:28:00.000000000","2022-05-06T14:28:00.000000000",4862,438.1413]
["2022-05-06T07:29:00.000000000","2022-05-06T14:29:00.000000000",4849,347.5166]
["2022-05-06T07:29:00.000000000","2022-05-06T14:29:00.000000000",4853,4.839667]
["2022-05-06T07:29:00.000000000","2022-05-06T14:29:00.000000000",4867,36.36666]
["2022-05-06T07:29:00.000000000","2022-05-06T14:29:00.000000000",4871,38.63334]
["2022-05-06T07:29:00.000000000","2022-05-06T14:29:00.000000000",4857,0.063]
["2022-05-06T07:29:00.000000000","2022-05-06T14:29:00.000000000",4862,443.2533]
["2022-05-06T07:30:00.000000000","2022-05-06T14:30:00.000000000",4849,347.7833]
["2022-05-06T07:30:00.000000000","2022-05-06T14:30:00.000000000",4853,4.893172]
["2022-05-06T07:30:00.000000000","2022-05-06T14:30:00.000000000",4867,36.83333]
["2022-05-06T07:30:00.000000000","2022-05-06T14:30:00.000000000",4871,38.9]
["2022-05-06T07:30:00.000000000","2022-05-06T14:30:00.000000000",4857,0.063]
["2022-05-06T07:30:00.000000000","2022-05-06T14:30:00.000000000",4862,448.4818]
["2022-05-06T07:31:00.000000000","2022-05-06T14:31:00.000000000",4849,347.6]
["2022-05-06T07:31:00.000000000","2022-05-06T14:31:00.000000000",4853,4.943439]
["2022-05-06T07:31:00.000000000","2022-05-06T14:31:00.000000000",4867,37.325]
["2022-05-06T07:31:00.000000000","2022-05-06T14:31:00.000000000",4871,39.425]
["2022-05-06T07:31:00.000000000","2022-05-06T14:31:00.000000000",4857,0.063]
["2022-05-06T07:31:00.000000000","2022-05-06T14:31:00.000000000",4862,453.9445]
["2022-05-06T07:32:00.000000000","2022-05-06T14:32:00.000000000",4849,348.2833]
["2022-05-06T07:32:00.000000000","2022-05-06T14:32:00.000000000",4853,4.989736]
["2022-05-06T07:32:00.000000000","2022-05-06T14:32:00.000000000",4867,37.34167]
["2022-05-06T07:32:00.000000000","2022-05-06T14:32:00.000000000",4871,39.475]
["2022-05-06T07:32:00.000000000","2022-05-06T14:32:00.000000000",4857,0.063]
["2022-05-06T07:32:00.000000000","2022-05-06T14:32:00.000000000",4862,458.9045]
["2022-05-06T07:33:00.000000000","2022-05-06T14:33:00.000000000",4849,344.9666]
["2022-05-06T07:33:00.000000000","2022-05-06T14:33:00.000000000",4853,5.041268]
["2022-05-06T07:33:00.000000000","2022-05-06T14:33:00.000000000",4867,37.35]
["2022-05-06T07:33:00.000000000","2022-05-06T14:33:00.000000000",4871,39.775]
["2022-05-06T07:33:00.000000000","2022-05-06T14:33:00.000000000",4857,0.063]
["2022-05-06T07:33:00.000000000","2022-05-06T14:33:00.000000000",4862,463.8766]
["2022-05-06T07:34:00.000000000","2022-05-06T14:34:00.000000000",4849,344.7666]
["2022-05-06T07:34:00.000000000","2022-05-06T14:34:00.000000000",4853,5.105135]
["2022-05-06T07:34:00.000000000","2022-05-06T14:34:00.000000000",4867,37.66667]
["2022-05-06T07:34:00.000000000","2022-05-06T14:34:00.000000000",4871,40.225]
["2022-05-06T07:34:00.000000000","2022-05-06T14:34:00.000000000",4857,0.063]
["2022-05-06T07:34:00.000000000","2022-05-06T14:34:00.000000000",4862,470.4331]
["2022-05-06T07:35:00.000000000","2022-05-06T14:35:00.000000000",4849,346.3167]
["2022-05-06T07:35:00.000000000","2022-05-06T14:35:00.000000000",4853,5.191664]
["2022-05-06T07:35:00.000000000","2022-05-06T14:35:00.000000000",4867,38.0]
["2022-05-06T07:35:00.000000000","2022-05-06T14:35:00.000000000",4871,40.46667]
["2022-05-06T07:35:00.000000000","2022-05-06T14:35:00.000000000",4857,0.063]
["2022-05-06T07:35:00.000000000","2022-05-06T14:35:00.000000000",4862,478.6294]
["2022-05-06T07:36:00.000000000","2022-05-06T14:36:00.000000000",4849,346.35]
["2022-05-06T07:36:00.000000000","2022-05-06T14:36:00.000000000",4853,5.267419]
["2022-05-06T07:36:00.000000000","2022-05-06T14:36:00.000000000",4867,38.13334]
["2022-05-06T07:36:00.000000000","2022-05-06T14:36:00.000000000",4871,40.70833]
["2022-05-06T07:36:00.000000000","2022-05-06T14:36:00.000000000",4857,0.063]
["2022-05-06T07:36:00.000000000","2022-05-06T14:36:00.000000000",4862,486.4595]
["2022-05-06T07:37:00.000000000","2022-05-06T14:37:00.000000000",4849,344.3833]
["2022-05-06T07:37:00.000000000","2022-05-06T14:37:00.000000000",4853,5.352612]
["2022-05-06T07:37:00.000000000","2022-05-06T14:37:00.000000000",4867,38.40833]
["2022-05-06T07:37:00.000000000","2022-05-06T14:37:00.000000000",4871,41.10833]
["2022-05-06T07:37:00.000000000","2022-05-06T14:37:00.000000000",4857,0.063]
["2022-05-06T07:37:00.000000000","2022-05-06T14:37:00.000000000",4862,494.3521]
["2022-05-06T07:38:00.000000000","2022-05-06T14:38:00.000000000",4849,342.7666]
["2022-05-06T07:38:00.000000000","2022-05-06T14:38:00.000000000",4853,5.430547]
["2022-05-06T07:38:00.000000000","2022-05-06T14:38:00.000000000",4867,38.75834]
["2022-05-06T07:38:00.000000000","2022-05-06T14:38:00.000000000",4871,41.26667]
["2022-05-06T07:38:00.000000000","2022-05-06T14:38:00.000000000",4857,0.063]
["2022-05-06T07:38:00.000000000","2022-05-06T14:38:00.000000000",4862,502.1803]
["2022-05-06T07:39:00.000000000","2022-05-06T14:39:00.000000000",4849,344.6833]
["2022-05-06T07:39:00.000000000","2022-05-06T14:39:00.000000000",4853,5.511892]
["2022-05-06T07:39:00.000000000","2022-05-06T14:39:00.000000000",4867,39.01667]
["2022-05-06T07:39:00.000000000","2022-05-06T14:39:00.000000000",4871,41.55833]
["2022-05-06T07:39:00.000000000","2022-05-06T14:39:00.000000000",4857,0.063]
["2022-05-06T07:39:00.000000000","2022-05-06T14:39:00.000000000",4862,511.3164]
["2022-05-06T07:40:00.000000000","2022-05-06T14:40:00.000000000",4849,343.3833]
["2022-05-06T07:40:00.000000000","2022-05-06T14:40:00.000000000",4853,5.602171]
["2022-05-06T07:40:00.000000000","2022-05-06T14:40:00.000000000",4867,39.25]
["2022-05-06T07:40:00.000000000","2022-05-06T14:40:00.000000000",4871,42.05]
["2022-05-06T07:40:00.000000000","2022-05-06T14:40:00.000000000",4857,0.063]
["2022-05-06T07:40:00.000000000","2022-05-06T14:40:00.000000000",4862,520.1055]
["2022-05-06T07:41:00.000000000","2022-05-06T14:41:00.000000000",4849,341.6]
["2022-05-06T07:41:00.000000000","2022-05-06T14:41:00.000000000",4853,5.70173]
["2022-05-06T07:41:00.000000000","2022-05-06T14:41:00.000000000",4867,39.925]
["2022-05-06T07:41:00.000000000","2022-05-06T14:41:00.000000000",4871,42.35]
["2022-05-06T07:41:00.000000000","2022-05-06T14:41:00.000000000",4857,0.063]
["2022-05-06T07:41:00.000000000","2022-05-06T14:41:00.000000000",4862,529.5229]
["2022-05-06T07:42:00.000000000","2022-05-06T14:42:00.000000000",4849,339.3]
["2022-05-06T07:42:00.000000000","2022-05-06T14:42:00.000000000",4853,5.764661]
["2022-05-06T07:42:00.000000000","2022-05-06T14:42:00.000000000",4867,40.625]
["2022-05-06T07:42:00.000000000","2022-05-06T14:42:00.000000000",4871,42.89166]
["2022-05-06T07:42:00.000000000","2022-05-06T14:42:00.000000000",4857,0.063]
["2022-05-06T07:42:00.000000000","2022-05-06T14:42:00.000000000",4862,536.551]
["2022-05-06T07:43:00.000000000","2022-05-06T14:43:00.000000000",4849,336.8333]
["2022-05-06T07:43:00.000000000","2022-05-06T14:43:00.000000000",4853,5.813425]
["2022-05-06T07:43:00.000000000","2022-05-06T14:43:00.000000000",4867,40.975]
["2022-05-06T07:43:00.000000000","2022-05-06T14:43:00.000000000",4871,43.26667]
["2022-05-06T07:43:00.000000000","2022-05-06T14:43:00.000000000",4857,0.063]
["2022-05-06T07:43:00.000000000","2022-05-06T14:43:00.000000000",4862,543.0491]
["2022-05-06T07:44:00.000000000","2022-05-06T14:44:00.000000000",4849,340.7833]
["2022-05-06T07:44:00.000000000","2022-05-06T14:44:00.000000000",4853,5.836304]
["2022-05-06T07:44:00.000000000","2022-05-06T14:44:00.000000000",4867,41.58333]
["2022-05-06T07:44:00.000000000","2022-05-06T14:44:00.000000000",4871,43.65]
["2022-05-06T07:44:00.000000000","2022-05-06T14:44:00.000000000",4857,0.063]
["2022-05-06T07:44:00.000000000","2022-05-06T14:44:00.000000000",4862,545.3262]
["2022-05-06T07:45:00.000000000","2022-05-06T14:45:00.000000000",4849,328.8667]
["2022-05-06T07:45:00.000000000","2022-05-06T14:45:00.000000000",4853,5.95856]
["2022-05-06T07:45:00.000000000","2022-05-06T14:45:00.000000000",4867,41.94167]
["2022-05-06T07:45:00.000000000","2022-05-06T14:45:00.000000000",4871,43.98333]
["2022-05-06T07:45:00.000000000","2022-05-06T14:45:00.000000000",4857,0.063]
["2022-05-06T07:45:00.000000000","2022-05-06T14:45:00.000000000",4862,562.5457]
["2022-05-06T07:46:00.000000000","2022-05-06T14:46:00.000000000",4849,330.5333]
["2022-05-06T07:46:00.000000000","2022-05-06T14:46:00.000000000",4853,5.835081]
["2022-05-06T07:46:00.000000000","2022-05-06T14:46:00.000000000",4867,42.19167]
["2022-05-06T07:46:00.000000000","2022-05-06T14:46:00.000000000",4871,44.20833]
["2022-05-06T07:46:00.000000000","2022-05-06T14:46:00.000000000",4857,0.063]
["2022-05-06T07:46:00.000000000","2022-05-06T14:46:00.000000000",4862,548.5572]
["2022-05-06T07:47:00.000000000","2022-05-06T14:47:00.000000000",4849,327.9]
["2022-05-06T07:47:00.000000000","2022-05-06T14:47:00.000000000",4853,5.262313]
["2022-05-06T07:47:00.000000000","2022-05-06T14:47:00.000000000",4867,42.04167]
["2022-05-06T07:47:00.000000000","2022-05-06T14:47:00.000000000",4871,44.06667]
["2022-05-06T07:47:00.000000000","2022-05-06T14:47:00.000000000",4857,0.063]
["2022-05-06T07:47:00.000000000","2022-05-06T14:47:00.000000000",4862,497.2002]
["2022-05-06T07:48:00.000000000","2022-05-06T14:48:00.000000000",4849,325.0667]
["2022-05-06T07:48:00.000000000","2022-05-06T14:48:00.000000000",4853,5.25585]
["2022-05-06T07:48:00.000000000","2022-05-06T14:48:00.000000000",4867,41.45]
["2022-05-06T07:48:00.000000000","2022-05-06T14:48:00.000000000",4871,43.925]
["2022-05-06T07:48:00.000000000","2022-05-06T14:48:00.000000000",4857,0.063]
["2022-05-06T07:48:00.000000000","2022-05-06T14:48:00.000000000",4862,498.4463]
["2022-05-06T07:49:00.000000000","2022-05-06T14:49:00.000000000",4849,320.7833]
["2022-05-06T07:49:00.000000000","2022-05-06T14:49:00.000000000",4853,5.460644]
["2022-05-06T07:49:00.000000000","2022-05-06T14:49:00.000000000",4867,41.175]
["2022-05-06T07:49:00.000000000","2022-05-06T14:49:00.000000000",4871,43.9]
["2022-05-06T07:49:00.000000000","2022-05-06T14:49:00.000000000",4857,0.063]
["2022-05-06T07:49:00.000000000","2022-05-06T14:49:00.000000000",4862,521.0247]
["2022-05-06T07:50:00.000000000","2022-05-06T14:50:00.000000000",4849,321.35]
["2022-05-06T07:50:00.000000000","2022-05-06T14:50:00.000000000",4853,4.349641]
["2022-05-06T07:50:00.000000000","2022-05-06T14:50:00.000000000",4867,40.625]
["2022-05-06T07:50:00.000000000","2022-05-06T14:50:00.000000000",4871,43.49166]
["2022-05-06T07:50:00.000000000","2022-05-06T14:50:00.000000000",4857,0.063]
["2022-05-06T07:50:00.000000000","2022-05-06T14:50:00.000000000",4862,412.5711]
["2022-05-06T07:51:00.000000000","2022-05-06T14:51:00.000000000",4849,318.95]
["2022-05-06T07:51:00.000000000","2022-05-06T14:51:00.000000000",4853,3.837587]
["2022-05-06T07:51:00.000000000","2022-05-06T14:51:00.000000000",4867,40.21667]
["2022-05-06T07:51:00.000000000","2022-05-06T14:51:00.000000000",4871,43.18333]
["2022-05-06T07:51:00.000000000","2022-05-06T14:51:00.000000000",4857,0.063]
["2022-05-06T07:51:00.000000000","2022-05-06T14:51:00.000000000",4862,368.2781]
["2022-05-06T07:52:00.000000000","2022-05-06T14:52:00.000000000",4849,326.6667]
["2022-05-06T07:52:00.000000000","2022-05-06T14:52:00.000000000",4853,3.78028]
["2022-05-06T07:52:00.000000000","2022-05-06T14:52:00.000000000",4867,39.65]
["2022-05-06T07:52:00.000000000","2022-05-06T14:52:00.000000000",4871,42.725]
["2022-05-06T07:52:00.000000000","2022-05-06T14:52:00.000000000",4857,0.063]
["2022-05-06T07:52:00.000000000","2022-05-06T14:52:00.000000000",4862,356.5836]
["2022-05-06T07:53:00.000000000","2022-05-06T14:53:00.000000000",4849,329.3167]
["2022-05-06T07:53:00.000000000","2022-05-06T14:53:00.000000000",4853,3.171983]
["2022-05-06T07:53:00.000000000","2022-05-06T14:53:00.000000000",4867,39.01667]
["2022-05-06T07:53:00.000000000","2022-05-06T14:53:00.000000000",4871,42.16667]
["2022-05-06T07:53:00.000000000","2022-05-06T14:53:00.000000000",4857,0.063]
["2022-05-06T07:53:00.000000000","2022-05-06T14:53:00.000000000",4862,298.3431]
["2022-05-06T07:54:00.000000000","2022-05-06T14:54:00.000000000",4849,321.6167]
["2022-05-06T07:54:00.000000000","2022-05-06T14:54:00.000000000",4853,4.026865]
["2022-05-06T07:54:00.000000000","2022-05-06T14:54:00.000000000",4867,38.275]
["2022-05-06T07:54:00.000000000","2022-05-06T14:54:00.000000000",4871,41.50834]
["2022-05-06T07:54:00.000000000","2022-05-06T14:54:00.000000000",4857,0.063]
["2022-05-06T07:54:00.000000000","2022-05-06T14:54:00.000000000",4862,385.3335]
["2022-05-06T07:55:00.000000000","2022-05-06T14:55:00.000000000",4849,324.6333]
["2022-05-06T07:55:00.000000000","2022-05-06T14:55:00.000000000",4853,4.477247]
["2022-05-06T07:55:00.000000000","2022-05-06T14:55:00.000000000",4867,38.2]
["2022-05-06T07:55:00.000000000","2022-05-06T14:55:00.000000000",4871,41.54167]
["2022-05-06T07:55:00.000000000","2022-05-06T14:55:00.000000000",4857,0.063]
["2022-05-06T07:55:00.000000000","2022-05-06T14:55:00.000000000",4862,422.3778]
["2022-05-06T07:56:00.000000000","2022-05-06T14:56:00.000000000",4849,330.9167]
["2022-05-06T07:56:00.000000000","2022-05-06T14:56:00.000000000",4853,3.982367]
["2022-05-06T07:56:00.000000000","2022-05-06T14:56:00.000000000",4867,38.21667]
["2022-05-06T07:56:00.000000000","2022-05-06T14:56:00.000000000",4871,41.31667]
["2022-05-06T07:56:00.000000000","2022-05-06T14:56:00.000000000",4857,0.063]
["2022-05-06T07:56:00.000000000","2022-05-06T14:56:00.000000000",4862,373.3986]
["2022-05-06T07:57:00.000000000","2022-05-06T14:57:00.000000000",4849,338.0333]
["2022-05-06T07:57:00.000000000","2022-05-06T14:57:00.000000000",4853,4.232368]
["2022-05-06T07:57:00.000000000","2022-05-06T14:57:00.000000000",4867,37.68333]
["2022-05-06T07:57:00.000000000","2022-05-06T14:57:00.000000000",4871,40.83333]
["2022-05-06T07:57:00.000000000","2022-05-06T14:57:00.000000000",4857,0.063]
["2022-05-06T07:57:00.000000000","2022-05-06T14:57:00.000000000",4862,393.2531]
["2022-05-06T07:58:00.000000000","2022-05-06T14:58:00.000000000",4849,337.7166]
["2022-05-06T07:58:00.000000000","2022-05-06T14:58:00.000000000",4853,4.028932]
["2022-05-06T07:58:00.000000000","2022-05-06T14:58:00.000000000",4867,37.05833]
["2022-05-06T07:58:00.000000000","2022-05-06T14:58:00.000000000",4871,40.3]
["2022-05-06T07:58:00.000000000","2022-05-06T14:58:00.000000000",4857,0.063]
["2022-05-06T07:58:00.000000000","2022-05-06T14:58:00.000000000",4862,374.0836]
["2022-05-06T07:59:00.000000000","2022-05-06T14:59:00.000000000",4849,339.1333]
["2022-05-06T07:59:00.000000000","2022-05-06T14:59:00.000000000",4853,4.388375]
["2022-05-06T07:59:00.000000000","2022-05-06T14:59:00.000000000",4867,37.01667]
["2022-05-06T07:59:00.000000000","2022-05-06T14:59:00.000000000",4871,39.95833]
["2022-05-06T07:59:00.000000000","2022-05-06T14:59:00.000000000",4857,0.063]
["2022-05-06T07:59:00.000000000","2022-05-06T14:59:00.000000000",4862,406.9036]
["2022-05-06T08:00:00.000000000","2022-05-06T15:00:00.000000000",4849,336.0167]
["2022-05-06T08:00:00.000000000","2022-05-06T15:00:00.000000000",4853,4.710818]
["2022-05-06T08:00:00.000000000","2022-05-06T15:00:00.000000000",4867,37.48333]
["2022-05-06T08:00:00.000000000","2022-05-06T15:00:00.000000000",4871,40.41667]
["2022-05-06T08:00:00.000000000","2022-05-06T15:00:00.000000000",4857,0.063]
["2022-05-06T08:00:00.000000000","2022-05-06T15:00:00.000000000",4862,437.4464]
["2022-05-06T08:01:00.000000000","2022-05-06T15:01:00.000000000",4849,348.85]
["2022-05-06T08:01:00.000000000","2022-05-06T15:01:00.000000000",4853,5.594932]
["2022-05-06T08:01:00.000000000","2022-05-06T15:01:00.000000000",4867,38.08333]
["2022-05-06T08:01:00.000000000","2022-05-06T15:01:00.000000000",4871,40.79167]
["2022-05-06T08:01:00.000000000","2022-05-06T15:01:00.000000000",4857,0.063]
["2022-05-06T08:01:00.000000000","2022-05-06T15:01:00.000000000",4862,519.6091]
["2022-05-06T08:02:00.000000000","2022-05-06T15:02:00.000000000",4849,350.55]
["2022-05-06T08:02:00.000000000","2022-05-06T15:02:00.000000000",4853,5.617947]
["2022-05-06T08:02:00.000000000","2022-05-06T15:02:00.000000000",4867,38.33333]
["2022-05-06T08:02:00.000000000","2022-05-06T15:02:00.000000000",4871,41.26667]
["2022-05-06T08:02:00.000000000","2022-05-06T15:02:00.000000000",4857,0.06275]
["2022-05-06T08:02:00.000000000","2022-05-06T15:02:00.000000000",4862,523.988]
["2022-05-06T08:03:00.000000000","2022-05-06T15:03:00.000000000",4849,342.7]
["2022-05-06T08:03:00.000000000","2022-05-06T15:03:00.000000000",4853,5.430176]
["2022-05-06T08:03:00.000000000","2022-05-06T15:03:00.000000000",4867,38.85]
["2022-05-06T08:03:00.000000000","2022-05-06T15:03:00.000000000",4871,41.63334]
["2022-05-06T08:03:00.000000000","2022-05-06T15:03:00.000000000",4857,0.063]
["2022-05-06T08:03:00.000000000","2022-05-06T15:03:00.000000000",4862,504.0028]
["2022-05-06T08:04:00.000000000","2022-05-06T15:04:00.000000000",4849,351.9333]
["2022-05-06T08:04:00.000000000","2022-05-06T15:04:00.000000000",4853,5.714956]
["2022-05-06T08:04:00.000000000","2022-05-06T15:04:00.000000000",4867,39.0]
["2022-05-06T08:04:00.000000000","2022-05-06T15:04:00.000000000",4871,41.975]
["2022-05-06T08:04:00.000000000","2022-05-06T15:04:00.000000000",4857,0.063]
["2022-05-06T08:04:00.000000000","2022-05-06T15:04:00.000000000",4862,534.6124]
["2022-05-06T08:05:00.000000000","2022-05-06T15:05:00.000000000",4849,344.3833]
["2022-05-06T08:05:00.000000000","2022-05-06T15:05:00.000000000",4853,5.781116]
["2022-05-06T08:05:00.000000000","2022-05-06T15:05:00.000000000",4867,39.09167]
["2022-05-06T08:05:00.000000000","2022-05-06T15:05:00.000000000",4871,42.3]
["2022-05-06T08:05:00.000000000","2022-05-06T15:05:00.000000000",4857,0.063]
["2022-05-06T08:05:00.000000000","2022-05-06T15:05:00.000000000",4862,539.1423]
["2022-05-06T08:06:00.000000000","2022-05-06T15:06:00.000000000",4849,333.55]
["2022-05-06T08:06:00.000000000","2022-05-06T15:06:00.000000000",4853,6.144318]
["2022-05-06T08:06:00.000000000","2022-05-06T15:06:00.000000000",4867,39.38334]
["2022-05-06T08:06:00.000000000","2022-05-06T15:06:00.000000000",4871,42.775]
["2022-05-06T08:06:00.000000000","2022-05-06T15:06:00.000000000",4857,0.063]
["2022-05-06T08:06:00.000000000","2022-05-06T15:06:00.000000000",4862,575.4584]
["2022-05-06T08:07:00.000000000","2022-05-06T15:07:00.000000000",4849,326.2166]
["2022-05-06T08:07:00.000000000","2022-05-06T15:07:00.000000000",4853,6.241071]
["2022-05-06T08:07:00.000000000","2022-05-06T15:07:00.000000000",4867,39.875]
["2022-05-06T08:07:00.000000000","2022-05-06T15:07:00.000000000",4871,43.19167]
["2022-05-06T08:07:00.000000000","2022-05-06T15:07:00.000000000",4857,0.063]
["2022-05-06T08:07:00.000000000","2022-05-06T15:07:00.000000000",4862,591.0423]
["2022-05-06T08:08:00.000000000","2022-05-06T15:08:00.000000000",4849,329.75]
["2022-05-06T08:08:00.000000000","2022-05-06T15:08:00.000000000",4853,6.805656]
["2022-05-06T08:08:00.000000000","2022-05-06T15:08:00.000000000",4867,40.34166]
["2022-05-06T08:08:00.000000000","2022-05-06T15:08:00.000000000",4871,43.74166]
["2022-05-06T08:08:00.000000000","2022-05-06T15:08:00.000000000",4857,0.063]
["2022-05-06T08:08:00.000000000","2022-05-06T15:08:00.000000000",4862,642.5765]
["2022-05-06T08:09:00.000000000","2022-05-06T15:09:00.000000000",4849,332.8]
["2022-05-06T08:09:00.000000000","2022-05-06T15:09:00.000000000",4853,5.975435]
["2022-05-06T08:09:00.000000000","2022-05-06T15:09:00.000000000",4867,40.49166]
["2022-05-06T08:09:00.000000000","2022-05-06T15:09:00.000000000",4871,43.93333]
["2022-05-06T08:09:00.000000000","2022-05-06T15:09:00.000000000",4857,0.063]
["2022-05-06T08:09:00.000000000","2022-05-06T15:09:00.000000000",4862,560.2542]
["2022-05-06T08:10:00.000000000","2022-05-06T15:10:00.000000000",4849,335.15]
["2022-05-06T08:10:00.000000000","2022-05-06T15:10:00.000000000",4853,4.982188]
["2022-05-06T08:10:00.000000000","2022-05-06T15:10:00.000000000",4867,39.71667]
["2022-05-06T08:10:00.000000000","2022-05-06T15:10:00.000000000",4871,43.75]
["2022-05-06T08:10:00.000000000","2022-05-06T15:10:00.000000000",4857,0.063]
["2022-05-06T08:10:00.000000000","2022-05-06T15:10:00.000000000",4862,466.9342]
["2022-05-06T08:11:00.000000000","2022-05-06T15:11:00.000000000",4849,327.2833]
["2022-05-06T08:11:00.000000000","2022-05-06T15:11:00.000000000",4853,6.095088]
["2022-05-06T08:11:00.000000000","2022-05-06T15:11:00.000000000",4867,40.0]
["2022-05-06T08:11:00.000000000","2022-05-06T15:11:00.000000000",4871,44.15]
["2022-05-06T08:11:00.000000000","2022-05-06T15:11:00.000000000",4857,0.063]
["2022-05-06T08:11:00.000000000","2022-05-06T15:11:00.000000000",4862,577.8622]
["2022-05-06T08:12:00.000000000","2022-05-06T15:12:00.000000000",4849,324.05]
["2022-05-06T08:12:00.000000000","2022-05-06T15:12:00.000000000",4853,6.070549]
["2022-05-06T08:12:00.000000000","2022-05-06T15:12:00.000000000",4867,40.38333]
["2022-05-06T08:12:00.000000000","2022-05-06T15:12:00.000000000",4871,44.59999]
["2022-05-06T08:12:00.000000000","2022-05-06T15:12:00.000000000",4857,0.063]
["2022-05-06T08:12:00.000000000","2022-05-06T15:12:00.000000000",4862,577.5781]
["2022-05-06T08:13:00.000000000","2022-05-06T15:13:00.000000000",4849,325.2]
["2022-05-06T08:13:00.000000000","2022-05-06T15:13:00.000000000",4853,5.740921]
["2022-05-06T08:13:00.000000000","2022-05-06T15:13:00.000000000",4867,40.79167]
["2022-05-06T08:13:00.000000000","2022-05-06T15:13:00.000000000",4871,45.00833]
["2022-05-06T08:13:00.000000000","2022-05-06T15:13:00.000000000",4857,0.063]
["2022-05-06T08:13:00.000000000","2022-05-06T15:13:00.000000000",4862,543.9254]
["2022-05-06T08:14:00.000000000","2022-05-06T15:14:00.000000000",4849,315.7833]
["2022-05-06T08:14:00.000000000","2022-05-06T15:14:00.000000000",4853,6.068069]
["2022-05-06T08:14:00.000000000","2022-05-06T15:14:00.000000000",4867,40.84167]
["2022-05-06T08:14:00.000000000","2022-05-06T15:14:00.000000000",4871,44.825]
["2022-05-06T08:14:00.000000000","2022-05-06T15:14:00.000000000",4857,0.063]
["2022-05-06T08:14:00.000000000","2022-05-06T15:14:00.000000000",4862,589.2056]
["2022-05-06T08:15:00.000000000","2022-05-06T15:15:00.000000000",4849,318.2333]
["2022-05-06T08:15:00.000000000","2022-05-06T15:15:00.000000000",4853,6.526496]
["2022-05-06T08:15:00.000000000","2022-05-06T15:15:00.000000000",4867,40.94167]
["2022-05-06T08:15:00.000000000","2022-05-06T15:15:00.000000000",4871,44.96666]
["2022-05-06T08:15:00.000000000","2022-05-06T15:15:00.000000000",4857,0.063]
["2022-05-06T08:15:00.000000000","2022-05-06T15:15:00.000000000",4862,630.0349]
["2022-05-06T08:16:00.000000000","2022-05-06T15:16:00.000000000",4849,329.0667]
["2022-05-06T08:16:00.000000000","2022-05-06T15:16:00.000000000",4853,6.836633]
["2022-05-06T08:16:00.000000000","2022-05-06T15:16:00.000000000",4867,41.24166]
["2022-05-06T08:16:00.000000000","2022-05-06T15:16:00.000000000",4871,45.36666]
["2022-05-06T08:16:00.000000000","2022-05-06T15:16:00.000000000",4857,0.063]
["2022-05-06T08:16:00.000000000","2022-05-06T15:16:00.000000000",4862,648.0323]
["2022-05-06T08:17:00.000000000","2022-05-06T15:17:00.000000000",4849,325.05]
["2022-05-06T08:17:00.000000000","2022-05-06T15:17:00.000000000",4853,6.729004]
["2022-05-06T08:17:00.000000000","2022-05-06T15:17:00.000000000",4867,41.775]
["2022-05-06T08:17:00.000000000","2022-05-06T15:17:00.000000000",4871,45.76666]
["2022-05-06T08:17:00.000000000","2022-05-06T15:17:00.000000000",4857,0.063]
["2022-05-06T08:17:00.000000000","2022-05-06T15:17:00.000000000",4862,642.5155]
["2022-05-06T08:18:00.000000000","2022-05-06T15:18:00.000000000",4849,320.0667]
["2022-05-06T08:18:00.000000000","2022-05-06T15:18:00.000000000",4853,5.590738]
["2022-05-06T08:18:00.000000000","2022-05-06T15:18:00.000000000",4867,42.01667]
["2022-05-06T08:18:00.000000000","2022-05-06T15:18:00.000000000",4871,46.125]
["2022-05-06T08:18:00.000000000","2022-05-06T15:18:00.000000000",4857,0.063]
["2022-05-06T08:18:00.000000000","2022-05-06T15:18:00.000000000",4862,534.1872]
["2022-05-06T08:19:00.000000000","2022-05-06T15:19:00.000000000",4849,313.2667]
["2022-05-06T08:19:00.000000000","2022-05-06T15:19:00.000000000",4853,4.6613]
["2022-05-06T08:19:00.000000000","2022-05-06T15:19:00.000000000",4867,41.60833]
["2022-05-06T08:19:00.000000000","2022-05-06T15:19:00.000000000",4871,45.61666]
["2022-05-06T08:19:00.000000000","2022-05-06T15:19:00.000000000",4857,0.063]
["2022-05-06T08:19:00.000000000","2022-05-06T15:19:00.000000000",4862,458.2896]
["2022-05-06T08:20:00.000000000","2022-05-06T15:20:00.000000000",4849,306.9167]
["2022-05-06T08:20:00.000000000","2022-05-06T15:20:00.000000000",4853,5.920444]
["2022-05-06T08:20:00.000000000","2022-05-06T15:20:00.000000000",4867,41.88333]
["2022-05-06T08:20:00.000000000","2022-05-06T15:20:00.000000000",4871,45.98333]
["2022-05-06T08:20:00.000000000","2022-05-06T15:20:00.000000000",4857,0.063]
["2022-05-06T08:20:00.000000000","2022-05-06T15:20:00.000000000",4862,621.7923]
["2022-05-06T08:21:00.000000000","2022-05-06T15:21:00.000000000",4849,314.8]
["2022-05-06T08:21:00.000000000","2022-05-06T15:21:00.000000000",4853,6.659026]
["2022-05-06T08:21:00.000000000","2022-05-06T15:21:00.000000000",4867,42.48333]
["2022-05-06T08:21:00.000000000","2022-05-06T15:21:00.000000000",4871,46.575]
["2022-05-06T08:21:00.000000000","2022-05-06T15:21:00.000000000",4857,0.063]
["2022-05-06T08:21:00.000000000","2022-05-06T15:21:00.000000000",4862,648.1406]
["2022-05-06T08:22:00.000000000","2022-05-06T15:22:00.000000000",4849,330.0333]
["2022-05-06T08:22:00.000000000","2022-05-06T15:22:00.000000000",4853,7.015684]
["2022-05-06T08:22:00.000000000","2022-05-06T15:22:00.000000000",4867,43.04167]
["2022-05-06T08:22:00.000000000","2022-05-06T15:22:00.000000000",4871,47.00833]
["2022-05-06T08:22:00.000000000","2022-05-06T15:22:00.000000000",4857,0.063]
["2022-05-06T08:22:00.000000000","2022-05-06T15:22:00.000000000",4862,671.1983]
["2022-05-06T08:23:00.000000000","2022-05-06T15:23:00.000000000",4849,334.8667]
["2022-05-06T08:23:00.000000000","2022-05-06T15:23:00.000000000",4853,6.685205]
["2022-05-06T08:23:00.000000000","2022-05-06T15:23:00.000000000",4867,43.55833]
["2022-05-06T08:23:00.000000000","2022-05-06T15:23:00.000000000",4871,47.55]
["2022-05-06T08:23:00.000000000","2022-05-06T15:23:00.000000000",4857,0.063]
["2022-05-06T08:23:00.000000000","2022-05-06T15:23:00.000000000",4862,638.1075]
["2022-05-06T08:24:00.000000000","2022-05-06T15:24:00.000000000",4849,335.4167]
["2022-05-06T08:24:00.000000000","2022-05-06T15:24:00.000000000",4853,5.333813]
["2022-05-06T08:24:00.000000000","2022-05-06T15:24:00.000000000",4867,43.70833]
["2022-05-06T08:24:00.000000000","2022-05-06T15:24:00.000000000",4871,47.66667]
["2022-05-06T08:24:00.000000000","2022-05-06T15:24:00.000000000",4857,0.063]
["2022-05-06T08:24:00.000000000","2022-05-06T15:24:00.000000000",4862,509.7639]
["2022-05-06T08:25:00.000000000","2022-05-06T15:25:00.000000000",4849,336.3]
["2022-05-06T08:25:00.000000000","2022-05-06T15:25:00.000000000",4853,6.506203]
["2022-05-06T08:25:00.000000000","2022-05-06T15:25:00.000000000",4867,44.25]
["2022-05-06T08:25:00.000000000","2022-05-06T15:25:00.000000000",4871,47.72499]
["2022-05-06T08:25:00.000000000","2022-05-06T15:25:00.000000000",4857,0.063]
["2022-05-06T08:25:00.000000000","2022-05-06T15:25:00.000000000",4862,624.8764]
["2022-05-06T08:26:00.000000000","2022-05-06T15:26:00.000000000",4849,344.9666]
["2022-05-06T08:26:00.000000000","2022-05-06T15:26:00.000000000",4853,6.828279]
["2022-05-06T08:26:00.000000000","2022-05-06T15:26:00.000000000",4867,45.03333]
["2022-05-06T08:26:00.000000000","2022-05-06T15:26:00.000000000",4871,48.49166]
["2022-05-06T08:26:00.000000000","2022-05-06T15:26:00.000000000",4857,0.063]
["2022-05-06T08:26:00.000000000","2022-05-06T15:26:00.000000000",4862,664.2794]
["2022-05-06T08:27:00.000000000","2022-05-06T15:27:00.000000000",4849,341.45]
["2022-05-06T08:27:00.000000000","2022-05-06T15:27:00.000000000",4853,6.590904]
["2022-05-06T08:27:00.000000000","2022-05-06T15:27:00.000000000",4867,45.60833]
["2022-05-06T08:27:00.000000000","2022-05-06T15:27:00.000000000",4871,48.875]
["2022-05-06T08:27:00.000000000","2022-05-06T15:27:00.000000000",4857,0.063]
["2022-05-06T08:27:00.000000000","2022-05-06T15:27:00.000000000",4862,638.3793]
["2022-05-06T08:28:00.000000000","2022-05-06T15:28:00.000000000",4849,345.9167]
["2022-05-06T08:28:00.000000000","2022-05-06T15:28:00.000000000",4853,6.808466]
["2022-05-06T08:28:00.000000000","2022-05-06T15:28:00.000000000",4867,45.8]
["2022-05-06T08:28:00.000000000","2022-05-06T15:28:00.000000000",4871,49.04167]
["2022-05-06T08:28:00.000000000","2022-05-06T15:28:00.000000000",4857,0.063]
["2022-05-06T08:28:00.000000000","2022-05-06T15:28:00.000000000",4862,670.8716]
["2022-05-06T08:29:00.000000000","2022-05-06T15:29:00.000000000",4849,334.5333]
["2022-05-06T08:29:00.000000000","2022-05-06T15:29:00.000000000",4853,7.037206]
["2022-05-06T08:29:00.000000000","2022-05-06T15:29:00.000000000",4867,45.96666]
["2022-05-06T08:29:00.000000000","2022-05-06T15:29:00.000000000",4871,49.175]
["2022-05-06T08:29:00.000000000","2022-05-06T15:29:00.000000000",4857,0.063]
["2022-05-06T08:29:00.000000000","2022-05-06T15:29:00.000000000",4862,682.5732]
["2022-05-06T08:30:00.000000000","2022-05-06T15:30:00.000000000",4849,329.4167]
["2022-05-06T08:30:00.000000000","2022-05-06T15:30:00.000000000",4853,7.070059]
["2022-05-06T08:30:00.000000000","2022-05-06T15:30:00.000000000",4867,46.575]
["2022-05-06T08:30:00.000000000","2022-05-06T15:30:00.000000000",4871,49.6]
["2022-05-06T08:30:00.000000000","2022-05-06T15:30:00.000000000",4857,0.063]
["2022-05-06T08:30:00.000000000","2022-05-06T15:30:00.000000000",4862,685.9673]
["2022-05-06T08:31:00.000000000","2022-05-06T15:31:00.000000000",4849,329.7833]
["2022-05-06T08:31:00.000000000","2022-05-06T15:31:00.000000000",4853,7.090653]
["2022-05-06T08:31:00.000000000","2022-05-06T15:31:00.000000000",4867,46.97499]
["2022-05-06T08:31:00.000000000","2022-05-06T15:31:00.000000000",4871,49.80833]
["2022-05-06T08:31:00.000000000","2022-05-06T15:31:00.000000000",4857,0.063]
["2022-05-06T08:31:00.000000000","2022-05-06T15:31:00.000000000",4862,688.3069]
["2022-05-06T08:32:00.000000000","2022-05-06T15:32:00.000000000",4849,329.5333]
["2022-05-06T08:32:00.000000000","2022-05-06T15:32:00.000000000",4853,7.107909]
["2022-05-06T08:32:00.000000000","2022-05-06T15:32:00.000000000",4867,47.16667]
["2022-05-06T08:32:00.000000000","2022-05-06T15:32:00.000000000",4871,49.98333]
["2022-05-06T08:32:00.000000000","2022-05-06T15:32:00.000000000",4857,0.063]
["2022-05-06T08:32:00.000000000","2022-05-06T15:32:00.000000000",4862,690.629]
["2022-05-06T08:33:00.000000000","2022-05-06T15:33:00.000000000",4849,327.8167]
["2022-05-06T08:33:00.000000000","2022-05-06T15:33:00.000000000",4853,7.114892]
["2022-05-06T08:33:00.000000000","2022-05-06T15:33:00.000000000",4867,48.00833]
["2022-05-06T08:33:00.000000000","2022-05-06T15:33:00.000000000",4871,50.46666]
["2022-05-06T08:33:00.000000000","2022-05-06T15:33:00.000000000",4857,0.063]
["2022-05-06T08:33:00.000000000","2022-05-06T15:33:00.000000000",4862,693.2075]
["2022-05-06T08:34:00.000000000","2022-05-06T15:34:00.000000000",4849,328.45]
["2022-05-06T08:34:00.000000000","2022-05-06T15:34:00.000000000",4853,7.127291]
["2022-05-06T08:34:00.000000000","2022-05-06T15:34:00.000000000",4867,47.85833]
["2022-05-06T08:34:00.000000000","2022-05-06T15:34:00.000000000",4871,50.45]
["2022-05-06T08:34:00.000000000","2022-05-06T15:34:00.000000000",4857,0.063]
["2022-05-06T08:34:00.000000000","2022-05-06T15:34:00.000000000",4862,695.4409]
["2022-05-06T08:35:00.000000000","2022-05-06T15:35:00.000000000",4849,327.5833]
["2022-05-06T08:35:00.000000000","2022-05-06T15:35:00.000000000",4853,7.12921]
["2022-05-06T08:35:00.000000000","2022-05-06T15:35:00.000000000",4867,48.38333]
["2022-05-06T08:35:00.000000000","2022-05-06T15:35:00.000000000",4871,51.04167]
["2022-05-06T08:35:00.000000000","2022-05-06T15:35:00.000000000",4857,0.063]
["2022-05-06T08:35:00.000000000","2022-05-06T15:35:00.000000000",4862,697.7869]
["2022-05-06T08:36:00.000000000","2022-05-06T15:36:00.000000000",4849,328.25]
["2022-05-06T08:36:00.000000000","2022-05-06T15:36:00.000000000",4853,7.158924]
["2022-05-06T08:36:00.000000000","2022-05-06T15:36:00.000000000",4867,48.75833]
["2022-05-06T08:36:00.000000000","2022-05-06T15:36:00.000000000",4871,51.29167]
["2022-05-06T08:36:00.000000000","2022-05-06T15:36:00.000000000",4857,0.063]
["2022-05-06T08:36:00.000000000","2022-05-06T15:36:00.000000000",4862,701.6499]
["2022-05-06T08:37:00.000000000","2022-05-06T15:37:00.000000000",4849,328.2667]
["2022-05-06T08:37:00.000000000","2022-05-06T15:37:00.000000000",4853,7.191125]
["2022-05-06T08:37:00.000000000","2022-05-06T15:37:00.000000000",4867,48.94167]
["2022-05-06T08:37:00.000000000","2022-05-06T15:37:00.000000000",4871,51.65833]
["2022-05-06T08:37:00.000000000","2022-05-06T15:37:00.000000000",4857,0.063]
["2022-05-06T08:37:00.000000000","2022-05-06T15:37:00.000000000",4862,705.8752]
["2022-05-06T08:38:00.000000000","2022-05-06T15:38:00.000000000",4849,326.0833]
["2022-05-06T08:38:00.000000000","2022-05-06T15:38:00.000000000",4853,7.205345]
["2022-05-06T08:38:00.000000000","2022-05-06T15:38:00.000000000",4867,49.14166]
["2022-05-06T08:38:00.000000000","2022-05-06T15:38:00.000000000",4871,51.60833]
["2022-05-06T08:38:00.000000000","2022-05-06T15:38:00.000000000",4857,0.063]
["2022-05-06T08:38:00.000000000","2022-05-06T15:38:00.000000000",4862,708.4665]
["2022-05-06T08:39:00.000000000","2022-05-06T15:39:00.000000000",4849,327.3667]
["2022-05-06T08:39:00.000000000","2022-05-06T15:39:00.000000000",4853,7.216425]
["2022-05-06T08:39:00.000000000","2022-05-06T15:39:00.000000000",4867,49.73333]
["2022-05-06T08:39:00.000000000","2022-05-06T15:39:00.000000000",4871,52.08333]
["2022-05-06T08:39:00.000000000","2022-05-06T15:39:00.000000000",4857,0.063]
["2022-05-06T08:39:00.000000000","2022-05-06T15:39:00.000000000",4862,710.4913]
["2022-05-06T08:40:00.000000000","2022-05-06T15:40:00.000000000",4849,324.3833]
["2022-05-06T08:40:00.000000000","2022-05-06T15:40:00.000000000",4853,7.252403]
["2022-05-06T08:40:00.000000000","2022-05-06T15:40:00.000000000",4867,49.75833]
["2022-05-06T08:40:00.000000000","2022-05-06T15:40:00.000000000",4871,52.22499]
["2022-05-06T08:40:00.000000000","2022-05-06T15:40:00.000000000",4857,0.063]
["2022-05-06T08:40:00.000000000","2022-05-06T15:40:00.000000000",4862,715.5233]
["2022-05-06T08:41:00.000000000","2022-05-06T15:41:00.000000000",4849,325.2]
["2022-05-06T08:41:00.000000000","2022-05-06T15:41:00.000000000",4853,7.284636]
["2022-05-06T08:41:00.000000000","2022-05-06T15:41:00.000000000",4867,49.93333]
["2022-05-06T08:41:00.000000000","2022-05-06T15:41:00.000000000",4871,52.4]
["2022-05-06T08:41:00.000000000","2022-05-06T15:41:00.000000000",4857,0.063]
["2022-05-06T08:41:00.000000000","2022-05-06T15:41:00.000000000",4862,718.7855]
["2022-05-06T08:42:00.000000000","2022-05-06T15:42:00.000000000",4849,324.4]
["2022-05-06T08:42:00.000000000","2022-05-06T15:42:00.000000000",4853,7.314246]
["2022-05-06T08:42:00.000000000","2022-05-06T15:42:00.000000000",4867,50.09166]
["2022-05-06T08:42:00.000000000","2022-05-06T15:42:00.000000000",4871,52.41667]
["2022-05-06T08:42:00.000000000","2022-05-06T15:42:00.000000000",4857,0.063]
["2022-05-06T08:42:00.000000000","2022-05-06T15:42:00.000000000",4862,722.0283]
["2022-05-06T08:43:00.000000000","2022-05-06T15:43:00.000000000",4849,324.9667]
["2022-05-06T08:43:00.000000000","2022-05-06T15:43:00.000000000",4853,7.345443]
["2022-05-06T08:43:00.000000000","2022-05-06T15:43:00.000000000",4867,50.14166]
["2022-05-06T08:43:00.000000000","2022-05-06T15:43:00.000000000",4871,52.46666]
["2022-05-06T08:43:00.000000000","2022-05-06T15:43:00.000000000",4857,0.063]
["2022-05-06T08:43:00.000000000","2022-05-06T15:43:00.000000000",4862,725.1646]
["2022-05-06T08:44:00.000000000","2022-05-06T15:44:00.000000000",4849,326.5833]
["2022-05-06T08:44:00.000000000","2022-05-06T15:44:00.000000000",4853,7.379007]
["2022-05-06T08:44:00.000000000","2022-05-06T15:44:00.000000000",4867,49.96666]
["2022-05-06T08:44:00.000000000","2022-05-06T15:44:00.000000000",4871,52.25]
["2022-05-06T08:44:00.000000000","2022-05-06T15:44:00.000000000",4857,0.063]
["2022-05-06T08:44:00.000000000","2022-05-06T15:44:00.000000000",4862,728.0151]
["2022-05-06T08:45:00.000000000","2022-05-06T15:45:00.000000000",4849,324.95]
["2022-05-06T08:45:00.000000000","2022-05-06T15:45:00.000000000",4853,7.406708]
["2022-05-06T08:45:00.000000000","2022-05-06T15:45:00.000000000",4867,50.19167]
["2022-05-06T08:45:00.000000000","2022-05-06T15:45:00.000000000",4871,52.53333]
["2022-05-06T08:45:00.000000000","2022-05-06T15:45:00.000000000",4857,0.063]
["2022-05-06T08:45:00.000000000","2022-05-06T15:45:00.000000000",4862,731.3018]
["2022-05-06T08:46:00.000000000","2022-05-06T15:46:00.000000000",4849,325.3333]
["2022-05-06T08:46:00.000000000","2022-05-06T15:46:00.000000000",4853,7.430494]
["2022-05-06T08:46:00.000000000","2022-05-06T15:46:00.000000000",4867,50.31667]
["2022-05-06T08:46:00.000000000","2022-05-06T15:46:00.000000000",4871,52.60833]
["2022-05-06T08:46:00.000000000","2022-05-06T15:46:00.000000000",4857,0.063]
["2022-05-06T08:46:00.000000000","2022-05-06T15:46:00.000000000",4862,734.5516]
["2022-05-06T08:47:00.000000000","2022-05-06T15:47:00.000000000",4849,323.1333]
["2022-05-06T08:47:00.000000000","2022-05-06T15:47:00.000000000",4853,7.453964]
["2022-05-06T08:47:00.000000000","2022-05-06T15:47:00.000000000",4867,50.43333]
["2022-05-06T08:47:00.000000000","2022-05-06T15:47:00.000000000",4871,52.425]
["2022-05-06T08:47:00.000000000","2022-05-06T15:47:00.000000000",4857,0.063]
["2022-05-06T08:47:00.000000000","2022-05-06T15:47:00.000000000",4862,737.0122]
["2022-05-06T08:48:00.000000000","2022-05-06T15:48:00.000000000",4849,325.5167]
["2022-05-06T08:48:00.000000000","2022-05-06T15:48:00.000000000",4853,7.497802]
["2022-05-06T08:48:00.000000000","2022-05-06T15:48:00.000000000",4867,50.30833]
["2022-05-06T08:48:00.000000000","2022-05-06T15:48:00.000000000",4871,52.5]
["2022-05-06T08:48:00.000000000","2022-05-06T15:48:00.000000000",4857,0.063]
["2022-05-06T08:48:00.000000000","2022-05-06T15:48:00.000000000",4862,740.6953]
["2022-05-06T08:49:00.000000000","2022-05-06T15:49:00.000000000",4849,324.3667]
["2022-05-06T08:49:00.000000000","2022-05-06T15:49:00.000000000",4853,7.523171]
["2022-05-06T08:49:00.000000000","2022-05-06T15:49:00.000000000",4867,50.40833]
["2022-05-06T08:49:00.000000000","2022-05-06T15:49:00.000000000",4871,52.54167]
["2022-05-06T08:49:00.000000000","2022-05-06T15:49:00.000000000",4857,0.063]
["2022-05-06T08:49:00.000000000","2022-05-06T15:49:00.000000000",4862,744.7123]
["2022-05-06T08:50:00.000000000","2022-05-06T15:50:00.000000000",4849,326.5167]
["2022-05-06T08:50:00.000000000","2022-05-06T15:50:00.000000000",4853,7.561908]
["2022-05-06T08:50:00.000000000","2022-05-06T15:50:00.000000000",4867,50.29167]
["2022-05-06T08:50:00.000000000","2022-05-06T15:50:00.000000000",4871,52.45]
["2022-05-06T08:50:00.000000000","2022-05-06T15:50:00.000000000",4857,0.063]
["2022-05-06T08:50:00.000000000","2022-05-06T15:50:00.000000000",4862,747.6387]
["2022-05-06T08:51:00.000000000","2022-05-06T15:51:00.000000000",4849,325.25]
["2022-05-06T08:51:00.000000000","2022-05-06T15:51:00.000000000",4853,7.584165]
["2022-05-06T08:51:00.000000000","2022-05-06T15:51:00.000000000",4867,50.78333]
["2022-05-06T08:51:00.000000000","2022-05-06T15:51:00.000000000",4871,52.75833]
["2022-05-06T08:51:00.000000000","2022-05-06T15:51:00.000000000",4857,0.063]
["2022-05-06T08:51:00.000000000","2022-05-06T15:51:00.000000000",4862,750.3674]
["2022-05-06T08:52:00.000000000","2022-05-06T15:52:00.000000000",4849,323.8]
["2022-05-06T08:52:00.000000000","2022-05-06T15:52:00.000000000",4853,7.603166]
["2022-05-06T08:52:00.000000000","2022-05-06T15:52:00.000000000",4867,50.65833]
["2022-05-06T08:52:00.000000000","2022-05-06T15:52:00.000000000",4871,52.85833]
["2022-05-06T08:52:00.000000000","2022-05-06T15:52:00.000000000",4857,0.063]
["2022-05-06T08:52:00.000000000","2022-05-06T15:52:00.000000000",4862,753.6616]
["2022-05-06T08:53:00.000000000","2022-05-06T15:53:00.000000000",4849,325.8667]
["2022-05-06T08:53:00.000000000","2022-05-06T15:53:00.000000000",4853,7.630248]
["2022-05-06T08:53:00.000000000","2022-05-06T15:53:00.000000000",4867,50.56667]
["2022-05-06T08:53:00.000000000","2022-05-06T15:53:00.000000000",4871,52.66667]
["2022-05-06T08:53:00.000000000","2022-05-06T15:53:00.000000000",4857,0.063]
["2022-05-06T08:53:00.000000000","2022-05-06T15:53:00.000000000",4862,756.8541]
["2022-05-06T08:54:00.000000000","2022-05-06T15:54:00.000000000",4849,324.2833]
["2022-05-06T08:54:00.000000000","2022-05-06T15:54:00.000000000",4853,7.665367]
["2022-05-06T08:54:00.000000000","2022-05-06T15:54:00.000000000",4867,50.525]
["2022-05-06T08:54:00.000000000","2022-05-06T15:54:00.000000000",4871,52.66667]
["2022-05-06T08:54:00.000000000","2022-05-06T15:54:00.000000000",4857,0.063]
["2022-05-06T08:54:00.000000000","2022-05-06T15:54:00.000000000",4862,759.7551]
["2022-05-06T08:55:00.000000000","2022-05-06T15:55:00.000000000",4849,323.3167]
["2022-05-06T08:55:00.000000000","2022-05-06T15:55:00.000000000",4853,7.683466]
["2022-05-06T08:55:00.000000000","2022-05-06T15:55:00.000000000",4867,50.86666]
["2022-05-06T08:55:00.000000000","2022-05-06T15:55:00.000000000",4871,53.14166]
["2022-05-06T08:55:00.000000000","2022-05-06T15:55:00.000000000",4857,0.06275]
["2022-05-06T08:55:00.000000000","2022-05-06T15:55:00.000000000",4862,761.7203]
["2022-05-06T08:56:00.000000000","2022-05-06T15:56:00.000000000",4849,324.5833]
["2022-05-06T08:56:00.000000000","2022-05-06T15:56:00.000000000",4853,7.679142]
["2022-05-06T08:56:00.000000000","2022-05-06T15:56:00.000000000",4867,51.025]
["2022-05-06T08:56:00.000000000","2022-05-06T15:56:00.000000000",4871,53.34166]
["2022-05-06T08:56:00.000000000","2022-05-06T15:56:00.000000000",4857,0.063]
["2022-05-06T08:56:00.000000000","2022-05-06T15:56:00.000000000",4862,762.1323]
["2022-05-06T08:57:00.000000000","2022-05-06T15:57:00.000000000",4849,323.8667]
["2022-05-06T08:57:00.000000000","2022-05-06T15:57:00.000000000",4853,7.723751]
["2022-05-06T08:57:00.000000000","2022-05-06T15:57:00.000000000",4867,51.34166]
["2022-05-06T08:57:00.000000000","2022-05-06T15:57:00.000000000",4871,53.81667]
["2022-05-06T08:57:00.000000000","2022-05-06T15:57:00.000000000",4857,0.063]
["2022-05-06T08:57:00.000000000","2022-05-06T15:57:00.000000000",4862,767.665]
["2022-05-06T08:58:00.000000000","2022-05-06T15:58:00.000000000",4849,323.2667]
["2022-05-06T08:58:00.000000000","2022-05-06T15:58:00.000000000",4853,7.753485]
["2022-05-06T08:58:00.000000000","2022-05-06T15:58:00.000000000",4867,51.59166]
["2022-05-06T08:58:00.000000000","2022-05-06T15:58:00.000000000",4871,54.5]
["2022-05-06T08:58:00.000000000","2022-05-06T15:58:00.000000000",4857,0.063]
["2022-05-06T08:58:00.000000000","2022-05-06T15:58:00.000000000",4862,772.6582]
["2022-05-06T08:59:00.000000000","2022-05-06T15:59:00.000000000",4849,323.05]
["2022-05-06T08:59:00.000000000","2022-05-06T15:59:00.000000000",4853,7.766649]
["2022-05-06T08:59:00.000000000","2022-05-06T15:59:00.000000000",4867,51.75833]
["2022-05-06T08:59:00.000000000","2022-05-06T15:59:00.000000000",4871,54.76667]
["2022-05-06T08:59:00.000000000","2022-05-06T15:59:00.000000000",4857,0.0625]
["2022-05-06T08:59:00.000000000","2022-05-06T15:59:00.000000000",4862,775.8372]
["2022-05-06T09:00:00.000000000","2022-05-06T16:00:00.000000000",4849,320.85]
["2022-05-06T09:00:00.000000000","2022-05-06T16:00:00.000000000",4853,7.787462]
["2022-05-06T09:00:00.000000000","2022-05-06T16:00:00.000000000",4867,52.19167]
["2022-05-06T09:00:00.000000000","2022-05-06T16:00:00.000000000",4871,55.13333]
["2022-05-06T09:00:00.000000000","2022-05-06T16:00:00.000000000",4857,0.06275]
["2022-05-06T09:00:00.000000000","2022-05-06T16:00:00.000000000",4862,779.2483]
["2022-05-06T09:01:00.000000000","2022-05-06T16:01:00.000000000",4849,318.8333]
["2022-05-06T09:01:00.000000000","2022-05-06T16:01:00.000000000",4853,7.80121]
["2022-05-06T09:01:00.000000000","2022-05-06T16:01:00.000000000",4867,52.33333]
["2022-05-06T09:01:00.000000000","2022-05-06T16:01:00.000000000",4871,55.10833]
["2022-05-06T09:01:00.000000000","2022-05-06T16:01:00.000000000",4857,0.063]
["2022-05-06T09:01:00.000000000","2022-05-06T16:01:00.000000000",4862,782.9454]
["2022-05-06T09:02:00.000000000","2022-05-06T16:02:00.000000000",4849,320.3667]
["2022-05-06T09:02:00.000000000","2022-05-06T16:02:00.000000000",4853,7.82584]
["2022-05-06T09:02:00.000000000","2022-05-06T16:02:00.000000000",4867,52.72499]
["2022-05-06T09:02:00.000000000","2022-05-06T16:02:00.000000000",4871,55.56667]
["2022-05-06T09:02:00.000000000","2022-05-06T16:02:00.000000000",4857,0.063]
["2022-05-06T09:02:00.000000000","2022-05-06T16:02:00.000000000",4862,785.7173]
["2022-05-06T09:03:00.000000000","2022-05-06T16:03:00.000000000",4849,320.05]
["2022-05-06T09:03:00.000000000","2022-05-06T16:03:00.000000000",4853,7.835498]
["2022-05-06T09:03:00.000000000","2022-05-06T16:03:00.000000000",4867,53.25833]
["2022-05-06T09:03:00.000000000","2022-05-06T16:03:00.000000000",4871,55.875]
["2022-05-06T09:03:00.000000000","2022-05-06T16:03:00.000000000",4857,0.063]
["2022-05-06T09:03:00.000000000","2022-05-06T16:03:00.000000000",4862,788.6634]
["2022-05-06T09:04:00.000000000","2022-05-06T16:04:00.000000000",4849,318.6333]
["2022-05-06T09:04:00.000000000","2022-05-06T16:04:00.000000000",4853,7.847715]
["2022-05-06T09:04:00.000000000","2022-05-06T16:04:00.000000000",4867,53.30833]
["2022-05-06T09:04:00.000000000","2022-05-06T16:04:00.000000000",4871,56.075]
["2022-05-06T09:04:00.000000000","2022-05-06T16:04:00.000000000",4857,0.063]
["2022-05-06T09:04:00.000000000","2022-05-06T16:04:00.000000000",4862,791.4982]
["2022-05-06T09:05:00.000000000","2022-05-06T16:05:00.000000000",4849,318.85]
["2022-05-06T09:05:00.000000000","2022-05-06T16:05:00.000000000",4853,7.869377]
["2022-05-06T09:05:00.000000000","2022-05-06T16:05:00.000000000",4867,53.47499]
["2022-05-06T09:05:00.000000000","2022-05-06T16:05:00.000000000",4871,56.19167]
["2022-05-06T09:05:00.000000000","2022-05-06T16:05:00.000000000",4857,0.063]
["2022-05-06T09:05:00.000000000","2022-05-06T16:05:00.000000000",4862,794.4351]
["2022-05-06T09:06:00.000000000","2022-05-06T16:06:00.000000000",4849,317.75]
["2022-05-06T09:06:00.000000000","2022-05-06T16:06:00.000000000",4853,7.894103]
["2022-05-06T09:06:00.000000000","2022-05-06T16:06:00.000000000",4867,53.85]
["2022-05-06T09:06:00.000000000","2022-05-06T16:06:00.000000000",4871,56.48333]
["2022-05-06T09:06:00.000000000","2022-05-06T16:06:00.000000000",4857,0.063]
["2022-05-06T09:06:00.000000000","2022-05-06T16:06:00.000000000",4862,798.3137]
["2022-05-06T09:07:00.000000000","2022-05-06T16:07:00.000000000",4849,317.7667]
["2022-05-06T09:07:00.000000000","2022-05-06T16:07:00.000000000",4853,7.911938]
["2022-05-06T09:07:00.000000000","2022-05-06T16:07:00.000000000",4867,54.26666]
["2022-05-06T09:07:00.000000000","2022-05-06T16:07:00.000000000",4871,56.83333]
["2022-05-06T09:07:00.000000000","2022-05-06T16:07:00.000000000",4857,0.063]
["2022-05-06T09:07:00.000000000","2022-05-06T16:07:00.000000000",4862,801.1059]
["2022-05-06T09:08:00.000000000","2022-05-06T16:08:00.000000000",4849,314.95]
["2022-05-06T09:08:00.000000000","2022-05-06T16:08:00.000000000",4853,7.924527]
["2022-05-06T09:08:00.000000000","2022-05-06T16:08:00.000000000",4867,54.53333]
["2022-05-06T09:08:00.000000000","2022-05-06T16:08:00.000000000",4871,57.04167]
["2022-05-06T09:08:00.000000000","2022-05-06T16:08:00.000000000",4857,0.06275]
["2022-05-06T09:08:00.000000000","2022-05-06T16:08:00.000000000",4862,804.2376]
["2022-05-06T09:09:00.000000000","2022-05-06T16:09:00.000000000",4849,314.4167]
["2022-05-06T09:09:00.000000000","2022-05-06T16:09:00.000000000",4853,7.93573]
["2022-05-06T09:09:00.000000000","2022-05-06T16:09:00.000000000",4867,54.575]
["2022-05-06T09:09:00.000000000","2022-05-06T16:09:00.000000000",4871,56.94167]
["2022-05-06T09:09:00.000000000","2022-05-06T16:09:00.000000000",4857,0.0625]
["2022-05-06T09:09:00.000000000","2022-05-06T16:09:00.000000000",4862,807.4748]
["2022-05-06T09:10:00.000000000","2022-05-06T16:10:00.000000000",4849,315.2167]
["2022-05-06T09:10:00.000000000","2022-05-06T16:10:00.000000000",4853,7.962807]
["2022-05-06T09:10:00.000000000","2022-05-06T16:10:00.000000000",4867,54.80833]
["2022-05-06T09:10:00.000000000","2022-05-06T16:10:00.000000000",4871,56.86666]
["2022-05-06T09:10:00.000000000","2022-05-06T16:10:00.000000000",4857,0.06275]
["2022-05-06T09:10:00.000000000","2022-05-06T16:10:00.000000000",4862,810.05]
["2022-05-06T09:11:00.000000000","2022-05-06T16:11:00.000000000",4849,315.9333]
["2022-05-06T09:11:00.000000000","2022-05-06T16:11:00.000000000",4853,8.00249]
["2022-05-06T09:11:00.000000000","2022-05-06T16:11:00.000000000",4867,54.21666]
["2022-05-06T09:11:00.000000000","2022-05-06T16:11:00.000000000",4871,56.2]
["2022-05-06T09:11:00.000000000","2022-05-06T16:11:00.000000000",4857,0.063]
["2022-05-06T09:11:00.000000000","2022-05-06T16:11:00.000000000",4862,813.0578]
["2022-05-06T09:12:00.000000000","2022-05-06T16:12:00.000000000",4849,316.7833]
["2022-05-06T09:12:00.000000000","2022-05-06T16:12:00.000000000",4853,8.027886]
["2022-05-06T09:12:00.000000000","2022-05-06T16:12:00.000000000",4867,54.47499]
["2022-05-06T09:12:00.000000000","2022-05-06T16:12:00.000000000",4871,56.4]
["2022-05-06T09:12:00.000000000","2022-05-06T16:12:00.000000000",4857,0.06275]
["2022-05-06T09:12:00.000000000","2022-05-06T16:12:00.000000000",4862,815.7566]
["2022-05-06T09:13:00.000000000","2022-05-06T16:13:00.000000000",4849,315.6167]
["2022-05-06T09:13:00.000000000","2022-05-06T16:13:00.000000000",4853,8.040255]
["2022-05-06T09:13:00.000000000","2022-05-06T16:13:00.000000000",4867,54.65833]
["2022-05-06T09:13:00.000000000","2022-05-06T16:13:00.000000000",4871,56.95833]
["2022-05-06T09:13:00.000000000","2022-05-06T16:13:00.000000000",4857,0.0625]
["2022-05-06T09:13:00.000000000","2022-05-06T16:13:00.000000000",4862,818.4372]
["2022-05-06T09:14:00.000000000","2022-05-06T16:14:00.000000000",4849,316.2167]
["2022-05-06T09:14:00.000000000","2022-05-06T16:14:00.000000000",4853,8.06208]
["2022-05-06T09:14:00.000000000","2022-05-06T16:14:00.000000000",4867,54.63333]
["2022-05-06T09:14:00.000000000","2022-05-06T16:14:00.000000000",4871,56.74166]
["2022-05-06T09:14:00.000000000","2022-05-06T16:14:00.000000000",4857,0.0625]
["2022-05-06T09:14:00.000000000","2022-05-06T16:14:00.000000000",4862,821.44]
["2022-05-06T09:15:00.000000000","2022-05-06T16:15:00.000000000",4849,316.1167]
["2022-05-06T09:15:00.000000000","2022-05-06T16:15:00.000000000",4853,8.085179]
["2022-05-06T09:15:00.000000000","2022-05-06T16:15:00.000000000",4867,54.59166]
["2022-05-06T09:15:00.000000000","2022-05-06T16:15:00.000000000",4871,57.025]
["2022-05-06T09:15:00.000000000","2022-05-06T16:15:00.000000000",4857,0.063]
["2022-05-06T09:15:00.000000000","2022-05-06T16:15:00.000000000",4862,824.1873]
["2022-05-06T09:16:00.000000000","2022-05-06T16:16:00.000000000",4849,316.7167]
["2022-05-06T09:16:00.000000000","2022-05-06T16:16:00.000000000",4853,8.100649]
["2022-05-06T09:16:00.000000000","2022-05-06T16:16:00.000000000",4867,55.03333]
["2022-05-06T09:16:00.000000000","2022-05-06T16:16:00.000000000",4871,57.56667]
["2022-05-06T09:16:00.000000000","2022-05-06T16:16:00.000000000",4857,0.06275]
["2022-05-06T09:16:00.000000000","2022-05-06T16:16:00.000000000",4862,827.1639]
["2022-05-06T09:17:00.000000000","2022-05-06T16:17:00.000000000",4849,314.3]
["2022-05-06T09:17:00.000000000","2022-05-06T16:17:00.000000000",4853,8.110148]
["2022-05-06T09:17:00.000000000","2022-05-06T16:17:00.000000000",4867,55.47499]
["2022-05-06T09:17:00.000000000","2022-05-06T16:17:00.000000000",4871,58.04167]
["2022-05-06T09:17:00.000000000","2022-05-06T16:17:00.000000000",4857,0.06225]
["2022-05-06T09:17:00.000000000","2022-05-06T16:17:00.000000000",4862,829.8442]
["2022-05-06T09:18:00.000000000","2022-05-06T16:18:00.000000000",4849,315.8333]
["2022-05-06T09:18:00.000000000","2022-05-06T16:18:00.000000000",4853,8.140653]
["2022-05-06T09:18:00.000000000","2022-05-06T16:18:00.000000000",4867,55.09166]
["2022-05-06T09:18:00.000000000","2022-05-06T16:18:00.000000000",4871,57.78333]
["2022-05-06T09:18:00.000000000","2022-05-06T16:18:00.000000000",4857,0.06275]
["2022-05-06T09:18:00.000000000","2022-05-06T16:18:00.000000000",4862,832.6474]
["2022-05-06T09:19:00.000000000","2022-05-06T16:19:00.000000000",4849,316.55]
["2022-05-06T09:19:00.000000000","2022-05-06T16:19:00.000000000",4853,8.174489]
["2022-05-06T09:19:00.000000000","2022-05-06T16:19:00.000000000",4867,54.54167]
["2022-05-06T09:19:00.000000000","2022-05-06T16:19:00.000000000",4871,57.86666]
["2022-05-06T09:19:00.000000000","2022-05-06T16:19:00.000000000",4857,0.06225]
["2022-05-06T09:19:00.000000000","2022-05-06T16:19:00.000000000",4862,835.3442]
["2022-05-06T09:20:00.000000000","2022-05-06T16:20:00.000000000",4849,315.6]
["2022-05-06T09:20:00.000000000","2022-05-06T16:20:00.000000000",4853,8.201997]
["2022-05-06T09:20:00.000000000","2022-05-06T16:20:00.000000000",4867,54.3]
["2022-05-06T09:20:00.000000000","2022-05-06T16:20:00.000000000",4871,58.05]
["2022-05-06T09:20:00.000000000","2022-05-06T16:20:00.000000000",4857,0.06225]
["2022-05-06T09:20:00.000000000","2022-05-06T16:20:00.000000000",4862,838.1929]
["2022-05-06T09:21:00.000000000","2022-05-06T16:21:00.000000000",4849,315.3]
["2022-05-06T09:21:00.000000000","2022-05-06T16:21:00.000000000",4853,8.224815]
["2022-05-06T09:21:00.000000000","2022-05-06T16:21:00.000000000",4867,54.575]
["2022-05-06T09:21:00.000000000","2022-05-06T16:21:00.000000000",4871,58.2]
["2022-05-06T09:21:00.000000000","2022-05-06T16:21:00.000000000",4857,0.06275]
["2022-05-06T09:21:00.000000000","2022-05-06T16:21:00.000000000",4862,840.8561]
["2022-05-06T09:22:00.000000000","2022-05-06T16:22:00.000000000",4849,314.8167]
["2022-05-06T09:22:00.000000000","2022-05-06T16:22:00.000000000",4853,8.239343]
["2022-05-06T09:22:00.000000000","2022-05-06T16:22:00.000000000",4867,54.60833]
["2022-05-06T09:22:00.000000000","2022-05-06T16:22:00.000000000",4871,58.40833]
["2022-05-06T09:22:00.000000000","2022-05-06T16:22:00.000000000",4857,0.06275]
["2022-05-06T09:22:00.000000000","2022-05-06T16:22:00.000000000",4862,843.7344]
["2022-05-06T09:23:00.000000000","2022-05-06T16:23:00.000000000",4849,313.4333]
["2022-05-06T09:23:00.000000000","2022-05-06T16:23:00.000000000",4853,8.270738]
["2022-05-06T09:23:00.000000000","2022-05-06T16:23:00.000000000",4867,54.28333]
["2022-05-06T09:23:00.000000000","2022-05-06T16:23:00.000000000",4871,58.16667]
["2022-05-06T09:23:00.000000000","2022-05-06T16:23:00.000000000",4857,0.06275]
["2022-05-06T09:23:00.000000000","2022-05-06T16:23:00.000000000",4862,846.6191]
["2022-05-06T09:24:00.000000000","2022-05-06T16:24:00.000000000",4849,313.3167]
["2022-05-06T09:24:00.000000000","2022-05-06T16:24:00.000000000",4853,8.315097]
["2022-05-06T09:24:00.000000000","2022-05-06T16:24:00.000000000",4867,53.79167]
["2022-05-06T09:24:00.000000000","2022-05-06T16:24:00.000000000",4871,58.06667]
["2022-05-06T09:24:00.000000000","2022-05-06T16:24:00.000000000",4857,0.06275]
["2022-05-06T09:24:00.000000000","2022-05-06T16:24:00.000000000",4862,848.8188]
["2022-05-06T09:25:00.000000000","2022-05-06T16:25:00.000000000",4849,317.8167]
["2022-05-06T09:25:00.000000000","2022-05-06T16:25:00.000000000",4853,8.367419]
["2022-05-06T09:25:00.000000000","2022-05-06T16:25:00.000000000",4867,53.21666]
["2022-05-06T09:25:00.000000000","2022-05-06T16:25:00.000000000",4871,57.88333]
["2022-05-06T09:25:00.000000000","2022-05-06T16:25:00.000000000",4857,0.06275]
["2022-05-06T09:25:00.000000000","2022-05-06T16:25:00.000000000",4862,851.9634]
["2022-05-06T09:26:00.000000000","2022-05-06T16:26:00.000000000",4849,316.0333]
["2022-05-06T09:26:00.000000000","2022-05-06T16:26:00.000000000",4853,8.390694]
["2022-05-06T09:26:00.000000000","2022-05-06T16:26:00.000000000",4867,53.34166]
["2022-05-06T09:26:00.000000000","2022-05-06T16:26:00.000000000",4871,58.16667]
["2022-05-06T09:26:00.000000000","2022-05-06T16:26:00.000000000",4857,0.0625]
["2022-05-06T09:26:00.000000000","2022-05-06T16:26:00.000000000",4862,854.221]
["2022-05-06T09:27:00.000000000","2022-05-06T16:27:00.000000000",4849,315.2333]
["2022-05-06T09:27:00.000000000","2022-05-06T16:27:00.000000000",4853,8.408957]
["2022-05-06T09:27:00.000000000","2022-05-06T16:27:00.000000000",4867,52.93333]
["2022-05-06T09:27:00.000000000","2022-05-06T16:27:00.000000000",4871,57.75]
["2022-05-06T09:27:00.000000000","2022-05-06T16:27:00.000000000",4857,0.0625]
["2022-05-06T09:27:00.000000000","2022-05-06T16:27:00.000000000",4862,857.4023]
["2022-05-06T09:28:00.000000000","2022-05-06T16:28:00.000000000",4849,316.4167]
["2022-05-06T09:28:00.000000000","2022-05-06T16:28:00.000000000",4853,8.423618]
["2022-05-06T09:28:00.000000000","2022-05-06T16:28:00.000000000",4867,53.79167]
["2022-05-06T09:28:00.000000000","2022-05-06T16:28:00.000000000",4871,57.99166]
["2022-05-06T09:28:00.000000000","2022-05-06T16:28:00.000000000",4857,0.062]
["2022-05-06T09:28:00.000000000","2022-05-06T16:28:00.000000000",4862,859.9597]
["2022-05-06T09:29:00.000000000","2022-05-06T16:29:00.000000000",4849,317.4667]
["2022-05-06T09:29:00.000000000","2022-05-06T16:29:00.000000000",4853,8.433639]
["2022-05-06T09:29:00.000000000","2022-05-06T16:29:00.000000000",4867,53.64167]
["2022-05-06T09:29:00.000000000","2022-05-06T16:29:00.000000000",4871,57.925]
["2022-05-06T09:29:00.000000000","2022-05-06T16:29:00.000000000",4857,0.0615]
["2022-05-06T09:29:00.000000000","2022-05-06T16:29:00.000000000",4862,862.1985]
["2022-05-06T09:30:00.000000000","2022-05-06T16:30:00.000000000",4849,315.4833]
["2022-05-06T09:30:00.000000000","2022-05-06T16:30:00.000000000",4853,8.466182]
["2022-05-06T09:30:00.000000000","2022-05-06T16:30:00.000000000",4867,54.03333]
["2022-05-06T09:30:00.000000000","2022-05-06T16:30:00.000000000",4871,58.08333]
["2022-05-06T09:30:00.000000000","2022-05-06T16:30:00.000000000",4857,0.061]
["2022-05-06T09:30:00.000000000","2022-05-06T16:30:00.000000000",4862,864.765]
["2022-05-06T09:31:00.000000000","2022-05-06T16:31:00.000000000",4849,315.4667]
["2022-05-06T09:31:00.000000000","2022-05-06T16:31:00.000000000",4853,8.482205]
["2022-05-06T09:31:00.000000000","2022-05-06T16:31:00.000000000",4867,54.05833]
["2022-05-06T09:31:00.000000000","2022-05-06T16:31:00.000000000",4871,57.95833]
["2022-05-06T09:31:00.000000000","2022-05-06T16:31:00.000000000",4857,0.06125]
["2022-05-06T09:31:00.000000000","2022-05-06T16:31:00.000000000",4862,867.006]
["2022-05-06T09:32:00.000000000","2022-05-06T16:32:00.000000000",4849,314.1333]
["2022-05-06T09:32:00.000000000","2022-05-06T16:32:00.000000000",4853,8.503196]
["2022-05-06T09:32:00.000000000","2022-05-06T16:32:00.000000000",4867,54.56667]
["2022-05-06T09:32:00.000000000","2022-05-06T16:32:00.000000000",4871,57.86666]
["2022-05-06T09:32:00.000000000","2022-05-06T16:32:00.000000000",4857,0.0615]
["2022-05-06T09:32:00.000000000","2022-05-06T16:32:00.000000000",4862,869.603]
["2022-05-06T09:33:00.000000000","2022-05-06T16:33:00.000000000",4849,314.5833]
["2022-05-06T09:33:00.000000000","2022-05-06T16:33:00.000000000",4853,8.521091]
["2022-05-06T09:33:00.000000000","2022-05-06T16:33:00.000000000",4867,54.7]
["2022-05-06T09:33:00.000000000","2022-05-06T16:33:00.000000000",4871,58.26666]
["2022-05-06T09:33:00.000000000","2022-05-06T16:33:00.000000000",4857,0.0615]
["2022-05-06T09:33:00.000000000","2022-05-06T16:33:00.000000000",4862,872.118]
["2022-05-06T09:34:00.000000000","2022-05-06T16:34:00.000000000",4849,314.45]
["2022-05-06T09:34:00.000000000","2022-05-06T16:34:00.000000000",4853,8.527602]
["2022-05-06T09:34:00.000000000","2022-05-06T16:34:00.000000000",4867,55.25833]
["2022-05-06T09:34:00.000000000","2022-05-06T16:34:00.000000000",4871,58.61666]
["2022-05-06T09:34:00.000000000","2022-05-06T16:34:00.000000000",4857,0.06025]
["2022-05-06T09:34:00.000000000","2022-05-06T16:34:00.000000000",4862,875.0242]
["2022-05-06T09:35:00.000000000","2022-05-06T16:35:00.000000000",4849,313.7833]
["2022-05-06T09:35:00.000000000","2022-05-06T16:35:00.000000000",4853,8.535035]
["2022-05-06T09:35:00.000000000","2022-05-06T16:35:00.000000000",4867,55.61666]
["2022-05-06T09:35:00.000000000","2022-05-06T16:35:00.000000000",4871,58.94167]
["2022-05-06T09:35:00.000000000","2022-05-06T16:35:00.000000000",4857,0.062]
["2022-05-06T09:35:00.000000000","2022-05-06T16:35:00.000000000",4862,877.4167]
["2022-05-06T09:36:00.000000000","2022-05-06T16:36:00.000000000",4849,313.2333]
["2022-05-06T09:36:00.000000000","2022-05-06T16:36:00.000000000",4853,8.548859]
["2022-05-06T09:36:00.000000000","2022-05-06T16:36:00.000000000",4867,55.70833]
["2022-05-06T09:36:00.000000000","2022-05-06T16:36:00.000000000",4871,59.00833]
["2022-05-06T09:36:00.000000000","2022-05-06T16:36:00.000000000",4857,0.06125]
["2022-05-06T09:36:00.000000000","2022-05-06T16:36:00.000000000",4862,880.2338]
["2022-05-06T09:37:00.000000000","2022-05-06T16:37:00.000000000",4849,312.6667]
["2022-05-06T09:37:00.000000000","2022-05-06T16:37:00.000000000",4853,8.55699]
["2022-05-06T09:37:00.000000000","2022-05-06T16:37:00.000000000",4867,56.425]
["2022-05-06T09:37:00.000000000","2022-05-06T16:37:00.000000000",4871,59.43333]
["2022-05-06T09:37:00.000000000","2022-05-06T16:37:00.000000000",4857,0.061]
["2022-05-06T09:37:00.000000000","2022-05-06T16:37:00.000000000",4862,882.7085]
["2022-05-06T09:38:00.000000000","2022-05-06T16:38:00.000000000",4849,312.8833]
["2022-05-06T09:38:00.000000000","2022-05-06T16:38:00.000000000",4853,8.570347]
["2022-05-06T09:38:00.000000000","2022-05-06T16:38:00.000000000",4867,56.75]
["2022-05-06T09:38:00.000000000","2022-05-06T16:38:00.000000000",4871,59.375]
["2022-05-06T09:38:00.000000000","2022-05-06T16:38:00.000000000",4857,0.062]
["2022-05-06T09:38:00.000000000","2022-05-06T16:38:00.000000000",4862,885.1923]
["2022-05-06T09:39:00.000000000","2022-05-06T16:39:00.000000000",4849,310.6333]
["2022-05-06T09:39:00.000000000","2022-05-06T16:39:00.000000000",4853,8.589637]
["2022-05-06T09:39:00.000000000","2022-05-06T16:39:00.000000000",4867,57.21666]
["2022-05-06T09:39:00.000000000","2022-05-06T16:39:00.000000000",4871,59.45833]
["2022-05-06T09:39:00.000000000","2022-05-06T16:39:00.000000000",4857,0.06175]
["2022-05-06T09:39:00.000000000","2022-05-06T16:39:00.000000000",4862,887.7078]
["2022-05-06T09:40:00.000000000","2022-05-06T16:40:00.000000000",4849,313.45]
["2022-05-06T09:40:00.000000000","2022-05-06T16:40:00.000000000",4853,8.592004]
["2022-05-06T09:40:00.000000000","2022-05-06T16:40:00.000000000",4867,57.65]
["2022-05-06T09:40:00.000000000","2022-05-06T16:40:00.000000000",4871,59.95833]
["2022-05-06T09:40:00.000000000","2022-05-06T16:40:00.000000000",4857,0.06075]
["2022-05-06T09:40:00.000000000","2022-05-06T16:40:00.000000000",4862,890.2791]
["2022-05-06T09:41:00.000000000","2022-05-06T16:41:00.000000000",4849,309.95]
["2022-05-06T09:41:00.000000000","2022-05-06T16:41:00.000000000",4853,8.596891]
["2022-05-06T09:41:00.000000000","2022-05-06T16:41:00.000000000",4867,57.75]
["2022-05-06T09:41:00.000000000","2022-05-06T16:41:00.000000000",4871,60.075]
["2022-05-06T09:41:00.000000000","2022-05-06T16:41:00.000000000",4857,0.06025]
["2022-05-06T09:41:00.000000000","2022-05-06T16:41:00.000000000",4862,892.5295]
["2022-05-06T09:42:00.000000000","2022-05-06T16:42:00.000000000",4849,312.0667]
["2022-05-06T09:42:00.000000000","2022-05-06T16:42:00.000000000",4853,8.626491]
["2022-05-06T09:42:00.000000000","2022-05-06T16:42:00.000000000",4867,56.90833]
["2022-05-06T09:42:00.000000000","2022-05-06T16:42:00.000000000",4871,59.53333]
["2022-05-06T09:42:00.000000000","2022-05-06T16:42:00.000000000",4857,0.06125]
["2022-05-06T09:42:00.000000000","2022-05-06T16:42:00.000000000",4862,894.3121]
["2022-05-06T09:43:00.000000000","2022-05-06T16:43:00.000000000",4849,311.0167]
["2022-05-06T09:43:00.000000000","2022-05-06T16:43:00.000000000",4853,8.646108]
["2022-05-06T09:43:00.000000000","2022-05-06T16:43:00.000000000",4867,57.13333]
["2022-05-06T09:43:00.000000000","2022-05-06T16:43:00.000000000",4871,59.90833]
["2022-05-06T09:43:00.000000000","2022-05-06T16:43:00.000000000",4857,0.06125]
["2022-05-06T09:43:00.000000000","2022-05-06T16:43:00.000000000",4862,896.5593]
["2022-05-06T09:44:00.000000000","2022-05-06T16:44:00.000000000",4849,309.6667]
["2022-05-06T09:44:00.000000000","2022-05-06T16:44:00.000000000",4853,8.648472]
["2022-05-06T09:44:00.000000000","2022-05-06T16:44:00.000000000",4867,57.10833]
["2022-05-06T09:44:00.000000000","2022-05-06T16:44:00.000000000",4871,60.49166]
["2022-05-06T09:44:00.000000000","2022-05-06T16:44:00.000000000",4857,0.06075]
["2022-05-06T09:44:00.000000000","2022-05-06T16:44:00.000000000",4862,898.4775]
["2022-05-06T09:45:00.000000000","2022-05-06T16:45:00.000000000",4849,310.2333]
["2022-05-06T09:45:00.000000000","2022-05-06T16:45:00.000000000",4853,8.662214]
["2022-05-06T09:45:00.000000000","2022-05-06T16:45:00.000000000",4867,57.46666]
["2022-05-06T09:45:00.000000000","2022-05-06T16:45:00.000000000",4871,60.55]
["2022-05-06T09:45:00.000000000","2022-05-06T16:45:00.000000000",4857,0.06125]
["2022-05-06T09:45:00.000000000","2022-05-06T16:45:00.000000000",4862,900.6982]
["2022-05-06T09:46:00.000000000","2022-05-06T16:46:00.000000000",4849,308.5]
["2022-05-06T09:46:00.000000000","2022-05-06T16:46:00.000000000",4853,8.683581]
["2022-05-06T09:46:00.000000000","2022-05-06T16:46:00.000000000",4867,57.76667]
["2022-05-06T09:46:00.000000000","2022-05-06T16:46:00.000000000",4871,60.70833]
["2022-05-06T09:46:00.000000000","2022-05-06T16:46:00.000000000",4857,0.061]
["2022-05-06T09:46:00.000000000","2022-05-06T16:46:00.000000000",4862,903.055]
["2022-05-06T09:47:00.000000000","2022-05-06T16:47:00.000000000",4849,308.2]
["2022-05-06T09:47:00.000000000","2022-05-06T16:47:00.000000000",4853,8.692829]
["2022-05-06T09:47:00.000000000","2022-05-06T16:47:00.000000000",4867,58.34999]
["2022-05-06T09:47:00.000000000","2022-05-06T16:47:00.000000000",4871,61.19167]
["2022-05-06T09:47:00.000000000","2022-05-06T16:47:00.000000000",4857,0.06175]
["2022-05-06T09:47:00.000000000","2022-05-06T16:47:00.000000000",4862,905.3638]
["2022-05-06T09:48:00.000000000","2022-05-06T16:48:00.000000000",4849,308.1167]
["2022-05-06T09:48:00.000000000","2022-05-06T16:48:00.000000000",4853,8.688202]
["2022-05-06T09:48:00.000000000","2022-05-06T16:48:00.000000000",4867,58.71666]
["2022-05-06T09:48:00.000000000","2022-05-06T16:48:00.000000000",4871,61.78333]
["2022-05-06T09:48:00.000000000","2022-05-06T16:48:00.000000000",4857,0.06025]
["2022-05-06T09:48:00.000000000","2022-05-06T16:48:00.000000000",4862,907.4917]
["2022-05-06T09:49:00.000000000","2022-05-06T16:49:00.000000000",4849,308.7]
["2022-05-06T09:49:00.000000000","2022-05-06T16:49:00.000000000",4853,8.698834]
["2022-05-06T09:49:00.000000000","2022-05-06T16:49:00.000000000",4867,58.84166]
["2022-05-06T09:49:00.000000000","2022-05-06T16:49:00.000000000",4871,61.9]
["2022-05-06T09:49:00.000000000","2022-05-06T16:49:00.000000000",4857,0.0615]
["2022-05-06T09:49:00.000000000","2022-05-06T16:49:00.000000000",4862,909.6109]
["2022-05-06T09:50:00.000000000","2022-05-06T16:50:00.000000000",4849,309.8833]
["2022-05-06T09:50:00.000000000","2022-05-06T16:50:00.000000000",4853,8.726502]
["2022-05-06T09:50:00.000000000","2022-05-06T16:50:00.000000000",4867,58.88333]
["2022-05-06T09:50:00.000000000","2022-05-06T16:50:00.000000000",4871,61.63333]
["2022-05-06T09:50:00.000000000","2022-05-06T16:50:00.000000000",4857,0.06075]
["2022-05-06T09:50:00.000000000","2022-05-06T16:50:00.000000000",4862,912.3047]
["2022-05-06T09:51:00.000000000","2022-05-06T16:51:00.000000000",4849,308.9]
["2022-05-06T09:51:00.000000000","2022-05-06T16:51:00.000000000",4853,8.743604]
["2022-05-06T09:51:00.000000000","2022-05-06T16:51:00.000000000",4867,59.05]
["2022-05-06T09:51:00.000000000","2022-05-06T16:51:00.000000000",4871,61.63333]
["2022-05-06T09:51:00.000000000","2022-05-06T16:51:00.000000000",4857,0.06125]
["2022-05-06T09:51:00.000000000","2022-05-06T16:51:00.000000000",4862,914.9662]
["2022-05-06T09:52:00.000000000","2022-05-06T16:52:00.000000000",4849,309.0167]
["2022-05-06T09:52:00.000000000","2022-05-06T16:52:00.000000000",4853,8.766497]
["2022-05-06T09:52:00.000000000","2022-05-06T16:52:00.000000000",4867,59.2]
["2022-05-06T09:52:00.000000000","2022-05-06T16:52:00.000000000",4871,61.46666]
["2022-05-06T09:52:00.000000000","2022-05-06T16:52:00.000000000",4857,0.06225]
["2022-05-06T09:52:00.000000000","2022-05-06T16:52:00.000000000",4862,917.1335]
["2022-05-06T09:53:00.000000000","2022-05-06T16:53:00.000000000",4849,308.8]
["2022-05-06T09:53:00.000000000","2022-05-06T16:53:00.000000000",4853,8.756711]
["2022-05-06T09:53:00.000000000","2022-05-06T16:53:00.000000000",4867,59.925]
["2022-05-06T09:53:00.000000000","2022-05-06T16:53:00.000000000",4871,61.94167]
["2022-05-06T09:53:00.000000000","2022-05-06T16:53:00.000000000",4857,0.0605]
["2022-05-06T09:53:00.000000000","2022-05-06T16:53:00.000000000",4862,918.4222]
["2022-05-06T09:54:00.000000000","2022-05-06T16:54:00.000000000",4849,308.2833]
["2022-05-06T09:54:00.000000000","2022-05-06T16:54:00.000000000",4853,8.756927]
["2022-05-06T09:54:00.000000000","2022-05-06T16:54:00.000000000",4867,60.26666]
["2022-05-06T09:54:00.000000000","2022-05-06T16:54:00.000000000",4871,62.23333]
["2022-05-06T09:54:00.000000000","2022-05-06T16:54:00.000000000",4857,0.06075]
["2022-05-06T09:54:00.000000000","2022-05-06T16:54:00.000000000",4862,920.6096]
["2022-05-06T09:55:00.000000000","2022-05-06T16:55:00.000000000",4849,308.4]
["2022-05-06T09:55:00.000000000","2022-05-06T16:55:00.000000000",4853,8.771141]
["2022-05-06T09:55:00.000000000","2022-05-06T16:55:00.000000000",4867,60.075]
["2022-05-06T09:55:00.000000000","2022-05-06T16:55:00.000000000",4871,62.28333]
["2022-05-06T09:55:00.000000000","2022-05-06T16:55:00.000000000",4857,0.0605]
["2022-05-06T09:55:00.000000000","2022-05-06T16:55:00.000000000",4862,922.7508]
["2022-05-06T09:56:00.000000000","2022-05-06T16:56:00.000000000",4849,309.6]
["2022-05-06T09:56:00.000000000","2022-05-06T16:56:00.000000000",4853,8.800561]
["2022-05-06T09:56:00.000000000","2022-05-06T16:56:00.000000000",4867,59.85]
["2022-05-06T09:56:00.000000000","2022-05-06T16:56:00.000000000",4871,62.22499]
["2022-05-06T09:56:00.000000000","2022-05-06T16:56:00.000000000",4857,0.06075]
["2022-05-06T09:56:00.000000000","2022-05-06T16:56:00.000000000",4862,924.9583]
["2022-05-06T09:57:00.000000000","2022-05-06T16:57:00.000000000",4849,308.7166]
["2022-05-06T09:57:00.000000000","2022-05-06T16:57:00.000000000",4853,8.826876]
["2022-05-06T09:57:00.000000000","2022-05-06T16:57:00.000000000",4867,60.025]
["2022-05-06T09:57:00.000000000","2022-05-06T16:57:00.000000000",4871,62.30833]
["2022-05-06T09:57:00.000000000","2022-05-06T16:57:00.000000000",4857,0.06125]
["2022-05-06T09:57:00.000000000","2022-05-06T16:57:00.000000000",4862,927.0097]
["2022-05-06T09:58:00.000000000","2022-05-06T16:58:00.000000000",4849,307.2167]
["2022-05-06T09:58:00.000000000","2022-05-06T16:58:00.000000000",4853,8.831026]
["2022-05-06T09:58:00.000000000","2022-05-06T16:58:00.000000000",4867,60.55]
["2022-05-06T09:58:00.000000000","2022-05-06T16:58:00.000000000",4871,62.71666]
["2022-05-06T09:58:00.000000000","2022-05-06T16:58:00.000000000",4857,0.06125]
["2022-05-06T09:58:00.000000000","2022-05-06T16:58:00.000000000",4862,929.5388]
["2022-05-06T09:59:00.000000000","2022-05-06T16:59:00.000000000",4849,307.1167]
["2022-05-06T09:59:00.000000000","2022-05-06T16:59:00.000000000",4853,8.849081]
["2022-05-06T09:59:00.000000000","2022-05-06T16:59:00.000000000",4867,60.59166]
["2022-05-06T09:59:00.000000000","2022-05-06T16:59:00.000000000",4871,62.525]
["2022-05-06T09:59:00.000000000","2022-05-06T16:59:00.000000000",4857,0.0605]
["2022-05-06T09:59:00.000000000","2022-05-06T16:59:00.000000000",4862,932.3985]
["2022-05-06T10:00:00.000000000","2022-05-06T17:00:00.000000000",4849,309.9333]
["2022-05-06T10:00:00.000000000","2022-05-06T17:00:00.000000000",4853,8.893113]
["2022-05-06T10:00:00.000000000","2022-05-06T17:00:00.000000000",4867,59.4]
["2022-05-06T10:00:00.000000000","2022-05-06T17:00:00.000000000",4871,61.25833]
["2022-05-06T10:00:00.000000000","2022-05-06T17:00:00.000000000",4857,0.061]
["2022-05-06T10:00:00.000000000","2022-05-06T17:00:00.000000000",4862,933.9736]
["2022-05-06T10:01:00.000000000","2022-05-06T17:01:00.000000000",4849,309.2333]
["2022-05-06T10:01:00.000000000","2022-05-06T17:01:00.000000000",4853,8.943278]
["2022-05-06T10:01:00.000000000","2022-05-06T17:01:00.000000000",4867,58.65833]
["2022-05-06T10:01:00.000000000","2022-05-06T17:01:00.000000000",4871,61.20833]
["2022-05-06T10:01:00.000000000","2022-05-06T17:01:00.000000000",4857,0.06075]
["2022-05-06T10:01:00.000000000","2022-05-06T17:01:00.000000000",4862,936.0513]
["2022-05-06T10:02:00.000000000","2022-05-06T17:02:00.000000000",4849,308.7166]
["2022-05-06T10:02:00.000000000","2022-05-06T17:02:00.000000000",4853,8.958785]
["2022-05-06T10:02:00.000000000","2022-05-06T17:02:00.000000000",4867,59.275]
["2022-05-06T10:02:00.000000000","2022-05-06T17:02:00.000000000",4871,61.26666]
["2022-05-06T10:02:00.000000000","2022-05-06T17:02:00.000000000",4857,0.06075]
["2022-05-06T10:02:00.000000000","2022-05-06T17:02:00.000000000",4862,937.9717]
["2022-05-06T10:03:00.000000000","2022-05-06T17:03:00.000000000",4849,308.2]
["2022-05-06T10:03:00.000000000","2022-05-06T17:03:00.000000000",4853,8.958593]
["2022-05-06T10:03:00.000000000","2022-05-06T17:03:00.000000000",4867,59.625]
["2022-05-06T10:03:00.000000000","2022-05-06T17:03:00.000000000",4871,61.46666]
["2022-05-06T10:03:00.000000000","2022-05-06T17:03:00.000000000",4857,0.06075]
["2022-05-06T10:03:00.000000000","2022-05-06T17:03:00.000000000",4862,940.314]
["2022-05-06T10:04:00.000000000","2022-05-06T17:04:00.000000000",4849,307.9666]
["2022-05-06T10:04:00.000000000","2022-05-06T17:04:00.000000000",4853,8.971566]
["2022-05-06T10:04:00.000000000","2022-05-06T17:04:00.000000000",4867,59.16667]
["2022-05-06T10:04:00.000000000","2022-05-06T17:04:00.000000000",4871,61.325]
["2022-05-06T10:04:00.000000000","2022-05-06T17:04:00.000000000",4857,0.06025]
["2022-05-06T10:04:00.000000000","2022-05-06T17:04:00.000000000",4862,941.8057]
["2022-05-06T10:05:00.000000000","2022-05-06T17:05:00.000000000",4849,308.6833]
["2022-05-06T10:05:00.000000000","2022-05-06T17:05:00.000000000",4853,8.996743]
["2022-05-06T10:05:00.000000000","2022-05-06T17:05:00.000000000",4867,59.11666]
["2022-05-06T10:05:00.000000000","2022-05-06T17:05:00.000000000",4871,60.96666]
["2022-05-06T10:05:00.000000000","2022-05-06T17:05:00.000000000",4857,0.06025]
["2022-05-06T10:05:00.000000000","2022-05-06T17:05:00.000000000",4862,943.618]
["2022-05-06T10:06:00.000000000","2022-05-06T17:06:00.000000000",4849,308.7167]
["2022-05-06T10:06:00.000000000","2022-05-06T17:06:00.000000000",4853,9.011252]
["2022-05-06T10:06:00.000000000","2022-05-06T17:06:00.000000000",4867,59.40833]
["2022-05-06T10:06:00.000000000","2022-05-06T17:06:00.000000000",4871,61.25833]
["2022-05-06T10:06:00.000000000","2022-05-06T17:06:00.000000000",4857,0.06]
["2022-05-06T10:06:00.000000000","2022-05-06T17:06:00.000000000",4862,945.3215]
["2022-05-06T10:07:00.000000000","2022-05-06T17:07:00.000000000",4849,308.1667]
["2022-05-06T10:07:00.000000000","2022-05-06T17:07:00.000000000",4853,9.018606]
["2022-05-06T10:07:00.000000000","2022-05-06T17:07:00.000000000",4867,59.05833]
["2022-05-06T10:07:00.000000000","2022-05-06T17:07:00.000000000",4871,61.375]
["2022-05-06T10:07:00.000000000","2022-05-06T17:07:00.000000000",4857,0.0605]
["2022-05-06T10:07:00.000000000","2022-05-06T17:07:00.000000000",4862,947.0997]
["2022-05-06T10:08:00.000000000","2022-05-06T17:08:00.000000000",4849,307.5667]
["2022-05-06T10:08:00.000000000","2022-05-06T17:08:00.000000000",4853,9.016677]
["2022-05-06T10:08:00.000000000","2022-05-06T17:08:00.000000000",4867,59.65]
["2022-05-06T10:08:00.000000000","2022-05-06T17:08:00.000000000",4871,62.025]
["2022-05-06T10:08:00.000000000","2022-05-06T17:08:00.000000000",4857,0.06]
["2022-05-06T10:08:00.000000000","2022-05-06T17:08:00.000000000",4862,948.9034]
["2022-05-06T10:09:00.000000000","2022-05-06T17:09:00.000000000",4849,308.2333]
["2022-05-06T10:09:00.000000000","2022-05-06T17:09:00.000000000",4853,9.009227]
["2022-05-06T10:09:00.000000000","2022-05-06T17:09:00.000000000",4867,60.03333]
["2022-05-06T10:09:00.000000000","2022-05-06T17:09:00.000000000",4871,62.61666]
["2022-05-06T10:09:00.000000000","2022-05-06T17:09:00.000000000",4857,0.06025]
["2022-05-06T10:09:00.000000000","2022-05-06T17:09:00.000000000",4862,950.7055]
["2022-05-06T10:10:00.000000000","2022-05-06T17:10:00.000000000",4849,307.4333]
["2022-05-06T10:10:00.000000000","2022-05-06T17:10:00.000000000",4853,9.007388]
["2022-05-06T10:10:00.000000000","2022-05-06T17:10:00.000000000",4867,60.64166]
["2022-05-06T10:10:00.000000000","2022-05-06T17:10:00.000000000",4871,62.925]
["2022-05-06T10:10:00.000000000","2022-05-06T17:10:00.000000000",4857,0.06]
["2022-05-06T10:10:00.000000000","2022-05-06T17:10:00.000000000",4862,952.967]
["2022-05-06T10:11:00.000000000","2022-05-06T17:11:00.000000000",4849,305.6]
["2022-05-06T10:11:00.000000000","2022-05-06T17:11:00.000000000",4853,9.001237]
["2022-05-06T10:11:00.000000000","2022-05-06T17:11:00.000000000",4867,61.125]
["2022-05-06T10:11:00.000000000","2022-05-06T17:11:00.000000000",4871,63.60833]
["2022-05-06T10:11:00.000000000","2022-05-06T17:11:00.000000000",4857,0.0605]
["2022-05-06T10:11:00.000000000","2022-05-06T17:11:00.000000000",4862,955.6818]
["2022-05-06T10:12:00.000000000","2022-05-06T17:12:00.000000000",4849,308.6667]
["2022-05-06T10:12:00.000000000","2022-05-06T17:12:00.000000000",4853,8.858642]
["2022-05-06T10:12:00.000000000","2022-05-06T17:12:00.000000000",4867,60.95833]
["2022-05-06T10:12:00.000000000","2022-05-06T17:12:00.000000000",4871,63.89166]
["2022-05-06T10:12:00.000000000","2022-05-06T17:12:00.000000000",4857,0.0605]
["2022-05-06T10:12:00.000000000","2022-05-06T17:12:00.000000000",4862,957.0159]
["2022-05-06T10:13:00.000000000","2022-05-06T17:13:00.000000000",4849,304.35]
["2022-05-06T10:13:00.000000000","2022-05-06T17:13:00.000000000",4853,8.948403]
["2022-05-06T10:13:00.000000000","2022-05-06T17:13:00.000000000",4867,60.46666]
["2022-05-06T10:13:00.000000000","2022-05-06T17:13:00.000000000",4871,63.81667]
["2022-05-06T10:13:00.000000000","2022-05-06T17:13:00.000000000",4857,0.06]
["2022-05-06T10:13:00.000000000","2022-05-06T17:13:00.000000000",4862,958.9816]
["2022-05-06T10:14:00.000000000","2022-05-06T17:14:00.000000000",4849,306.25]
["2022-05-06T10:14:00.000000000","2022-05-06T17:14:00.000000000",4853,8.973807]
["2022-05-06T10:14:00.000000000","2022-05-06T17:14:00.000000000",4867,60.01667]
["2022-05-06T10:14:00.000000000","2022-05-06T17:14:00.000000000",4871,63.66667]
["2022-05-06T10:14:00.000000000","2022-05-06T17:14:00.000000000",4857,0.06025]
["2022-05-06T10:14:00.000000000","2022-05-06T17:14:00.000000000",4862,960.5475]
["2022-05-06T10:15:00.000000000","2022-05-06T17:15:00.000000000",4849,306.1]
["2022-05-06T10:15:00.000000000","2022-05-06T17:15:00.000000000",4853,9.00281]
["2022-05-06T10:15:00.000000000","2022-05-06T17:15:00.000000000",4867,59.875]
["2022-05-06T10:15:00.000000000","2022-05-06T17:15:00.000000000",4871,63.69167]
["2022-05-06T10:15:00.000000000","2022-05-06T17:15:00.000000000",4857,0.06075]
["2022-05-06T10:15:00.000000000","2022-05-06T17:15:00.000000000",4862,961.9549]
["2022-05-06T10:16:00.000000000","2022-05-06T17:16:00.000000000",4849,306.75]
["2022-05-06T10:16:00.000000000","2022-05-06T17:16:00.000000000",4853,9.001913]
["2022-05-06T10:16:00.000000000","2022-05-06T17:16:00.000000000",4867,60.54167]
["2022-05-06T10:16:00.000000000","2022-05-06T17:16:00.000000000",4871,64.01666]
["2022-05-06T10:16:00.000000000","2022-05-06T17:16:00.000000000",4857,0.06025]
["2022-05-06T10:16:00.000000000","2022-05-06T17:16:00.000000000",4862,964.0374]
["2022-05-06T10:17:00.000000000","2022-05-06T17:17:00.000000000",4849,305.2]
["2022-05-06T10:17:00.000000000","2022-05-06T17:17:00.000000000",4853,9.002841]
["2022-05-06T10:17:00.000000000","2022-05-06T17:17:00.000000000",4867,60.85833]
["2022-05-06T10:17:00.000000000","2022-05-06T17:17:00.000000000",4871,64.26667]
["2022-05-06T10:17:00.000000000","2022-05-06T17:17:00.000000000",4857,0.06]
["2022-05-06T10:17:00.000000000","2022-05-06T17:17:00.000000000",4862,966.162]
["2022-05-06T10:18:00.000000000","2022-05-06T17:18:00.000000000",4849,303.2833]
["2022-05-06T10:18:00.000000000","2022-05-06T17:18:00.000000000",4853,9.006429]
["2022-05-06T10:18:00.000000000","2022-05-06T17:18:00.000000000",4867,61.25]
["2022-05-06T10:18:00.000000000","2022-05-06T17:18:00.000000000",4871,64.44167]
["2022-05-06T10:18:00.000000000","2022-05-06T17:18:00.000000000",4857,0.0605]
["2022-05-06T10:18:00.000000000","2022-05-06T17:18:00.000000000",4862,968.1304]
["2022-05-06T10:19:00.000000000","2022-05-06T17:19:00.000000000",4849,304.5167]
["2022-05-06T10:19:00.000000000","2022-05-06T17:19:00.000000000",4853,9.023207]
["2022-05-06T10:19:00.000000000","2022-05-06T17:19:00.000000000",4867,61.39167]
["2022-05-06T10:19:00.000000000","2022-05-06T17:19:00.000000000",4871,64.00833]
["2022-05-06T10:19:00.000000000","2022-05-06T17:19:00.000000000",4857,0.06]
["2022-05-06T10:19:00.000000000","2022-05-06T17:19:00.000000000",4862,970.0956]
["2022-05-06T10:20:00.000000000","2022-05-06T17:20:00.000000000",4849,303.8667]
["2022-05-06T10:20:00.000000000","2022-05-06T17:20:00.000000000",4853,9.048018]
["2022-05-06T10:20:00.000000000","2022-05-06T17:20:00.000000000",4867,61.47499]
["2022-05-06T10:20:00.000000000","2022-05-06T17:20:00.000000000",4871,64.14166]
["2022-05-06T10:20:00.000000000","2022-05-06T17:20:00.000000000",4857,0.06]
["2022-05-06T10:20:00.000000000","2022-05-06T17:20:00.000000000",4862,972.1404]
["2022-05-06T10:21:00.000000000","2022-05-06T17:21:00.000000000",4849,305.2167]
["2022-05-06T10:21:00.000000000","2022-05-06T17:21:00.000000000",4853,9.077621]
["2022-05-06T10:21:00.000000000","2022-05-06T17:21:00.000000000",4867,60.075]
["2022-05-06T10:21:00.000000000","2022-05-06T17:21:00.000000000",4871,63.325]
["2022-05-06T10:21:00.000000000","2022-05-06T17:21:00.000000000",4857,0.06]
["2022-05-06T10:21:00.000000000","2022-05-06T17:21:00.000000000",4862,974.0073]
["2022-05-06T10:22:00.000000000","2022-05-06T17:22:00.000000000",4849,305.5167]
["2022-05-06T10:22:00.000000000","2022-05-06T17:22:00.000000000",4853,9.119902]
["2022-05-06T10:22:00.000000000","2022-05-06T17:22:00.000000000",4867,59.59999]
["2022-05-06T10:22:00.000000000","2022-05-06T17:22:00.000000000",4871,63.03333]
["2022-05-06T10:22:00.000000000","2022-05-06T17:22:00.000000000",4857,0.06]
["2022-05-06T10:22:00.000000000","2022-05-06T17:22:00.000000000",4862,975.5066]
["2022-05-06T10:23:00.000000000","2022-05-06T17:23:00.000000000",4849,306.1833]
["2022-05-06T10:23:00.000000000","2022-05-06T17:23:00.000000000",4853,9.136651]
["2022-05-06T10:23:00.000000000","2022-05-06T17:23:00.000000000",4867,59.44167]
["2022-05-06T10:23:00.000000000","2022-05-06T17:23:00.000000000",4871,62.71666]
["2022-05-06T10:23:00.000000000","2022-05-06T17:23:00.000000000",4857,0.06]
["2022-05-06T10:23:00.000000000","2022-05-06T17:23:00.000000000",4862,977.3284]
["2022-05-06T10:24:00.000000000","2022-05-06T17:24:00.000000000",4849,306.3333]
["2022-05-06T10:24:00.000000000","2022-05-06T17:24:00.000000000",4853,9.153461]
["2022-05-06T10:24:00.000000000","2022-05-06T17:24:00.000000000",4867,59.5]
["2022-05-06T10:24:00.000000000","2022-05-06T17:24:00.000000000",4871,62.50833]
["2022-05-06T10:24:00.000000000","2022-05-06T17:24:00.000000000",4857,0.06075]
["2022-05-06T10:24:00.000000000","2022-05-06T17:24:00.000000000",4862,979.1675]
["2022-05-06T10:25:00.000000000","2022-05-06T17:25:00.000000000",4849,303.5167]
["2022-05-06T10:25:00.000000000","2022-05-06T17:25:00.000000000",4853,9.158962]
["2022-05-06T10:25:00.000000000","2022-05-06T17:25:00.000000000",4867,60.10833]
["2022-05-06T10:25:00.000000000","2022-05-06T17:25:00.000000000",4871,62.96666]
["2022-05-06T10:25:00.000000000","2022-05-06T17:25:00.000000000",4857,0.06025]
["2022-05-06T10:25:00.000000000","2022-05-06T17:25:00.000000000",4862,980.8214]
["2022-05-06T10:26:00.000000000","2022-05-06T17:26:00.000000000",4849,305.6333]
["2022-05-06T10:26:00.000000000","2022-05-06T17:26:00.000000000",4853,9.176406]
["2022-05-06T10:26:00.000000000","2022-05-06T17:26:00.000000000",4867,60.18333]
["2022-05-06T10:26:00.000000000","2022-05-06T17:26:00.000000000",4871,62.95833]
["2022-05-06T10:26:00.000000000","2022-05-06T17:26:00.000000000",4857,0.06075]
["2022-05-06T10:26:00.000000000","2022-05-06T17:26:00.000000000",4862,982.7211]
["2022-05-06T10:27:00.000000000","2022-05-06T17:27:00.000000000",4849,304.3333]
["2022-05-06T10:27:00.000000000","2022-05-06T17:27:00.000000000",4853,9.16885]
["2022-05-06T10:27:00.000000000","2022-05-06T17:27:00.000000000",4867,60.86666]
["2022-05-06T10:27:00.000000000","2022-05-06T17:27:00.000000000",4871,63.76666]
["2022-05-06T10:27:00.000000000","2022-05-06T17:27:00.000000000",4857,0.06075]
["2022-05-06T10:27:00.000000000","2022-05-06T17:27:00.000000000",4862,984.1105]
["2022-05-06T10:28:00.000000000","2022-05-06T17:28:00.000000000",4849,304.3667]
["2022-05-06T10:28:00.000000000","2022-05-06T17:28:00.000000000",4853,9.168599]
["2022-05-06T10:28:00.000000000","2022-05-06T17:28:00.000000000",4867,61.575]
["2022-05-06T10:28:00.000000000","2022-05-06T17:28:00.000000000",4871,64.18333]
["2022-05-06T10:28:00.000000000","2022-05-06T17:28:00.000000000",4857,0.06]
["2022-05-06T10:28:00.000000000","2022-05-06T17:28:00.000000000",4862,985.8401]
["2022-05-06T10:29:00.000000000","2022-05-06T17:29:00.000000000",4849,303.5833]
["2022-05-06T10:29:00.000000000","2022-05-06T17:29:00.000000000",4853,9.173152]
["2022-05-06T10:29:00.000000000","2022-05-06T17:29:00.000000000",4867,61.71666]
["2022-05-06T10:29:00.000000000","2022-05-06T17:29:00.000000000",4871,64.45]
["2022-05-06T10:29:00.000000000","2022-05-06T17:29:00.000000000",4857,0.06075]
["2022-05-06T10:29:00.000000000","2022-05-06T17:29:00.000000000",4862,986.8792]
["2022-05-06T10:30:00.000000000","2022-05-06T17:30:00.000000000",4849,304.45]
["2022-05-06T10:30:00.000000000","2022-05-06T17:30:00.000000000",4853,9.17777]
["2022-05-06T10:30:00.000000000","2022-05-06T17:30:00.000000000",4867,62.05]
["2022-05-06T10:30:00.000000000","2022-05-06T17:30:00.000000000",4871,64.79166]
["2022-05-06T10:30:00.000000000","2022-05-06T17:30:00.000000000",4857,0.06075]
["2022-05-06T10:30:00.000000000","2022-05-06T17:30:00.000000000",4862,988.417]
["2022-05-06T10:31:00.000000000","2022-05-06T17:31:00.000000000",4849,302.4333]
["2022-05-06T10:31:00.000000000","2022-05-06T17:31:00.000000000",4853,9.172116]
["2022-05-06T10:31:00.000000000","2022-05-06T17:31:00.000000000",4867,62.79167]
["2022-05-06T10:31:00.000000000","2022-05-06T17:31:00.000000000",4871,65.31667]
["2022-05-06T10:31:00.000000000","2022-05-06T17:31:00.000000000",4857,0.06]
["2022-05-06T10:31:00.000000000","2022-05-06T17:31:00.000000000",4862,989.3521]
["2022-05-06T10:32:00.000000000","2022-05-06T17:32:00.000000000",4849,301.75]
["2022-05-06T10:32:00.000000000","2022-05-06T17:32:00.000000000",4853,9.16319]
["2022-05-06T10:32:00.000000000","2022-05-06T17:32:00.000000000",4867,63.15833]
["2022-05-06T10:32:00.000000000","2022-05-06T17:32:00.000000000",4871,65.525]
["2022-05-06T10:32:00.000000000","2022-05-06T17:32:00.000000000",4857,0.06]
["2022-05-06T10:32:00.000000000","2022-05-06T17:32:00.000000000",4862,990.8611]
["2022-05-06T10:33:00.000000000","2022-05-06T17:33:00.000000000",4849,300.9833]
["2022-05-06T10:33:00.000000000","2022-05-06T17:33:00.000000000",4853,9.170083]
["2022-05-06T10:33:00.000000000","2022-05-06T17:33:00.000000000",4867,62.04167]
["2022-05-06T10:33:00.000000000","2022-05-06T17:33:00.000000000",4871,65.44167]
["2022-05-06T10:33:00.000000000","2022-05-06T17:33:00.000000000",4857,0.06]
["2022-05-06T10:33:00.000000000","2022-05-06T17:33:00.000000000",4862,991.9291]
["2022-05-06T10:34:00.000000000","2022-05-06T17:34:00.000000000",4849,301.2333]
["2022-05-06T10:34:00.000000000","2022-05-06T17:34:00.000000000",4853,9.170854]
["2022-05-06T10:34:00.000000000","2022-05-06T17:34:00.000000000",4867,62.85833]
["2022-05-06T10:34:00.000000000","2022-05-06T17:34:00.000000000",4871,65.55]
["2022-05-06T10:34:00.000000000","2022-05-06T17:34:00.000000000",4857,0.06]
["2022-05-06T10:34:00.000000000","2022-05-06T17:34:00.000000000",4862,992.7935]
["2022-05-06T10:35:00.000000000","2022-05-06T17:35:00.000000000",4849,299.8667]
["2022-05-06T10:35:00.000000000","2022-05-06T17:35:00.000000000",4853,9.172269]
["2022-05-06T10:35:00.000000000","2022-05-06T17:35:00.000000000",4867,63.18333]
["2022-05-06T10:35:00.000000000","2022-05-06T17:35:00.000000000",4871,65.84167]
["2022-05-06T10:35:00.000000000","2022-05-06T17:35:00.000000000",4857,0.06]
["2022-05-06T10:35:00.000000000","2022-05-06T17:35:00.000000000",4862,994.5579]
["2022-05-06T10:36:00.000000000","2022-05-06T17:36:00.000000000",4849,301.15]
["2022-05-06T10:36:00.000000000","2022-05-06T17:36:00.000000000",4853,9.172288]
["2022-05-06T10:36:00.000000000","2022-05-06T17:36:00.000000000",4867,63.58333]
["2022-05-06T10:36:00.000000000","2022-05-06T17:36:00.000000000",4871,66.11667]
["2022-05-06T10:36:00.000000000","2022-05-06T17:36:00.000000000",4857,0.06]
["2022-05-06T10:36:00.000000000","2022-05-06T17:36:00.000000000",4862,996.5688]
["2022-05-06T10:37:00.000000000","2022-05-06T17:37:00.000000000",4849,300.8167]
["2022-05-06T10:37:00.000000000","2022-05-06T17:37:00.000000000",4853,9.176941]
["2022-05-06T10:37:00.000000000","2022-05-06T17:37:00.000000000",4867,63.83333]
["2022-05-06T10:37:00.000000000","2022-05-06T17:37:00.000000000",4871,66.00833]
["2022-05-06T10:37:00.000000000","2022-05-06T17:37:00.000000000",4857,0.06025]
["2022-05-06T10:37:00.000000000","2022-05-06T17:37:00.000000000",4862,997.9756]
["2022-05-06T10:38:00.000000000","2022-05-06T17:38:00.000000000",4849,300.05]
["2022-05-06T10:38:00.000000000","2022-05-06T17:38:00.000000000",4853,9.210274]
["2022-05-06T10:38:00.000000000","2022-05-06T17:38:00.000000000",4867,63.05833]
["2022-05-06T10:38:00.000000000","2022-05-06T17:38:00.000000000",4871,64.96667]
["2022-05-06T10:38:00.000000000","2022-05-06T17:38:00.000000000",4857,0.06]
["2022-05-06T10:38:00.000000000","2022-05-06T17:38:00.000000000",4862,999.6384]
["2022-05-06T10:39:00.000000000","2022-05-06T17:39:00.000000000",4849,302.1833]
["2022-05-06T10:39:00.000000000","2022-05-06T17:39:00.000000000",4853,9.260485]
["2022-05-06T10:39:00.000000000","2022-05-06T17:39:00.000000000",4867,62.13333]
["2022-05-06T10:39:00.000000000","2022-05-06T17:39:00.000000000",4871,64.14166]
["2022-05-06T10:39:00.000000000","2022-05-06T17:39:00.000000000",4857,0.06025]
["2022-05-06T10:39:00.000000000","2022-05-06T17:39:00.000000000",4862,1000.542]
["2022-05-06T10:40:00.000000000","2022-05-06T17:40:00.000000000",4849,304.3]
["2022-05-06T10:40:00.000000000","2022-05-06T17:40:00.000000000",4853,9.304951]
["2022-05-06T10:40:00.000000000","2022-05-06T17:40:00.000000000",4867,61.09166]
["2022-05-06T10:40:00.000000000","2022-05-06T17:40:00.000000000",4871,63.875]
["2022-05-06T10:40:00.000000000","2022-05-06T17:40:00.000000000",4857,0.06]
["2022-05-06T10:40:00.000000000","2022-05-06T17:40:00.000000000",4862,1001.803]
["2022-05-06T10:41:00.000000000","2022-05-06T17:41:00.000000000",4849,302.3833]
["2022-05-06T10:41:00.000000000","2022-05-06T17:41:00.000000000",4853,9.308402]
["2022-05-06T10:41:00.000000000","2022-05-06T17:41:00.000000000",4867,61.93333]
["2022-05-06T10:41:00.000000000","2022-05-06T17:41:00.000000000",4871,64.39167]
["2022-05-06T10:41:00.000000000","2022-05-06T17:41:00.000000000",4857,0.0605]
["2022-05-06T10:41:00.000000000","2022-05-06T17:41:00.000000000",4862,1002.767]
["2022-05-06T10:42:00.000000000","2022-05-06T17:42:00.000000000",4849,302.2]
["2022-05-06T10:42:00.000000000","2022-05-06T17:42:00.000000000",4853,9.304077]
["2022-05-06T10:42:00.000000000","2022-05-06T17:42:00.000000000",4867,62.48333]
["2022-05-06T10:42:00.000000000","2022-05-06T17:42:00.000000000",4871,64.825]
["2022-05-06T10:42:00.000000000","2022-05-06T17:42:00.000000000",4857,0.06]
["2022-05-06T10:42:00.000000000","2022-05-06T17:42:00.000000000",4862,1004.238]
["2022-05-06T10:43:00.000000000","2022-05-06T17:43:00.000000000",4849,301.8667]
["2022-05-06T10:43:00.000000000","2022-05-06T17:43:00.000000000",4853,9.300883]
["2022-05-06T10:43:00.000000000","2022-05-06T17:43:00.000000000",4867,62.61666]
["2022-05-06T10:43:00.000000000","2022-05-06T17:43:00.000000000",4871,64.675]
["2022-05-06T10:43:00.000000000","2022-05-06T17:43:00.000000000",4857,0.06]
["2022-05-06T10:43:00.000000000","2022-05-06T17:43:00.000000000",4862,1005.233]
["2022-05-06T10:44:00.000000000","2022-05-06T17:44:00.000000000",4849,304.1833]
["2022-05-06T10:44:00.000000000","2022-05-06T17:44:00.000000000",4853,9.336029]
["2022-05-06T10:44:00.000000000","2022-05-06T17:44:00.000000000",4867,61.83333]
["2022-05-06T10:44:00.000000000","2022-05-06T17:44:00.000000000",4871,63.79167]
["2022-05-06T10:44:00.000000000","2022-05-06T17:44:00.000000000",4857,0.06]
["2022-05-06T10:44:00.000000000","2022-05-06T17:44:00.000000000",4862,1007.218]
["2022-05-06T10:45:00.000000000","2022-05-06T17:45:00.000000000",4849,306.1]
["2022-05-06T10:45:00.000000000","2022-05-06T17:45:00.000000000",4853,9.41196]
["2022-05-06T10:45:00.000000000","2022-05-06T17:45:00.000000000",4867,60.54167]
["2022-05-06T10:45:00.000000000","2022-05-06T17:45:00.000000000",4871,62.34999]
["2022-05-06T10:45:00.000000000","2022-05-06T17:45:00.000000000",4857,0.06]
["2022-05-06T10:45:00.000000000","2022-05-06T17:45:00.000000000",4862,1008.206]
["2022-05-06T10:46:00.000000000","2022-05-06T17:46:00.000000000",4849,306.5]
["2022-05-06T10:46:00.000000000","2022-05-06T17:46:00.000000000",4853,9.423701]
["2022-05-06T10:46:00.000000000","2022-05-06T17:46:00.000000000",4867,60.98333]
["2022-05-06T10:46:00.000000000","2022-05-06T17:46:00.000000000",4871,62.88333]
["2022-05-06T10:46:00.000000000","2022-05-06T17:46:00.000000000",4857,0.06025]
["2022-05-06T10:46:00.000000000","2022-05-06T17:46:00.000000000",4862,1009.27]
["2022-05-06T10:47:00.000000000","2022-05-06T17:47:00.000000000",4849,304.6167]
["2022-05-06T10:47:00.000000000","2022-05-06T17:47:00.000000000",4853,9.439053]
["2022-05-06T10:47:00.000000000","2022-05-06T17:47:00.000000000",4867,60.425]
["2022-05-06T10:47:00.000000000","2022-05-06T17:47:00.000000000",4871,62.09999]
["2022-05-06T10:47:00.000000000","2022-05-06T17:47:00.000000000",4857,0.06]
["2022-05-06T10:47:00.000000000","2022-05-06T17:47:00.000000000",4862,1010.046]
["2022-05-06T10:48:00.000000000","2022-05-06T17:48:00.000000000",4849,305.0167]
["2022-05-06T10:48:00.000000000","2022-05-06T17:48:00.000000000",4853,9.460361]
["2022-05-06T10:48:00.000000000","2022-05-06T17:48:00.000000000",4867,59.43333]
["2022-05-06T10:48:00.000000000","2022-05-06T17:48:00.000000000",4871,62.4]
["2022-05-06T10:48:00.000000000","2022-05-06T17:48:00.000000000",4857,0.06]
["2022-05-06T10:48:00.000000000","2022-05-06T17:48:00.000000000",4862,1010.936]
["2022-05-06T10:49:00.000000000","2022-05-06T17:49:00.000000000",4849,305.3167]
["2022-05-06T10:49:00.000000000","2022-05-06T17:49:00.000000000",4853,9.45198]
["2022-05-06T10:49:00.000000000","2022-05-06T17:49:00.000000000",4867,60.325]
["2022-05-06T10:49:00.000000000","2022-05-06T17:49:00.000000000",4871,63.3]
["2022-05-06T10:49:00.000000000","2022-05-06T17:49:00.000000000",4857,0.06]
["2022-05-06T10:49:00.000000000","2022-05-06T17:49:00.000000000",4862,1012.817]
["2022-05-06T10:50:00.000000000","2022-05-06T17:50:00.000000000",4849,306.1167]
["2022-05-06T10:50:00.000000000","2022-05-06T17:50:00.000000000",4853,9.460812]
["2022-05-06T10:50:00.000000000","2022-05-06T17:50:00.000000000",4867,60.25833]
["2022-05-06T10:50:00.000000000","2022-05-06T17:50:00.000000000",4871,63.21666]
["2022-05-06T10:50:00.000000000","2022-05-06T17:50:00.000000000",4857,0.06025]
["2022-05-06T10:50:00.000000000","2022-05-06T17:50:00.000000000",4862,1014.177]
["2022-05-06T10:51:00.000000000","2022-05-06T17:51:00.000000000",4849,306.6]
["2022-05-06T10:51:00.000000000","2022-05-06T17:51:00.000000000",4853,9.474624]
["2022-05-06T10:51:00.000000000","2022-05-06T17:51:00.000000000",4867,59.175]
["2022-05-06T10:51:00.000000000","2022-05-06T17:51:00.000000000",4871,62.81667]
["2022-05-06T10:51:00.000000000","2022-05-06T17:51:00.000000000",4857,0.06]
["2022-05-06T10:51:00.000000000","2022-05-06T17:51:00.000000000",4862,1015.354]
["2022-05-06T10:52:00.000000000","2022-05-06T17:52:00.000000000",4849,305.5667]
["2022-05-06T10:52:00.000000000","2022-05-06T17:52:00.000000000",4853,9.507438]
["2022-05-06T10:52:00.000000000","2022-05-06T17:52:00.000000000",4867,58.94167]
["2022-05-06T10:52:00.000000000","2022-05-06T17:52:00.000000000",4871,62.34999]
["2022-05-06T10:52:00.000000000","2022-05-06T17:52:00.000000000",4857,0.06]
["2022-05-06T10:52:00.000000000","2022-05-06T17:52:00.000000000",4862,1016.946]
["2022-05-06T10:53:00.000000000","2022-05-06T17:53:00.000000000",4849,306.7166]
["2022-05-06T10:53:00.000000000","2022-05-06T17:53:00.000000000",4853,9.53469]
["2022-05-06T10:53:00.000000000","2022-05-06T17:53:00.000000000",4867,58.90833]
["2022-05-06T10:53:00.000000000","2022-05-06T17:53:00.000000000",4871,61.65833]
["2022-05-06T10:53:00.000000000","2022-05-06T17:53:00.000000000",4857,0.06]
["2022-05-06T10:53:00.000000000","2022-05-06T17:53:00.000000000",4862,1017.563]
["2022-05-06T10:54:00.000000000","2022-05-06T17:54:00.000000000",4849,307.4666]
["2022-05-06T10:54:00.000000000","2022-05-06T17:54:00.000000000",4853,9.576322]
["2022-05-06T10:54:00.000000000","2022-05-06T17:54:00.000000000",4867,58.48333]
["2022-05-06T10:54:00.000000000","2022-05-06T17:54:00.000000000",4871,61.025]
["2022-05-06T10:54:00.000000000","2022-05-06T17:54:00.000000000",4857,0.06]
["2022-05-06T10:54:00.000000000","2022-05-06T17:54:00.000000000",4862,1019.043]
["2022-05-06T10:55:00.000000000","2022-05-06T17:55:00.000000000",4849,306.1167]
["2022-05-06T10:55:00.000000000","2022-05-06T17:55:00.000000000",4853,9.580647]
["2022-05-06T10:55:00.000000000","2022-05-06T17:55:00.000000000",4867,59.21666]
["2022-05-06T10:55:00.000000000","2022-05-06T17:55:00.000000000",4871,61.50833]
["2022-05-06T10:55:00.000000000","2022-05-06T17:55:00.000000000",4857,0.06]
["2022-05-06T10:55:00.000000000","2022-05-06T17:55:00.000000000",4862,1020.423]
["2022-05-06T10:56:00.000000000","2022-05-06T17:56:00.000000000",4849,307.2167]
["2022-05-06T10:56:00.000000000","2022-05-06T17:56:00.000000000",4853,9.596592]
["2022-05-06T10:56:00.000000000","2022-05-06T17:56:00.000000000",4867,58.66667]
["2022-05-06T10:56:00.000000000","2022-05-06T17:56:00.000000000",4871,60.76666]
["2022-05-06T10:56:00.000000000","2022-05-06T17:56:00.000000000",4857,0.06]
["2022-05-06T10:56:00.000000000","2022-05-06T17:56:00.000000000",4862,1021.788]
["2022-05-06T10:57:00.000000000","2022-05-06T17:57:00.000000000",4849,305.8333]
["2022-05-06T10:57:00.000000000","2022-05-06T17:57:00.000000000",4853,9.61597]
["2022-05-06T10:57:00.000000000","2022-05-06T17:57:00.000000000",4867,58.99166]
["2022-05-06T10:57:00.000000000","2022-05-06T17:57:00.000000000",4871,60.72499]
["2022-05-06T10:57:00.000000000","2022-05-06T17:57:00.000000000",4857,0.06]
["2022-05-06T10:57:00.000000000","2022-05-06T17:57:00.000000000",4862,1022.395]
["2022-05-06T10:58:00.000000000","2022-05-06T17:58:00.000000000",4849,307.7]
["2022-05-06T10:58:00.000000000","2022-05-06T17:58:00.000000000",4853,9.634076]
["2022-05-06T10:58:00.000000000","2022-05-06T17:58:00.000000000",4867,59.10833]
["2022-05-06T10:58:00.000000000","2022-05-06T17:58:00.000000000",4871,60.81667]
["2022-05-06T10:58:00.000000000","2022-05-06T17:58:00.000000000",4857,0.06]
["2022-05-06T10:58:00.000000000","2022-05-06T17:58:00.000000000",4862,1023.963]
["2022-05-06T10:59:00.000000000","2022-05-06T17:59:00.000000000",4849,306.2333]
["2022-05-06T10:59:00.000000000","2022-05-06T17:59:00.000000000",4853,9.650483]
["2022-05-06T10:59:00.000000000","2022-05-06T17:59:00.000000000",4867,59.4]
["2022-05-06T10:59:00.000000000","2022-05-06T17:59:00.000000000",4871,61.43333]
["2022-05-06T10:59:00.000000000","2022-05-06T17:59:00.000000000",4857,0.06]
["2022-05-06T10:59:00.000000000","2022-05-06T17:59:00.000000000",4862,1023.613]
["2022-05-06T11:00:00.000000000","2022-05-06T18:00:00.000000000",4849,307.2833]
["2022-05-06T11:00:00.000000000","2022-05-06T18:00:00.000000000",4853,9.661071]
["2022-05-06T11:00:00.000000000","2022-05-06T18:00:00.000000000",4867,59.04167]
["2022-05-06T11:00:00.000000000","2022-05-06T18:00:00.000000000",4871,60.93333]
["2022-05-06T11:00:00.000000000","2022-05-06T18:00:00.000000000",4857,0.06]
["2022-05-06T11:00:00.000000000","2022-05-06T18:00:00.000000000",4862,1024.792]
["2022-05-06T11:01:00.000000000","2022-05-06T18:01:00.000000000",4849,307.2833]
["2022-05-06T11:01:00.000000000","2022-05-06T18:01:00.000000000",4853,9.686342]
["2022-05-06T11:01:00.000000000","2022-05-06T18:01:00.000000000",4867,58.65833]
["2022-05-06T11:01:00.000000000","2022-05-06T18:01:00.000000000",4871,60.44167]
["2022-05-06T11:01:00.000000000","2022-05-06T18:01:00.000000000",4857,0.06]
["2022-05-06T11:01:00.000000000","2022-05-06T18:01:00.000000000",4862,1025.64]
["2022-05-06T11:02:00.000000000","2022-05-06T18:02:00.000000000",4849,308.0]
["2022-05-06T11:02:00.000000000","2022-05-06T18:02:00.000000000",4853,9.677006]
["2022-05-06T11:02:00.000000000","2022-05-06T18:02:00.000000000",4867,59.13333]
["2022-05-06T11:02:00.000000000","2022-05-06T18:02:00.000000000",4871,60.95]
["2022-05-06T11:02:00.000000000","2022-05-06T18:02:00.000000000",4857,0.06025]
["2022-05-06T11:02:00.000000000","2022-05-06T18:02:00.000000000",4862,1025.821]
["2022-05-06T11:03:00.000000000","2022-05-06T18:03:00.000000000",4849,307.6]
["2022-05-06T11:03:00.000000000","2022-05-06T18:03:00.000000000",4853,9.664023]
["2022-05-06T11:03:00.000000000","2022-05-06T18:03:00.000000000",4867,59.45]
["2022-05-06T11:03:00.000000000","2022-05-06T18:03:00.000000000",4871,61.08333]
["2022-05-06T11:03:00.000000000","2022-05-06T18:03:00.000000000",4857,0.06]
["2022-05-06T11:03:00.000000000","2022-05-06T18:03:00.000000000",4862,1024.66]
["2022-05-06T11:04:00.000000000","2022-05-06T18:04:00.000000000",4849,307.7333]
["2022-05-06T11:04:00.000000000","2022-05-06T18:04:00.000000000",4853,9.63306]
["2022-05-06T11:04:00.000000000","2022-05-06T18:04:00.000000000",4867,60.18333]
["2022-05-06T11:04:00.000000000","2022-05-06T18:04:00.000000000",4871,61.825]
["2022-05-06T11:04:00.000000000","2022-05-06T18:04:00.000000000",4857,0.06]
["2022-05-06T11:04:00.000000000","2022-05-06T18:04:00.000000000",4862,1023.896]
["2022-05-06T11:05:00.000000000","2022-05-06T18:05:00.000000000",4849,305.5833]
["2022-05-06T11:05:00.000000000","2022-05-06T18:05:00.000000000",4853,9.606647]
["2022-05-06T11:05:00.000000000","2022-05-06T18:05:00.000000000",4867,60.84166]
["2022-05-06T11:05:00.000000000","2022-05-06T18:05:00.000000000",4871,62.15833]
["2022-05-06T11:05:00.000000000","2022-05-06T18:05:00.000000000",4857,0.06]
["2022-05-06T11:05:00.000000000","2022-05-06T18:05:00.000000000",4862,1022.412]
["2022-05-06T11:06:00.000000000","2022-05-06T18:06:00.000000000",4849,306.7166]
["2022-05-06T11:06:00.000000000","2022-05-06T18:06:00.000000000",4853,9.575534]
["2022-05-06T11:06:00.000000000","2022-05-06T18:06:00.000000000",4867,61.275]
["2022-05-06T11:06:00.000000000","2022-05-06T18:06:00.000000000",4871,62.66667]
["2022-05-06T11:06:00.000000000","2022-05-06T18:06:00.000000000",4857,0.06]
["2022-05-06T11:06:00.000000000","2022-05-06T18:06:00.000000000",4862,1022.631]
["2022-05-06T11:07:00.000000000","2022-05-06T18:07:00.000000000",4849,307.5833]
["2022-05-06T11:07:00.000000000","2022-05-06T18:07:00.000000000",4853,9.599051]
["2022-05-06T11:07:00.000000000","2022-05-06T18:07:00.000000000",4867,61.0]
["2022-05-06T11:07:00.000000000","2022-05-06T18:07:00.000000000",4871,62.20833]
["2022-05-06T11:07:00.000000000","2022-05-06T18:07:00.000000000",4857,0.06]
["2022-05-06T11:07:00.000000000","2022-05-06T18:07:00.000000000",4862,1025.415]
["2022-05-06T11:08:00.000000000","2022-05-06T18:08:00.000000000",4849,307.1]
["2022-05-06T11:08:00.000000000","2022-05-06T18:08:00.000000000",4853,9.611074]
["2022-05-06T11:08:00.000000000","2022-05-06T18:08:00.000000000",4867,61.35]
["2022-05-06T11:08:00.000000000","2022-05-06T18:08:00.000000000",4871,62.28333]
["2022-05-06T11:08:00.000000000","2022-05-06T18:08:00.000000000",4857,0.06]
["2022-05-06T11:08:00.000000000","2022-05-06T18:08:00.000000000",4862,1025.625]
["2022-05-06T11:09:00.000000000","2022-05-06T18:09:00.000000000",4849,305.75]
["2022-05-06T11:09:00.000000000","2022-05-06T18:09:00.000000000",4853,9.565418]
["2022-05-06T11:09:00.000000000","2022-05-06T18:09:00.000000000",4867,60.36666]
["2022-05-06T11:09:00.000000000","2022-05-06T18:09:00.000000000",4871,61.16667]
["2022-05-06T11:09:00.000000000","2022-05-06T18:09:00.000000000",4857,0.06]
["2022-05-06T11:09:00.000000000","2022-05-06T18:09:00.000000000",4862,1016.924]
["2022-05-06T11:10:00.000000000","2022-05-06T18:10:00.000000000",4849,313.6833]
["2022-05-06T11:10:00.000000000","2022-05-06T18:10:00.000000000",4853,9.591772]
["2022-05-06T11:10:00.000000000","2022-05-06T18:10:00.000000000",4867,58.89166]
["2022-05-06T11:10:00.000000000","2022-05-06T18:10:00.000000000",4871,59.94167]
["2022-05-06T11:10:00.000000000","2022-05-06T18:10:00.000000000",4857,0.06]
["2022-05-06T11:10:00.000000000","2022-05-06T18:10:00.000000000",4862,1021.299]
["2022-05-06T11:11:00.000000000","2022-05-06T18:11:00.000000000",4849,311.15]
["2022-05-06T11:11:00.000000000","2022-05-06T18:11:00.000000000",4853,9.834584]
["2022-05-06T11:11:00.000000000","2022-05-06T18:11:00.000000000",4867,58.4]
["2022-05-06T11:11:00.000000000","2022-05-06T18:11:00.000000000",4871,59.375]
["2022-05-06T11:11:00.000000000","2022-05-06T18:11:00.000000000",4857,0.06]
["2022-05-06T11:11:00.000000000","2022-05-06T18:11:00.000000000",4862,1030.614]
["2022-05-06T11:12:00.000000000","2022-05-06T18:12:00.000000000",4849,309.95]
["2022-05-06T11:12:00.000000000","2022-05-06T18:12:00.000000000",4853,9.844244]
["2022-05-06T11:12:00.000000000","2022-05-06T18:12:00.000000000",4867,59.0]
["2022-05-06T11:12:00.000000000","2022-05-06T18:12:00.000000000",4871,60.11666]
["2022-05-06T11:12:00.000000000","2022-05-06T18:12:00.000000000",4857,0.06]
["2022-05-06T11:12:00.000000000","2022-05-06T18:12:00.000000000",4862,1034.226]
["2022-05-06T11:13:00.000000000","2022-05-06T18:13:00.000000000",4849,308.05]
["2022-05-06T11:13:00.000000000","2022-05-06T18:13:00.000000000",4853,9.828876]
["2022-05-06T11:13:00.000000000","2022-05-06T18:13:00.000000000",4867,59.28333]
["2022-05-06T11:13:00.000000000","2022-05-06T18:13:00.000000000",4871,60.56667]
["2022-05-06T11:13:00.000000000","2022-05-06T18:13:00.000000000",4857,0.06]
["2022-05-06T11:13:00.000000000","2022-05-06T18:13:00.000000000",4862,1034.871]
["2022-05-06T11:14:00.000000000","2022-05-06T18:14:00.000000000",4849,307.4167]
["2022-05-06T11:14:00.000000000","2022-05-06T18:14:00.000000000",4853,9.797437]
["2022-05-06T11:14:00.000000000","2022-05-06T18:14:00.000000000",4867,60.16667]
["2022-05-06T11:14:00.000000000","2022-05-06T18:14:00.000000000",4871,61.10833]
["2022-05-06T11:14:00.000000000","2022-05-06T18:14:00.000000000",4857,0.06]
["2022-05-06T11:14:00.000000000","2022-05-06T18:14:00.000000000",4862,1034.494]
["2022-05-06T11:15:00.000000000","2022-05-06T18:15:00.000000000",4849,306.9]
["2022-05-06T11:15:00.000000000","2022-05-06T18:15:00.000000000",4853,9.760614]
["2022-05-06T11:15:00.000000000","2022-05-06T18:15:00.000000000",4867,60.63333]
["2022-05-06T11:15:00.000000000","2022-05-06T18:15:00.000000000",4871,61.86666]
["2022-05-06T11:15:00.000000000","2022-05-06T18:15:00.000000000",4857,0.06]
["2022-05-06T11:15:00.000000000","2022-05-06T18:15:00.000000000",4862,1033.301]
["2022-05-06T11:16:00.000000000","2022-05-06T18:16:00.000000000",4849,308.7333]
["2022-05-06T11:16:00.000000000","2022-05-06T18:16:00.000000000",4853,9.0706]
["2022-05-06T11:16:00.000000000","2022-05-06T18:16:00.000000000",4867,60.80833]
["2022-05-06T11:16:00.000000000","2022-05-06T18:16:00.000000000",4871,61.75833]
["2022-05-06T11:16:00.000000000","2022-05-06T18:16:00.000000000",4857,0.06]
["2022-05-06T11:16:00.000000000","2022-05-06T18:16:00.000000000",4862,1030.84]
["2022-05-06T11:17:00.000000000","2022-05-06T18:17:00.000000000",4849,307.7833]
["2022-05-06T11:17:00.000000000","2022-05-06T18:17:00.000000000",4853,9.674951]
["2022-05-06T11:17:00.000000000","2022-05-06T18:17:00.000000000",4867,60.45833]
["2022-05-06T11:17:00.000000000","2022-05-06T18:17:00.000000000",4871,61.625]
["2022-05-06T11:17:00.000000000","2022-05-06T18:17:00.000000000",4857,0.06]
["2022-05-06T11:17:00.000000000","2022-05-06T18:17:00.000000000",4862,1033.042]
["2022-05-06T11:18:00.000000000","2022-05-06T18:18:00.000000000",4849,309.4333]
["2022-05-06T11:18:00.000000000","2022-05-06T18:18:00.000000000",4853,9.663939]
["2022-05-06T11:18:00.000000000","2022-05-06T18:18:00.000000000",4867,59.60833]
["2022-05-06T11:18:00.000000000","2022-05-06T18:18:00.000000000",4871,60.56667]
["2022-05-06T11:18:00.000000000","2022-05-06T18:18:00.000000000",4857,0.06]
["2022-05-06T11:18:00.000000000","2022-05-06T18:18:00.000000000",4862,1027.005]
["2022-05-06T11:19:00.000000000","2022-05-06T18:19:00.000000000",4849,318.9833]
["2022-05-06T11:19:00.000000000","2022-05-06T18:19:00.000000000",4853,9.668236]
["2022-05-06T11:19:00.000000000","2022-05-06T18:19:00.000000000",4867,58.19167]
["2022-05-06T11:19:00.000000000","2022-05-06T18:19:00.000000000",4871,59.39167]
["2022-05-06T11:19:00.000000000","2022-05-06T18:19:00.000000000",4857,0.06]
["2022-05-06T11:19:00.000000000","2022-05-06T18:19:00.000000000",4862,1017.07]
["2022-05-06T11:20:00.000000000","2022-05-06T18:20:00.000000000",4849,309.3667]
["2022-05-06T11:20:00.000000000","2022-05-06T18:20:00.000000000",4853,9.696409]
["2022-05-06T11:20:00.000000000","2022-05-06T18:20:00.000000000",4867,57.275]
["2022-05-06T11:20:00.000000000","2022-05-06T18:20:00.000000000",4871,58.6]
["2022-05-06T11:20:00.000000000","2022-05-06T18:20:00.000000000",4857,0.06]
["2022-05-06T11:20:00.000000000","2022-05-06T18:20:00.000000000",4862,1011.043]
["2022-05-06T11:21:00.000000000","2022-05-06T18:21:00.000000000",4849,309.85]
["2022-05-06T11:21:00.000000000","2022-05-06T18:21:00.000000000",4853,9.906894]
["2022-05-06T11:21:00.000000000","2022-05-06T18:21:00.000000000",4867,56.775]
["2022-05-06T11:21:00.000000000","2022-05-06T18:21:00.000000000",4871,57.96666]
["2022-05-06T11:21:00.000000000","2022-05-06T18:21:00.000000000",4857,0.06]
["2022-05-06T11:21:00.000000000","2022-05-06T18:21:00.000000000",4862,1030.594]
["2022-05-06T11:22:00.000000000","2022-05-06T18:22:00.000000000",4849,312.1167]
["2022-05-06T11:22:00.000000000","2022-05-06T18:22:00.000000000",4853,9.992378]
["2022-05-06T11:22:00.000000000","2022-05-06T18:22:00.000000000",4867,56.60833]
["2022-05-06T11:22:00.000000000","2022-05-06T18:22:00.000000000",4871,57.95]
["2022-05-06T11:22:00.000000000","2022-05-06T18:22:00.000000000",4857,0.06]
["2022-05-06T11:22:00.000000000","2022-05-06T18:22:00.000000000",4862,1037.042]
["2022-05-06T11:23:00.000000000","2022-05-06T18:23:00.000000000",4849,311.7833]
["2022-05-06T11:23:00.000000000","2022-05-06T18:23:00.000000000",4853,9.934577]
["2022-05-06T11:23:00.000000000","2022-05-06T18:23:00.000000000",4867,56.89167]
["2022-05-06T11:23:00.000000000","2022-05-06T18:23:00.000000000",4871,58.45833]
["2022-05-06T11:23:00.000000000","2022-05-06T18:23:00.000000000",4857,0.06]
["2022-05-06T11:23:00.000000000","2022-05-06T18:23:00.000000000",4862,1033.235]
["2022-05-06T11:24:00.000000000","2022-05-06T18:24:00.000000000",4849,314.0]
["2022-05-06T11:24:00.000000000","2022-05-06T18:24:00.000000000",4853,9.922637]
["2022-05-06T11:24:00.000000000","2022-05-06T18:24:00.000000000",4867,57.63333]
["2022-05-06T11:24:00.000000000","2022-05-06T18:24:00.000000000",4871,58.73333]
["2022-05-06T11:24:00.000000000","2022-05-06T18:24:00.000000000",4857,0.06]
["2022-05-06T11:24:00.000000000","2022-05-06T18:24:00.000000000",4862,1033.645]
["2022-05-06T11:25:00.000000000","2022-05-06T18:25:00.000000000",4849,312.65]
["2022-05-06T11:25:00.000000000","2022-05-06T18:25:00.000000000",4853,9.880633]
["2022-05-06T11:25:00.000000000","2022-05-06T18:25:00.000000000",4867,57.23333]
["2022-05-06T11:25:00.000000000","2022-05-06T18:25:00.000000000",4871,58.60833]
["2022-05-06T11:25:00.000000000","2022-05-06T18:25:00.000000000",4857,0.06]
["2022-05-06T11:25:00.000000000","2022-05-06T18:25:00.000000000",4862,1028.838]
["2022-05-06T11:26:00.000000000","2022-05-06T18:26:00.000000000",4849,308.6167]
["2022-05-06T11:26:00.000000000","2022-05-06T18:26:00.000000000",4853,9.842262]
["2022-05-06T11:26:00.000000000","2022-05-06T18:26:00.000000000",4867,58.16667]
["2022-05-06T11:26:00.000000000","2022-05-06T18:26:00.000000000",4871,59.54167]
["2022-05-06T11:26:00.000000000","2022-05-06T18:26:00.000000000",4857,0.06]
["2022-05-06T11:26:00.000000000","2022-05-06T18:26:00.000000000",4862,1027.823]
["2022-05-06T11:27:00.000000000","2022-05-06T18:27:00.000000000",4849,308.8667]
["2022-05-06T11:27:00.000000000","2022-05-06T18:27:00.000000000",4853,9.829734]
["2022-05-06T11:27:00.000000000","2022-05-06T18:27:00.000000000",4867,59.1]
["2022-05-06T11:27:00.000000000","2022-05-06T18:27:00.000000000",4871,60.275]
["2022-05-06T11:27:00.000000000","2022-05-06T18:27:00.000000000",4857,0.06]
["2022-05-06T11:27:00.000000000","2022-05-06T18:27:00.000000000",4862,1028.241]
["2022-05-06T11:28:00.000000000","2022-05-06T18:28:00.000000000",4849,311.7667]
["2022-05-06T11:28:00.000000000","2022-05-06T18:28:00.000000000",4853,9.829984]
["2022-05-06T11:28:00.000000000","2022-05-06T18:28:00.000000000",4867,59.86666]
["2022-05-06T11:28:00.000000000","2022-05-06T18:28:00.000000000",4871,61.06667]
["2022-05-06T11:28:00.000000000","2022-05-06T18:28:00.000000000",4857,0.06]
["2022-05-06T11:28:00.000000000","2022-05-06T18:28:00.000000000",4862,1032.217]
["2022-05-06T11:29:00.000000000","2022-05-06T18:29:00.000000000",4849,310.1833]
["2022-05-06T11:29:00.000000000","2022-05-06T18:29:00.000000000",4853,9.839607]
["2022-05-06T11:29:00.000000000","2022-05-06T18:29:00.000000000",4867,58.97499]
["2022-05-06T11:29:00.000000000","2022-05-06T18:29:00.000000000",4871,60.125]
["2022-05-06T11:29:00.000000000","2022-05-06T18:29:00.000000000",4857,0.06]
["2022-05-06T11:29:00.000000000","2022-05-06T18:29:00.000000000",4862,1032.872]
["2022-05-06T11:30:00.000000000","2022-05-06T18:30:00.000000000",4849,308.5333]
["2022-05-06T11:30:00.000000000","2022-05-06T18:30:00.000000000",4853,9.885602]
["2022-05-06T11:30:00.000000000","2022-05-06T18:30:00.000000000",4867,58.33333]
["2022-05-06T11:30:00.000000000","2022-05-06T18:30:00.000000000",4871,59.39167]
["2022-05-06T11:30:00.000000000","2022-05-06T18:30:00.000000000",4857,0.06]
["2022-05-06T11:30:00.000000000","2022-05-06T18:30:00.000000000",4862,1032.911]
["2022-05-06T11:31:00.000000000","2022-05-06T18:31:00.000000000",4849,310.3667]
["2022-05-06T11:31:00.000000000","2022-05-06T18:31:00.000000000",4853,9.949636]
["2022-05-06T11:31:00.000000000","2022-05-06T18:31:00.000000000",4867,57.80833]
["2022-05-06T11:31:00.000000000","2022-05-06T18:31:00.000000000",4871,59.08333]
["2022-05-06T11:31:00.000000000","2022-05-06T18:31:00.000000000",4857,0.06]
["2022-05-06T11:31:00.000000000","2022-05-06T18:31:00.000000000",4862,1036.733]
["2022-05-06T11:32:00.000000000","2022-05-06T18:32:00.000000000",4849,310.2667]
["2022-05-06T11:32:00.000000000","2022-05-06T18:32:00.000000000",4853,9.964534]
["2022-05-06T11:32:00.000000000","2022-05-06T18:32:00.000000000",4867,57.81667]
["2022-05-06T11:32:00.000000000","2022-05-06T18:32:00.000000000",4871,58.98333]
["2022-05-06T11:32:00.000000000","2022-05-06T18:32:00.000000000",4857,0.06]
["2022-05-06T11:32:00.000000000","2022-05-06T18:32:00.000000000",4862,1036.115]
["2022-05-06T11:33:00.000000000","2022-05-06T18:33:00.000000000",4849,310.9833]
["2022-05-06T11:33:00.000000000","2022-05-06T18:33:00.000000000",4853,9.943295]
["2022-05-06T11:33:00.000000000","2022-05-06T18:33:00.000000000",4867,57.025]
["2022-05-06T11:33:00.000000000","2022-05-06T18:33:00.000000000",4871,59.28333]
["2022-05-06T11:33:00.000000000","2022-05-06T18:33:00.000000000",4857,0.06]
["2022-05-06T11:33:00.000000000","2022-05-06T18:33:00.000000000",4862,1035.333]
["2022-05-06T11:34:00.000000000","2022-05-06T18:34:00.000000000",4849,310.6333]
["2022-05-06T11:34:00.000000000","2022-05-06T18:34:00.000000000",4853,9.925705]
["2022-05-06T11:34:00.000000000","2022-05-06T18:34:00.000000000",4867,57.35833]
["2022-05-06T11:34:00.000000000","2022-05-06T18:34:00.000000000",4871,60.10833]
["2022-05-06T11:34:00.000000000","2022-05-06T18:34:00.000000000",4857,0.06]
["2022-05-06T11:34:00.000000000","2022-05-06T18:34:00.000000000",4862,1035.157]
["2022-05-06T11:35:00.000000000","2022-05-06T18:35:00.000000000",4849,309.8833]
["2022-05-06T11:35:00.000000000","2022-05-06T18:35:00.000000000",4853,9.880639]
["2022-05-06T11:35:00.000000000","2022-05-06T18:35:00.000000000",4867,58.9]
["2022-05-06T11:35:00.000000000","2022-05-06T18:35:00.000000000",4871,61.325]
["2022-05-06T11:35:00.000000000","2022-05-06T18:35:00.000000000",4857,0.06]
["2022-05-06T11:35:00.000000000","2022-05-06T18:35:00.000000000",4862,1035.846]
["2022-05-06T11:36:00.000000000","2022-05-06T18:36:00.000000000",4849,307.0]
["2022-05-06T11:36:00.000000000","2022-05-06T18:36:00.000000000",4853,9.874472]
["2022-05-06T11:36:00.000000000","2022-05-06T18:36:00.000000000",4867,57.98333]
["2022-05-06T11:36:00.000000000","2022-05-06T18:36:00.000000000",4871,60.875]
["2022-05-06T11:36:00.000000000","2022-05-06T18:36:00.000000000",4857,0.06]
["2022-05-06T11:36:00.000000000","2022-05-06T18:36:00.000000000",4862,1036.529]
["2022-05-06T11:37:00.000000000","2022-05-06T18:37:00.000000000",4849,308.35]
["2022-05-06T11:37:00.000000000","2022-05-06T18:37:00.000000000",4853,9.87359]
["2022-05-06T11:37:00.000000000","2022-05-06T18:37:00.000000000",4867,58.46666]
["2022-05-06T11:37:00.000000000","2022-05-06T18:37:00.000000000",4871,61.16667]
["2022-05-06T11:37:00.000000000","2022-05-06T18:37:00.000000000",4857,0.06]
["2022-05-06T11:37:00.000000000","2022-05-06T18:37:00.000000000",4862,1035.46]
["2022-05-06T11:38:00.000000000","2022-05-06T18:38:00.000000000",4849,309.0167]
["2022-05-06T11:38:00.000000000","2022-05-06T18:38:00.000000000",4853,9.874706]
["2022-05-06T11:38:00.000000000","2022-05-06T18:38:00.000000000",4867,58.68333]
["2022-05-06T11:38:00.000000000","2022-05-06T18:38:00.000000000",4871,60.925]
["2022-05-06T11:38:00.000000000","2022-05-06T18:38:00.000000000",4857,0.06]
["2022-05-06T11:38:00.000000000","2022-05-06T18:38:00.000000000",4862,1035.717]
["2022-05-06T11:39:00.000000000","2022-05-06T18:39:00.000000000",4849,307.2333]
["2022-05-06T11:39:00.000000000","2022-05-06T18:39:00.000000000",4853,9.90488]
["2022-05-06T11:39:00.000000000","2022-05-06T18:39:00.000000000",4867,58.59166]
["2022-05-06T11:39:00.000000000","2022-05-06T18:39:00.000000000",4871,60.45833]
["2022-05-06T11:39:00.000000000","2022-05-06T18:39:00.000000000",4857,0.06]
["2022-05-06T11:39:00.000000000","2022-05-06T18:39:00.000000000",4862,1037.839]
["2022-05-06T11:40:00.000000000","2022-05-06T18:40:00.000000000",4849,315.35]
["2022-05-06T11:40:00.000000000","2022-05-06T18:40:00.000000000",4853,9.901621]
["2022-05-06T11:40:00.000000000","2022-05-06T18:40:00.000000000",4867,58.90833]
["2022-05-06T11:40:00.000000000","2022-05-06T18:40:00.000000000",4871,60.5]
["2022-05-06T11:40:00.000000000","2022-05-06T18:40:00.000000000",4857,0.06]
["2022-05-06T11:40:00.000000000","2022-05-06T18:40:00.000000000",4862,1037.838]
["2022-05-06T11:41:00.000000000","2022-05-06T18:41:00.000000000",4849,308.15]
["2022-05-06T11:41:00.000000000","2022-05-06T18:41:00.000000000",4853,9.858306]
["2022-05-06T11:41:00.000000000","2022-05-06T18:41:00.000000000",4867,58.075]
["2022-05-06T11:41:00.000000000","2022-05-06T18:41:00.000000000",4871,59.64166]
["2022-05-06T11:41:00.000000000","2022-05-06T18:41:00.000000000",4857,0.06]
["2022-05-06T11:41:00.000000000","2022-05-06T18:41:00.000000000",4862,1038.651]
["2022-05-06T11:42:00.000000000","2022-05-06T18:42:00.000000000",4849,308.15]
["2022-05-06T11:42:00.000000000","2022-05-06T18:42:00.000000000",4853,9.859591]
["2022-05-06T11:42:00.000000000","2022-05-06T18:42:00.000000000",4867,58.625]
["2022-05-06T11:42:00.000000000","2022-05-06T18:42:00.000000000",4871,60.08333]
["2022-05-06T11:42:00.000000000","2022-05-06T18:42:00.000000000",4857,0.06]
["2022-05-06T11:42:00.000000000","2022-05-06T18:42:00.000000000",4862,1038.81]
["2022-05-06T11:43:00.000000000","2022-05-06T18:43:00.000000000",4849,308.75]
["2022-05-06T11:43:00.000000000","2022-05-06T18:43:00.000000000",4853,9.83742]
["2022-05-06T11:43:00.000000000","2022-05-06T18:43:00.000000000",4867,58.675]
["2022-05-06T11:43:00.000000000","2022-05-06T18:43:00.000000000",4871,60.10833]
["2022-05-06T11:43:00.000000000","2022-05-06T18:43:00.000000000",4857,0.06]
["2022-05-06T11:43:00.000000000","2022-05-06T18:43:00.000000000",4862,1037.364]
["2022-05-06T11:44:00.000000000","2022-05-06T18:44:00.000000000",4849,310.3333]
["2022-05-06T11:44:00.000000000","2022-05-06T18:44:00.000000000",4853,9.887401]
["2022-05-06T11:44:00.000000000","2022-05-06T18:44:00.000000000",4867,58.96666]
["2022-05-06T11:44:00.000000000","2022-05-06T18:44:00.000000000",4871,60.25833]
["2022-05-06T11:44:00.000000000","2022-05-06T18:44:00.000000000",4857,0.06]
["2022-05-06T11:44:00.000000000","2022-05-06T18:44:00.000000000",4862,1039.985]
["2022-05-06T11:45:00.000000000","2022-05-06T18:45:00.000000000",4849,309.1833]
["2022-05-06T11:45:00.000000000","2022-05-06T18:45:00.000000000",4853,9.893804]
["2022-05-06T11:45:00.000000000","2022-05-06T18:45:00.000000000",4867,58.71666]
["2022-05-06T11:45:00.000000000","2022-05-06T18:45:00.000000000",4871,60.09166]
["2022-05-06T11:45:00.000000000","2022-05-06T18:45:00.000000000",4857,0.06]
["2022-05-06T11:45:00.000000000","2022-05-06T18:45:00.000000000",4862,1037.091]
["2022-05-06T11:46:00.000000000","2022-05-06T18:46:00.000000000",4849,307.3]
["2022-05-06T11:46:00.000000000","2022-05-06T18:46:00.000000000",4853,9.877133]
["2022-05-06T11:46:00.000000000","2022-05-06T18:46:00.000000000",4867,59.18333]
["2022-05-06T11:46:00.000000000","2022-05-06T18:46:00.000000000",4871,60.34999]
["2022-05-06T11:46:00.000000000","2022-05-06T18:46:00.000000000",4857,0.06]
["2022-05-06T11:46:00.000000000","2022-05-06T18:46:00.000000000",4862,1036.573]
["2022-05-06T11:47:00.000000000","2022-05-06T18:47:00.000000000",4849,308.6167]
["2022-05-06T11:47:00.000000000","2022-05-06T18:47:00.000000000",4853,9.862887]
["2022-05-06T11:47:00.000000000","2022-05-06T18:47:00.000000000",4867,59.93333]
["2022-05-06T11:47:00.000000000","2022-05-06T18:47:00.000000000",4871,61.60833]
["2022-05-06T11:47:00.000000000","2022-05-06T18:47:00.000000000",4857,0.06]
["2022-05-06T11:47:00.000000000","2022-05-06T18:47:00.000000000",4862,1037.9]
["2022-05-06T11:48:00.000000000","2022-05-06T18:48:00.000000000",4849,307.8333]
["2022-05-06T11:48:00.000000000","2022-05-06T18:48:00.000000000",4853,9.80706]
["2022-05-06T11:48:00.000000000","2022-05-06T18:48:00.000000000",4867,60.75833]
["2022-05-06T11:48:00.000000000","2022-05-06T18:48:00.000000000",4871,62.23333]
["2022-05-06T11:48:00.000000000","2022-05-06T18:48:00.000000000",4857,0.06]
["2022-05-06T11:48:00.000000000","2022-05-06T18:48:00.000000000",4862,1036.815]
["2022-05-06T11:49:00.000000000","2022-05-06T18:49:00.000000000",4849,314.6167]
["2022-05-06T11:49:00.000000000","2022-05-06T18:49:00.000000000",4853,9.765401]
["2022-05-06T11:49:00.000000000","2022-05-06T18:49:00.000000000",4867,61.33333]
["2022-05-06T11:49:00.000000000","2022-05-06T18:49:00.000000000",4871,62.89166]
["2022-05-06T11:49:00.000000000","2022-05-06T18:49:00.000000000",4857,0.06]
["2022-05-06T11:49:00.000000000","2022-05-06T18:49:00.000000000",4862,1035.059]
["2022-05-06T11:50:00.000000000","2022-05-06T18:50:00.000000000",4849,302.3167]
["2022-05-06T11:50:00.000000000","2022-05-06T18:50:00.000000000",4853,9.701465]
["2022-05-06T11:50:00.000000000","2022-05-06T18:50:00.000000000",4867,61.11666]
["2022-05-06T11:50:00.000000000","2022-05-06T18:50:00.000000000",4871,62.39166]
["2022-05-06T11:50:00.000000000","2022-05-06T18:50:00.000000000",4857,0.06]
["2022-05-06T11:50:00.000000000","2022-05-06T18:50:00.000000000",4862,1037.439]
["2022-05-06T11:51:00.000000000","2022-05-06T18:51:00.000000000",4849,304.5333]
["2022-05-06T11:51:00.000000000","2022-05-06T18:51:00.000000000",4853,9.767656]
["2022-05-06T11:51:00.000000000","2022-05-06T18:51:00.000000000",4867,60.40833]
["2022-05-06T11:51:00.000000000","2022-05-06T18:51:00.000000000",4871,61.825]
["2022-05-06T11:51:00.000000000","2022-05-06T18:51:00.000000000",4857,0.06]
["2022-05-06T11:51:00.000000000","2022-05-06T18:51:00.000000000",4862,1039.404]
["2022-05-06T11:52:00.000000000","2022-05-06T18:52:00.000000000",4849,306.75]
["2022-05-06T11:52:00.000000000","2022-05-06T18:52:00.000000000",4853,9.798702]
["2022-05-06T11:52:00.000000000","2022-05-06T18:52:00.000000000",4867,60.325]
["2022-05-06T11:52:00.000000000","2022-05-06T18:52:00.000000000",4871,61.74166]
["2022-05-06T11:52:00.000000000","2022-05-06T18:52:00.000000000",4857,0.06]
["2022-05-06T11:52:00.000000000","2022-05-06T18:52:00.000000000",4862,1041.718]
["2022-05-06T11:53:00.000000000","2022-05-06T18:53:00.000000000",4849,305.1]
["2022-05-06T11:53:00.000000000","2022-05-06T18:53:00.000000000",4853,9.785275]
["2022-05-06T11:53:00.000000000","2022-05-06T18:53:00.000000000",4867,61.11666]
["2022-05-06T11:53:00.000000000","2022-05-06T18:53:00.000000000",4871,62.525]
["2022-05-06T11:53:00.000000000","2022-05-06T18:53:00.000000000",4857,0.06]
["2022-05-06T11:53:00.000000000","2022-05-06T18:53:00.000000000",4862,1041.652]
["2022-05-06T11:54:00.000000000","2022-05-06T18:54:00.000000000",4849,303.0333]
["2022-05-06T11:54:00.000000000","2022-05-06T18:54:00.000000000",4853,9.758445]
["2022-05-06T11:54:00.000000000","2022-05-06T18:54:00.000000000",4867,61.78333]
["2022-05-06T11:54:00.000000000","2022-05-06T18:54:00.000000000",4871,62.84166]
["2022-05-06T11:54:00.000000000","2022-05-06T18:54:00.000000000",4857,0.06]
["2022-05-06T11:54:00.000000000","2022-05-06T18:54:00.000000000",4862,1041.917]
["2022-05-06T11:55:00.000000000","2022-05-06T18:55:00.000000000",4849,303.6167]
["2022-05-06T11:55:00.000000000","2022-05-06T18:55:00.000000000",4853,9.742051]
["2022-05-06T11:55:00.000000000","2022-05-06T18:55:00.000000000",4867,61.98333]
["2022-05-06T11:55:00.000000000","2022-05-06T18:55:00.000000000",4871,63.06667]
["2022-05-06T11:55:00.000000000","2022-05-06T18:55:00.000000000",4857,0.06]
["2022-05-06T11:55:00.000000000","2022-05-06T18:55:00.000000000",4862,1040.967]
["2022-05-06T11:56:00.000000000","2022-05-06T18:56:00.000000000",4849,301.7667]
["2022-05-06T11:56:00.000000000","2022-05-06T18:56:00.000000000",4853,9.739058]
["2022-05-06T11:56:00.000000000","2022-05-06T18:56:00.000000000",4867,61.09999]
["2022-05-06T11:56:00.000000000","2022-05-06T18:56:00.000000000",4871,63.025]
["2022-05-06T11:56:00.000000000","2022-05-06T18:56:00.000000000",4857,0.06]
["2022-05-06T11:56:00.000000000","2022-05-06T18:56:00.000000000",4862,1041.513]
["2022-05-06T11:57:00.000000000","2022-05-06T18:57:00.000000000",4849,303.75]
["2022-05-06T11:57:00.000000000","2022-05-06T18:57:00.000000000",4853,9.76102]
["2022-05-06T11:57:00.000000000","2022-05-06T18:57:00.000000000",4867,60.78333]
["2022-05-06T11:57:00.000000000","2022-05-06T18:57:00.000000000",4871,62.34166]
["2022-05-06T11:57:00.000000000","2022-05-06T18:57:00.000000000",4857,0.06]
["2022-05-06T11:57:00.000000000","2022-05-06T18:57:00.000000000",4862,1041.466]
["2022-05-06T11:58:00.000000000","2022-05-06T18:58:00.000000000",4849,307.2]
["2022-05-06T11:58:00.000000000","2022-05-06T18:58:00.000000000",4853,9.750081]
["2022-05-06T11:58:00.000000000","2022-05-06T18:58:00.000000000",4867,60.63333]
["2022-05-06T11:58:00.000000000","2022-05-06T18:58:00.000000000",4871,62.03333]
["2022-05-06T11:58:00.000000000","2022-05-06T18:58:00.000000000",4857,0.06]
["2022-05-06T11:58:00.000000000","2022-05-06T18:58:00.000000000",4862,1036.706]
["2022-05-06T11:59:00.000000000","2022-05-06T18:59:00.000000000",4849,307.9167]
["2022-05-06T11:59:00.000000000","2022-05-06T18:59:00.000000000",4853,9.716353]
["2022-05-06T11:59:00.000000000","2022-05-06T18:59:00.000000000",4867,60.56667]
["2022-05-06T11:59:00.000000000","2022-05-06T18:59:00.000000000",4871,61.84166]
["2022-05-06T11:59:00.000000000","2022-05-06T18:59:00.000000000",4857,0.06]
["2022-05-06T11:59:00.000000000","2022-05-06T18:59:00.000000000",4862,1031.426]
["2022-05-06T12:00:00.000000000","2022-05-06T19:00:00.000000000",4849,305.8167]
["2022-05-06T12:00:00.000000000","2022-05-06T19:00:00.000000000",4853,9.692087]
["2022-05-06T12:00:00.000000000","2022-05-06T19:00:00.000000000",4867,60.28333]
["2022-05-06T12:00:00.000000000","2022-05-06T19:00:00.000000000",4871,61.41667]
["2022-05-06T12:00:00.000000000","2022-05-06T19:00:00.000000000",4857,0.06]
["2022-05-06T12:00:00.000000000","2022-05-06T19:00:00.000000000",4862,1026.795]
["2022-05-06T12:01:00.000000000","2022-05-06T19:01:00.000000000",4849,309.9333]
["2022-05-06T12:01:00.000000000","2022-05-06T19:01:00.000000000",4853,9.72957]
["2022-05-06T12:01:00.000000000","2022-05-06T19:01:00.000000000",4867,59.60833]
["2022-05-06T12:01:00.000000000","2022-05-06T19:01:00.000000000",4871,60.60833]
["2022-05-06T12:01:00.000000000","2022-05-06T19:01:00.000000000",4857,0.06]
["2022-05-06T12:01:00.000000000","2022-05-06T19:01:00.000000000",4862,1028.251]
["2022-05-06T12:02:00.000000000","2022-05-06T19:02:00.000000000",4849,307.5833]
["2022-05-06T12:02:00.000000000","2022-05-06T19:02:00.000000000",4853,9.740973]
["2022-05-06T12:02:00.000000000","2022-05-06T19:02:00.000000000",4867,59.6]
["2022-05-06T12:02:00.000000000","2022-05-06T19:02:00.000000000",4871,60.89166]
["2022-05-06T12:02:00.000000000","2022-05-06T19:02:00.000000000",4857,0.06]
["2022-05-06T12:02:00.000000000","2022-05-06T19:02:00.000000000",4862,1028.689]
["2022-05-06T12:03:00.000000000","2022-05-06T19:03:00.000000000",4849,306.6333]
["2022-05-06T12:03:00.000000000","2022-05-06T19:03:00.000000000",4853,9.683568]
["2022-05-06T12:03:00.000000000","2022-05-06T19:03:00.000000000",4867,59.575]
["2022-05-06T12:03:00.000000000","2022-05-06T19:03:00.000000000",4871,60.91667]
["2022-05-06T12:03:00.000000000","2022-05-06T19:03:00.000000000",4857,0.06]
["2022-05-06T12:03:00.000000000","2022-05-06T19:03:00.000000000",4862,1023.046]
["2022-05-06T12:04:00.000000000","2022-05-06T19:04:00.000000000",4849,309.0667]
["2022-05-06T12:04:00.000000000","2022-05-06T19:04:00.000000000",4853,9.71939]
["2022-05-06T12:04:00.000000000","2022-05-06T19:04:00.000000000",4867,59.43333]
["2022-05-06T12:04:00.000000000","2022-05-06T19:04:00.000000000",4871,60.64166]
["2022-05-06T12:04:00.000000000","2022-05-06T19:04:00.000000000",4857,0.06]
["2022-05-06T12:04:00.000000000","2022-05-06T19:04:00.000000000",4862,1024.271]
["2022-05-06T12:05:00.000000000","2022-05-06T19:05:00.000000000",4849,306.5333]
["2022-05-06T12:05:00.000000000","2022-05-06T19:05:00.000000000",4853,9.635198]
["2022-05-06T12:05:00.000000000","2022-05-06T19:05:00.000000000",4867,60.48333]
["2022-05-06T12:05:00.000000000","2022-05-06T19:05:00.000000000",4871,61.65]
["2022-05-06T12:05:00.000000000","2022-05-06T19:05:00.000000000",4857,0.06]
["2022-05-06T12:05:00.000000000","2022-05-06T19:05:00.000000000",4862,1018.124]
["2022-05-06T12:06:00.000000000","2022-05-06T19:06:00.000000000",4849,305.1]
["2022-05-06T12:06:00.000000000","2022-05-06T19:06:00.000000000",4853,9.59266]
["2022-05-06T12:06:00.000000000","2022-05-06T19:06:00.000000000",4867,61.13333]
["2022-05-06T12:06:00.000000000","2022-05-06T19:06:00.000000000",4871,62.175]
["2022-05-06T12:06:00.000000000","2022-05-06T19:06:00.000000000",4857,0.06]
["2022-05-06T12:06:00.000000000","2022-05-06T19:06:00.000000000",4862,1018.088]
["2022-05-06T12:07:00.000000000","2022-05-06T19:07:00.000000000",4849,304.65]
["2022-05-06T12:07:00.000000000","2022-05-06T19:07:00.000000000",4853,9.625268]
["2022-05-06T12:07:00.000000000","2022-05-06T19:07:00.000000000",4867,60.36666]
["2022-05-06T12:07:00.000000000","2022-05-06T19:07:00.000000000",4871,61.30833]
["2022-05-06T12:07:00.000000000","2022-05-06T19:07:00.000000000",4857,0.06]
["2022-05-06T12:07:00.000000000","2022-05-06T19:07:00.000000000",4862,1019.868]
["2022-05-06T12:08:00.000000000","2022-05-06T19:08:00.000000000",4849,307.0333]
["2022-05-06T12:08:00.000000000","2022-05-06T19:08:00.000000000",4853,9.593305]
["2022-05-06T12:08:00.000000000","2022-05-06T19:08:00.000000000",4867,60.44167]
["2022-05-06T12:08:00.000000000","2022-05-06T19:08:00.000000000",4871,61.44167]
["2022-05-06T12:08:00.000000000","2022-05-06T19:08:00.000000000",4857,0.06]
["2022-05-06T12:08:00.000000000","2022-05-06T19:08:00.000000000",4862,1014.423]
["2022-05-06T12:09:00.000000000","2022-05-06T19:09:00.000000000",4849,305.85]
["2022-05-06T12:09:00.000000000","2022-05-06T19:09:00.000000000",4853,9.604018]
["2022-05-06T12:09:00.000000000","2022-05-06T19:09:00.000000000",4867,60.36666]
["2022-05-06T12:09:00.000000000","2022-05-06T19:09:00.000000000",4871,61.425]
["2022-05-06T12:09:00.000000000","2022-05-06T19:09:00.000000000",4857,0.06]
["2022-05-06T12:09:00.000000000","2022-05-06T19:09:00.000000000",4862,1015.788]
["2022-05-06T12:10:00.000000000","2022-05-06T19:10:00.000000000",4849,305.6]
["2022-05-06T12:10:00.000000000","2022-05-06T19:10:00.000000000",4853,9.588817]
["2022-05-06T12:10:00.000000000","2022-05-06T19:10:00.000000000",4867,60.75833]
["2022-05-06T12:10:00.000000000","2022-05-06T19:10:00.000000000",4871,61.99166]
["2022-05-06T12:10:00.000000000","2022-05-06T19:10:00.000000000",4857,0.06]
["2022-05-06T12:10:00.000000000","2022-05-06T19:10:00.000000000",4862,1015.984]
["2022-05-06T12:11:00.000000000","2022-05-06T19:11:00.000000000",4849,303.3833]
["2022-05-06T12:11:00.000000000","2022-05-06T19:11:00.000000000",4853,9.57898]
["2022-05-06T12:11:00.000000000","2022-05-06T19:11:00.000000000",4867,61.65833]
["2022-05-06T12:11:00.000000000","2022-05-06T19:11:00.000000000",4871,62.80833]
["2022-05-06T12:11:00.000000000","2022-05-06T19:11:00.000000000",4857,0.06]
["2022-05-06T12:11:00.000000000","2022-05-06T19:11:00.000000000",4862,1019.134]
["2022-05-06T12:12:00.000000000","2022-05-06T19:12:00.000000000",4849,306.35]
["2022-05-06T12:12:00.000000000","2022-05-06T19:12:00.000000000",4853,9.633107]
["2022-05-06T12:12:00.000000000","2022-05-06T19:12:00.000000000",4867,60.79167]
["2022-05-06T12:12:00.000000000","2022-05-06T19:12:00.000000000",4871,61.91667]
["2022-05-06T12:12:00.000000000","2022-05-06T19:12:00.000000000",4857,0.06]
["2022-05-06T12:12:00.000000000","2022-05-06T19:12:00.000000000",4862,1023.918]
["2022-05-06T12:13:00.000000000","2022-05-06T19:13:00.000000000",4849,302.65]
["2022-05-06T12:13:00.000000000","2022-05-06T19:13:00.000000000",4853,9.655087]
["2022-05-06T12:13:00.000000000","2022-05-06T19:13:00.000000000",4867,61.46666]
["2022-05-06T12:13:00.000000000","2022-05-06T19:13:00.000000000",4871,62.51667]
["2022-05-06T12:13:00.000000000","2022-05-06T19:13:00.000000000",4857,0.06]
["2022-05-06T12:13:00.000000000","2022-05-06T19:13:00.000000000",4862,1027.696]
["2022-05-06T12:14:00.000000000","2022-05-06T19:14:00.000000000",4849,303.3333]
["2022-05-06T12:14:00.000000000","2022-05-06T19:14:00.000000000",4853,9.555907]
["2022-05-06T12:14:00.000000000","2022-05-06T19:14:00.000000000",4867,61.71666]
["2022-05-06T12:14:00.000000000","2022-05-06T19:14:00.000000000",4871,62.475]
["2022-05-06T12:14:00.000000000","2022-05-06T19:14:00.000000000",4857,0.06]
["2022-05-06T12:14:00.000000000","2022-05-06T19:14:00.000000000",4862,1016.831]
["2022-05-06T12:15:00.000000000","2022-05-06T19:15:00.000000000",4849,307.8]
["2022-05-06T12:15:00.000000000","2022-05-06T19:15:00.000000000",4853,9.53041]
["2022-05-06T12:15:00.000000000","2022-05-06T19:15:00.000000000",4867,61.34166]
["2022-05-06T12:15:00.000000000","2022-05-06T19:15:00.000000000",4871,62.09999]
["2022-05-06T12:15:00.000000000","2022-05-06T19:15:00.000000000",4857,0.06]
["2022-05-06T12:15:00.000000000","2022-05-06T19:15:00.000000000",4862,1013.507]
["2022-05-06T12:16:00.000000000","2022-05-06T19:16:00.000000000",4849,306.1167]
["2022-05-06T12:16:00.000000000","2022-05-06T19:16:00.000000000",4853,9.621554]
["2022-05-06T12:16:00.000000000","2022-05-06T19:16:00.000000000",4867,60.55833]
["2022-05-06T12:16:00.000000000","2022-05-06T19:16:00.000000000",4871,61.25833]
["2022-05-06T12:16:00.000000000","2022-05-06T19:16:00.000000000",4857,0.06]
["2022-05-06T12:16:00.000000000","2022-05-06T19:16:00.000000000",4862,1018.896]
["2022-05-06T12:17:00.000000000","2022-05-06T19:17:00.000000000",4849,306.5]
["2022-05-06T12:17:00.000000000","2022-05-06T19:17:00.000000000",4853,9.578265]
["2022-05-06T12:17:00.000000000","2022-05-06T19:17:00.000000000",4867,60.11666]
["2022-05-06T12:17:00.000000000","2022-05-06T19:17:00.000000000",4871,60.95]
["2022-05-06T12:17:00.000000000","2022-05-06T19:17:00.000000000",4857,0.06]
["2022-05-06T12:17:00.000000000","2022-05-06T19:17:00.000000000",4862,1011.352]
["2022-05-06T12:18:00.000000000","2022-05-06T19:18:00.000000000",4849,307.4167]
["2022-05-06T12:18:00.000000000","2022-05-06T19:18:00.000000000",4853,9.62543]
["2022-05-06T12:18:00.000000000","2022-05-06T19:18:00.000000000",4867,59.09166]
["2022-05-06T12:18:00.000000000","2022-05-06T19:18:00.000000000",4871,60.025]
["2022-05-06T12:18:00.000000000","2022-05-06T19:18:00.000000000",4857,0.06]
["2022-05-06T12:18:00.000000000","2022-05-06T19:18:00.000000000",4862,1011.525]
["2022-05-06T12:19:00.000000000","2022-05-06T19:19:00.000000000",4849,301.5333]
["2022-05-06T12:19:00.000000000","2022-05-06T19:19:00.000000000",4853,9.689116]
["2022-05-06T12:19:00.000000000","2022-05-06T19:19:00.000000000",4867,59.35]
["2022-05-06T12:19:00.000000000","2022-05-06T19:19:00.000000000",4871,60.33333]
["2022-05-06T12:19:00.000000000","2022-05-06T19:19:00.000000000",4857,0.06]
["2022-05-06T12:19:00.000000000","2022-05-06T19:19:00.000000000",4862,1020.955]
["2022-05-06T12:20:00.000000000","2022-05-06T19:20:00.000000000",4849,305.4833]
["2022-05-06T12:20:00.000000000","2022-05-06T19:20:00.000000000",4853,9.71959]
["2022-05-06T12:20:00.000000000","2022-05-06T19:20:00.000000000",4867,60.01666]
["2022-05-06T12:20:00.000000000","2022-05-06T19:20:00.000000000",4871,60.86666]
["2022-05-06T12:20:00.000000000","2022-05-06T19:20:00.000000000",4857,0.06]
["2022-05-06T12:20:00.000000000","2022-05-06T19:20:00.000000000",4862,1025.21]
["2022-05-06T12:21:00.000000000","2022-05-06T19:21:00.000000000",4849,308.6167]
["2022-05-06T12:21:00.000000000","2022-05-06T19:21:00.000000000",4853,9.71143]
["2022-05-06T12:21:00.000000000","2022-05-06T19:21:00.000000000",4867,59.59166]
["2022-05-06T12:21:00.000000000","2022-05-06T19:21:00.000000000",4871,60.5]
["2022-05-06T12:21:00.000000000","2022-05-06T19:21:00.000000000",4857,0.06]
["2022-05-06T12:21:00.000000000","2022-05-06T19:21:00.000000000",4862,1023.188]
["2022-05-06T12:22:00.000000000","2022-05-06T19:22:00.000000000",4849,308.6]
["2022-05-06T12:22:00.000000000","2022-05-06T19:22:00.000000000",4853,9.606853]
["2022-05-06T12:22:00.000000000","2022-05-06T19:22:00.000000000",4867,59.54167]
["2022-05-06T12:22:00.000000000","2022-05-06T19:22:00.000000000",4871,60.775]
["2022-05-06T12:22:00.000000000","2022-05-06T19:22:00.000000000",4857,0.06]
["2022-05-06T12:22:00.000000000","2022-05-06T19:22:00.000000000",4862,1010.336]
["2022-05-06T12:23:00.000000000","2022-05-06T19:23:00.000000000",4849,317.8]
["2022-05-06T12:23:00.000000000","2022-05-06T19:23:00.000000000",4853,9.627736]
["2022-05-06T12:23:00.000000000","2022-05-06T19:23:00.000000000",4867,59.50833]
["2022-05-06T12:23:00.000000000","2022-05-06T19:23:00.000000000",4871,60.63333]
["2022-05-06T12:23:00.000000000","2022-05-06T19:23:00.000000000",4857,0.06]
["2022-05-06T12:23:00.000000000","2022-05-06T19:23:00.000000000",4862,1010.956]
["2022-05-06T12:24:00.000000000","2022-05-06T19:24:00.000000000",4849,307.4833]
["2022-05-06T12:24:00.000000000","2022-05-06T19:24:00.000000000",4853,9.737769]
["2022-05-06T12:24:00.000000000","2022-05-06T19:24:00.000000000",4867,59.60833]
["2022-05-06T12:24:00.000000000","2022-05-06T19:24:00.000000000",4871,60.61666]
["2022-05-06T12:24:00.000000000","2022-05-06T19:24:00.000000000",4857,0.06]
["2022-05-06T12:24:00.000000000","2022-05-06T19:24:00.000000000",4862,1019.91]
["2022-05-06T12:25:00.000000000","2022-05-06T19:25:00.000000000",4849,307.0667]
["2022-05-06T12:25:00.000000000","2022-05-06T19:25:00.000000000",4853,9.738816]
["2022-05-06T12:25:00.000000000","2022-05-06T19:25:00.000000000",4867,59.86666]
["2022-05-06T12:25:00.000000000","2022-05-06T19:25:00.000000000",4871,60.81667]
["2022-05-06T12:25:00.000000000","2022-05-06T19:25:00.000000000",4857,0.06]
["2022-05-06T12:25:00.000000000","2022-05-06T19:25:00.000000000",4862,1020.459]
["2022-05-06T12:26:00.000000000","2022-05-06T19:26:00.000000000",4849,306.55]
["2022-05-06T12:26:00.000000000","2022-05-06T19:26:00.000000000",4853,9.695277]
["2022-05-06T12:26:00.000000000","2022-05-06T19:26:00.000000000",4867,60.0]
["2022-05-06T12:26:00.000000000","2022-05-06T19:26:00.000000000",4871,61.24166]
["2022-05-06T12:26:00.000000000","2022-05-06T19:26:00.000000000",4857,0.06]
["2022-05-06T12:26:00.000000000","2022-05-06T19:26:00.000000000",4862,1016.624]
["2022-05-06T12:27:00.000000000","2022-05-06T19:27:00.000000000",4849,310.2166]
["2022-05-06T12:27:00.000000000","2022-05-06T19:27:00.000000000",4853,9.725446]
["2022-05-06T12:27:00.000000000","2022-05-06T19:27:00.000000000",4867,59.08333]
["2022-05-06T12:27:00.000000000","2022-05-06T19:27:00.000000000",4871,60.08333]
["2022-05-06T12:27:00.000000000","2022-05-06T19:27:00.000000000",4857,0.06]
["2022-05-06T12:27:00.000000000","2022-05-06T19:27:00.000000000",4862,1016.723]
["2022-05-06T12:28:00.000000000","2022-05-06T19:28:00.000000000",4849,309.7833]
["2022-05-06T12:28:00.000000000","2022-05-06T19:28:00.000000000",4853,9.792163]
["2022-05-06T12:28:00.000000000","2022-05-06T19:28:00.000000000",4867,58.56667]
["2022-05-06T12:28:00.000000000","2022-05-06T19:28:00.000000000",4871,59.56667]
["2022-05-06T12:28:00.000000000","2022-05-06T19:28:00.000000000",4857,0.06]
["2022-05-06T12:28:00.000000000","2022-05-06T19:28:00.000000000",4862,1019.55]
["2022-05-06T12:29:00.000000000","2022-05-06T19:29:00.000000000",4849,308.6333]
["2022-05-06T12:29:00.000000000","2022-05-06T19:29:00.000000000",4853,9.79657]
["2022-05-06T12:29:00.000000000","2022-05-06T19:29:00.000000000",4867,58.94167]
["2022-05-06T12:29:00.000000000","2022-05-06T19:29:00.000000000",4871,59.65833]
["2022-05-06T12:29:00.000000000","2022-05-06T19:29:00.000000000",4857,0.06]
["2022-05-06T12:29:00.000000000","2022-05-06T19:29:00.000000000",4862,1019.145]
["2022-05-06T12:30:00.000000000","2022-05-06T19:30:00.000000000",4849,310.7667]
["2022-05-06T12:30:00.000000000","2022-05-06T19:30:00.000000000",4853,9.718843]
["2022-05-06T12:30:00.000000000","2022-05-06T19:30:00.000000000",4867,58.71666]
["2022-05-06T12:30:00.000000000","2022-05-06T19:30:00.000000000",4871,59.64166]
["2022-05-06T12:30:00.000000000","2022-05-06T19:30:00.000000000",4857,0.06]
["2022-05-06T12:30:00.000000000","2022-05-06T19:30:00.000000000",4862,1011.766]
["2022-05-06T12:31:00.000000000","2022-05-06T19:31:00.000000000",4849,307.6667]
["2022-05-06T12:31:00.000000000","2022-05-06T19:31:00.000000000",4853,9.724899]
["2022-05-06T12:31:00.000000000","2022-05-06T19:31:00.000000000",4867,59.175]
["2022-05-06T12:31:00.000000000","2022-05-06T19:31:00.000000000",4871,59.9]
["2022-05-06T12:31:00.000000000","2022-05-06T19:31:00.000000000",4857,0.06]
["2022-05-06T12:31:00.000000000","2022-05-06T19:31:00.000000000",4862,1013.924]
["2022-05-06T12:32:00.000000000","2022-05-06T19:32:00.000000000",4849,306.6333]
["2022-05-06T12:32:00.000000000","2022-05-06T19:32:00.000000000",4853,9.667605]
["2022-05-06T12:32:00.000000000","2022-05-06T19:32:00.000000000",4867,58.2]
["2022-05-06T12:32:00.000000000","2022-05-06T19:32:00.000000000",4871,59.44167]
["2022-05-06T12:32:00.000000000","2022-05-06T19:32:00.000000000",4857,0.06]
["2022-05-06T12:32:00.000000000","2022-05-06T19:32:00.000000000",4862,1005.645]
["2022-05-06T12:33:00.000000000","2022-05-06T19:33:00.000000000",4849,311.2667]
["2022-05-06T12:33:00.000000000","2022-05-06T19:33:00.000000000",4853,9.57284]
["2022-05-06T12:33:00.000000000","2022-05-06T19:33:00.000000000",4867,57.8]
["2022-05-06T12:33:00.000000000","2022-05-06T19:33:00.000000000",4871,59.75]
["2022-05-06T12:33:00.000000000","2022-05-06T19:33:00.000000000",4857,0.06]
["2022-05-06T12:33:00.000000000","2022-05-06T19:33:00.000000000",4862,994.3085]
["2022-05-06T12:34:00.000000000","2022-05-06T19:34:00.000000000",4849,306.3]
["2022-05-06T12:34:00.000000000","2022-05-06T19:34:00.000000000",4853,9.740485]
["2022-05-06T12:34:00.000000000","2022-05-06T19:34:00.000000000",4867,57.6]
["2022-05-06T12:34:00.000000000","2022-05-06T19:34:00.000000000",4871,59.84166]
["2022-05-06T12:34:00.000000000","2022-05-06T19:34:00.000000000",4857,0.06]
["2022-05-06T12:34:00.000000000","2022-05-06T19:34:00.000000000",4862,1014.066]
["2022-05-06T12:35:00.000000000","2022-05-06T19:35:00.000000000",4849,307.0167]
["2022-05-06T12:35:00.000000000","2022-05-06T19:35:00.000000000",4853,9.665341]
["2022-05-06T12:35:00.000000000","2022-05-06T19:35:00.000000000",4867,57.70833]
["2022-05-06T12:35:00.000000000","2022-05-06T19:35:00.000000000",4871,60.15]
["2022-05-06T12:35:00.000000000","2022-05-06T19:35:00.000000000",4857,0.06]
["2022-05-06T12:35:00.000000000","2022-05-06T19:35:00.000000000",4862,1006.083]
["2022-05-06T12:36:00.000000000","2022-05-06T19:36:00.000000000",4849,308.1167]
["2022-05-06T12:36:00.000000000","2022-05-06T19:36:00.000000000",4853,9.577878]
["2022-05-06T12:36:00.000000000","2022-05-06T19:36:00.000000000",4867,58.49166]
["2022-05-06T12:36:00.000000000","2022-05-06T19:36:00.000000000",4871,60.15833]
["2022-05-06T12:36:00.000000000","2022-05-06T19:36:00.000000000",4857,0.06]
["2022-05-06T12:36:00.000000000","2022-05-06T19:36:00.000000000",4862,996.5715]
["2022-05-06T12:37:00.000000000","2022-05-06T19:37:00.000000000",4849,310.3]
["2022-05-06T12:37:00.000000000","2022-05-06T19:37:00.000000000",4853,9.602071]
["2022-05-06T12:37:00.000000000","2022-05-06T19:37:00.000000000",4867,58.54167]
["2022-05-06T12:37:00.000000000","2022-05-06T19:37:00.000000000",4871,59.93333]
["2022-05-06T12:37:00.000000000","2022-05-06T19:37:00.000000000",4857,0.06]
["2022-05-06T12:37:00.000000000","2022-05-06T19:37:00.000000000",4862,998.8956]
["2022-05-06T12:38:00.000000000","2022-05-06T19:38:00.000000000",4849,312.3]
["2022-05-06T12:38:00.000000000","2022-05-06T19:38:00.000000000",4853,9.573338]
["2022-05-06T12:38:00.000000000","2022-05-06T19:38:00.000000000",4867,58.7]
["2022-05-06T12:38:00.000000000","2022-05-06T19:38:00.000000000",4871,60.46666]
["2022-05-06T12:38:00.000000000","2022-05-06T19:38:00.000000000",4857,0.06]
["2022-05-06T12:38:00.000000000","2022-05-06T19:38:00.000000000",4862,997.5222]
["2022-05-06T12:39:00.000000000","2022-05-06T19:39:00.000000000",4849,312.0167]
["2022-05-06T12:39:00.000000000","2022-05-06T19:39:00.000000000",4853,9.547262]
["2022-05-06T12:39:00.000000000","2022-05-06T19:39:00.000000000",4867,59.43333]
["2022-05-06T12:39:00.000000000","2022-05-06T19:39:00.000000000",4871,60.80833]
["2022-05-06T12:39:00.000000000","2022-05-06T19:39:00.000000000",4857,0.06]
["2022-05-06T12:39:00.000000000","2022-05-06T19:39:00.000000000",4862,997.3896]
["2022-05-06T12:40:00.000000000","2022-05-06T19:40:00.000000000",4849,306.5333]
["2022-05-06T12:40:00.000000000","2022-05-06T19:40:00.000000000",4853,9.563945]
["2022-05-06T12:40:00.000000000","2022-05-06T19:40:00.000000000",4867,59.46666]
["2022-05-06T12:40:00.000000000","2022-05-06T19:40:00.000000000",4871,60.63333]
["2022-05-06T12:40:00.000000000","2022-05-06T19:40:00.000000000",4857,0.06]
["2022-05-06T12:40:00.000000000","2022-05-06T19:40:00.000000000",4862,997.626]
["2022-05-06T12:41:00.000000000","2022-05-06T19:41:00.000000000",4849,309.55]
["2022-05-06T12:41:00.000000000","2022-05-06T19:41:00.000000000",4853,9.500424]
["2022-05-06T12:41:00.000000000","2022-05-06T19:41:00.000000000",4867,59.39167]
["2022-05-06T12:41:00.000000000","2022-05-06T19:41:00.000000000",4871,60.60833]
["2022-05-06T12:41:00.000000000","2022-05-06T19:41:00.000000000",4857,0.06]
["2022-05-06T12:41:00.000000000","2022-05-06T19:41:00.000000000",4862,990.6959]
["2022-05-06T12:42:00.000000000","2022-05-06T19:42:00.000000000",4849,307.6333]
["2022-05-06T12:42:00.000000000","2022-05-06T19:42:00.000000000",4853,9.400722]
["2022-05-06T12:42:00.000000000","2022-05-06T19:42:00.000000000",4867,59.35]
["2022-05-06T12:42:00.000000000","2022-05-06T19:42:00.000000000",4871,61.14166]
["2022-05-06T12:42:00.000000000","2022-05-06T19:42:00.000000000",4857,0.06]
["2022-05-06T12:42:00.000000000","2022-05-06T19:42:00.000000000",4862,980.6059]
["2022-05-06T12:43:00.000000000","2022-05-06T19:43:00.000000000",4849,307.4666]
["2022-05-06T12:43:00.000000000","2022-05-06T19:43:00.000000000",4853,9.476972]
["2022-05-06T12:43:00.000000000","2022-05-06T19:43:00.000000000",4867,59.06667]
["2022-05-06T12:43:00.000000000","2022-05-06T19:43:00.000000000",4871,61.59166]
["2022-05-06T12:43:00.000000000","2022-05-06T19:43:00.000000000",4857,0.06]
["2022-05-06T12:43:00.000000000","2022-05-06T19:43:00.000000000",4862,989.5539]
["2022-05-06T12:44:00.000000000","2022-05-06T19:44:00.000000000",4849,306.3]
["2022-05-06T12:44:00.000000000","2022-05-06T19:44:00.000000000",4853,9.456893]
["2022-05-06T12:44:00.000000000","2022-05-06T19:44:00.000000000",4867,59.275]
["2022-05-06T12:44:00.000000000","2022-05-06T19:44:00.000000000",4871,61.31667]
["2022-05-06T12:44:00.000000000","2022-05-06T19:44:00.000000000",4857,0.06]
["2022-05-06T12:44:00.000000000","2022-05-06T19:44:00.000000000",4862,987.3126]
["2022-05-06T12:45:00.000000000","2022-05-06T19:45:00.000000000",4849,304.9]
["2022-05-06T12:45:00.000000000","2022-05-06T19:45:00.000000000",4853,9.339018]
["2022-05-06T12:45:00.000000000","2022-05-06T19:45:00.000000000",4867,60.15]
["2022-05-06T12:45:00.000000000","2022-05-06T19:45:00.000000000",4871,61.74166]
["2022-05-06T12:45:00.000000000","2022-05-06T19:45:00.000000000",4857,0.06]
["2022-05-06T12:45:00.000000000","2022-05-06T19:45:00.000000000",4862,984.0091]
["2022-05-06T12:46:00.000000000","2022-05-06T19:46:00.000000000",4849,310.6667]
["2022-05-06T12:46:00.000000000","2022-05-06T19:46:00.000000000",4853,9.257752]
["2022-05-06T12:46:00.000000000","2022-05-06T19:46:00.000000000",4867,60.34166]
["2022-05-06T12:46:00.000000000","2022-05-06T19:46:00.000000000",4871,62.04167]
["2022-05-06T12:46:00.000000000","2022-05-06T19:46:00.000000000",4857,0.06]
["2022-05-06T12:46:00.000000000","2022-05-06T19:46:00.000000000",4862,974.3758]
["2022-05-06T12:47:00.000000000","2022-05-06T19:47:00.000000000",4849,306.65]
["2022-05-06T12:47:00.000000000","2022-05-06T19:47:00.000000000",4853,9.307663]
["2022-05-06T12:47:00.000000000","2022-05-06T19:47:00.000000000",4867,60.93333]
["2022-05-06T12:47:00.000000000","2022-05-06T19:47:00.000000000",4871,62.23333]
["2022-05-06T12:47:00.000000000","2022-05-06T19:47:00.000000000",4857,0.06]
["2022-05-06T12:47:00.000000000","2022-05-06T19:47:00.000000000",4862,975.8865]
["2022-05-06T12:48:00.000000000","2022-05-06T19:48:00.000000000",4849,305.5333]
["2022-05-06T12:48:00.000000000","2022-05-06T19:48:00.000000000",4853,9.32606]
["2022-05-06T12:48:00.000000000","2022-05-06T19:48:00.000000000",4867,60.7]
["2022-05-06T12:48:00.000000000","2022-05-06T19:48:00.000000000",4871,61.7]
["2022-05-06T12:48:00.000000000","2022-05-06T19:48:00.000000000",4857,0.06]
["2022-05-06T12:48:00.000000000","2022-05-06T19:48:00.000000000",4862,985.6663]
["2022-05-06T12:49:00.000000000","2022-05-06T19:49:00.000000000",4849,308.0167]
["2022-05-06T12:49:00.000000000","2022-05-06T19:49:00.000000000",4853,9.332856]
["2022-05-06T12:49:00.000000000","2022-05-06T19:49:00.000000000",4867,60.60833]
["2022-05-06T12:49:00.000000000","2022-05-06T19:49:00.000000000",4871,61.35833]
["2022-05-06T12:49:00.000000000","2022-05-06T19:49:00.000000000",4857,0.06]
["2022-05-06T12:49:00.000000000","2022-05-06T19:49:00.000000000",4862,982.2188]
["2022-05-06T12:50:00.000000000","2022-05-06T19:50:00.000000000",4849,308.4167]
["2022-05-06T12:50:00.000000000","2022-05-06T19:50:00.000000000",4853,9.356341]
["2022-05-06T12:50:00.000000000","2022-05-06T19:50:00.000000000",4867,60.275]
["2022-05-06T12:50:00.000000000","2022-05-06T19:50:00.000000000",4871,61.09166]
["2022-05-06T12:50:00.000000000","2022-05-06T19:50:00.000000000",4857,0.06]
["2022-05-06T12:50:00.000000000","2022-05-06T19:50:00.000000000",4862,983.4105]
["2022-05-06T12:51:00.000000000","2022-05-06T19:51:00.000000000",4849,308.5833]
["2022-05-06T12:51:00.000000000","2022-05-06T19:51:00.000000000",4853,9.367782]
["2022-05-06T12:51:00.000000000","2022-05-06T19:51:00.000000000",4867,60.58333]
["2022-05-06T12:51:00.000000000","2022-05-06T19:51:00.000000000",4871,61.40833]
["2022-05-06T12:51:00.000000000","2022-05-06T19:51:00.000000000",4857,0.06]
["2022-05-06T12:51:00.000000000","2022-05-06T19:51:00.000000000",4862,984.7796]
["2022-05-06T12:52:00.000000000","2022-05-06T19:52:00.000000000",4849,307.6]
["2022-05-06T12:52:00.000000000","2022-05-06T19:52:00.000000000",4853,9.301843]
["2022-05-06T12:52:00.000000000","2022-05-06T19:52:00.000000000",4867,60.58333]
["2022-05-06T12:52:00.000000000","2022-05-06T19:52:00.000000000",4871,60.88333]
["2022-05-06T12:52:00.000000000","2022-05-06T19:52:00.000000000",4857,0.06]
["2022-05-06T12:52:00.000000000","2022-05-06T19:52:00.000000000",4862,980.0235]
["2022-05-06T12:53:00.000000000","2022-05-06T19:53:00.000000000",4849,307.95]
["2022-05-06T12:53:00.000000000","2022-05-06T19:53:00.000000000",4853,9.303399]
["2022-05-06T12:53:00.000000000","2022-05-06T19:53:00.000000000",4867,59.80833]
["2022-05-06T12:53:00.000000000","2022-05-06T19:53:00.000000000",4871,60.96666]
["2022-05-06T12:53:00.000000000","2022-05-06T19:53:00.000000000",4857,0.06]
["2022-05-06T12:53:00.000000000","2022-05-06T19:53:00.000000000",4862,979.2839]
["2022-05-06T12:54:00.000000000","2022-05-06T19:54:00.000000000",4849,307.2833]
["2022-05-06T12:54:00.000000000","2022-05-06T19:54:00.000000000",4853,9.282541]
["2022-05-06T12:54:00.000000000","2022-05-06T19:54:00.000000000",4867,59.48333]
["2022-05-06T12:54:00.000000000","2022-05-06T19:54:00.000000000",4871,61.21666]
["2022-05-06T12:54:00.000000000","2022-05-06T19:54:00.000000000",4857,0.06]
["2022-05-06T12:54:00.000000000","2022-05-06T19:54:00.000000000",4862,975.3674]
["2022-05-06T12:55:00.000000000","2022-05-06T19:55:00.000000000",4849,306.5333]
["2022-05-06T12:55:00.000000000","2022-05-06T19:55:00.000000000",4853,9.287731]
["2022-05-06T12:55:00.000000000","2022-05-06T19:55:00.000000000",4867,59.23333]
["2022-05-06T12:55:00.000000000","2022-05-06T19:55:00.000000000",4871,61.425]
["2022-05-06T12:55:00.000000000","2022-05-06T19:55:00.000000000",4857,0.06]
["2022-05-06T12:55:00.000000000","2022-05-06T19:55:00.000000000",4862,976.3431]
["2022-05-06T12:56:00.000000000","2022-05-06T19:56:00.000000000",4849,310.3]
["2022-05-06T12:56:00.000000000","2022-05-06T19:56:00.000000000",4853,9.272088]
["2022-05-06T12:56:00.000000000","2022-05-06T19:56:00.000000000",4867,59.64167]
["2022-05-06T12:56:00.000000000","2022-05-06T19:56:00.000000000",4871,62.06667]
["2022-05-06T12:56:00.000000000","2022-05-06T19:56:00.000000000",4857,0.06]
["2022-05-06T12:56:00.000000000","2022-05-06T19:56:00.000000000",4862,977.2684]
["2022-05-06T12:57:00.000000000","2022-05-06T19:57:00.000000000",4849,308.0]
["2022-05-06T12:57:00.000000000","2022-05-06T19:57:00.000000000",4853,9.260413]
["2022-05-06T12:57:00.000000000","2022-05-06T19:57:00.000000000",4867,60.28333]
["2022-05-06T12:57:00.000000000","2022-05-06T19:57:00.000000000",4871,61.825]
["2022-05-06T12:57:00.000000000","2022-05-06T19:57:00.000000000",4857,0.06]
["2022-05-06T12:57:00.000000000","2022-05-06T19:57:00.000000000",4862,976.4883]
["2022-05-06T12:58:00.000000000","2022-05-06T19:58:00.000000000",4849,310.0167]
["2022-05-06T12:58:00.000000000","2022-05-06T19:58:00.000000000",4853,9.231992]
["2022-05-06T12:58:00.000000000","2022-05-06T19:58:00.000000000",4867,60.375]
["2022-05-06T12:58:00.000000000","2022-05-06T19:58:00.000000000",4871,61.71666]
["2022-05-06T12:58:00.000000000","2022-05-06T19:58:00.000000000",4857,0.06]
["2022-05-06T12:58:00.000000000","2022-05-06T19:58:00.000000000",4862,973.237]
["2022-05-06T12:59:00.000000000","2022-05-06T19:59:00.000000000",4849,308.4]
["2022-05-06T12:59:00.000000000","2022-05-06T19:59:00.000000000",4853,9.228001]
["2022-05-06T12:59:00.000000000","2022-05-06T19:59:00.000000000",4867,60.69167]
["2022-05-06T12:59:00.000000000","2022-05-06T19:59:00.000000000",4871,61.96666]
["2022-05-06T12:59:00.000000000","2022-05-06T19:59:00.000000000",4857,0.06]
["2022-05-06T12:59:00.000000000","2022-05-06T19:59:00.000000000",4862,972.8855]
["2022-05-06T13:00:00.000000000","2022-05-06T20:00:00.000000000",4849,307.5667]
["2022-05-06T13:00:00.000000000","2022-05-06T20:00:00.000000000",4853,9.233639]
["2022-05-06T13:00:00.000000000","2022-05-06T20:00:00.000000000",4867,61.15]
["2022-05-06T13:00:00.000000000","2022-05-06T20:00:00.000000000",4871,62.075]
["2022-05-06T13:00:00.000000000","2022-05-06T20:00:00.000000000",4857,0.06]
["2022-05-06T13:00:00.000000000","2022-05-06T20:00:00.000000000",4862,974.2287]
["2022-05-06T13:01:00.000000000","2022-05-06T20:01:00.000000000",4849,307.8]
["2022-05-06T13:01:00.000000000","2022-05-06T20:01:00.000000000",4853,9.188001]
["2022-05-06T13:01:00.000000000","2022-05-06T20:01:00.000000000",4867,61.06667]
["2022-05-06T13:01:00.000000000","2022-05-06T20:01:00.000000000",4871,61.84166]
["2022-05-06T13:01:00.000000000","2022-05-06T20:01:00.000000000",4857,0.06]
["2022-05-06T13:01:00.000000000","2022-05-06T20:01:00.000000000",4862,968.1524]
["2022-05-06T13:02:00.000000000","2022-05-06T20:02:00.000000000",4849,306.0333]
["2022-05-06T13:02:00.000000000","2022-05-06T20:02:00.000000000",4853,9.18053]
["2022-05-06T13:02:00.000000000","2022-05-06T20:02:00.000000000",4867,61.24166]
["2022-05-06T13:02:00.000000000","2022-05-06T20:02:00.000000000",4871,61.84166]
["2022-05-06T13:02:00.000000000","2022-05-06T20:02:00.000000000",4857,0.06]
["2022-05-06T13:02:00.000000000","2022-05-06T20:02:00.000000000",4862,967.6492]
["2022-05-06T13:03:00.000000000","2022-05-06T20:03:00.000000000",4849,307.3333]
["2022-05-06T13:03:00.000000000","2022-05-06T20:03:00.000000000",4853,9.198081]
["2022-05-06T13:03:00.000000000","2022-05-06T20:03:00.000000000",4867,61.06667]
["2022-05-06T13:03:00.000000000","2022-05-06T20:03:00.000000000",4871,61.47499]
["2022-05-06T13:03:00.000000000","2022-05-06T20:03:00.000000000",4857,0.06]
["2022-05-06T13:03:00.000000000","2022-05-06T20:03:00.000000000",4862,968.6836]
["2022-05-06T13:04:00.000000000","2022-05-06T20:04:00.000000000",4849,307.6833]
["2022-05-06T13:04:00.000000000","2022-05-06T20:04:00.000000000",4853,9.174881]
["2022-05-06T13:04:00.000000000","2022-05-06T20:04:00.000000000",4867,60.97499]
["2022-05-06T13:04:00.000000000","2022-05-06T20:04:00.000000000",4871,61.56667]
["2022-05-06T13:04:00.000000000","2022-05-06T20:04:00.000000000",4857,0.06]
["2022-05-06T13:04:00.000000000","2022-05-06T20:04:00.000000000",4862,964.5838]
["2022-05-06T13:05:00.000000000","2022-05-06T20:05:00.000000000",4849,307.0333]
["2022-05-06T13:05:00.000000000","2022-05-06T20:05:00.000000000",4853,9.149096]
["2022-05-06T13:05:00.000000000","2022-05-06T20:05:00.000000000",4867,61.64166]
["2022-05-06T13:05:00.000000000","2022-05-06T20:05:00.000000000",4871,61.76666]
["2022-05-06T13:05:00.000000000","2022-05-06T20:05:00.000000000",4857,0.06]
["2022-05-06T13:05:00.000000000","2022-05-06T20:05:00.000000000",4862,963.209]
["2022-05-06T13:06:00.000000000","2022-05-06T20:06:00.000000000",4849,307.2333]
["2022-05-06T13:06:00.000000000","2022-05-06T20:06:00.000000000",4853,9.118569]
["2022-05-06T13:06:00.000000000","2022-05-06T20:06:00.000000000",4867,61.78333]
["2022-05-06T13:06:00.000000000","2022-05-06T20:06:00.000000000",4871,61.81667]
["2022-05-06T13:06:00.000000000","2022-05-06T20:06:00.000000000",4857,0.06]
["2022-05-06T13:06:00.000000000","2022-05-06T20:06:00.000000000",4862,960.5274]
["2022-05-06T13:07:00.000000000","2022-05-06T20:07:00.000000000",4849,305.2]
["2022-05-06T13:07:00.000000000","2022-05-06T20:07:00.000000000",4853,9.12012]
["2022-05-06T13:07:00.000000000","2022-05-06T20:07:00.000000000",4867,61.69167]
["2022-05-06T13:07:00.000000000","2022-05-06T20:07:00.000000000",4871,61.79167]
["2022-05-06T13:07:00.000000000","2022-05-06T20:07:00.000000000",4857,0.06]
["2022-05-06T13:07:00.000000000","2022-05-06T20:07:00.000000000",4862,959.8693]
["2022-05-06T13:08:00.000000000","2022-05-06T20:08:00.000000000",4849,306.85]
["2022-05-06T13:08:00.000000000","2022-05-06T20:08:00.000000000",4853,9.143759]
["2022-05-06T13:08:00.000000000","2022-05-06T20:08:00.000000000",4867,60.075]
["2022-05-06T13:08:00.000000000","2022-05-06T20:08:00.000000000",4871,60.36666]
["2022-05-06T13:08:00.000000000","2022-05-06T20:08:00.000000000",4857,0.06]
["2022-05-06T13:08:00.000000000","2022-05-06T20:08:00.000000000",4862,957.8867]
["2022-05-06T13:09:00.000000000","2022-05-06T20:09:00.000000000",4849,310.7166]
["2022-05-06T13:09:00.000000000","2022-05-06T20:09:00.000000000",4853,9.178513]
["2022-05-06T13:09:00.000000000","2022-05-06T20:09:00.000000000",4867,59.41667]
["2022-05-06T13:09:00.000000000","2022-05-06T20:09:00.000000000",4871,59.81667]
["2022-05-06T13:09:00.000000000","2022-05-06T20:09:00.000000000",4857,0.06]
["2022-05-06T13:09:00.000000000","2022-05-06T20:09:00.000000000",4862,954.3207]
["2022-05-06T13:10:00.000000000","2022-05-06T20:10:00.000000000",4849,311.8]
["2022-05-06T13:10:00.000000000","2022-05-06T20:10:00.000000000",4853,9.233937]
["2022-05-06T13:10:00.000000000","2022-05-06T20:10:00.000000000",4867,59.09166]
["2022-05-06T13:10:00.000000000","2022-05-06T20:10:00.000000000",4871,59.48333]
["2022-05-06T13:10:00.000000000","2022-05-06T20:10:00.000000000",4857,0.06]
["2022-05-06T13:10:00.000000000","2022-05-06T20:10:00.000000000",4862,954.6074]
["2022-05-06T13:11:00.000000000","2022-05-06T20:11:00.000000000",4849,311.5833]
["2022-05-06T13:11:00.000000000","2022-05-06T20:11:00.000000000",4853,9.193517]
["2022-05-06T13:11:00.000000000","2022-05-06T20:11:00.000000000",4867,59.28333]
["2022-05-06T13:11:00.000000000","2022-05-06T20:11:00.000000000",4871,59.625]
["2022-05-06T13:11:00.000000000","2022-05-06T20:11:00.000000000",4857,0.06]
["2022-05-06T13:11:00.000000000","2022-05-06T20:11:00.000000000",4862,949.9711]
["2022-05-06T13:12:00.000000000","2022-05-06T20:12:00.000000000",4849,313.4]
["2022-05-06T13:12:00.000000000","2022-05-06T20:12:00.000000000",4853,9.165637]
["2022-05-06T13:12:00.000000000","2022-05-06T20:12:00.000000000",4867,58.75833]
["2022-05-06T13:12:00.000000000","2022-05-06T20:12:00.000000000",4871,59.10833]
["2022-05-06T13:12:00.000000000","2022-05-06T20:12:00.000000000",4857,0.06]
["2022-05-06T13:12:00.000000000","2022-05-06T20:12:00.000000000",4862,945.699]
["2022-05-06T13:13:00.000000000","2022-05-06T20:13:00.000000000",4849,311.8667]
["2022-05-06T13:13:00.000000000","2022-05-06T20:13:00.000000000",4853,9.178617]
["2022-05-06T13:13:00.000000000","2022-05-06T20:13:00.000000000",4867,58.66667]
["2022-05-06T13:13:00.000000000","2022-05-06T20:13:00.000000000",4871,59.06667]
["2022-05-06T13:13:00.000000000","2022-05-06T20:13:00.000000000",4857,0.06]
["2022-05-06T13:13:00.000000000","2022-05-06T20:13:00.000000000",4862,945.3069]
["2022-05-06T13:14:00.000000000","2022-05-06T20:14:00.000000000",4849,311.6]
["2022-05-06T13:14:00.000000000","2022-05-06T20:14:00.000000000",4853,9.162214]
["2022-05-06T13:14:00.000000000","2022-05-06T20:14:00.000000000",4867,58.59166]
["2022-05-06T13:14:00.000000000","2022-05-06T20:14:00.000000000",4871,59.00833]
["2022-05-06T13:14:00.000000000","2022-05-06T20:14:00.000000000",4857,0.06]
["2022-05-06T13:14:00.000000000","2022-05-06T20:14:00.000000000",4862,943.212]
["2022-05-06T13:15:00.000000000","2022-05-06T20:15:00.000000000",4849,313.1667]
["2022-05-06T13:15:00.000000000","2022-05-06T20:15:00.000000000",4853,9.105075]
["2022-05-06T13:15:00.000000000","2022-05-06T20:15:00.000000000",4867,58.84999]
["2022-05-06T13:15:00.000000000","2022-05-06T20:15:00.000000000",4871,59.25]
["2022-05-06T13:15:00.000000000","2022-05-06T20:15:00.000000000",4857,0.06]
["2022-05-06T13:15:00.000000000","2022-05-06T20:15:00.000000000",4862,937.5004]
["2022-05-06T13:16:00.000000000","2022-05-06T20:16:00.000000000",4849,313.8833]
["2022-05-06T13:16:00.000000000","2022-05-06T20:16:00.000000000",4853,9.066119]
["2022-05-06T13:16:00.000000000","2022-05-06T20:16:00.000000000",4867,59.525]
["2022-05-06T13:16:00.000000000","2022-05-06T20:16:00.000000000",4871,59.51667]
["2022-05-06T13:16:00.000000000","2022-05-06T20:16:00.000000000",4857,0.06]
["2022-05-06T13:16:00.000000000","2022-05-06T20:16:00.000000000",4862,935.283]
["2022-05-06T13:17:00.000000000","2022-05-06T20:17:00.000000000",4849,311.2]
["2022-05-06T13:17:00.000000000","2022-05-06T20:17:00.000000000",4853,9.040193]
["2022-05-06T13:17:00.000000000","2022-05-06T20:17:00.000000000",4867,58.41667]
["2022-05-06T13:17:00.000000000","2022-05-06T20:17:00.000000000",4871,58.74166]
["2022-05-06T13:17:00.000000000","2022-05-06T20:17:00.000000000",4857,0.06]
["2022-05-06T13:17:00.000000000","2022-05-06T20:17:00.000000000",4862,929.136]
["2022-05-06T13:18:00.000000000","2022-05-06T20:18:00.000000000",4849,313.4167]
["2022-05-06T13:18:00.000000000","2022-05-06T20:18:00.000000000",4853,9.066173]
["2022-05-06T13:18:00.000000000","2022-05-06T20:18:00.000000000",4867,58.30833]
["2022-05-06T13:18:00.000000000","2022-05-06T20:18:00.000000000",4871,58.79167]
["2022-05-06T13:18:00.000000000","2022-05-06T20:18:00.000000000",4857,0.06]
["2022-05-06T13:18:00.000000000","2022-05-06T20:18:00.000000000",4862,930.0651]
["2022-05-06T13:19:00.000000000","2022-05-06T20:19:00.000000000",4849,312.4666]
["2022-05-06T13:19:00.000000000","2022-05-06T20:19:00.000000000",4853,9.031289]
["2022-05-06T13:19:00.000000000","2022-05-06T20:19:00.000000000",4867,57.94167]
["2022-05-06T13:19:00.000000000","2022-05-06T20:19:00.000000000",4871,58.47499]
["2022-05-06T13:19:00.000000000","2022-05-06T20:19:00.000000000",4857,0.06]
["2022-05-06T13:19:00.000000000","2022-05-06T20:19:00.000000000",4862,925.1955]
["2022-05-06T13:20:00.000000000","2022-05-06T20:20:00.000000000",4849,313.8833]
["2022-05-06T13:20:00.000000000","2022-05-06T20:20:00.000000000",4853,8.997895]
["2022-05-06T13:20:00.000000000","2022-05-06T20:20:00.000000000",4867,57.45]
["2022-05-06T13:20:00.000000000","2022-05-06T20:20:00.000000000",4871,57.825]
["2022-05-06T13:20:00.000000000","2022-05-06T20:20:00.000000000",4857,0.06]
["2022-05-06T13:20:00.000000000","2022-05-06T20:20:00.000000000",4862,919.722]
["2022-05-06T13:21:00.000000000","2022-05-06T20:21:00.000000000",4849,313.5167]
["2022-05-06T13:21:00.000000000","2022-05-06T20:21:00.000000000",4853,8.927093]
["2022-05-06T13:21:00.000000000","2022-05-06T20:21:00.000000000",4867,57.54167]
["2022-05-06T13:21:00.000000000","2022-05-06T20:21:00.000000000",4871,57.91667]
["2022-05-06T13:21:00.000000000","2022-05-06T20:21:00.000000000",4857,0.06]
["2022-05-06T13:21:00.000000000","2022-05-06T20:21:00.000000000",4862,910.4747]
["2022-05-06T13:22:00.000000000","2022-05-06T20:22:00.000000000",4849,314.2333]
["2022-05-06T13:22:00.000000000","2022-05-06T20:22:00.000000000",4853,8.884358]
["2022-05-06T13:22:00.000000000","2022-05-06T20:22:00.000000000",4867,57.47499]
["2022-05-06T13:22:00.000000000","2022-05-06T20:22:00.000000000",4871,58.1]
["2022-05-06T13:22:00.000000000","2022-05-06T20:22:00.000000000",4857,0.06]
["2022-05-06T13:22:00.000000000","2022-05-06T20:22:00.000000000",4862,907.9752]
["2022-05-06T13:23:00.000000000","2022-05-06T20:23:00.000000000",4849,308.7166]
["2022-05-06T13:23:00.000000000","2022-05-06T20:23:00.000000000",4853,8.898829]
["2022-05-06T13:23:00.000000000","2022-05-06T20:23:00.000000000",4867,57.51667]
["2022-05-06T13:23:00.000000000","2022-05-06T20:23:00.000000000",4871,58.10833]
["2022-05-06T13:23:00.000000000","2022-05-06T20:23:00.000000000",4857,0.06]
["2022-05-06T13:23:00.000000000","2022-05-06T20:23:00.000000000",4862,911.2622]
["2022-05-06T13:24:00.000000000","2022-05-06T20:24:00.000000000",4849,307.1]
["2022-05-06T13:24:00.000000000","2022-05-06T20:24:00.000000000",4853,8.940753]
["2022-05-06T13:24:00.000000000","2022-05-06T20:24:00.000000000",4867,57.425]
["2022-05-06T13:24:00.000000000","2022-05-06T20:24:00.000000000",4871,58.15]
["2022-05-06T13:24:00.000000000","2022-05-06T20:24:00.000000000",4857,0.06]
["2022-05-06T13:24:00.000000000","2022-05-06T20:24:00.000000000",4862,916.3243]
["2022-05-06T13:25:00.000000000","2022-05-06T20:25:00.000000000",4849,305.15]
["2022-05-06T13:25:00.000000000","2022-05-06T20:25:00.000000000",4853,8.654611]
["2022-05-06T13:25:00.000000000","2022-05-06T20:25:00.000000000",4867,57.40833]
["2022-05-06T13:25:00.000000000","2022-05-06T20:25:00.000000000",4871,58.11666]
["2022-05-06T13:25:00.000000000","2022-05-06T20:25:00.000000000",4857,0.06]
["2022-05-06T13:25:00.000000000","2022-05-06T20:25:00.000000000",4862,909.521]
["2022-05-06T13:26:00.000000000","2022-05-06T20:26:00.000000000",4849,306.9333]
["2022-05-06T13:26:00.000000000","2022-05-06T20:26:00.000000000",4853,8.79448]
["2022-05-06T13:26:00.000000000","2022-05-06T20:26:00.000000000",4867,57.96666]
["2022-05-06T13:26:00.000000000","2022-05-06T20:26:00.000000000",4871,58.44167]
["2022-05-06T13:26:00.000000000","2022-05-06T20:26:00.000000000",4857,0.06]
["2022-05-06T13:26:00.000000000","2022-05-06T20:26:00.000000000",4862,907.7122]
["2022-05-06T13:27:00.000000000","2022-05-06T20:27:00.000000000",4849,314.25]
["2022-05-06T13:27:00.000000000","2022-05-06T20:27:00.000000000",4853,8.903995]
["2022-05-06T13:27:00.000000000","2022-05-06T20:27:00.000000000",4867,57.525]
["2022-05-06T13:27:00.000000000","2022-05-06T20:27:00.000000000",4871,58.275]
["2022-05-06T13:27:00.000000000","2022-05-06T20:27:00.000000000",4857,0.06]
["2022-05-06T13:27:00.000000000","2022-05-06T20:27:00.000000000",4862,913.1304]
["2022-05-06T13:28:00.000000000","2022-05-06T20:28:00.000000000",4849,313.9]
["2022-05-06T13:28:00.000000000","2022-05-06T20:28:00.000000000",4853,8.925199]
["2022-05-06T13:28:00.000000000","2022-05-06T20:28:00.000000000",4867,57.14166]
["2022-05-06T13:28:00.000000000","2022-05-06T20:28:00.000000000",4871,58.01667]
["2022-05-06T13:28:00.000000000","2022-05-06T20:28:00.000000000",4857,0.06]
["2022-05-06T13:28:00.000000000","2022-05-06T20:28:00.000000000",4862,912.4324]
["2022-05-06T13:29:00.000000000","2022-05-06T20:29:00.000000000",4849,312.0333]
["2022-05-06T13:29:00.000000000","2022-05-06T20:29:00.000000000",4853,8.910018]
["2022-05-06T13:29:00.000000000","2022-05-06T20:29:00.000000000",4867,56.59166]
["2022-05-06T13:29:00.000000000","2022-05-06T20:29:00.000000000",4871,57.85]
["2022-05-06T13:29:00.000000000","2022-05-06T20:29:00.000000000",4857,0.06]
["2022-05-06T13:29:00.000000000","2022-05-06T20:29:00.000000000",4862,909.4506]
["2022-05-06T13:30:00.000000000","2022-05-06T20:30:00.000000000",4849,313.8833]
["2022-05-06T13:30:00.000000000","2022-05-06T20:30:00.000000000",4853,8.848853]
["2022-05-06T13:30:00.000000000","2022-05-06T20:30:00.000000000",4867,57.59166]
["2022-05-06T13:30:00.000000000","2022-05-06T20:30:00.000000000",4871,58.55833]
["2022-05-06T13:30:00.000000000","2022-05-06T20:30:00.000000000",4857,0.06]
["2022-05-06T13:30:00.000000000","2022-05-06T20:30:00.000000000",4862,904.1663]
["2022-05-06T13:31:00.000000000","2022-05-06T20:31:00.000000000",4849,313.2333]
["2022-05-06T13:31:00.000000000","2022-05-06T20:31:00.000000000",4853,8.805207]
["2022-05-06T13:31:00.000000000","2022-05-06T20:31:00.000000000",4867,58.71666]
["2022-05-06T13:31:00.000000000","2022-05-06T20:31:00.000000000",4871,59.61666]
["2022-05-06T13:31:00.000000000","2022-05-06T20:31:00.000000000",4857,0.06]
["2022-05-06T13:31:00.000000000","2022-05-06T20:31:00.000000000",4862,903.0461]
["2022-05-06T13:32:00.000000000","2022-05-06T20:32:00.000000000",4849,313.1833]
["2022-05-06T13:32:00.000000000","2022-05-06T20:32:00.000000000",4853,8.65363]
["2022-05-06T13:32:00.000000000","2022-05-06T20:32:00.000000000",4867,59.15833]
["2022-05-06T13:32:00.000000000","2022-05-06T20:32:00.000000000",4871,60.43333]
["2022-05-06T13:32:00.000000000","2022-05-06T20:32:00.000000000",4857,0.06]
["2022-05-06T13:32:00.000000000","2022-05-06T20:32:00.000000000",4862,889.2787]
["2022-05-06T13:33:00.000000000","2022-05-06T20:33:00.000000000",4849,310.9167]
["2022-05-06T13:33:00.000000000","2022-05-06T20:33:00.000000000",4853,8.588054]
["2022-05-06T13:33:00.000000000","2022-05-06T20:33:00.000000000",4867,59.59999]
["2022-05-06T13:33:00.000000000","2022-05-06T20:33:00.000000000",4871,60.45]
["2022-05-06T13:33:00.000000000","2022-05-06T20:33:00.000000000",4857,0.06]
["2022-05-06T13:33:00.000000000","2022-05-06T20:33:00.000000000",4862,883.8978]
["2022-05-06T13:34:00.000000000","2022-05-06T20:34:00.000000000",4849,311.8167]
["2022-05-06T13:34:00.000000000","2022-05-06T20:34:00.000000000",4853,8.627955]
["2022-05-06T13:34:00.000000000","2022-05-06T20:34:00.000000000",4867,57.75833]
["2022-05-06T13:34:00.000000000","2022-05-06T20:34:00.000000000",4871,59.55833]
["2022-05-06T13:34:00.000000000","2022-05-06T20:34:00.000000000",4857,0.06]
["2022-05-06T13:34:00.000000000","2022-05-06T20:34:00.000000000",4862,885.3431]
["2022-05-06T13:35:00.000000000","2022-05-06T20:35:00.000000000",4849,314.85]
["2022-05-06T13:35:00.000000000","2022-05-06T20:35:00.000000000",4853,8.555213]
["2022-05-06T13:35:00.000000000","2022-05-06T20:35:00.000000000",4867,57.9]
["2022-05-06T13:35:00.000000000","2022-05-06T20:35:00.000000000",4871,58.88333]
["2022-05-06T13:35:00.000000000","2022-05-06T20:35:00.000000000",4857,0.06]
["2022-05-06T13:35:00.000000000","2022-05-06T20:35:00.000000000",4862,896.1652]
["2022-05-06T13:36:00.000000000","2022-05-06T20:36:00.000000000",4849,311.7667]
["2022-05-06T13:36:00.000000000","2022-05-06T20:36:00.000000000",4853,8.725495]
["2022-05-06T13:36:00.000000000","2022-05-06T20:36:00.000000000",4867,57.38333]
["2022-05-06T13:36:00.000000000","2022-05-06T20:36:00.000000000",4871,58.7]
["2022-05-06T13:36:00.000000000","2022-05-06T20:36:00.000000000",4857,0.06]
["2022-05-06T13:36:00.000000000","2022-05-06T20:36:00.000000000",4862,892.0278]
["2022-05-06T13:37:00.000000000","2022-05-06T20:37:00.000000000",4849,309.8]
["2022-05-06T13:37:00.000000000","2022-05-06T20:37:00.000000000",4853,8.734475]
["2022-05-06T13:37:00.000000000","2022-05-06T20:37:00.000000000",4867,57.50833]
["2022-05-06T13:37:00.000000000","2022-05-06T20:37:00.000000000",4871,58.65833]
["2022-05-06T13:37:00.000000000","2022-05-06T20:37:00.000000000",4857,0.06]
["2022-05-06T13:37:00.000000000","2022-05-06T20:37:00.000000000",4862,893.9754]
["2022-05-06T13:38:00.000000000","2022-05-06T20:38:00.000000000",4849,311.3667]
["2022-05-06T13:38:00.000000000","2022-05-06T20:38:00.000000000",4853,8.651488]
["2022-05-06T13:38:00.000000000","2022-05-06T20:38:00.000000000",4867,57.45]
["2022-05-06T13:38:00.000000000","2022-05-06T20:38:00.000000000",4871,58.36666]
["2022-05-06T13:38:00.000000000","2022-05-06T20:38:00.000000000",4857,0.06]
["2022-05-06T13:38:00.000000000","2022-05-06T20:38:00.000000000",4862,882.9727]
["2022-05-06T13:39:00.000000000","2022-05-06T20:39:00.000000000",4849,315.2166]
["2022-05-06T13:39:00.000000000","2022-05-06T20:39:00.000000000",4853,8.642982]
["2022-05-06T13:39:00.000000000","2022-05-06T20:39:00.000000000",4867,56.95833]
["2022-05-06T13:39:00.000000000","2022-05-06T20:39:00.000000000",4871,58.28333]
["2022-05-06T13:39:00.000000000","2022-05-06T20:39:00.000000000",4857,0.06]
["2022-05-06T13:39:00.000000000","2022-05-06T20:39:00.000000000",4862,881.199]
["2022-05-06T13:40:00.000000000","2022-05-06T20:40:00.000000000",4849,308.5833]
["2022-05-06T13:40:00.000000000","2022-05-06T20:40:00.000000000",4853,8.639043]
["2022-05-06T13:40:00.000000000","2022-05-06T20:40:00.000000000",4867,56.93333]
["2022-05-06T13:40:00.000000000","2022-05-06T20:40:00.000000000",4871,58.075]
["2022-05-06T13:40:00.000000000","2022-05-06T20:40:00.000000000",4857,0.06]
["2022-05-06T13:40:00.000000000","2022-05-06T20:40:00.000000000",4862,882.2749]
["2022-05-06T13:41:00.000000000","2022-05-06T20:41:00.000000000",4849,310.0667]
["2022-05-06T13:41:00.000000000","2022-05-06T20:41:00.000000000",4853,8.729854]
["2022-05-06T13:41:00.000000000","2022-05-06T20:41:00.000000000",4867,56.76667]
["2022-05-06T13:41:00.000000000","2022-05-06T20:41:00.000000000",4871,58.01667]
["2022-05-06T13:41:00.000000000","2022-05-06T20:41:00.000000000",4857,0.06]
["2022-05-06T13:41:00.000000000","2022-05-06T20:41:00.000000000",4862,890.0975]
["2022-05-06T13:42:00.000000000","2022-05-06T20:42:00.000000000",4849,311.5833]
["2022-05-06T13:42:00.000000000","2022-05-06T20:42:00.000000000",4853,8.604962]
["2022-05-06T13:42:00.000000000","2022-05-06T20:42:00.000000000",4867,55.50833]
["2022-05-06T13:42:00.000000000","2022-05-06T20:42:00.000000000",4871,57.675]
["2022-05-06T13:42:00.000000000","2022-05-06T20:42:00.000000000",4857,0.06]
["2022-05-06T13:42:00.000000000","2022-05-06T20:42:00.000000000",4862,873.1288]
["2022-05-06T13:43:00.000000000","2022-05-06T20:43:00.000000000",4849,317.1167]
["2022-05-06T13:43:00.000000000","2022-05-06T20:43:00.000000000",4853,8.554378]
["2022-05-06T13:43:00.000000000","2022-05-06T20:43:00.000000000",4867,55.25]
["2022-05-06T13:43:00.000000000","2022-05-06T20:43:00.000000000",4871,57.41667]
["2022-05-06T13:43:00.000000000","2022-05-06T20:43:00.000000000",4857,0.06]
["2022-05-06T13:43:00.000000000","2022-05-06T20:43:00.000000000",4862,865.3843]
["2022-05-06T13:44:00.000000000","2022-05-06T20:44:00.000000000",4849,312.7166]
["2022-05-06T13:44:00.000000000","2022-05-06T20:44:00.000000000",4853,8.473586]
["2022-05-06T13:44:00.000000000","2022-05-06T20:44:00.000000000",4867,55.45833]
["2022-05-06T13:44:00.000000000","2022-05-06T20:44:00.000000000",4871,57.10833]
["2022-05-06T13:44:00.000000000","2022-05-06T20:44:00.000000000",4857,0.06]
["2022-05-06T13:44:00.000000000","2022-05-06T20:44:00.000000000",4862,856.3791]
["2022-05-06T13:45:00.000000000","2022-05-06T20:45:00.000000000",4849,316.8167]
["2022-05-06T13:45:00.000000000","2022-05-06T20:45:00.000000000",4853,8.572956]
["2022-05-06T13:45:00.000000000","2022-05-06T20:45:00.000000000",4867,55.375]
["2022-05-06T13:45:00.000000000","2022-05-06T20:45:00.000000000",4871,56.60833]
["2022-05-06T13:45:00.000000000","2022-05-06T20:45:00.000000000",4857,0.06]
["2022-05-06T13:45:00.000000000","2022-05-06T20:45:00.000000000",4862,864.0344]
["2022-05-06T13:46:00.000000000","2022-05-06T20:46:00.000000000",4849,318.3333]
["2022-05-06T13:46:00.000000000","2022-05-06T20:46:00.000000000",4853,8.659081]
["2022-05-06T13:46:00.000000000","2022-05-06T20:46:00.000000000",4867,55.4]
["2022-05-06T13:46:00.000000000","2022-05-06T20:46:00.000000000",4871,56.425]
["2022-05-06T13:46:00.000000000","2022-05-06T20:46:00.000000000",4857,0.06]
["2022-05-06T13:46:00.000000000","2022-05-06T20:46:00.000000000",4862,873.1253]
["2022-05-06T13:47:00.000000000","2022-05-06T20:47:00.000000000",4849,316.5]
["2022-05-06T13:47:00.000000000","2022-05-06T20:47:00.000000000",4853,8.623512]
["2022-05-06T13:47:00.000000000","2022-05-06T20:47:00.000000000",4867,55.19167]
["2022-05-06T13:47:00.000000000","2022-05-06T20:47:00.000000000",4871,56.15]
["2022-05-06T13:47:00.000000000","2022-05-06T20:47:00.000000000",4857,0.06]
["2022-05-06T13:47:00.000000000","2022-05-06T20:47:00.000000000",4862,868.3582]
["2022-05-06T13:48:00.000000000","2022-05-06T20:48:00.000000000",4849,317.9167]
["2022-05-06T13:48:00.000000000","2022-05-06T20:48:00.000000000",4853,8.533597]
["2022-05-06T13:48:00.000000000","2022-05-06T20:48:00.000000000",4867,55.36666]
["2022-05-06T13:48:00.000000000","2022-05-06T20:48:00.000000000",4871,56.09166]
["2022-05-06T13:48:00.000000000","2022-05-06T20:48:00.000000000",4857,0.06]
["2022-05-06T13:48:00.000000000","2022-05-06T20:48:00.000000000",4862,857.9658]
["2022-05-06T13:49:00.000000000","2022-05-06T20:49:00.000000000",4849,314.1167]
["2022-05-06T13:49:00.000000000","2022-05-06T20:49:00.000000000",4853,8.553496]
["2022-05-06T13:49:00.000000000","2022-05-06T20:49:00.000000000",4867,55.85833]
["2022-05-06T13:49:00.000000000","2022-05-06T20:49:00.000000000",4871,56.38333]
["2022-05-06T13:49:00.000000000","2022-05-06T20:49:00.000000000",4857,0.06]
["2022-05-06T13:49:00.000000000","2022-05-06T20:49:00.000000000",4862,861.3311]
["2022-05-06T13:50:00.000000000","2022-05-06T20:50:00.000000000",4849,310.0167]
["2022-05-06T13:50:00.000000000","2022-05-06T20:50:00.000000000",4853,8.468537]
["2022-05-06T13:50:00.000000000","2022-05-06T20:50:00.000000000",4867,56.00833]
["2022-05-06T13:50:00.000000000","2022-05-06T20:50:00.000000000",4871,56.375]
["2022-05-06T13:50:00.000000000","2022-05-06T20:50:00.000000000",4857,0.06]
["2022-05-06T13:50:00.000000000","2022-05-06T20:50:00.000000000",4862,853.7776]
["2022-05-06T13:51:00.000000000","2022-05-06T20:51:00.000000000",4849,315.3667]
["2022-05-06T13:51:00.000000000","2022-05-06T20:51:00.000000000",4853,8.394889]
["2022-05-06T13:51:00.000000000","2022-05-06T20:51:00.000000000",4867,56.25]
["2022-05-06T13:51:00.000000000","2022-05-06T20:51:00.000000000",4871,56.61666]
["2022-05-06T13:51:00.000000000","2022-05-06T20:51:00.000000000",4857,0.06]
["2022-05-06T13:51:00.000000000","2022-05-06T20:51:00.000000000",4862,844.3584]
["2022-05-06T13:52:00.000000000","2022-05-06T20:52:00.000000000",4849,318.3667]
["2022-05-06T13:52:00.000000000","2022-05-06T20:52:00.000000000",4853,8.39606]
["2022-05-06T13:52:00.000000000","2022-05-06T20:52:00.000000000",4867,55.9]
["2022-05-06T13:52:00.000000000","2022-05-06T20:52:00.000000000",4871,56.34999]
["2022-05-06T13:52:00.000000000","2022-05-06T20:52:00.000000000",4857,0.06]
["2022-05-06T13:52:00.000000000","2022-05-06T20:52:00.000000000",4862,844.8653]
["2022-05-06T13:53:00.000000000","2022-05-06T20:53:00.000000000",4849,318.15]
["2022-05-06T13:53:00.000000000","2022-05-06T20:53:00.000000000",4853,8.468123]
["2022-05-06T13:53:00.000000000","2022-05-06T20:53:00.000000000",4867,56.08333]
["2022-05-06T13:53:00.000000000","2022-05-06T20:53:00.000000000",4871,56.76667]
["2022-05-06T13:53:00.000000000","2022-05-06T20:53:00.000000000",4857,0.06]
["2022-05-06T13:53:00.000000000","2022-05-06T20:53:00.000000000",4862,851.8486]
["2022-05-06T13:54:00.000000000","2022-05-06T20:54:00.000000000",4849,316.6833]
["2022-05-06T13:54:00.000000000","2022-05-06T20:54:00.000000000",4853,8.440434]
["2022-05-06T13:54:00.000000000","2022-05-06T20:54:00.000000000",4867,56.48333]
["2022-05-06T13:54:00.000000000","2022-05-06T20:54:00.000000000",4871,56.88333]
["2022-05-06T13:54:00.000000000","2022-05-06T20:54:00.000000000",4857,0.06]
["2022-05-06T13:54:00.000000000","2022-05-06T20:54:00.000000000",4862,849.6589]
["2022-05-06T13:55:00.000000000","2022-05-06T20:55:00.000000000",4849,316.15]
["2022-05-06T13:55:00.000000000","2022-05-06T20:55:00.000000000",4853,8.432395]
["2022-05-06T13:55:00.000000000","2022-05-06T20:55:00.000000000",4867,56.175]
["2022-05-06T13:55:00.000000000","2022-05-06T20:55:00.000000000",4871,56.68333]
["2022-05-06T13:55:00.000000000","2022-05-06T20:55:00.000000000",4857,0.06]
["2022-05-06T13:55:00.000000000","2022-05-06T20:55:00.000000000",4862,848.1832]
["2022-05-06T13:56:00.000000000","2022-05-06T20:56:00.000000000",4849,314.2333]
["2022-05-06T13:56:00.000000000","2022-05-06T20:56:00.000000000",4853,8.400345]
["2022-05-06T13:56:00.000000000","2022-05-06T20:56:00.000000000",4867,56.275]
["2022-05-06T13:56:00.000000000","2022-05-06T20:56:00.000000000",4871,56.8]
["2022-05-06T13:56:00.000000000","2022-05-06T20:56:00.000000000",4857,0.06]
["2022-05-06T13:56:00.000000000","2022-05-06T20:56:00.000000000",4862,845.3837]
["2022-05-06T13:57:00.000000000","2022-05-06T20:57:00.000000000",4849,315.9833]
["2022-05-06T13:57:00.000000000","2022-05-06T20:57:00.000000000",4853,8.313807]
["2022-05-06T13:57:00.000000000","2022-05-06T20:57:00.000000000",4867,56.11666]
["2022-05-06T13:57:00.000000000","2022-05-06T20:57:00.000000000",4871,56.41667]
["2022-05-06T13:57:00.000000000","2022-05-06T20:57:00.000000000",4857,0.06]
["2022-05-06T13:57:00.000000000","2022-05-06T20:57:00.000000000",4862,835.0007]
["2022-05-06T13:58:00.000000000","2022-05-06T20:58:00.000000000",4849,318.9333]
["2022-05-06T13:58:00.000000000","2022-05-06T20:58:00.000000000",4853,8.35673]
["2022-05-06T13:58:00.000000000","2022-05-06T20:58:00.000000000",4867,55.50833]
["2022-05-06T13:58:00.000000000","2022-05-06T20:58:00.000000000",4871,56.47499]
["2022-05-06T13:58:00.000000000","2022-05-06T20:58:00.000000000",4857,0.06]
["2022-05-06T13:58:00.000000000","2022-05-06T20:58:00.000000000",4862,838.6634]
["2022-05-06T13:59:00.000000000","2022-05-06T20:59:00.000000000",4849,315.8667]
["2022-05-06T13:59:00.000000000","2022-05-06T20:59:00.000000000",4853,8.317072]
["2022-05-06T13:59:00.000000000","2022-05-06T20:59:00.000000000",4867,55.3]
["2022-05-06T13:59:00.000000000","2022-05-06T20:59:00.000000000",4871,56.38333]
["2022-05-06T13:59:00.000000000","2022-05-06T20:59:00.000000000",4857,0.06]
["2022-05-06T13:59:00.000000000","2022-05-06T20:59:00.000000000",4862,834.103]
["2022-05-06T14:00:00.000000000","2022-05-06T21:00:00.000000000",4849,314.8]
["2022-05-06T14:00:00.000000000","2022-05-06T21:00:00.000000000",4853,8.251044]
["2022-05-06T14:00:00.000000000","2022-05-06T21:00:00.000000000",4867,54.66667]
["2022-05-06T14:00:00.000000000","2022-05-06T21:00:00.000000000",4871,56.425]
["2022-05-06T14:00:00.000000000","2022-05-06T21:00:00.000000000",4857,0.06]
["2022-05-06T14:00:00.000000000","2022-05-06T21:00:00.000000000",4862,827.3235]
["2022-05-06T14:01:00.000000000","2022-05-06T21:01:00.000000000",4849,317.3833]
["2022-05-06T14:01:00.000000000","2022-05-06T21:01:00.000000000",4853,8.256714]
["2022-05-06T14:01:00.000000000","2022-05-06T21:01:00.000000000",4867,54.25]
["2022-05-06T14:01:00.000000000","2022-05-06T21:01:00.000000000",4871,56.00833]
["2022-05-06T14:01:00.000000000","2022-05-06T21:01:00.000000000",4857,0.06]
["2022-05-06T14:01:00.000000000","2022-05-06T21:01:00.000000000",4862,826.545]
["2022-05-06T14:02:00.000000000","2022-05-06T21:02:00.000000000",4849,319.2333]
["2022-05-06T14:02:00.000000000","2022-05-06T21:02:00.000000000",4853,8.22055]
["2022-05-06T14:02:00.000000000","2022-05-06T21:02:00.000000000",4867,54.01667]
["2022-05-06T14:02:00.000000000","2022-05-06T21:02:00.000000000",4871,55.8]
["2022-05-06T14:02:00.000000000","2022-05-06T21:02:00.000000000",4857,0.06]
["2022-05-06T14:02:00.000000000","2022-05-06T21:02:00.000000000",4862,822.8215]
["2022-05-06T14:03:00.000000000","2022-05-06T21:03:00.000000000",4849,321.5667]
["2022-05-06T14:03:00.000000000","2022-05-06T21:03:00.000000000",4853,8.224653]
["2022-05-06T14:03:00.000000000","2022-05-06T21:03:00.000000000",4867,54.04167]
["2022-05-06T14:03:00.000000000","2022-05-06T21:03:00.000000000",4871,55.80833]
["2022-05-06T14:03:00.000000000","2022-05-06T21:03:00.000000000",4857,0.06]
["2022-05-06T14:03:00.000000000","2022-05-06T21:03:00.000000000",4862,820.9458]
["2022-05-06T14:04:00.000000000","2022-05-06T21:04:00.000000000",4849,318.0333]
["2022-05-06T14:04:00.000000000","2022-05-06T21:04:00.000000000",4853,8.243438]
["2022-05-06T14:04:00.000000000","2022-05-06T21:04:00.000000000",4867,54.59166]
["2022-05-06T14:04:00.000000000","2022-05-06T21:04:00.000000000",4871,56.35833]
["2022-05-06T14:04:00.000000000","2022-05-06T21:04:00.000000000",4857,0.06]
["2022-05-06T14:04:00.000000000","2022-05-06T21:04:00.000000000",4862,823.4285]
["2022-05-06T14:05:00.000000000","2022-05-06T21:05:00.000000000",4849,315.6833]
["2022-05-06T14:05:00.000000000","2022-05-06T21:05:00.000000000",4853,8.216798]
["2022-05-06T14:05:00.000000000","2022-05-06T21:05:00.000000000",4867,54.41667]
["2022-05-06T14:05:00.000000000","2022-05-06T21:05:00.000000000",4871,56.175]
["2022-05-06T14:05:00.000000000","2022-05-06T21:05:00.000000000",4857,0.06]
["2022-05-06T14:05:00.000000000","2022-05-06T21:05:00.000000000",4862,821.4707]
["2022-05-06T14:06:00.000000000","2022-05-06T21:06:00.000000000",4849,316.9167]
["2022-05-06T14:06:00.000000000","2022-05-06T21:06:00.000000000",4853,8.212753]
["2022-05-06T14:06:00.000000000","2022-05-06T21:06:00.000000000",4867,53.90833]
["2022-05-06T14:06:00.000000000","2022-05-06T21:06:00.000000000",4871,55.775]
["2022-05-06T14:06:00.000000000","2022-05-06T21:06:00.000000000",4857,0.06]
["2022-05-06T14:06:00.000000000","2022-05-06T21:06:00.000000000",4862,820.1194]
["2022-05-06T14:07:00.000000000","2022-05-06T21:07:00.000000000",4849,318.6]
["2022-05-06T14:07:00.000000000","2022-05-06T21:07:00.000000000",4853,8.200999]
["2022-05-06T14:07:00.000000000","2022-05-06T21:07:00.000000000",4867,53.58333]
["2022-05-06T14:07:00.000000000","2022-05-06T21:07:00.000000000",4871,55.80833]
["2022-05-06T14:07:00.000000000","2022-05-06T21:07:00.000000000",4857,0.06]
["2022-05-06T14:07:00.000000000","2022-05-06T21:07:00.000000000",4862,818.3015]
["2022-05-06T14:08:00.000000000","2022-05-06T21:08:00.000000000",4849,316.3333]
["2022-05-06T14:08:00.000000000","2022-05-06T21:08:00.000000000",4853,8.172477]
["2022-05-06T14:08:00.000000000","2022-05-06T21:08:00.000000000",4867,53.47499]
["2022-05-06T14:08:00.000000000","2022-05-06T21:08:00.000000000",4871,55.85833]
["2022-05-06T14:08:00.000000000","2022-05-06T21:08:00.000000000",4857,0.06]
["2022-05-06T14:08:00.000000000","2022-05-06T21:08:00.000000000",4862,814.762]
["2022-05-06T14:09:00.000000000","2022-05-06T21:09:00.000000000",4849,316.45]
["2022-05-06T14:09:00.000000000","2022-05-06T21:09:00.000000000",4853,8.144914]
["2022-05-06T14:09:00.000000000","2022-05-06T21:09:00.000000000",4867,53.65833]
["2022-05-06T14:09:00.000000000","2022-05-06T21:09:00.000000000",4871,55.8]
["2022-05-06T14:09:00.000000000","2022-05-06T21:09:00.000000000",4857,0.06]
["2022-05-06T14:09:00.000000000","2022-05-06T21:09:00.000000000",4862,811.4636]
["2022-05-06T14:10:00.000000000","2022-05-06T21:10:00.000000000",4849,319.6667]
["2022-05-06T14:10:00.000000000","2022-05-06T21:10:00.000000000",4853,8.12016]
["2022-05-06T14:10:00.000000000","2022-05-06T21:10:00.000000000",4867,54.575]
["2022-05-06T14:10:00.000000000","2022-05-06T21:10:00.000000000",4871,56.10833]
["2022-05-06T14:10:00.000000000","2022-05-06T21:10:00.000000000",4857,0.06]
["2022-05-06T14:10:00.000000000","2022-05-06T21:10:00.000000000",4862,810.0241]
["2022-05-06T14:11:00.000000000","2022-05-06T21:11:00.000000000",4849,317.0333]
["2022-05-06T14:11:00.000000000","2022-05-06T21:11:00.000000000",4853,8.080645]
["2022-05-06T14:11:00.000000000","2022-05-06T21:11:00.000000000",4867,55.55]
["2022-05-06T14:11:00.000000000","2022-05-06T21:11:00.000000000",4871,56.56667]
["2022-05-06T14:11:00.000000000","2022-05-06T21:11:00.000000000",4857,0.06]
["2022-05-06T14:11:00.000000000","2022-05-06T21:11:00.000000000",4862,807.7221]
["2022-05-06T14:12:00.000000000","2022-05-06T21:12:00.000000000",4849,317.7166]
["2022-05-06T14:12:00.000000000","2022-05-06T21:12:00.000000000",4853,8.05724]
["2022-05-06T14:12:00.000000000","2022-05-06T21:12:00.000000000",4867,55.34999]
["2022-05-06T14:12:00.000000000","2022-05-06T21:12:00.000000000",4871,56.46666]
["2022-05-06T14:12:00.000000000","2022-05-06T21:12:00.000000000",4857,0.06]
["2022-05-06T14:12:00.000000000","2022-05-06T21:12:00.000000000",4862,805.2266]
["2022-05-06T14:13:00.000000000","2022-05-06T21:13:00.000000000",4849,317.2333]
["2022-05-06T14:13:00.000000000","2022-05-06T21:13:00.000000000",4853,7.997351]
["2022-05-06T14:13:00.000000000","2022-05-06T21:13:00.000000000",4867,55.96666]
["2022-05-06T14:13:00.000000000","2022-05-06T21:13:00.000000000",4871,56.9]
["2022-05-06T14:13:00.000000000","2022-05-06T21:13:00.000000000",4857,0.06]
["2022-05-06T14:13:00.000000000","2022-05-06T21:13:00.000000000",4862,799.1343]
["2022-05-06T14:14:00.000000000","2022-05-06T21:14:00.000000000",4849,315.7333]
["2022-05-06T14:14:00.000000000","2022-05-06T21:14:00.000000000",4853,7.949851]
["2022-05-06T14:14:00.000000000","2022-05-06T21:14:00.000000000",4867,56.70833]
["2022-05-06T14:14:00.000000000","2022-05-06T21:14:00.000000000",4871,57.46666]
["2022-05-06T14:14:00.000000000","2022-05-06T21:14:00.000000000",4857,0.06]
["2022-05-06T14:14:00.000000000","2022-05-06T21:14:00.000000000",4862,796.1042]
["2022-05-06T14:15:00.000000000","2022-05-06T21:15:00.000000000",4849,315.8167]
["2022-05-06T14:15:00.000000000","2022-05-06T21:15:00.000000000",4853,7.899205]
["2022-05-06T14:15:00.000000000","2022-05-06T21:15:00.000000000",4867,57.49166]
["2022-05-06T14:15:00.000000000","2022-05-06T21:15:00.000000000",4871,58.0]
["2022-05-06T14:15:00.000000000","2022-05-06T21:15:00.000000000",4857,0.06]
["2022-05-06T14:15:00.000000000","2022-05-06T21:15:00.000000000",4862,792.8111]
["2022-05-06T14:16:00.000000000","2022-05-06T21:16:00.000000000",4849,315.4167]
["2022-05-06T14:16:00.000000000","2022-05-06T21:16:00.000000000",4853,7.871687]
["2022-05-06T14:16:00.000000000","2022-05-06T21:16:00.000000000",4867,57.5]
["2022-05-06T14:16:00.000000000","2022-05-06T21:16:00.000000000",4871,57.83333]
["2022-05-06T14:16:00.000000000","2022-05-06T21:16:00.000000000",4857,0.06]
["2022-05-06T14:16:00.000000000","2022-05-06T21:16:00.000000000",4862,791.0894]
["2022-05-06T14:17:00.000000000","2022-05-06T21:17:00.000000000",4849,313.9]
["2022-05-06T14:17:00.000000000","2022-05-06T21:17:00.000000000",4853,7.866671]
["2022-05-06T14:17:00.000000000","2022-05-06T21:17:00.000000000",4867,57.45]
["2022-05-06T14:17:00.000000000","2022-05-06T21:17:00.000000000",4871,57.89167]
["2022-05-06T14:17:00.000000000","2022-05-06T21:17:00.000000000",4857,0.06]
["2022-05-06T14:17:00.000000000","2022-05-06T21:17:00.000000000",4862,789.7719]
["2022-05-06T14:18:00.000000000","2022-05-06T21:18:00.000000000",4849,315.9333]
["2022-05-06T14:18:00.000000000","2022-05-06T21:18:00.000000000",4853,7.848441]
["2022-05-06T14:18:00.000000000","2022-05-06T21:18:00.000000000",4867,57.975]
["2022-05-06T14:18:00.000000000","2022-05-06T21:18:00.000000000",4871,58.5]
["2022-05-06T14:18:00.000000000","2022-05-06T21:18:00.000000000",4857,0.06]
["2022-05-06T14:18:00.000000000","2022-05-06T21:18:00.000000000",4862,788.509]
["2022-05-06T14:19:00.000000000","2022-05-06T21:19:00.000000000",4849,316.0667]
["2022-05-06T14:19:00.000000000","2022-05-06T21:19:00.000000000",4853,7.792445]
["2022-05-06T14:19:00.000000000","2022-05-06T21:19:00.000000000",4867,58.19167]
["2022-05-06T14:19:00.000000000","2022-05-06T21:19:00.000000000",4871,58.925]
["2022-05-06T14:19:00.000000000","2022-05-06T21:19:00.000000000",4857,0.06]
["2022-05-06T14:19:00.000000000","2022-05-06T21:19:00.000000000",4862,784.5015]
["2022-05-06T14:20:00.000000000","2022-05-06T21:20:00.000000000",4849,313.95]
["2022-05-06T14:20:00.000000000","2022-05-06T21:20:00.000000000",4853,7.763098]
["2022-05-06T14:20:00.000000000","2022-05-06T21:20:00.000000000",4867,57.825]
["2022-05-06T14:20:00.000000000","2022-05-06T21:20:00.000000000",4871,58.875]
["2022-05-06T14:20:00.000000000","2022-05-06T21:20:00.000000000",4857,0.06]
["2022-05-06T14:20:00.000000000","2022-05-06T21:20:00.000000000",4862,781.8544]
["2022-05-06T14:21:00.000000000","2022-05-06T21:21:00.000000000",4849,313.1167]
["2022-05-06T14:21:00.000000000","2022-05-06T21:21:00.000000000",4853,7.751516]
["2022-05-06T14:21:00.000000000","2022-05-06T21:21:00.000000000",4867,56.96666]
["2022-05-06T14:21:00.000000000","2022-05-06T21:21:00.000000000",4871,58.26666]
["2022-05-06T14:21:00.000000000","2022-05-06T21:21:00.000000000",4857,0.06]
["2022-05-06T14:21:00.000000000","2022-05-06T21:21:00.000000000",4862,778.6132]
["2022-05-06T14:22:00.000000000","2022-05-06T21:22:00.000000000",4849,315.6833]
["2022-05-06T14:22:00.000000000","2022-05-06T21:22:00.000000000",4853,7.74314]
["2022-05-06T14:22:00.000000000","2022-05-06T21:22:00.000000000",4867,56.26666]
["2022-05-06T14:22:00.000000000","2022-05-06T21:22:00.000000000",4871,57.96666]
["2022-05-06T14:22:00.000000000","2022-05-06T21:22:00.000000000",4857,0.06]
["2022-05-06T14:22:00.000000000","2022-05-06T21:22:00.000000000",4862,775.8067]
["2022-05-06T14:23:00.000000000","2022-05-06T21:23:00.000000000",4849,315.9333]
["2022-05-06T14:23:00.000000000","2022-05-06T21:23:00.000000000",4853,7.726428]
["2022-05-06T14:23:00.000000000","2022-05-06T21:23:00.000000000",4867,55.38333]
["2022-05-06T14:23:00.000000000","2022-05-06T21:23:00.000000000",4871,57.34999]
["2022-05-06T14:23:00.000000000","2022-05-06T21:23:00.000000000",4857,0.06]
["2022-05-06T14:23:00.000000000","2022-05-06T21:23:00.000000000",4862,771.2165]
["2022-05-06T14:24:00.000000000","2022-05-06T21:24:00.000000000",4849,317.7833]
["2022-05-06T14:24:00.000000000","2022-05-06T21:24:00.000000000",4853,7.726923]
["2022-05-06T14:24:00.000000000","2022-05-06T21:24:00.000000000",4867,54.69167]
["2022-05-06T14:24:00.000000000","2022-05-06T21:24:00.000000000",4871,56.76667]
["2022-05-06T14:24:00.000000000","2022-05-06T21:24:00.000000000",4857,0.06]
["2022-05-06T14:24:00.000000000","2022-05-06T21:24:00.000000000",4862,768.7485]
["2022-05-06T14:25:00.000000000","2022-05-06T21:25:00.000000000",4849,316.3]
["2022-05-06T14:25:00.000000000","2022-05-06T21:25:00.000000000",4853,7.715365]
["2022-05-06T14:25:00.000000000","2022-05-06T21:25:00.000000000",4867,54.175]
["2022-05-06T14:25:00.000000000","2022-05-06T21:25:00.000000000",4871,56.325]
["2022-05-06T14:25:00.000000000","2022-05-06T21:25:00.000000000",4857,0.06]
["2022-05-06T14:25:00.000000000","2022-05-06T21:25:00.000000000",4862,765.1982]
["2022-05-06T14:26:00.000000000","2022-05-06T21:26:00.000000000",4849,318.8833]
["2022-05-06T14:26:00.000000000","2022-05-06T21:26:00.000000000",4853,7.701065]
["2022-05-06T14:26:00.000000000","2022-05-06T21:26:00.000000000",4867,53.825]
["2022-05-06T14:26:00.000000000","2022-05-06T21:26:00.000000000",4871,56.19167]
["2022-05-06T14:26:00.000000000","2022-05-06T21:26:00.000000000",4857,0.06]
["2022-05-06T14:26:00.000000000","2022-05-06T21:26:00.000000000",4862,763.0188]
["2022-05-06T14:27:00.000000000","2022-05-06T21:27:00.000000000",4849,319.5333]
["2022-05-06T14:27:00.000000000","2022-05-06T21:27:00.000000000",4853,7.668158]
["2022-05-06T14:27:00.000000000","2022-05-06T21:27:00.000000000",4867,53.575]
["2022-05-06T14:27:00.000000000","2022-05-06T21:27:00.000000000",4871,56.10833]
["2022-05-06T14:27:00.000000000","2022-05-06T21:27:00.000000000",4857,0.06]
["2022-05-06T14:27:00.000000000","2022-05-06T21:27:00.000000000",4862,758.1005]
["2022-05-06T14:28:00.000000000","2022-05-06T21:28:00.000000000",4849,317.6833]
["2022-05-06T14:28:00.000000000","2022-05-06T21:28:00.000000000",4853,7.632732]
["2022-05-06T14:28:00.000000000","2022-05-06T21:28:00.000000000",4867,53.74166]
["2022-05-06T14:28:00.000000000","2022-05-06T21:28:00.000000000",4871,56.04167]
["2022-05-06T14:28:00.000000000","2022-05-06T21:28:00.000000000",4857,0.06]
["2022-05-06T14:28:00.000000000","2022-05-06T21:28:00.000000000",4862,754.4021]
["2022-05-06T14:29:00.000000000","2022-05-06T21:29:00.000000000",4849,318.3667]
["2022-05-06T14:29:00.000000000","2022-05-06T21:29:00.000000000",4853,7.590084]
["2022-05-06T14:29:00.000000000","2022-05-06T21:29:00.000000000",4867,54.00833]
["2022-05-06T14:29:00.000000000","2022-05-06T21:29:00.000000000",4871,56.425]
["2022-05-06T14:29:00.000000000","2022-05-06T21:29:00.000000000",4857,0.06]
["2022-05-06T14:29:00.000000000","2022-05-06T21:29:00.000000000",4862,750.1624]
["2022-05-06T14:30:00.000000000","2022-05-06T21:30:00.000000000",4849,317.15]
["2022-05-06T14:30:00.000000000","2022-05-06T21:30:00.000000000",4853,7.565673]
["2022-05-06T14:30:00.000000000","2022-05-06T21:30:00.000000000",4867,53.45833]
["2022-05-06T14:30:00.000000000","2022-05-06T21:30:00.000000000",4871,56.05]
["2022-05-06T14:30:00.000000000","2022-05-06T21:30:00.000000000",4857,0.06]
["2022-05-06T14:30:00.000000000","2022-05-06T21:30:00.000000000",4862,747.4664]
["2022-05-06T14:31:00.000000000","2022-05-06T21:31:00.000000000",4849,318.0667]
["2022-05-06T14:31:00.000000000","2022-05-06T21:31:00.000000000",4853,7.556572]
["2022-05-06T14:31:00.000000000","2022-05-06T21:31:00.000000000",4867,53.51667]
["2022-05-06T14:31:00.000000000","2022-05-06T21:31:00.000000000",4871,56.05833]
["2022-05-06T14:31:00.000000000","2022-05-06T21:31:00.000000000",4857,0.06]
["2022-05-06T14:31:00.000000000","2022-05-06T21:31:00.000000000",4862,744.9416]
["2022-05-06T14:32:00.000000000","2022-05-06T21:32:00.000000000",4849,318.6167]
["2022-05-06T14:32:00.000000000","2022-05-06T21:32:00.000000000",4853,7.529847]
["2022-05-06T14:32:00.000000000","2022-05-06T21:32:00.000000000",4867,53.21666]
["2022-05-06T14:32:00.000000000","2022-05-06T21:32:00.000000000",4871,55.80833]
["2022-05-06T14:32:00.000000000","2022-05-06T21:32:00.000000000",4857,0.06]
["2022-05-06T14:32:00.000000000","2022-05-06T21:32:00.000000000",4862,742.344]
["2022-05-06T14:33:00.000000000","2022-05-06T21:33:00.000000000",4849,320.8667]
["2022-05-06T14:33:00.000000000","2022-05-06T21:33:00.000000000",4853,7.507153]
["2022-05-06T14:33:00.000000000","2022-05-06T21:33:00.000000000",4867,52.66667]
["2022-05-06T14:33:00.000000000","2022-05-06T21:33:00.000000000",4871,55.21666]
["2022-05-06T14:33:00.000000000","2022-05-06T21:33:00.000000000",4857,0.06]
["2022-05-06T14:33:00.000000000","2022-05-06T21:33:00.000000000",4862,738.3618]
["2022-05-06T14:34:00.000000000","2022-05-06T21:34:00.000000000",4849,321.55]
["2022-05-06T14:34:00.000000000","2022-05-06T21:34:00.000000000",4853,7.496604]
["2022-05-06T14:34:00.000000000","2022-05-06T21:34:00.000000000",4867,52.375]
["2022-05-06T14:34:00.000000000","2022-05-06T21:34:00.000000000",4871,54.97499]
["2022-05-06T14:34:00.000000000","2022-05-06T21:34:00.000000000",4857,0.06]
["2022-05-06T14:34:00.000000000","2022-05-06T21:34:00.000000000",4862,736.3297]
["2022-05-06T14:35:00.000000000","2022-05-06T21:35:00.000000000",4849,322.4167]
["2022-05-06T14:35:00.000000000","2022-05-06T21:35:00.000000000",4853,7.465979]
["2022-05-06T14:35:00.000000000","2022-05-06T21:35:00.000000000",4867,51.86666]
["2022-05-06T14:35:00.000000000","2022-05-06T21:35:00.000000000",4871,54.47499]
["2022-05-06T14:35:00.000000000","2022-05-06T21:35:00.000000000",4857,0.06]
["2022-05-06T14:35:00.000000000","2022-05-06T21:35:00.000000000",4862,731.3178]
["2022-05-06T14:36:00.000000000","2022-05-06T21:36:00.000000000",4849,323.4167]
["2022-05-06T14:36:00.000000000","2022-05-06T21:36:00.000000000",4853,7.456029]
["2022-05-06T14:36:00.000000000","2022-05-06T21:36:00.000000000",4867,51.6]
["2022-05-06T14:36:00.000000000","2022-05-06T21:36:00.000000000",4871,54.1]
["2022-05-06T14:36:00.000000000","2022-05-06T21:36:00.000000000",4857,0.06]
["2022-05-06T14:36:00.000000000","2022-05-06T21:36:00.000000000",4862,728.8987]
["2022-05-06T14:37:00.000000000","2022-05-06T21:37:00.000000000",4849,320.5]
["2022-05-06T14:37:00.000000000","2022-05-06T21:37:00.000000000",4853,7.440456]
["2022-05-06T14:37:00.000000000","2022-05-06T21:37:00.000000000",4867,51.275]
["2022-05-06T14:37:00.000000000","2022-05-06T21:37:00.000000000",4871,53.93333]
["2022-05-06T14:37:00.000000000","2022-05-06T21:37:00.000000000",4857,0.06]
["2022-05-06T14:37:00.000000000","2022-05-06T21:37:00.000000000",4862,726.4958]
["2022-05-06T14:38:00.000000000","2022-05-06T21:38:00.000000000",4849,325.9167]
["2022-05-06T14:38:00.000000000","2022-05-06T21:38:00.000000000",4853,7.423944]
["2022-05-06T14:38:00.000000000","2022-05-06T21:38:00.000000000",4867,50.99166]
["2022-05-06T14:38:00.000000000","2022-05-06T21:38:00.000000000",4871,53.6]
["2022-05-06T14:38:00.000000000","2022-05-06T21:38:00.000000000",4857,0.06]
["2022-05-06T14:38:00.000000000","2022-05-06T21:38:00.000000000",4862,723.6977]
["2022-05-06T14:39:00.000000000","2022-05-06T21:39:00.000000000",4849,323.9]
["2022-05-06T14:39:00.000000000","2022-05-06T21:39:00.000000000",4853,7.39393]
["2022-05-06T14:39:00.000000000","2022-05-06T21:39:00.000000000",4867,51.3]
["2022-05-06T14:39:00.000000000","2022-05-06T21:39:00.000000000",4871,53.74166]
["2022-05-06T14:39:00.000000000","2022-05-06T21:39:00.000000000",4857,0.06]
["2022-05-06T14:39:00.000000000","2022-05-06T21:39:00.000000000",4862,720.8686]
["2022-05-06T14:40:00.000000000","2022-05-06T21:40:00.000000000",4849,323.1667]
["2022-05-06T14:40:00.000000000","2022-05-06T21:40:00.000000000",4853,7.348677]
["2022-05-06T14:40:00.000000000","2022-05-06T21:40:00.000000000",4867,51.11666]
["2022-05-06T14:40:00.000000000","2022-05-06T21:40:00.000000000",4871,53.65]
["2022-05-06T14:40:00.000000000","2022-05-06T21:40:00.000000000",4857,0.06]
["2022-05-06T14:40:00.000000000","2022-05-06T21:40:00.000000000",4862,694.8423]
["2022-05-06T14:41:00.000000000","2022-05-06T21:41:00.000000000",4849,325.7166]
["2022-05-06T14:41:00.000000000","2022-05-06T21:41:00.000000000",4853,7.320292]
["2022-05-06T14:41:00.000000000","2022-05-06T21:41:00.000000000",4867,50.675]
["2022-05-06T14:41:00.000000000","2022-05-06T21:41:00.000000000",4871,53.1]
["2022-05-06T14:41:00.000000000","2022-05-06T21:41:00.000000000",4857,0.06]
["2022-05-06T14:41:00.000000000","2022-05-06T21:41:00.000000000",4862,714.0908]
["2022-05-06T14:42:00.000000000","2022-05-06T21:42:00.000000000",4849,325.75]
["2022-05-06T14:42:00.000000000","2022-05-06T21:42:00.000000000",4853,7.322034]
["2022-05-06T14:42:00.000000000","2022-05-06T21:42:00.000000000",4867,50.575]
["2022-05-06T14:42:00.000000000","2022-05-06T21:42:00.000000000",4871,53.13333]
["2022-05-06T14:42:00.000000000","2022-05-06T21:42:00.000000000",4857,0.06]
["2022-05-06T14:42:00.000000000","2022-05-06T21:42:00.000000000",4862,713.1059]
["2022-05-06T14:43:00.000000000","2022-05-06T21:43:00.000000000",4849,324.4333]
["2022-05-06T14:43:00.000000000","2022-05-06T21:43:00.000000000",4853,7.252206]
["2022-05-06T14:43:00.000000000","2022-05-06T21:43:00.000000000",4867,50.83333]
["2022-05-06T14:43:00.000000000","2022-05-06T21:43:00.000000000",4871,53.275]
["2022-05-06T14:43:00.000000000","2022-05-06T21:43:00.000000000",4857,0.06]
["2022-05-06T14:43:00.000000000","2022-05-06T21:43:00.000000000",4862,705.6314]
["2022-05-06T14:44:00.000000000","2022-05-06T21:44:00.000000000",4849,322.7667]
["2022-05-06T14:44:00.000000000","2022-05-06T21:44:00.000000000",4853,7.199566]
["2022-05-06T14:44:00.000000000","2022-05-06T21:44:00.000000000",4867,50.88333]
["2022-05-06T14:44:00.000000000","2022-05-06T21:44:00.000000000",4871,53.2]
["2022-05-06T14:44:00.000000000","2022-05-06T21:44:00.000000000",4857,0.06]
["2022-05-06T14:44:00.000000000","2022-05-06T21:44:00.000000000",4862,701.1997]
["2022-05-06T14:45:00.000000000","2022-05-06T21:45:00.000000000",4849,323.95]
["2022-05-06T14:45:00.000000000","2022-05-06T21:45:00.000000000",4853,7.184723]
["2022-05-06T14:45:00.000000000","2022-05-06T21:45:00.000000000",4867,51.25]
["2022-05-06T14:45:00.000000000","2022-05-06T21:45:00.000000000",4871,53.325]
["2022-05-06T14:45:00.000000000","2022-05-06T21:45:00.000000000",4857,0.06]
["2022-05-06T14:45:00.000000000","2022-05-06T21:45:00.000000000",4862,700.0198]
["2022-05-06T14:46:00.000000000","2022-05-06T21:46:00.000000000",4849,324.3667]
["2022-05-06T14:46:00.000000000","2022-05-06T21:46:00.000000000",4853,7.153104]
["2022-05-06T14:46:00.000000000","2022-05-06T21:46:00.000000000",4867,51.49166]
["2022-05-06T14:46:00.000000000","2022-05-06T21:46:00.000000000",4871,53.30833]
["2022-05-06T14:46:00.000000000","2022-05-06T21:46:00.000000000",4857,0.06]
["2022-05-06T14:46:00.000000000","2022-05-06T21:46:00.000000000",4862,696.8425]
["2022-05-06T14:47:00.000000000","2022-05-06T21:47:00.000000000",4849,325.1]
["2022-05-06T14:47:00.000000000","2022-05-06T21:47:00.000000000",4853,7.149188]
["2022-05-06T14:47:00.000000000","2022-05-06T21:47:00.000000000",4867,51.2]
["2022-05-06T14:47:00.000000000","2022-05-06T21:47:00.000000000",4871,53.35833]
["2022-05-06T14:47:00.000000000","2022-05-06T21:47:00.000000000",4857,0.06]
["2022-05-06T14:47:00.000000000","2022-05-06T21:47:00.000000000",4862,696.1348]
["2022-05-06T14:48:00.000000000","2022-05-06T21:48:00.000000000",4849,324.5667]
["2022-05-06T14:48:00.000000000","2022-05-06T21:48:00.000000000",4853,7.114062]
["2022-05-06T14:48:00.000000000","2022-05-06T21:48:00.000000000",4867,51.01666]
["2022-05-06T14:48:00.000000000","2022-05-06T21:48:00.000000000",4871,53.10833]
["2022-05-06T14:48:00.000000000","2022-05-06T21:48:00.000000000",4857,0.06]
["2022-05-06T14:48:00.000000000","2022-05-06T21:48:00.000000000",4862,691.4457]
["2022-05-06T14:49:00.000000000","2022-05-06T21:49:00.000000000",4849,324.6]
["2022-05-06T14:49:00.000000000","2022-05-06T21:49:00.000000000",4853,7.079031]
["2022-05-06T14:49:00.000000000","2022-05-06T21:49:00.000000000",4867,51.675]
["2022-05-06T14:49:00.000000000","2022-05-06T21:49:00.000000000",4871,53.275]
["2022-05-06T14:49:00.000000000","2022-05-06T21:49:00.000000000",4857,0.06]
["2022-05-06T14:49:00.000000000","2022-05-06T21:49:00.000000000",4862,688.5866]
["2022-05-06T14:50:00.000000000","2022-05-06T21:50:00.000000000",4849,324.75]
["2022-05-06T14:50:00.000000000","2022-05-06T21:50:00.000000000",4853,7.018361]
["2022-05-06T14:50:00.000000000","2022-05-06T21:50:00.000000000",4867,51.95]
["2022-05-06T14:50:00.000000000","2022-05-06T21:50:00.000000000",4871,53.825]
["2022-05-06T14:50:00.000000000","2022-05-06T21:50:00.000000000",4857,0.06]
["2022-05-06T14:50:00.000000000","2022-05-06T21:50:00.000000000",4862,683.738]
["2022-05-06T14:51:00.000000000","2022-05-06T21:51:00.000000000",4849,324.05]
["2022-05-06T14:51:00.000000000","2022-05-06T21:51:00.000000000",4853,6.984171]
["2022-05-06T14:51:00.000000000","2022-05-06T21:51:00.000000000",4867,52.22499]
["2022-05-06T14:51:00.000000000","2022-05-06T21:51:00.000000000",4871,53.65]
["2022-05-06T14:51:00.000000000","2022-05-06T21:51:00.000000000",4857,0.06]
["2022-05-06T14:51:00.000000000","2022-05-06T21:51:00.000000000",4862,679.6877]
["2022-05-06T14:52:00.000000000","2022-05-06T21:52:00.000000000",4849,323.1]
["2022-05-06T14:52:00.000000000","2022-05-06T21:52:00.000000000",4853,6.956018]
["2022-05-06T14:52:00.000000000","2022-05-06T21:52:00.000000000",4867,52.00833]
["2022-05-06T14:52:00.000000000","2022-05-06T21:52:00.000000000",4871,53.84166]
["2022-05-06T14:52:00.000000000","2022-05-06T21:52:00.000000000",4857,0.06]
["2022-05-06T14:52:00.000000000","2022-05-06T21:52:00.000000000",4862,676.7078]
["2022-05-06T14:53:00.000000000","2022-05-06T21:53:00.000000000",4849,323.9167]
["2022-05-06T14:53:00.000000000","2022-05-06T21:53:00.000000000",4853,6.933896]
["2022-05-06T14:53:00.000000000","2022-05-06T21:53:00.000000000",4867,51.30833]
["2022-05-06T14:53:00.000000000","2022-05-06T21:53:00.000000000",4871,53.45]
["2022-05-06T14:53:00.000000000","2022-05-06T21:53:00.000000000",4857,0.06]
["2022-05-06T14:53:00.000000000","2022-05-06T21:53:00.000000000",4862,673.7101]
["2022-05-06T14:54:00.000000000","2022-05-06T21:54:00.000000000",4849,323.9]
["2022-05-06T14:54:00.000000000","2022-05-06T21:54:00.000000000",4853,6.909107]
["2022-05-06T14:54:00.000000000","2022-05-06T21:54:00.000000000",4867,50.925]
["2022-05-06T14:54:00.000000000","2022-05-06T21:54:00.000000000",4871,53.11666]
["2022-05-06T14:54:00.000000000","2022-05-06T21:54:00.000000000",4857,0.06]
["2022-05-06T14:54:00.000000000","2022-05-06T21:54:00.000000000",4862,669.5782]
["2022-05-06T14:55:00.000000000","2022-05-06T21:55:00.000000000",4849,324.4666]
["2022-05-06T14:55:00.000000000","2022-05-06T21:55:00.000000000",4853,6.859121]
["2022-05-06T14:55:00.000000000","2022-05-06T21:55:00.000000000",4867,50.60833]
["2022-05-06T14:55:00.000000000","2022-05-06T21:55:00.000000000",4871,53.05833]
["2022-05-06T14:55:00.000000000","2022-05-06T21:55:00.000000000",4857,0.06]
["2022-05-06T14:55:00.000000000","2022-05-06T21:55:00.000000000",4862,662.883]
["2022-05-06T14:56:00.000000000","2022-05-06T21:56:00.000000000",4849,324.5167]
["2022-05-06T14:56:00.000000000","2022-05-06T21:56:00.000000000",4853,6.829992]
["2022-05-06T14:56:00.000000000","2022-05-06T21:56:00.000000000",4867,51.2]
["2022-05-06T14:56:00.000000000","2022-05-06T21:56:00.000000000",4871,53.43333]
["2022-05-06T14:56:00.000000000","2022-05-06T21:56:00.000000000",4857,0.06]
["2022-05-06T14:56:00.000000000","2022-05-06T21:56:00.000000000",4862,661.4528]
["2022-05-06T14:57:00.000000000","2022-05-06T21:57:00.000000000",4849,324.1167]
["2022-05-06T14:57:00.000000000","2022-05-06T21:57:00.000000000",4853,6.781355]
["2022-05-06T14:57:00.000000000","2022-05-06T21:57:00.000000000",4867,51.075]
["2022-05-06T14:57:00.000000000","2022-05-06T21:57:00.000000000",4871,53.50833]
["2022-05-06T14:57:00.000000000","2022-05-06T21:57:00.000000000",4857,0.06]
["2022-05-06T14:57:00.000000000","2022-05-06T21:57:00.000000000",4862,656.3703]
["2022-05-06T14:58:00.000000000","2022-05-06T21:58:00.000000000",4849,325.25]
["2022-05-06T14:58:00.000000000","2022-05-06T21:58:00.000000000",4853,6.756934]
["2022-05-06T14:58:00.000000000","2022-05-06T21:58:00.000000000",4867,50.83333]
["2022-05-06T14:58:00.000000000","2022-05-06T21:58:00.000000000",4871,52.96666]
["2022-05-06T14:58:00.000000000","2022-05-06T21:58:00.000000000",4857,0.06]
["2022-05-06T14:58:00.000000000","2022-05-06T21:58:00.000000000",4862,653.5256]
["2022-05-06T14:59:00.000000000","2022-05-06T21:59:00.000000000",4849,324.65]
["2022-05-06T14:59:00.000000000","2022-05-06T21:59:00.000000000",4853,6.726202]
["2022-05-06T14:59:00.000000000","2022-05-06T21:59:00.000000000",4867,51.25]
["2022-05-06T14:59:00.000000000","2022-05-06T21:59:00.000000000",4871,53.15]
["2022-05-06T14:59:00.000000000","2022-05-06T21:59:00.000000000",4857,0.06]
["2022-05-06T14:59:00.000000000","2022-05-06T21:59:00.000000000",4862,649.5483]
["2022-05-06T15:00:00.000000000","2022-05-06T22:00:00.000000000",4849,324.8]
["2022-05-06T15:00:00.000000000","2022-05-06T22:00:00.000000000",4853,6.679855]
["2022-05-06T15:00:00.000000000","2022-05-06T22:00:00.000000000",4867,51.56667]
["2022-05-06T15:00:00.000000000","2022-05-06T22:00:00.000000000",4871,52.95833]
["2022-05-06T15:00:00.000000000","2022-05-06T22:00:00.000000000",4857,0.06]
["2022-05-06T15:00:00.000000000","2022-05-06T22:00:00.000000000",4862,645.7849]
["2022-05-06T15:01:00.000000000","2022-05-06T22:01:00.000000000",4849,324.85]
["2022-05-06T15:01:00.000000000","2022-05-06T22:01:00.000000000",4853,6.644129]
["2022-05-06T15:01:00.000000000","2022-05-06T22:01:00.000000000",4867,51.35]
["2022-05-06T15:01:00.000000000","2022-05-06T22:01:00.000000000",4871,52.71666]
["2022-05-06T15:01:00.000000000","2022-05-06T22:01:00.000000000",4857,0.06]
["2022-05-06T15:01:00.000000000","2022-05-06T22:01:00.000000000",4862,641.2015]
["2022-05-06T15:02:00.000000000","2022-05-06T22:02:00.000000000",4849,323.1833]
["2022-05-06T15:02:00.000000000","2022-05-06T22:02:00.000000000",4853,6.605658]
["2022-05-06T15:02:00.000000000","2022-05-06T22:02:00.000000000",4867,50.75]
["2022-05-06T15:02:00.000000000","2022-05-06T22:02:00.000000000",4871,52.59166]
["2022-05-06T15:02:00.000000000","2022-05-06T22:02:00.000000000",4857,0.06]
["2022-05-06T15:02:00.000000000","2022-05-06T22:02:00.000000000",4862,637.2828]
["2022-05-06T15:03:00.000000000","2022-05-06T22:03:00.000000000",4849,326.3]
["2022-05-06T15:03:00.000000000","2022-05-06T22:03:00.000000000",4853,6.59578]
["2022-05-06T15:03:00.000000000","2022-05-06T22:03:00.000000000",4867,50.10833]
["2022-05-06T15:03:00.000000000","2022-05-06T22:03:00.000000000",4871,52.20833]
["2022-05-06T15:03:00.000000000","2022-05-06T22:03:00.000000000",4857,0.06]
["2022-05-06T15:03:00.000000000","2022-05-06T22:03:00.000000000",4862,634.4836]
["2022-05-06T15:04:00.000000000","2022-05-06T22:04:00.000000000",4849,327.2333]
["2022-05-06T15:04:00.000000000","2022-05-06T22:04:00.000000000",4853,6.563329]
["2022-05-06T15:04:00.000000000","2022-05-06T22:04:00.000000000",4867,50.33333]
["2022-05-06T15:04:00.000000000","2022-05-06T22:04:00.000000000",4871,52.2]
["2022-05-06T15:04:00.000000000","2022-05-06T22:04:00.000000000",4857,0.06]
["2022-05-06T15:04:00.000000000","2022-05-06T22:04:00.000000000",4862,630.6896]
["2022-05-06T15:05:00.000000000","2022-05-06T22:05:00.000000000",4849,327.5167]
["2022-05-06T15:05:00.000000000","2022-05-06T22:05:00.000000000",4853,6.538191]
["2022-05-06T15:05:00.000000000","2022-05-06T22:05:00.000000000",4867,49.94167]
["2022-05-06T15:05:00.000000000","2022-05-06T22:05:00.000000000",4871,51.96666]
["2022-05-06T15:05:00.000000000","2022-05-06T22:05:00.000000000",4857,0.06]
["2022-05-06T15:05:00.000000000","2022-05-06T22:05:00.000000000",4862,627.3624]
["2022-05-06T15:06:00.000000000","2022-05-06T22:06:00.000000000",4849,327.8333]
["2022-05-06T15:06:00.000000000","2022-05-06T22:06:00.000000000",4853,6.515215]
["2022-05-06T15:06:00.000000000","2022-05-06T22:06:00.000000000",4867,49.85833]
["2022-05-06T15:06:00.000000000","2022-05-06T22:06:00.000000000",4871,51.9]
["2022-05-06T15:06:00.000000000","2022-05-06T22:06:00.000000000",4857,0.06]
["2022-05-06T15:06:00.000000000","2022-05-06T22:06:00.000000000",4862,624.8613]
["2022-05-06T15:07:00.000000000","2022-05-06T22:07:00.000000000",4849,325.7166]
["2022-05-06T15:07:00.000000000","2022-05-06T22:07:00.000000000",4853,6.482651]
["2022-05-06T15:07:00.000000000","2022-05-06T22:07:00.000000000",4867,49.88333]
["2022-05-06T15:07:00.000000000","2022-05-06T22:07:00.000000000",4871,51.95]
["2022-05-06T15:07:00.000000000","2022-05-06T22:07:00.000000000",4857,0.06]
["2022-05-06T15:07:00.000000000","2022-05-06T22:07:00.000000000",4862,621.3763]
["2022-05-06T15:08:00.000000000","2022-05-06T22:08:00.000000000",4849,327.0167]
["2022-05-06T15:08:00.000000000","2022-05-06T22:08:00.000000000",4853,6.431551]
["2022-05-06T15:08:00.000000000","2022-05-06T22:08:00.000000000",4867,49.45833]
["2022-05-06T15:08:00.000000000","2022-05-06T22:08:00.000000000",4871,51.575]
["2022-05-06T15:08:00.000000000","2022-05-06T22:08:00.000000000",4857,0.06]
["2022-05-06T15:08:00.000000000","2022-05-06T22:08:00.000000000",4862,615.0232]
["2022-05-06T15:09:00.000000000","2022-05-06T22:09:00.000000000",4849,328.0167]
["2022-05-06T15:09:00.000000000","2022-05-06T22:09:00.000000000",4853,6.410473]
["2022-05-06T15:09:00.000000000","2022-05-06T22:09:00.000000000",4867,49.91667]
["2022-05-06T15:09:00.000000000","2022-05-06T22:09:00.000000000",4871,51.6]
["2022-05-06T15:09:00.000000000","2022-05-06T22:09:00.000000000",4857,0.06]
["2022-05-06T15:09:00.000000000","2022-05-06T22:09:00.000000000",4862,613.0431]
["2022-05-06T15:10:00.000000000","2022-05-06T22:10:00.000000000",4849,326.9167]
["2022-05-06T15:10:00.000000000","2022-05-06T22:10:00.000000000",4853,6.361511]
["2022-05-06T15:10:00.000000000","2022-05-06T22:10:00.000000000",4867,50.09999]
["2022-05-06T15:10:00.000000000","2022-05-06T22:10:00.000000000",4871,51.70833]
["2022-05-06T15:10:00.000000000","2022-05-06T22:10:00.000000000",4857,0.06]
["2022-05-06T15:10:00.000000000","2022-05-06T22:10:00.000000000",4862,608.504]
["2022-05-06T15:11:00.000000000","2022-05-06T22:11:00.000000000",4849,327.55]
["2022-05-06T15:11:00.000000000","2022-05-06T22:11:00.000000000",4853,6.322596]
["2022-05-06T15:11:00.000000000","2022-05-06T22:11:00.000000000",4867,50.23333]
["2022-05-06T15:11:00.000000000","2022-05-06T22:11:00.000000000",4871,51.69167]
["2022-05-06T15:11:00.000000000","2022-05-06T22:11:00.000000000",4857,0.06]
["2022-05-06T15:11:00.000000000","2022-05-06T22:11:00.000000000",4862,604.6797]
["2022-05-06T15:12:00.000000000","2022-05-06T22:12:00.000000000",4849,326.3]
["2022-05-06T15:12:00.000000000","2022-05-06T22:12:00.000000000",4853,6.287652]
["2022-05-06T15:12:00.000000000","2022-05-06T22:12:00.000000000",4867,49.70833]
["2022-05-06T15:12:00.000000000","2022-05-06T22:12:00.000000000",4871,51.56667]
["2022-05-06T15:12:00.000000000","2022-05-06T22:12:00.000000000",4857,0.06]
["2022-05-06T15:12:00.000000000","2022-05-06T22:12:00.000000000",4862,600.7234]
["2022-05-06T15:13:00.000000000","2022-05-06T22:13:00.000000000",4849,327.4]
["2022-05-06T15:13:00.000000000","2022-05-06T22:13:00.000000000",4853,6.241915]
["2022-05-06T15:13:00.000000000","2022-05-06T22:13:00.000000000",4867,49.31667]
["2022-05-06T15:13:00.000000000","2022-05-06T22:13:00.000000000",4871,51.175]
["2022-05-06T15:13:00.000000000","2022-05-06T22:13:00.000000000",4857,0.06]
["2022-05-06T15:13:00.000000000","2022-05-06T22:13:00.000000000",4862,595.249]
["2022-05-06T15:14:00.000000000","2022-05-06T22:14:00.000000000",4849,327.9666]
["2022-05-06T15:14:00.000000000","2022-05-06T22:14:00.000000000",4853,6.212696]
["2022-05-06T15:14:00.000000000","2022-05-06T22:14:00.000000000",4867,49.09999]
["2022-05-06T15:14:00.000000000","2022-05-06T22:14:00.000000000",4871,51.10833]
["2022-05-06T15:14:00.000000000","2022-05-06T22:14:00.000000000",4857,0.06]
["2022-05-06T15:14:00.000000000","2022-05-06T22:14:00.000000000",4862,591.3046]
["2022-05-06T15:15:00.000000000","2022-05-06T22:15:00.000000000",4849,327.6333]
["2022-05-06T15:15:00.000000000","2022-05-06T22:15:00.000000000",4853,6.176017]
["2022-05-06T15:15:00.000000000","2022-05-06T22:15:00.000000000",4867,49.10833]
["2022-05-06T15:15:00.000000000","2022-05-06T22:15:00.000000000",4871,51.125]
["2022-05-06T15:15:00.000000000","2022-05-06T22:15:00.000000000",4857,0.06]
["2022-05-06T15:15:00.000000000","2022-05-06T22:15:00.000000000",4862,588.2246]
["2022-05-06T15:16:00.000000000","2022-05-06T22:16:00.000000000",4849,327.9833]
["2022-05-06T15:16:00.000000000","2022-05-06T22:16:00.000000000",4853,6.135652]
["2022-05-06T15:16:00.000000000","2022-05-06T22:16:00.000000000",4867,49.55833]
["2022-05-06T15:16:00.000000000","2022-05-06T22:16:00.000000000",4871,51.4]
["2022-05-06T15:16:00.000000000","2022-05-06T22:16:00.000000000",4857,0.06]
["2022-05-06T15:16:00.000000000","2022-05-06T22:16:00.000000000",4862,583.9714]
["2022-05-06T15:17:00.000000000","2022-05-06T22:17:00.000000000",4849,327.0833]
["2022-05-06T15:17:00.000000000","2022-05-06T22:17:00.000000000",4853,6.060565]
["2022-05-06T15:17:00.000000000","2022-05-06T22:17:00.000000000",4867,49.75833]
["2022-05-06T15:17:00.000000000","2022-05-06T22:17:00.000000000",4871,51.70833]
["2022-05-06T15:17:00.000000000","2022-05-06T22:17:00.000000000",4857,0.06]
["2022-05-06T15:17:00.000000000","2022-05-06T22:17:00.000000000",4862,578.0994]
["2022-05-06T15:18:00.000000000","2022-05-06T22:18:00.000000000",4849,328.0167]
["2022-05-06T15:18:00.000000000","2022-05-06T22:18:00.000000000",4853,6.031731]
["2022-05-06T15:18:00.000000000","2022-05-06T22:18:00.000000000",4867,49.3]
["2022-05-06T15:18:00.000000000","2022-05-06T22:18:00.000000000",4871,51.14166]
["2022-05-06T15:18:00.000000000","2022-05-06T22:18:00.000000000",4857,0.06]
["2022-05-06T15:18:00.000000000","2022-05-06T22:18:00.000000000",4862,573.9592]
["2022-05-06T15:19:00.000000000","2022-05-06T22:19:00.000000000",4849,330.9]
["2022-05-06T15:19:00.000000000","2022-05-06T22:19:00.000000000",4853,6.017565]
["2022-05-06T15:19:00.000000000","2022-05-06T22:19:00.000000000",4867,49.225]
["2022-05-06T15:19:00.000000000","2022-05-06T22:19:00.000000000",4871,50.975]
["2022-05-06T15:19:00.000000000","2022-05-06T22:19:00.000000000",4857,0.06]
["2022-05-06T15:19:00.000000000","2022-05-06T22:19:00.000000000",4862,572.0919]
["2022-05-06T15:20:00.000000000","2022-05-06T22:20:00.000000000",4849,328.3333]
["2022-05-06T15:20:00.000000000","2022-05-06T22:20:00.000000000",4853,5.967564]
["2022-05-06T15:20:00.000000000","2022-05-06T22:20:00.000000000",4867,49.275]
["2022-05-06T15:20:00.000000000","2022-05-06T22:20:00.000000000",4871,51.01666]
["2022-05-06T15:20:00.000000000","2022-05-06T22:20:00.000000000",4857,0.06]
["2022-05-06T15:20:00.000000000","2022-05-06T22:20:00.000000000",4862,566.6025]
["2022-05-06T15:21:00.000000000","2022-05-06T22:21:00.000000000",4849,328.1333]
["2022-05-06T15:21:00.000000000","2022-05-06T22:21:00.000000000",4853,5.940279]
["2022-05-06T15:21:00.000000000","2022-05-06T22:21:00.000000000",4867,49.125]
["2022-05-06T15:21:00.000000000","2022-05-06T22:21:00.000000000",4871,50.91667]
["2022-05-06T15:21:00.000000000","2022-05-06T22:21:00.000000000",4857,0.06]
["2022-05-06T15:21:00.000000000","2022-05-06T22:21:00.000000000",4862,563.6202]
["2022-05-06T15:22:00.000000000","2022-05-06T22:22:00.000000000",4849,327.5]
["2022-05-06T15:22:00.000000000","2022-05-06T22:22:00.000000000",4853,5.917611]
["2022-05-06T15:22:00.000000000","2022-05-06T22:22:00.000000000",4867,48.70833]
["2022-05-06T15:22:00.000000000","2022-05-06T22:22:00.000000000",4871,50.71666]
["2022-05-06T15:22:00.000000000","2022-05-06T22:22:00.000000000",4857,0.06]
["2022-05-06T15:22:00.000000000","2022-05-06T22:22:00.000000000",4862,560.8712]
["2022-05-06T15:23:00.000000000","2022-05-06T22:23:00.000000000",4849,328.15]
["2022-05-06T15:23:00.000000000","2022-05-06T22:23:00.000000000",4853,5.87862]
["2022-05-06T15:23:00.000000000","2022-05-06T22:23:00.000000000",4867,48.375]
["2022-05-06T15:23:00.000000000","2022-05-06T22:23:00.000000000",4871,50.58333]
["2022-05-06T15:23:00.000000000","2022-05-06T22:23:00.000000000",4857,0.06]
["2022-05-06T15:23:00.000000000","2022-05-06T22:23:00.000000000",4862,555.9543]
["2022-05-06T15:24:00.000000000","2022-05-06T22:24:00.000000000",4849,327.3333]
["2022-05-06T15:24:00.000000000","2022-05-06T22:24:00.000000000",4853,5.836655]
["2022-05-06T15:24:00.000000000","2022-05-06T22:24:00.000000000",4867,48.35833]
["2022-05-06T15:24:00.000000000","2022-05-06T22:24:00.000000000",4871,50.33333]
["2022-05-06T15:24:00.000000000","2022-05-06T22:24:00.000000000",4857,0.06]
["2022-05-06T15:24:00.000000000","2022-05-06T22:24:00.000000000",4862,551.8439]
["2022-05-06T15:25:00.000000000","2022-05-06T22:25:00.000000000",4849,329.8833]
["2022-05-06T15:25:00.000000000","2022-05-06T22:25:00.000000000",4853,5.816557]
["2022-05-06T15:25:00.000000000","2022-05-06T22:25:00.000000000",4867,47.71666]
["2022-05-06T15:25:00.000000000","2022-05-06T22:25:00.000000000",4871,49.76667]
["2022-05-06T15:25:00.000000000","2022-05-06T22:25:00.000000000",4857,0.06]
["2022-05-06T15:25:00.000000000","2022-05-06T22:25:00.000000000",4862,548.465]
["2022-05-06T15:26:00.000000000","2022-05-06T22:26:00.000000000",4849,331.2333]
["2022-05-06T15:26:00.000000000","2022-05-06T22:26:00.000000000",4853,5.790714]
["2022-05-06T15:26:00.000000000","2022-05-06T22:26:00.000000000",4867,47.48333]
["2022-05-06T15:26:00.000000000","2022-05-06T22:26:00.000000000",4871,49.7]
["2022-05-06T15:26:00.000000000","2022-05-06T22:26:00.000000000",4857,0.06]
["2022-05-06T15:26:00.000000000","2022-05-06T22:26:00.000000000",4862,544.8235]
["2022-05-06T15:27:00.000000000","2022-05-06T22:27:00.000000000",4849,331.1833]
["2022-05-06T15:27:00.000000000","2022-05-06T22:27:00.000000000",4853,5.758793]
["2022-05-06T15:27:00.000000000","2022-05-06T22:27:00.000000000",4867,47.36666]
["2022-05-06T15:27:00.000000000","2022-05-06T22:27:00.000000000",4871,49.70833]
["2022-05-06T15:27:00.000000000","2022-05-06T22:27:00.000000000",4857,0.06]
["2022-05-06T15:27:00.000000000","2022-05-06T22:27:00.000000000",4862,541.9504]
["2022-05-06T15:28:00.000000000","2022-05-06T22:28:00.000000000",4849,331.0667]
["2022-05-06T15:28:00.000000000","2022-05-06T22:28:00.000000000",4853,5.72787]
["2022-05-06T15:28:00.000000000","2022-05-06T22:28:00.000000000",4867,47.025]
["2022-05-06T15:28:00.000000000","2022-05-06T22:28:00.000000000",4871,49.50833]
["2022-05-06T15:28:00.000000000","2022-05-06T22:28:00.000000000",4857,0.06]
["2022-05-06T15:28:00.000000000","2022-05-06T22:28:00.000000000",4862,537.9473]
["2022-05-06T15:29:00.000000000","2022-05-06T22:29:00.000000000",4849,331.3]
["2022-05-06T15:29:00.000000000","2022-05-06T22:29:00.000000000",4853,5.661397]
["2022-05-06T15:29:00.000000000","2022-05-06T22:29:00.000000000",4867,47.05]
["2022-05-06T15:29:00.000000000","2022-05-06T22:29:00.000000000",4871,49.33333]
["2022-05-06T15:29:00.000000000","2022-05-06T22:29:00.000000000",4857,0.06]
["2022-05-06T15:29:00.000000000","2022-05-06T22:29:00.000000000",4862,531.1751]
["2022-05-06T15:30:00.000000000","2022-05-06T22:30:00.000000000",4849,330.9167]
["2022-05-06T15:30:00.000000000","2022-05-06T22:30:00.000000000",4853,5.609725]
["2022-05-06T15:30:00.000000000","2022-05-06T22:30:00.000000000",4867,47.05]
["2022-05-06T15:30:00.000000000","2022-05-06T22:30:00.000000000",4871,49.22499]
["2022-05-06T15:30:00.000000000","2022-05-06T22:30:00.000000000",4857,0.06]
["2022-05-06T15:30:00.000000000","2022-05-06T22:30:00.000000000",4862,525.949]
["2022-05-06T15:31:00.000000000","2022-05-06T22:31:00.000000000",4849,332.2834]
["2022-05-06T15:31:00.000000000","2022-05-06T22:31:00.000000000",4853,5.581465]
["2022-05-06T15:31:00.000000000","2022-05-06T22:31:00.000000000",4867,47.16667]
["2022-05-06T15:31:00.000000000","2022-05-06T22:31:00.000000000",4871,49.23333]
["2022-05-06T15:31:00.000000000","2022-05-06T22:31:00.000000000",4857,0.06]
["2022-05-06T15:31:00.000000000","2022-05-06T22:31:00.000000000",4862,522.8377]
["2022-05-06T15:32:00.000000000","2022-05-06T22:32:00.000000000",4849,331.2667]
["2022-05-06T15:32:00.000000000","2022-05-06T22:32:00.000000000",4853,5.544985]
["2022-05-06T15:32:00.000000000","2022-05-06T22:32:00.000000000",4867,47.51667]
["2022-05-06T15:32:00.000000000","2022-05-06T22:32:00.000000000",4871,49.525]
["2022-05-06T15:32:00.000000000","2022-05-06T22:32:00.000000000",4857,0.06]
["2022-05-06T15:32:00.000000000","2022-05-06T22:32:00.000000000",4862,519.7385]
["2022-05-06T15:33:00.000000000","2022-05-06T22:33:00.000000000",4849,330.3667]
["2022-05-06T15:33:00.000000000","2022-05-06T22:33:00.000000000",4853,5.504801]
["2022-05-06T15:33:00.000000000","2022-05-06T22:33:00.000000000",4867,47.525]
["2022-05-06T15:33:00.000000000","2022-05-06T22:33:00.000000000",4871,49.51666]
["2022-05-06T15:33:00.000000000","2022-05-06T22:33:00.000000000",4857,0.06]
["2022-05-06T15:33:00.000000000","2022-05-06T22:33:00.000000000",4862,516.0278]
["2022-05-06T15:34:00.000000000","2022-05-06T22:34:00.000000000",4849,330.3333]
["2022-05-06T15:34:00.000000000","2022-05-06T22:34:00.000000000",4853,5.421764]
["2022-05-06T15:34:00.000000000","2022-05-06T22:34:00.000000000",4867,47.575]
["2022-05-06T15:34:00.000000000","2022-05-06T22:34:00.000000000",4871,49.275]
["2022-05-06T15:34:00.000000000","2022-05-06T22:34:00.000000000",4857,0.06]
["2022-05-06T15:34:00.000000000","2022-05-06T22:34:00.000000000",4862,507.6737]
["2022-05-06T15:35:00.000000000","2022-05-06T22:35:00.000000000",4849,328.3167]
["2022-05-06T15:35:00.000000000","2022-05-06T22:35:00.000000000",4853,5.369392]
["2022-05-06T15:35:00.000000000","2022-05-06T22:35:00.000000000",4867,47.7]
["2022-05-06T15:35:00.000000000","2022-05-06T22:35:00.000000000",4871,49.39166]
["2022-05-06T15:35:00.000000000","2022-05-06T22:35:00.000000000",4857,0.06]
["2022-05-06T15:35:00.000000000","2022-05-06T22:35:00.000000000",4862,502.9596]
["2022-05-06T15:36:00.000000000","2022-05-06T22:36:00.000000000",4849,327.2667]
["2022-05-06T15:36:00.000000000","2022-05-06T22:36:00.000000000",4853,5.324116]
["2022-05-06T15:36:00.000000000","2022-05-06T22:36:00.000000000",4867,47.50833]
["2022-05-06T15:36:00.000000000","2022-05-06T22:36:00.000000000",4871,49.325]
["2022-05-06T15:36:00.000000000","2022-05-06T22:36:00.000000000",4857,0.06]
["2022-05-06T15:36:00.000000000","2022-05-06T22:36:00.000000000",4862,499.014]
["2022-05-06T15:37:00.000000000","2022-05-06T22:37:00.000000000",4849,329.1833]
["2022-05-06T15:37:00.000000000","2022-05-06T22:37:00.000000000",4853,5.280008]
["2022-05-06T15:37:00.000000000","2022-05-06T22:37:00.000000000",4867,47.3]
["2022-05-06T15:37:00.000000000","2022-05-06T22:37:00.000000000",4871,49.25]
["2022-05-06T15:37:00.000000000","2022-05-06T22:37:00.000000000",4857,0.06]
["2022-05-06T15:37:00.000000000","2022-05-06T22:37:00.000000000",4862,493.5556]
["2022-05-06T15:38:00.000000000","2022-05-06T22:38:00.000000000",4849,330.0167]
["2022-05-06T15:38:00.000000000","2022-05-06T22:38:00.000000000",4853,5.234636]
["2022-05-06T15:38:00.000000000","2022-05-06T22:38:00.000000000",4867,47.18333]
["2022-05-06T15:38:00.000000000","2022-05-06T22:38:00.000000000",4871,49.16667]
["2022-05-06T15:38:00.000000000","2022-05-06T22:38:00.000000000",4857,0.06]
["2022-05-06T15:38:00.000000000","2022-05-06T22:38:00.000000000",4862,488.3445]
["2022-05-06T15:39:00.000000000","2022-05-06T22:39:00.000000000",4849,332.6667]
["2022-05-06T15:39:00.000000000","2022-05-06T22:39:00.000000000",4853,5.185324]
["2022-05-06T15:39:00.000000000","2022-05-06T22:39:00.000000000",4867,47.13333]
["2022-05-06T15:39:00.000000000","2022-05-06T22:39:00.000000000",4871,49.1]
["2022-05-06T15:39:00.000000000","2022-05-06T22:39:00.000000000",4857,0.06]
["2022-05-06T15:39:00.000000000","2022-05-06T22:39:00.000000000",4862,483.8824]
["2022-05-06T15:40:00.000000000","2022-05-06T22:40:00.000000000",4849,332.25]
["2022-05-06T15:40:00.000000000","2022-05-06T22:40:00.000000000",4853,5.163552]
["2022-05-06T15:40:00.000000000","2022-05-06T22:40:00.000000000",4867,46.98333]
["2022-05-06T15:40:00.000000000","2022-05-06T22:40:00.000000000",4871,49.0]
["2022-05-06T15:40:00.000000000","2022-05-06T22:40:00.000000000",4857,0.06]
["2022-05-06T15:40:00.000000000","2022-05-06T22:40:00.000000000",4862,480.5696]
["2022-05-06T15:41:00.000000000","2022-05-06T22:41:00.000000000",4849,326.0]
["2022-05-06T15:41:00.000000000","2022-05-06T22:41:00.000000000",4853,5.155799]
["2022-05-06T15:41:00.000000000","2022-05-06T22:41:00.000000000",4867,46.89167]
["2022-05-06T15:41:00.000000000","2022-05-06T22:41:00.000000000",4871,48.96666]
["2022-05-06T15:41:00.000000000","2022-05-06T22:41:00.000000000",4857,0.06]
["2022-05-06T15:41:00.000000000","2022-05-06T22:41:00.000000000",4862,479.7152]
["2022-05-06T15:42:00.000000000","2022-05-06T22:42:00.000000000",4849,328.4333]
["2022-05-06T15:42:00.000000000","2022-05-06T22:42:00.000000000",4853,5.138078]
["2022-05-06T15:42:00.000000000","2022-05-06T22:42:00.000000000",4867,46.97499]
["2022-05-06T15:42:00.000000000","2022-05-06T22:42:00.000000000",4871,48.90833]
["2022-05-06T15:42:00.000000000","2022-05-06T22:42:00.000000000",4857,0.06]
["2022-05-06T15:42:00.000000000","2022-05-06T22:42:00.000000000",4862,476.6345]
["2022-05-06T15:43:00.000000000","2022-05-06T22:43:00.000000000",4849,331.85]
["2022-05-06T15:43:00.000000000","2022-05-06T22:43:00.000000000",4853,5.119588]
["2022-05-06T15:43:00.000000000","2022-05-06T22:43:00.000000000",4867,46.35833]
["2022-05-06T15:43:00.000000000","2022-05-06T22:43:00.000000000",4871,48.40833]
["2022-05-06T15:43:00.000000000","2022-05-06T22:43:00.000000000",4857,0.06]
["2022-05-06T15:43:00.000000000","2022-05-06T22:43:00.000000000",4862,473.9761]
["2022-05-06T15:44:00.000000000","2022-05-06T22:44:00.000000000",4849,331.9667]
["2022-05-06T15:44:00.000000000","2022-05-06T22:44:00.000000000",4853,5.077218]
["2022-05-06T15:44:00.000000000","2022-05-06T22:44:00.000000000",4867,45.83333]
["2022-05-06T15:44:00.000000000","2022-05-06T22:44:00.000000000",4871,48.03333]
["2022-05-06T15:44:00.000000000","2022-05-06T22:44:00.000000000",4857,0.06]
["2022-05-06T15:44:00.000000000","2022-05-06T22:44:00.000000000",4862,467.8656]
["2022-05-06T15:45:00.000000000","2022-05-06T22:45:00.000000000",4849,331.0333]
["2022-05-06T15:45:00.000000000","2022-05-06T22:45:00.000000000",4853,5.027766]
["2022-05-06T15:45:00.000000000","2022-05-06T22:45:00.000000000",4867,45.64167]
["2022-05-06T15:45:00.000000000","2022-05-06T22:45:00.000000000",4871,47.76667]
["2022-05-06T15:45:00.000000000","2022-05-06T22:45:00.000000000",4857,0.06]
["2022-05-06T15:45:00.000000000","2022-05-06T22:45:00.000000000",4862,462.7771]
["2022-05-06T15:46:00.000000000","2022-05-06T22:46:00.000000000",4849,332.5833]
["2022-05-06T15:46:00.000000000","2022-05-06T22:46:00.000000000",4853,4.987468]
["2022-05-06T15:46:00.000000000","2022-05-06T22:46:00.000000000",4867,45.44167]
["2022-05-06T15:46:00.000000000","2022-05-06T22:46:00.000000000",4871,47.54167]
["2022-05-06T15:46:00.000000000","2022-05-06T22:46:00.000000000",4857,0.06]
["2022-05-06T15:46:00.000000000","2022-05-06T22:46:00.000000000",4862,458.6956]
["2022-05-06T15:47:00.000000000","2022-05-06T22:47:00.000000000",4849,332.55]
["2022-05-06T15:47:00.000000000","2022-05-06T22:47:00.000000000",4853,4.94141]
["2022-05-06T15:47:00.000000000","2022-05-06T22:47:00.000000000",4867,45.5]
["2022-05-06T15:47:00.000000000","2022-05-06T22:47:00.000000000",4871,47.43333]
["2022-05-06T15:47:00.000000000","2022-05-06T22:47:00.000000000",4857,0.06]
["2022-05-06T15:47:00.000000000","2022-05-06T22:47:00.000000000",4862,453.8806]
["2022-05-06T15:48:00.000000000","2022-05-06T22:48:00.000000000",4849,334.0667]
["2022-05-06T15:48:00.000000000","2022-05-06T22:48:00.000000000",4853,4.89947]
["2022-05-06T15:48:00.000000000","2022-05-06T22:48:00.000000000",4867,45.575]
["2022-05-06T15:48:00.000000000","2022-05-06T22:48:00.000000000",4871,47.3]
["2022-05-06T15:48:00.000000000","2022-05-06T22:48:00.000000000",4857,0.06]
["2022-05-06T15:48:00.000000000","2022-05-06T22:48:00.000000000",4862,449.9444]
["2022-05-06T15:49:00.000000000","2022-05-06T22:49:00.000000000",4849,333.0334]
["2022-05-06T15:49:00.000000000","2022-05-06T22:49:00.000000000",4853,4.88235]
["2022-05-06T15:49:00.000000000","2022-05-06T22:49:00.000000000",4867,45.275]
["2022-05-06T15:49:00.000000000","2022-05-06T22:49:00.000000000",4871,46.96666]
["2022-05-06T15:49:00.000000000","2022-05-06T22:49:00.000000000",4857,0.06]
["2022-05-06T15:49:00.000000000","2022-05-06T22:49:00.000000000",4862,447.8104]
["2022-05-06T15:50:00.000000000","2022-05-06T22:50:00.000000000",4849,332.7167]
["2022-05-06T15:50:00.000000000","2022-05-06T22:50:00.000000000",4853,4.860457]
["2022-05-06T15:50:00.000000000","2022-05-06T22:50:00.000000000",4867,45.26666]
["2022-05-06T15:50:00.000000000","2022-05-06T22:50:00.000000000",4871,46.72499]
["2022-05-06T15:50:00.000000000","2022-05-06T22:50:00.000000000",4857,0.06]
["2022-05-06T15:50:00.000000000","2022-05-06T22:50:00.000000000",4862,445.4973]
["2022-05-06T15:51:00.000000000","2022-05-06T22:51:00.000000000",4849,332.75]
["2022-05-06T15:51:00.000000000","2022-05-06T22:51:00.000000000",4853,4.819551]
["2022-05-06T15:51:00.000000000","2022-05-06T22:51:00.000000000",4867,44.98333]
["2022-05-06T15:51:00.000000000","2022-05-06T22:51:00.000000000",4871,46.70833]
["2022-05-06T15:51:00.000000000","2022-05-06T22:51:00.000000000",4857,0.06]
["2022-05-06T15:51:00.000000000","2022-05-06T22:51:00.000000000",4862,440.8918]
["2022-05-06T15:52:00.000000000","2022-05-06T22:52:00.000000000",4849,333.75]
["2022-05-06T15:52:00.000000000","2022-05-06T22:52:00.000000000",4853,4.762306]
["2022-05-06T15:52:00.000000000","2022-05-06T22:52:00.000000000",4867,45.0]
["2022-05-06T15:52:00.000000000","2022-05-06T22:52:00.000000000",4871,46.675]
["2022-05-06T15:52:00.000000000","2022-05-06T22:52:00.000000000",4857,0.06]
["2022-05-06T15:52:00.000000000","2022-05-06T22:52:00.000000000",4862,435.5188]
["2022-05-06T15:53:00.000000000","2022-05-06T22:53:00.000000000",4849,335.2]
["2022-05-06T15:53:00.000000000","2022-05-06T22:53:00.000000000",4853,4.710454]
["2022-05-06T15:53:00.000000000","2022-05-06T22:53:00.000000000",4867,45.00833]
["2022-05-06T15:53:00.000000000","2022-05-06T22:53:00.000000000",4871,46.65833]
["2022-05-06T15:53:00.000000000","2022-05-06T22:53:00.000000000",4857,0.06]
["2022-05-06T15:53:00.000000000","2022-05-06T22:53:00.000000000",4862,430.6283]
["2022-05-06T15:54:00.000000000","2022-05-06T22:54:00.000000000",4849,335.7167]
["2022-05-06T15:54:00.000000000","2022-05-06T22:54:00.000000000",4853,4.668837]
["2022-05-06T15:54:00.000000000","2022-05-06T22:54:00.000000000",4867,44.98333]
["2022-05-06T15:54:00.000000000","2022-05-06T22:54:00.000000000",4871,46.64167]
["2022-05-06T15:54:00.000000000","2022-05-06T22:54:00.000000000",4857,0.06]
["2022-05-06T15:54:00.000000000","2022-05-06T22:54:00.000000000",4862,426.5976]
["2022-05-06T15:55:00.000000000","2022-05-06T22:55:00.000000000",4849,336.6833]
["2022-05-06T15:55:00.000000000","2022-05-06T22:55:00.000000000",4853,4.608039]
["2022-05-06T15:55:00.000000000","2022-05-06T22:55:00.000000000",4867,44.53333]
["2022-05-06T15:55:00.000000000","2022-05-06T22:55:00.000000000",4871,46.39167]
["2022-05-06T15:55:00.000000000","2022-05-06T22:55:00.000000000",4857,0.06]
["2022-05-06T15:55:00.000000000","2022-05-06T22:55:00.000000000",4862,420.6659]
["2022-05-06T15:56:00.000000000","2022-05-06T22:56:00.000000000",4849,334.7833]
["2022-05-06T15:56:00.000000000","2022-05-06T22:56:00.000000000",4853,4.549375]
["2022-05-06T15:56:00.000000000","2022-05-06T22:56:00.000000000",4867,44.125]
["2022-05-06T15:56:00.000000000","2022-05-06T22:56:00.000000000",4871,46.01667]
["2022-05-06T15:56:00.000000000","2022-05-06T22:56:00.000000000",4857,0.06]
["2022-05-06T15:56:00.000000000","2022-05-06T22:56:00.000000000",4862,415.0459]
["2022-05-06T15:57:00.000000000","2022-05-06T22:57:00.000000000",4849,334.0667]
["2022-05-06T15:57:00.000000000","2022-05-06T22:57:00.000000000",4853,4.486823]
["2022-05-06T15:57:00.000000000","2022-05-06T22:57:00.000000000",4867,44.14167]
["2022-05-06T15:57:00.000000000","2022-05-06T22:57:00.000000000",4871,45.98333]
["2022-05-06T15:57:00.000000000","2022-05-06T22:57:00.000000000",4857,0.06]
["2022-05-06T15:57:00.000000000","2022-05-06T22:57:00.000000000",4862,409.2683]
["2022-05-06T15:58:00.000000000","2022-05-06T22:58:00.000000000",4849,336.0167]
["2022-05-06T15:58:00.000000000","2022-05-06T22:58:00.000000000",4853,4.427394]
["2022-05-06T15:58:00.000000000","2022-05-06T22:58:00.000000000",4867,44.5]
["2022-05-06T15:58:00.000000000","2022-05-06T22:58:00.000000000",4871,45.96666]
["2022-05-06T15:58:00.000000000","2022-05-06T22:58:00.000000000",4857,0.06]
["2022-05-06T15:58:00.000000000","2022-05-06T22:58:00.000000000",4862,403.8016]
["2022-05-06T15:59:00.000000000","2022-05-06T22:59:00.000000000",4849,336.8167]
["2022-05-06T15:59:00.000000000","2022-05-06T22:59:00.000000000",4853,4.296766]
["2022-05-06T15:59:00.000000000","2022-05-06T22:59:00.000000000",4867,44.375]
["2022-05-06T15:59:00.000000000","2022-05-06T22:59:00.000000000",4871,45.78333]
["2022-05-06T15:59:00.000000000","2022-05-06T22:59:00.000000000",4857,0.06]
["2022-05-06T15:59:00.000000000","2022-05-06T22:59:00.000000000",4862,391.6352]
["2022-05-06T16:00:00.000000000","2022-05-06T23:00:00.000000000",4849,334.1833]
["2022-05-06T16:00:00.000000000","2022-05-06T23:00:00.000000000",4853,4.307979]
["2022-05-06T16:00:00.000000000","2022-05-06T23:00:00.000000000",4867,44.25]
["2022-05-06T16:00:00.000000000","2022-05-06T23:00:00.000000000",4871,45.68333]
["2022-05-06T16:00:00.000000000","2022-05-06T23:00:00.000000000",4857,0.06]
["2022-05-06T16:00:00.000000000","2022-05-06T23:00:00.000000000",4862,393.4662]
["2022-05-06T16:01:00.000000000","2022-05-06T23:01:00.000000000",4849,336.05]
["2022-05-06T16:01:00.000000000","2022-05-06T23:01:00.000000000",4853,4.319075]
["2022-05-06T16:01:00.000000000","2022-05-06T23:01:00.000000000",4867,43.65]
["2022-05-06T16:01:00.000000000","2022-05-06T23:01:00.000000000",4871,45.41667]
["2022-05-06T16:01:00.000000000","2022-05-06T23:01:00.000000000",4857,0.06]
["2022-05-06T16:01:00.000000000","2022-05-06T23:01:00.000000000",4862,392.5652]
["2022-05-06T16:02:00.000000000","2022-05-06T23:02:00.000000000",4849,335.9333]
["2022-05-06T16:02:00.000000000","2022-05-06T23:02:00.000000000",4853,4.262353]
["2022-05-06T16:02:00.000000000","2022-05-06T23:02:00.000000000",4867,43.425]
["2022-05-06T16:02:00.000000000","2022-05-06T23:02:00.000000000",4871,45.2]
["2022-05-06T16:02:00.000000000","2022-05-06T23:02:00.000000000",4857,0.06]
["2022-05-06T16:02:00.000000000","2022-05-06T23:02:00.000000000",4862,386.6418]
["2022-05-06T16:03:00.000000000","2022-05-06T23:03:00.000000000",4849,337.6]
["2022-05-06T16:03:00.000000000","2022-05-06T23:03:00.000000000",4853,4.231322]
["2022-05-06T16:03:00.000000000","2022-05-06T23:03:00.000000000",4867,43.425]
["2022-05-06T16:03:00.000000000","2022-05-06T23:03:00.000000000",4871,45.25]
["2022-05-06T16:03:00.000000000","2022-05-06T23:03:00.000000000",4857,0.06]
["2022-05-06T16:03:00.000000000","2022-05-06T23:03:00.000000000",4862,383.8077]
["2022-05-06T16:04:00.000000000","2022-05-06T23:04:00.000000000",4849,335.5167]
["2022-05-06T16:04:00.000000000","2022-05-06T23:04:00.000000000",4853,4.206695]
["2022-05-06T16:04:00.000000000","2022-05-06T23:04:00.000000000",4867,43.4]
["2022-05-06T16:04:00.000000000","2022-05-06T23:04:00.000000000",4871,45.03333]
["2022-05-06T16:04:00.000000000","2022-05-06T23:04:00.000000000",4857,0.06]
["2022-05-06T16:04:00.000000000","2022-05-06T23:04:00.000000000",4862,381.2936]
["2022-05-06T16:05:00.000000000","2022-05-06T23:05:00.000000000",4849,335.15]
["2022-05-06T16:05:00.000000000","2022-05-06T23:05:00.000000000",4853,4.166951]
["2022-05-06T16:05:00.000000000","2022-05-06T23:05:00.000000000",4867,43.50833]
["2022-05-06T16:05:00.000000000","2022-05-06T23:05:00.000000000",4871,45.01666]
["2022-05-06T16:05:00.000000000","2022-05-06T23:05:00.000000000",4857,0.06]
["2022-05-06T16:05:00.000000000","2022-05-06T23:05:00.000000000",4862,377.1186]
["2022-05-06T16:06:00.000000000","2022-05-06T23:06:00.000000000",4849,336.3167]
["2022-05-06T16:06:00.000000000","2022-05-06T23:06:00.000000000",4853,4.114751]
["2022-05-06T16:06:00.000000000","2022-05-06T23:06:00.000000000",4867,43.30833]
["2022-05-06T16:06:00.000000000","2022-05-06T23:06:00.000000000",4871,44.94167]
["2022-05-06T16:06:00.000000000","2022-05-06T23:06:00.000000000",4857,0.06]
["2022-05-06T16:06:00.000000000","2022-05-06T23:06:00.000000000",4862,372.0928]
["2022-05-06T16:07:00.000000000","2022-05-06T23:07:00.000000000",4849,336.4667]
["2022-05-06T16:07:00.000000000","2022-05-06T23:07:00.000000000",4853,4.075228]
["2022-05-06T16:07:00.000000000","2022-05-06T23:07:00.000000000",4867,42.95]
["2022-05-06T16:07:00.000000000","2022-05-06T23:07:00.000000000",4871,44.65833]
["2022-05-06T16:07:00.000000000","2022-05-06T23:07:00.000000000",4857,0.06]
["2022-05-06T16:07:00.000000000","2022-05-06T23:07:00.000000000",4862,368.2419]
["2022-05-06T16:08:00.000000000","2022-05-06T23:08:00.000000000",4849,336.9]
["2022-05-06T16:08:00.000000000","2022-05-06T23:08:00.000000000",4853,4.033382]
["2022-05-06T16:08:00.000000000","2022-05-06T23:08:00.000000000",4867,42.88333]
["2022-05-06T16:08:00.000000000","2022-05-06T23:08:00.000000000",4871,44.64167]
["2022-05-06T16:08:00.000000000","2022-05-06T23:08:00.000000000",4857,0.06]
["2022-05-06T16:08:00.000000000","2022-05-06T23:08:00.000000000",4862,363.6062]
["2022-05-06T16:09:00.000000000","2022-05-06T23:09:00.000000000",4849,338.1167]
["2022-05-06T16:09:00.000000000","2022-05-06T23:09:00.000000000",4853,3.993293]
["2022-05-06T16:09:00.000000000","2022-05-06T23:09:00.000000000",4867,42.78333]
["2022-05-06T16:09:00.000000000","2022-05-06T23:09:00.000000000",4871,44.60833]
["2022-05-06T16:09:00.000000000","2022-05-06T23:09:00.000000000",4857,0.06075]
["2022-05-06T16:09:00.000000000","2022-05-06T23:09:00.000000000",4862,359.3461]
["2022-05-06T16:10:00.000000000","2022-05-06T23:10:00.000000000",4849,335.9333]
["2022-05-06T16:10:00.000000000","2022-05-06T23:10:00.000000000",4853,3.940262]
["2022-05-06T16:10:00.000000000","2022-05-06T23:10:00.000000000",4867,42.80833]
["2022-05-06T16:10:00.000000000","2022-05-06T23:10:00.000000000",4871,44.65]
["2022-05-06T16:10:00.000000000","2022-05-06T23:10:00.000000000",4857,0.06025]
["2022-05-06T16:10:00.000000000","2022-05-06T23:10:00.000000000",4862,354.5607]
["2022-05-06T16:11:00.000000000","2022-05-06T23:11:00.000000000",4849,336.1667]
["2022-05-06T16:11:00.000000000","2022-05-06T23:11:00.000000000",4853,3.886864]
["2022-05-06T16:11:00.000000000","2022-05-06T23:11:00.000000000",4867,42.74166]
["2022-05-06T16:11:00.000000000","2022-05-06T23:11:00.000000000",4871,44.51667]
["2022-05-06T16:11:00.000000000","2022-05-06T23:11:00.000000000",4857,0.061]
["2022-05-06T16:11:00.000000000","2022-05-06T23:11:00.000000000",4862,349.1218]
["2022-05-06T16:12:00.000000000","2022-05-06T23:12:00.000000000",4849,336.3167]
["2022-05-06T16:12:00.000000000","2022-05-06T23:12:00.000000000",4853,3.84217]
["2022-05-06T16:12:00.000000000","2022-05-06T23:12:00.000000000",4867,42.54167]
["2022-05-06T16:12:00.000000000","2022-05-06T23:12:00.000000000",4871,44.3]
["2022-05-06T16:12:00.000000000","2022-05-06T23:12:00.000000000",4857,0.06025]
["2022-05-06T16:12:00.000000000","2022-05-06T23:12:00.000000000",4862,344.6125]
["2022-05-06T16:13:00.000000000","2022-05-06T23:13:00.000000000",4849,336.5167]
["2022-05-06T16:13:00.000000000","2022-05-06T23:13:00.000000000",4853,3.808387]
["2022-05-06T16:13:00.000000000","2022-05-06T23:13:00.000000000",4867,42.5]
["2022-05-06T16:13:00.000000000","2022-05-06T23:13:00.000000000",4871,44.28333]
["2022-05-06T16:13:00.000000000","2022-05-06T23:13:00.000000000",4857,0.06025]
["2022-05-06T16:13:00.000000000","2022-05-06T23:13:00.000000000",4862,341.6901]
["2022-05-06T16:14:00.000000000","2022-05-06T23:14:00.000000000",4849,337.0667]
["2022-05-06T16:14:00.000000000","2022-05-06T23:14:00.000000000",4853,3.770133]
["2022-05-06T16:14:00.000000000","2022-05-06T23:14:00.000000000",4867,42.56667]
["2022-05-06T16:14:00.000000000","2022-05-06T23:14:00.000000000",4871,44.325]
["2022-05-06T16:14:00.000000000","2022-05-06T23:14:00.000000000",4857,0.06]
["2022-05-06T16:14:00.000000000","2022-05-06T23:14:00.000000000",4862,337.9505]
["2022-05-06T16:15:00.000000000","2022-05-06T23:15:00.000000000",4849,336.4833]
["2022-05-06T16:15:00.000000000","2022-05-06T23:15:00.000000000",4853,3.739019]
["2022-05-06T16:15:00.000000000","2022-05-06T23:15:00.000000000",4867,42.64167]
["2022-05-06T16:15:00.000000000","2022-05-06T23:15:00.000000000",4871,44.34166]
["2022-05-06T16:15:00.000000000","2022-05-06T23:15:00.000000000",4857,0.06]
["2022-05-06T16:15:00.000000000","2022-05-06T23:15:00.000000000",4862,334.66]
["2022-05-06T16:16:00.000000000","2022-05-06T23:16:00.000000000",4849,338.3167]
["2022-05-06T16:16:00.000000000","2022-05-06T23:16:00.000000000",4853,3.69453]
["2022-05-06T16:16:00.000000000","2022-05-06T23:16:00.000000000",4867,42.56667]
["2022-05-06T16:16:00.000000000","2022-05-06T23:16:00.000000000",4871,44.375]
["2022-05-06T16:16:00.000000000","2022-05-06T23:16:00.000000000",4857,0.06]
["2022-05-06T16:16:00.000000000","2022-05-06T23:16:00.000000000",4862,330.7798]
["2022-05-06T16:17:00.000000000","2022-05-06T23:17:00.000000000",4849,339.4667]
["2022-05-06T16:17:00.000000000","2022-05-06T23:17:00.000000000",4853,3.654845]
["2022-05-06T16:17:00.000000000","2022-05-06T23:17:00.000000000",4867,42.44167]
["2022-05-06T16:17:00.000000000","2022-05-06T23:17:00.000000000",4871,44.29167]
["2022-05-06T16:17:00.000000000","2022-05-06T23:17:00.000000000",4857,0.06]
["2022-05-06T16:17:00.000000000","2022-05-06T23:17:00.000000000",4862,326.8152]
["2022-05-06T16:18:00.000000000","2022-05-06T23:18:00.000000000",4849,337.0]
["2022-05-06T16:18:00.000000000","2022-05-06T23:18:00.000000000",4853,3.602911]
["2022-05-06T16:18:00.000000000","2022-05-06T23:18:00.000000000",4867,42.4]
["2022-05-06T16:18:00.000000000","2022-05-06T23:18:00.000000000",4871,44.26666]
["2022-05-06T16:18:00.000000000","2022-05-06T23:18:00.000000000",4857,0.06]
["2022-05-06T16:18:00.000000000","2022-05-06T23:18:00.000000000",4862,322.0559]
["2022-05-06T16:19:00.000000000","2022-05-06T23:19:00.000000000",4849,337.3167]
["2022-05-06T16:19:00.000000000","2022-05-06T23:19:00.000000000",4853,3.546092]
["2022-05-06T16:19:00.000000000","2022-05-06T23:19:00.000000000",4867,42.55]
["2022-05-06T16:19:00.000000000","2022-05-06T23:19:00.000000000",4871,44.38333]
["2022-05-06T16:19:00.000000000","2022-05-06T23:19:00.000000000",4857,0.06]
["2022-05-06T16:19:00.000000000","2022-05-06T23:19:00.000000000",4862,316.9381]
["2022-05-06T16:20:00.000000000","2022-05-06T23:20:00.000000000",4849,337.1167]
["2022-05-06T16:20:00.000000000","2022-05-06T23:20:00.000000000",4853,3.495508]
["2022-05-06T16:20:00.000000000","2022-05-06T23:20:00.000000000",4867,42.33333]
["2022-05-06T16:20:00.000000000","2022-05-06T23:20:00.000000000",4871,44.24166]
["2022-05-06T16:20:00.000000000","2022-05-06T23:20:00.000000000",4857,0.06]
["2022-05-06T16:20:00.000000000","2022-05-06T23:20:00.000000000",4862,312.0652]
["2022-05-06T16:21:00.000000000","2022-05-06T23:21:00.000000000",4849,337.5]
["2022-05-06T16:21:00.000000000","2022-05-06T23:21:00.000000000",4853,3.421664]
["2022-05-06T16:21:00.000000000","2022-05-06T23:21:00.000000000",4867,42.20833]
["2022-05-06T16:21:00.000000000","2022-05-06T23:21:00.000000000",4871,44.1]
["2022-05-06T16:21:00.000000000","2022-05-06T23:21:00.000000000",4857,0.06]
["2022-05-06T16:21:00.000000000","2022-05-06T23:21:00.000000000",4862,305.0391]
["2022-05-06T16:22:00.000000000","2022-05-06T23:22:00.000000000",4849,339.4333]
["2022-05-06T16:22:00.000000000","2022-05-06T23:22:00.000000000",4853,3.375602]
["2022-05-06T16:22:00.000000000","2022-05-06T23:22:00.000000000",4867,42.00834]
["2022-05-06T16:22:00.000000000","2022-05-06T23:22:00.000000000",4871,43.85833]
["2022-05-06T16:22:00.000000000","2022-05-06T23:22:00.000000000",4857,0.06]
["2022-05-06T16:22:00.000000000","2022-05-06T23:22:00.000000000",4862,301.2896]
["2022-05-06T16:23:00.000000000","2022-05-06T23:23:00.000000000",4849,338.7]
["2022-05-06T16:23:00.000000000","2022-05-06T23:23:00.000000000",4853,3.306798]
["2022-05-06T16:23:00.000000000","2022-05-06T23:23:00.000000000",4867,41.75833]
["2022-05-06T16:23:00.000000000","2022-05-06T23:23:00.000000000",4871,43.66667]
["2022-05-06T16:23:00.000000000","2022-05-06T23:23:00.000000000",4857,0.06]
["2022-05-06T16:23:00.000000000","2022-05-06T23:23:00.000000000",4862,294.4492]
["2022-05-06T16:24:00.000000000","2022-05-06T23:24:00.000000000",4849,339.4167]
["2022-05-06T16:24:00.000000000","2022-05-06T23:24:00.000000000",4853,3.224138]
["2022-05-06T16:24:00.000000000","2022-05-06T23:24:00.000000000",4867,41.7]
["2022-05-06T16:24:00.000000000","2022-05-06T23:24:00.000000000",4871,43.53333]
["2022-05-06T16:24:00.000000000","2022-05-06T23:24:00.000000000",4857,0.06]
["2022-05-06T16:24:00.000000000","2022-05-06T23:24:00.000000000",4862,287.4067]
["2022-05-06T16:25:00.000000000","2022-05-06T23:25:00.000000000",4849,338.6667]
["2022-05-06T16:25:00.000000000","2022-05-06T23:25:00.000000000",4853,3.195972]
["2022-05-06T16:25:00.000000000","2022-05-06T23:25:00.000000000",4867,41.51667]
["2022-05-06T16:25:00.000000000","2022-05-06T23:25:00.000000000",4871,43.34999]
["2022-05-06T16:25:00.000000000","2022-05-06T23:25:00.000000000",4857,0.06]
["2022-05-06T16:25:00.000000000","2022-05-06T23:25:00.000000000",4862,285.3372]
["2022-05-06T16:26:00.000000000","2022-05-06T23:26:00.000000000",4849,339.85]
["2022-05-06T16:26:00.000000000","2022-05-06T23:26:00.000000000",4853,3.152778]
["2022-05-06T16:26:00.000000000","2022-05-06T23:26:00.000000000",4867,41.24166]
["2022-05-06T16:26:00.000000000","2022-05-06T23:26:00.000000000",4871,43.13333]
["2022-05-06T16:26:00.000000000","2022-05-06T23:26:00.000000000",4857,0.06]
["2022-05-06T16:26:00.000000000","2022-05-06T23:26:00.000000000",4862,279.8327]
["2022-05-06T16:27:00.000000000","2022-05-06T23:27:00.000000000",4849,341.25]
["2022-05-06T16:27:00.000000000","2022-05-06T23:27:00.000000000",4853,3.067515]
["2022-05-06T16:27:00.000000000","2022-05-06T23:27:00.000000000",4867,41.26667]
["2022-05-06T16:27:00.000000000","2022-05-06T23:27:00.000000000",4871,43.1]
["2022-05-06T16:27:00.000000000","2022-05-06T23:27:00.000000000",4857,0.06]
["2022-05-06T16:27:00.000000000","2022-05-06T23:27:00.000000000",4862,271.701]
["2022-05-06T16:28:00.000000000","2022-05-06T23:28:00.000000000",4849,340.6333]
["2022-05-06T16:28:00.000000000","2022-05-06T23:28:00.000000000",4853,2.995593]
["2022-05-06T16:28:00.000000000","2022-05-06T23:28:00.000000000",4867,41.58333]
["2022-05-06T16:28:00.000000000","2022-05-06T23:28:00.000000000",4871,43.125]
["2022-05-06T16:28:00.000000000","2022-05-06T23:28:00.000000000",4857,0.06]
["2022-05-06T16:28:00.000000000","2022-05-06T23:28:00.000000000",4862,265.4715]
["2022-05-06T16:29:00.000000000","2022-05-06T23:29:00.000000000",4849,340.6]
["2022-05-06T16:29:00.000000000","2022-05-06T23:29:00.000000000",4853,2.936498]
["2022-05-06T16:29:00.000000000","2022-05-06T23:29:00.000000000",4867,41.55833]
["2022-05-06T16:29:00.000000000","2022-05-06T23:29:00.000000000",4871,43.0]
["2022-05-06T16:29:00.000000000","2022-05-06T23:29:00.000000000",4857,0.06]
["2022-05-06T16:29:00.000000000","2022-05-06T23:29:00.000000000",4862,260.0847]
["2022-05-06T16:30:00.000000000","2022-05-06T23:30:00.000000000",4849,339.6167]
["2022-05-06T16:30:00.000000000","2022-05-06T23:30:00.000000000",4853,2.852557]
["2022-05-06T16:30:00.000000000","2022-05-06T23:30:00.000000000",4867,41.475]
["2022-05-06T16:30:00.000000000","2022-05-06T23:30:00.000000000",4871,42.79167]
["2022-05-06T16:30:00.000000000","2022-05-06T23:30:00.000000000",4857,0.06]
["2022-05-06T16:30:00.000000000","2022-05-06T23:30:00.000000000",4862,252.1174]
["2022-05-06T16:31:00.000000000","2022-05-06T23:31:00.000000000",4849,340.0167]
["2022-05-06T16:31:00.000000000","2022-05-06T23:31:00.000000000",4853,2.807033]
["2022-05-06T16:31:00.000000000","2022-05-06T23:31:00.000000000",4867,41.25833]
["2022-05-06T16:31:00.000000000","2022-05-06T23:31:00.000000000",4871,42.58333]
["2022-05-06T16:31:00.000000000","2022-05-06T23:31:00.000000000",4857,0.06]
["2022-05-06T16:31:00.000000000","2022-05-06T23:31:00.000000000",4862,247.0755]
["2022-05-06T16:32:00.000000000","2022-05-06T23:32:00.000000000",4849,340.0833]
["2022-05-06T16:32:00.000000000","2022-05-06T23:32:00.000000000",4853,2.778534]
["2022-05-06T16:32:00.000000000","2022-05-06T23:32:00.000000000",4867,40.9]
["2022-05-06T16:32:00.000000000","2022-05-06T23:32:00.000000000",4871,42.13334]
["2022-05-06T16:32:00.000000000","2022-05-06T23:32:00.000000000",4857,0.06]
["2022-05-06T16:32:00.000000000","2022-05-06T23:32:00.000000000",4862,244.5648]
["2022-05-06T16:33:00.000000000","2022-05-06T23:33:00.000000000",4849,338.05]
["2022-05-06T16:33:00.000000000","2022-05-06T23:33:00.000000000",4853,2.778791]
["2022-05-06T16:33:00.000000000","2022-05-06T23:33:00.000000000",4867,40.7]
["2022-05-06T16:33:00.000000000","2022-05-06T23:33:00.000000000",4871,42.00834]
["2022-05-06T16:33:00.000000000","2022-05-06T23:33:00.000000000",4857,0.06]
["2022-05-06T16:33:00.000000000","2022-05-06T23:33:00.000000000",4862,243.9993]
["2022-05-06T16:34:00.000000000","2022-05-06T23:34:00.000000000",4849,336.6833]
["2022-05-06T16:34:00.000000000","2022-05-06T23:34:00.000000000",4853,2.691542]
["2022-05-06T16:34:00.000000000","2022-05-06T23:34:00.000000000",4867,40.64167]
["2022-05-06T16:34:00.000000000","2022-05-06T23:34:00.000000000",4871,41.95]
["2022-05-06T16:34:00.000000000","2022-05-06T23:34:00.000000000",4857,0.06]
["2022-05-06T16:34:00.000000000","2022-05-06T23:34:00.000000000",4862,236.0563]
["2022-05-06T16:35:00.000000000","2022-05-06T23:35:00.000000000",4849,343.7167]
["2022-05-06T16:35:00.000000000","2022-05-06T23:35:00.000000000",4853,2.694452]
["2022-05-06T16:35:00.000000000","2022-05-06T23:35:00.000000000",4867,40.49166]
["2022-05-06T16:35:00.000000000","2022-05-06T23:35:00.000000000",4871,41.84167]
["2022-05-06T16:35:00.000000000","2022-05-06T23:35:00.000000000",4857,0.06]
["2022-05-06T16:35:00.000000000","2022-05-06T23:35:00.000000000",4862,236.3131]
["2022-05-06T16:36:00.000000000","2022-05-06T23:36:00.000000000",4849,342.7833]
["2022-05-06T16:36:00.000000000","2022-05-06T23:36:00.000000000",4853,2.677509]
["2022-05-06T16:36:00.000000000","2022-05-06T23:36:00.000000000",4867,40.55833]
["2022-05-06T16:36:00.000000000","2022-05-06T23:36:00.000000000",4871,41.94167]
["2022-05-06T16:36:00.000000000","2022-05-06T23:36:00.000000000",4857,0.06]
["2022-05-06T16:36:00.000000000","2022-05-06T23:36:00.000000000",4862,234.7879]
["2022-05-06T16:37:00.000000000","2022-05-06T23:37:00.000000000",4849,341.6833]
["2022-05-06T16:37:00.000000000","2022-05-06T23:37:00.000000000",4853,2.652484]
["2022-05-06T16:37:00.000000000","2022-05-06T23:37:00.000000000",4867,40.36666]
["2022-05-06T16:37:00.000000000","2022-05-06T23:37:00.000000000",4871,41.725]
["2022-05-06T16:37:00.000000000","2022-05-06T23:37:00.000000000",4857,0.06]
["2022-05-06T16:37:00.000000000","2022-05-06T23:37:00.000000000",4862,231.7736]
["2022-05-06T16:38:00.000000000","2022-05-06T23:38:00.000000000",4849,339.9333]
["2022-05-06T16:38:00.000000000","2022-05-06T23:38:00.000000000",4853,2.62036]
["2022-05-06T16:38:00.000000000","2022-05-06T23:38:00.000000000",4867,40.08333]
["2022-05-06T16:38:00.000000000","2022-05-06T23:38:00.000000000",4871,41.55]
["2022-05-06T16:38:00.000000000","2022-05-06T23:38:00.000000000",4857,0.06]
["2022-05-06T16:38:00.000000000","2022-05-06T23:38:00.000000000",4862,228.2293]
["2022-05-06T16:39:00.000000000","2022-05-06T23:39:00.000000000",4849,340.35]
["2022-05-06T16:39:00.000000000","2022-05-06T23:39:00.000000000",4853,2.593999]
["2022-05-06T16:39:00.000000000","2022-05-06T23:39:00.000000000",4867,40.00834]
["2022-05-06T16:39:00.000000000","2022-05-06T23:39:00.000000000",4871,41.49166]
["2022-05-06T16:39:00.000000000","2022-05-06T23:39:00.000000000",4857,0.06]
["2022-05-06T16:39:00.000000000","2022-05-06T23:39:00.000000000",4862,225.7574]
["2022-05-06T16:40:00.000000000","2022-05-06T23:40:00.000000000",4849,341.4833]
["2022-05-06T16:40:00.000000000","2022-05-06T23:40:00.000000000",4853,2.556793]
["2022-05-06T16:40:00.000000000","2022-05-06T23:40:00.000000000",4867,39.83333]
["2022-05-06T16:40:00.000000000","2022-05-06T23:40:00.000000000",4871,41.35833]
["2022-05-06T16:40:00.000000000","2022-05-06T23:40:00.000000000",4857,0.06]
["2022-05-06T16:40:00.000000000","2022-05-06T23:40:00.000000000",4862,222.1364]
["2022-05-06T16:41:00.000000000","2022-05-06T23:41:00.000000000",4849,340.7166]
["2022-05-06T16:41:00.000000000","2022-05-06T23:41:00.000000000",4853,2.504045]
["2022-05-06T16:41:00.000000000","2022-05-06T23:41:00.000000000",4867,39.75]
["2022-05-06T16:41:00.000000000","2022-05-06T23:41:00.000000000",4871,41.30833]
["2022-05-06T16:41:00.000000000","2022-05-06T23:41:00.000000000",4857,0.06]
["2022-05-06T16:41:00.000000000","2022-05-06T23:41:00.000000000",4862,217.5485]
["2022-05-06T16:42:00.000000000","2022-05-06T23:42:00.000000000",4849,340.5333]
["2022-05-06T16:42:00.000000000","2022-05-06T23:42:00.000000000",4853,2.461008]
["2022-05-06T16:42:00.000000000","2022-05-06T23:42:00.000000000",4867,39.65833]
["2022-05-06T16:42:00.000000000","2022-05-06T23:42:00.000000000",4871,41.25833]
["2022-05-06T16:42:00.000000000","2022-05-06T23:42:00.000000000",4857,0.06]
["2022-05-06T16:42:00.000000000","2022-05-06T23:42:00.000000000",4862,213.4111]
["2022-05-06T16:43:00.000000000","2022-05-06T23:43:00.000000000",4849,340.1667]
["2022-05-06T16:43:00.000000000","2022-05-06T23:43:00.000000000",4853,2.388053]
["2022-05-06T16:43:00.000000000","2022-05-06T23:43:00.000000000",4867,39.46667]
["2022-05-06T16:43:00.000000000","2022-05-06T23:43:00.000000000",4871,41.10833]
["2022-05-06T16:43:00.000000000","2022-05-06T23:43:00.000000000",4857,0.06]
["2022-05-06T16:43:00.000000000","2022-05-06T23:43:00.000000000",4862,206.2764]
["2022-05-06T16:44:00.000000000","2022-05-06T23:44:00.000000000",4849,339.5833]
["2022-05-06T16:44:00.000000000","2022-05-06T23:44:00.000000000",4853,2.329453]
["2022-05-06T16:44:00.000000000","2022-05-06T23:44:00.000000000",4867,39.30833]
["2022-05-06T16:44:00.000000000","2022-05-06T23:44:00.000000000",4871,40.99166]
["2022-05-06T16:44:00.000000000","2022-05-06T23:44:00.000000000",4857,0.06025]
["2022-05-06T16:44:00.000000000","2022-05-06T23:44:00.000000000",4862,201.3667]
["2022-05-06T16:45:00.000000000","2022-05-06T23:45:00.000000000",4849,339.1667]
["2022-05-06T16:45:00.000000000","2022-05-06T23:45:00.000000000",4853,2.315754]
["2022-05-06T16:45:00.000000000","2022-05-06T23:45:00.000000000",4867,39.24166]
["2022-05-06T16:45:00.000000000","2022-05-06T23:45:00.000000000",4871,40.93333]
["2022-05-06T16:45:00.000000000","2022-05-06T23:45:00.000000000",4857,0.06]
["2022-05-06T16:45:00.000000000","2022-05-06T23:45:00.000000000",4862,199.073]
["2022-05-06T16:46:00.000000000","2022-05-06T23:46:00.000000000",4849,339.4833]
["2022-05-06T16:46:00.000000000","2022-05-06T23:46:00.000000000",4853,2.277314]
["2022-05-06T16:46:00.000000000","2022-05-06T23:46:00.000000000",4867,39.075]
["2022-05-06T16:46:00.000000000","2022-05-06T23:46:00.000000000",4871,40.75834]
["2022-05-06T16:46:00.000000000","2022-05-06T23:46:00.000000000",4857,0.06025]
["2022-05-06T16:46:00.000000000","2022-05-06T23:46:00.000000000",4862,195.5235]
["2022-05-06T16:47:00.000000000","2022-05-06T23:47:00.000000000",4849,339.6]
["2022-05-06T16:47:00.000000000","2022-05-06T23:47:00.000000000",4853,2.214391]
["2022-05-06T16:47:00.000000000","2022-05-06T23:47:00.000000000",4867,38.825]
["2022-05-06T16:47:00.000000000","2022-05-06T23:47:00.000000000",4871,40.53333]
["2022-05-06T16:47:00.000000000","2022-05-06T23:47:00.000000000",4857,0.06]
["2022-05-06T16:47:00.000000000","2022-05-06T23:47:00.000000000",4862,189.9175]
["2022-05-06T16:48:00.000000000","2022-05-06T23:48:00.000000000",4849,339.3667]
["2022-05-06T16:48:00.000000000","2022-05-06T23:48:00.000000000",4853,2.153404]
["2022-05-06T16:48:00.000000000","2022-05-06T23:48:00.000000000",4867,38.66667]
["2022-05-06T16:48:00.000000000","2022-05-06T23:48:00.000000000",4871,40.34166]
["2022-05-06T16:48:00.000000000","2022-05-06T23:48:00.000000000",4857,0.06]
["2022-05-06T16:48:00.000000000","2022-05-06T23:48:00.000000000",4862,183.7502]
["2022-05-06T16:49:00.000000000","2022-05-06T23:49:00.000000000",4849,341.2333]
["2022-05-06T16:49:00.000000000","2022-05-06T23:49:00.000000000",4853,2.110638]
["2022-05-06T16:49:00.000000000","2022-05-06T23:49:00.000000000",4867,38.55]
["2022-05-06T16:49:00.000000000","2022-05-06T23:49:00.000000000",4871,40.275]
["2022-05-06T16:49:00.000000000","2022-05-06T23:49:00.000000000",4857,0.06]
["2022-05-06T16:49:00.000000000","2022-05-06T23:49:00.000000000",4862,179.3226]
["2022-05-06T16:50:00.000000000","2022-05-06T23:50:00.000000000",4849,342.4]
["2022-05-06T16:50:00.000000000","2022-05-06T23:50:00.000000000",4853,2.063005]
["2022-05-06T16:50:00.000000000","2022-05-06T23:50:00.000000000",4867,38.35833]
["2022-05-06T16:50:00.000000000","2022-05-06T23:50:00.000000000",4871,40.09167]
["2022-05-06T16:50:00.000000000","2022-05-06T23:50:00.000000000",4857,0.06]
["2022-05-06T16:50:00.000000000","2022-05-06T23:50:00.000000000",4862,174.6522]
["2022-05-06T16:51:00.000000000","2022-05-06T23:51:00.000000000",4849,341.85]
["2022-05-06T16:51:00.000000000","2022-05-06T23:51:00.000000000",4853,2.029337]
["2022-05-06T16:51:00.000000000","2022-05-06T23:51:00.000000000",4867,38.225]
["2022-05-06T16:51:00.000000000","2022-05-06T23:51:00.000000000",4871,39.94167]
["2022-05-06T16:51:00.000000000","2022-05-06T23:51:00.000000000",4857,0.06]
["2022-05-06T16:51:00.000000000","2022-05-06T23:51:00.000000000",4862,171.5099]
["2022-05-06T16:52:00.000000000","2022-05-06T23:52:00.000000000",4849,341.7166]
["2022-05-06T16:52:00.000000000","2022-05-06T23:52:00.000000000",4853,1.970466]
["2022-05-06T16:52:00.000000000","2022-05-06T23:52:00.000000000",4867,38.125]
["2022-05-06T16:52:00.000000000","2022-05-06T23:52:00.000000000",4871,39.79167]
["2022-05-06T16:52:00.000000000","2022-05-06T23:52:00.000000000",4857,0.06]
["2022-05-06T16:52:00.000000000","2022-05-06T23:52:00.000000000",4862,165.6286]
["2022-05-06T16:53:00.000000000","2022-05-06T23:53:00.000000000",4849,341.2167]
["2022-05-06T16:53:00.000000000","2022-05-06T23:53:00.000000000",4853,1.92211]
["2022-05-06T16:53:00.000000000","2022-05-06T23:53:00.000000000",4867,37.925]
["2022-05-06T16:53:00.000000000","2022-05-06T23:53:00.000000000",4871,39.61666]
["2022-05-06T16:53:00.000000000","2022-05-06T23:53:00.000000000",4857,0.06]
["2022-05-06T16:53:00.000000000","2022-05-06T23:53:00.000000000",4862,161.4155]
["2022-05-06T16:54:00.000000000","2022-05-06T23:54:00.000000000",4849,340.0]
["2022-05-06T16:54:00.000000000","2022-05-06T23:54:00.000000000",4853,1.88002]
["2022-05-06T16:54:00.000000000","2022-05-06T23:54:00.000000000",4867,37.86666]
["2022-05-06T16:54:00.000000000","2022-05-06T23:54:00.000000000",4871,39.46667]
["2022-05-06T16:54:00.000000000","2022-05-06T23:54:00.000000000",4857,0.06]
["2022-05-06T16:54:00.000000000","2022-05-06T23:54:00.000000000",4862,157.4871]
["2022-05-06T16:55:00.000000000","2022-05-06T23:55:00.000000000",4849,339.4167]
["2022-05-06T16:55:00.000000000","2022-05-06T23:55:00.000000000",4853,1.792871]
["2022-05-06T16:55:00.000000000","2022-05-06T23:55:00.000000000",4867,37.625]
["2022-05-06T16:55:00.000000000","2022-05-06T23:55:00.000000000",4871,39.3]
["2022-05-06T16:55:00.000000000","2022-05-06T23:55:00.000000000",4857,0.06]
["2022-05-06T16:55:00.000000000","2022-05-06T23:55:00.000000000",4862,149.3328]
["2022-05-06T16:56:00.000000000","2022-05-06T23:56:00.000000000",4849,339.3833]
["2022-05-06T16:56:00.000000000","2022-05-06T23:56:00.000000000",4853,1.74317]
["2022-05-06T16:56:00.000000000","2022-05-06T23:56:00.000000000",4867,37.45]
["2022-05-06T16:56:00.000000000","2022-05-06T23:56:00.000000000",4871,39.15]
["2022-05-06T16:56:00.000000000","2022-05-06T23:56:00.000000000",4857,0.06]
["2022-05-06T16:56:00.000000000","2022-05-06T23:56:00.000000000",4862,145.5256]
["2022-05-06T16:57:00.000000000","2022-05-06T23:57:00.000000000",4849,341.15]
["2022-05-06T16:57:00.000000000","2022-05-06T23:57:00.000000000",4853,1.671489]
["2022-05-06T16:57:00.000000000","2022-05-06T23:57:00.000000000",4867,37.2]
["2022-05-06T16:57:00.000000000","2022-05-06T23:57:00.000000000",4871,38.93333]
["2022-05-06T16:57:00.000000000","2022-05-06T23:57:00.000000000",4857,0.06]
["2022-05-06T16:57:00.000000000","2022-05-06T23:57:00.000000000",4862,137.8978]
["2022-05-06T16:58:00.000000000","2022-05-06T23:58:00.000000000",4849,342.3833]
["2022-05-06T16:58:00.000000000","2022-05-06T23:58:00.000000000",4853,1.623556]
["2022-05-06T16:58:00.000000000","2022-05-06T23:58:00.000000000",4867,37.19167]
["2022-05-06T16:58:00.000000000","2022-05-06T23:58:00.000000000",4871,38.84166]
["2022-05-06T16:58:00.000000000","2022-05-06T23:58:00.000000000",4857,0.06]
["2022-05-06T16:58:00.000000000","2022-05-06T23:58:00.000000000",4862,134.1942]
["2022-05-06T16:59:00.000000000","2022-05-06T23:59:00.000000000",4849,340.4167]
["2022-05-06T16:59:00.000000000","2022-05-06T23:59:00.000000000",4853,1.630887]
["2022-05-06T16:59:00.000000000","2022-05-06T23:59:00.000000000",4867,37.125]
["2022-05-06T16:59:00.000000000","2022-05-06T23:59:00.000000000",4871,38.76667]
["2022-05-06T16:59:00.000000000","2022-05-06T23:59:00.000000000",4857,0.06]
["2022-05-06T16:59:00.000000000","2022-05-06T23:59:00.000000000",4862,134.0666]
["2022-05-06T17:00:00.000000000","2022-05-07T00:00:00.000000000",4849,340.55]
["2022-05-06T17:00:00.000000000","2022-05-07T00:00:00.000000000",4853,1.590994]
["2022-05-06T17:00:00.000000000","2022-05-07T00:00:00.000000000",4867,37.075]
["2022-05-06T17:00:00.000000000","2022-05-07T00:00:00.000000000",4871,38.71667]
["2022-05-06T17:00:00.000000000","2022-05-07T00:00:00.000000000",4857,0.06]
["2022-05-06T17:00:00.000000000","2022-05-07T00:00:00.000000000",4862,129.7526]
["2022-05-06T17:01:00.000000000","2022-05-07T00:01:00.000000000",4849,342.55]
["2022-05-06T17:01:00.000000000","2022-05-07T00:01:00.000000000",4853,1.591104]
["2022-05-06T17:01:00.000000000","2022-05-07T00:01:00.000000000",4867,36.96667]
["2022-05-06T17:01:00.000000000","2022-05-07T00:01:00.000000000",4871,38.64167]
["2022-05-06T17:01:00.000000000","2022-05-07T00:01:00.000000000",4857,0.06]
["2022-05-06T17:01:00.000000000","2022-05-07T00:01:00.000000000",4862,129.4857]
["2022-05-06T17:02:00.000000000","2022-05-07T00:02:00.000000000",4849,341.2667]
["2022-05-06T17:02:00.000000000","2022-05-07T00:02:00.000000000",4853,1.556547]
["2022-05-06T17:02:00.000000000","2022-05-07T00:02:00.000000000",4867,36.85]
["2022-05-06T17:02:00.000000000","2022-05-07T00:02:00.000000000",4871,38.51667]
["2022-05-06T17:02:00.000000000","2022-05-07T00:02:00.000000000",4857,0.06]
["2022-05-06T17:02:00.000000000","2022-05-07T00:02:00.000000000",4862,125.6271]
["2022-05-06T17:03:00.000000000","2022-05-07T00:03:00.000000000",4849,341.05]
["2022-05-06T17:03:00.000000000","2022-05-07T00:03:00.000000000",4853,1.539536]
["2022-05-06T17:03:00.000000000","2022-05-07T00:03:00.000000000",4867,36.68333]
["2022-05-06T17:03:00.000000000","2022-05-07T00:03:00.000000000",4871,38.36666]
["2022-05-06T17:03:00.000000000","2022-05-07T00:03:00.000000000",4857,0.06]
["2022-05-06T17:03:00.000000000","2022-05-07T00:03:00.000000000",4862,123.6034]
["2022-05-06T17:04:00.000000000","2022-05-07T00:04:00.000000000",4849,343.1833]
["2022-05-06T17:04:00.000000000","2022-05-07T00:04:00.000000000",4853,1.524615]
["2022-05-06T17:04:00.000000000","2022-05-07T00:04:00.000000000",4867,36.6]
["2022-05-06T17:04:00.000000000","2022-05-07T00:04:00.000000000",4871,38.29166]
["2022-05-06T17:04:00.000000000","2022-05-07T00:04:00.000000000",4857,0.06]
["2022-05-06T17:04:00.000000000","2022-05-07T00:04:00.000000000",4862,121.7159]
["2022-05-06T17:05:00.000000000","2022-05-07T00:05:00.000000000",4849,342.7]
["2022-05-06T17:05:00.000000000","2022-05-07T00:05:00.000000000",4853,1.493235]
["2022-05-06T17:05:00.000000000","2022-05-07T00:05:00.000000000",4867,36.40833]
["2022-05-06T17:05:00.000000000","2022-05-07T00:05:00.000000000",4871,38.11666]
["2022-05-06T17:05:00.000000000","2022-05-07T00:05:00.000000000",4857,0.06]
["2022-05-06T17:05:00.000000000","2022-05-07T00:05:00.000000000",4862,118.7356]
["2022-05-06T17:06:00.000000000","2022-05-07T00:06:00.000000000",4849,340.9167]
["2022-05-06T17:06:00.000000000","2022-05-07T00:06:00.000000000",4853,1.454945]
["2022-05-06T17:06:00.000000000","2022-05-07T00:06:00.000000000",4867,36.24166]
["2022-05-06T17:06:00.000000000","2022-05-07T00:06:00.000000000",4871,37.95]
["2022-05-06T17:06:00.000000000","2022-05-07T00:06:00.000000000",4857,0.06]
["2022-05-06T17:06:00.000000000","2022-05-07T00:06:00.000000000",4862,114.9829]
["2022-05-06T17:07:00.000000000","2022-05-07T00:07:00.000000000",4849,338.9167]
["2022-05-06T17:07:00.000000000","2022-05-07T00:07:00.000000000",4853,1.409859]
["2022-05-06T17:07:00.000000000","2022-05-07T00:07:00.000000000",4867,36.09167]
["2022-05-06T17:07:00.000000000","2022-05-07T00:07:00.000000000",4871,37.80833]
["2022-05-06T17:07:00.000000000","2022-05-07T00:07:00.000000000",4857,0.06]
["2022-05-06T17:07:00.000000000","2022-05-07T00:07:00.000000000",4862,110.9108]
["2022-05-06T17:08:00.000000000","2022-05-07T00:08:00.000000000",4849,339.7167]
["2022-05-06T17:08:00.000000000","2022-05-07T00:08:00.000000000",4853,1.371469]
["2022-05-06T17:08:00.000000000","2022-05-07T00:08:00.000000000",4867,35.96667]
["2022-05-06T17:08:00.000000000","2022-05-07T00:08:00.000000000",4871,37.65833]
["2022-05-06T17:08:00.000000000","2022-05-07T00:08:00.000000000",4857,0.06]
["2022-05-06T17:08:00.000000000","2022-05-07T00:08:00.000000000",4862,107.5812]
["2022-05-06T17:09:00.000000000","2022-05-07T00:09:00.000000000",4849,340.5]
["2022-05-06T17:09:00.000000000","2022-05-07T00:09:00.000000000",4853,1.338779]
["2022-05-06T17:09:00.000000000","2022-05-07T00:09:00.000000000",4867,35.85833]
["2022-05-06T17:09:00.000000000","2022-05-07T00:09:00.000000000",4871,37.55]
["2022-05-06T17:09:00.000000000","2022-05-07T00:09:00.000000000",4857,0.06]
["2022-05-06T17:09:00.000000000","2022-05-07T00:09:00.000000000",4862,103.9941]
["2022-05-06T17:10:00.000000000","2022-05-07T00:10:00.000000000",4849,339.1833]
["2022-05-06T17:10:00.000000000","2022-05-07T00:10:00.000000000",4853,1.298335]
["2022-05-06T17:10:00.000000000","2022-05-07T00:10:00.000000000",4867,35.775]
["2022-05-06T17:10:00.000000000","2022-05-07T00:10:00.000000000",4871,37.43333]
["2022-05-06T17:10:00.000000000","2022-05-07T00:10:00.000000000",4857,0.06]
["2022-05-06T17:10:00.000000000","2022-05-07T00:10:00.000000000",4862,100.0877]
["2022-05-06T17:11:00.000000000","2022-05-07T00:11:00.000000000",4849,338.3167]
["2022-05-06T17:11:00.000000000","2022-05-07T00:11:00.000000000",4853,1.259671]
["2022-05-06T17:11:00.000000000","2022-05-07T00:11:00.000000000",4867,35.725]
["2022-05-06T17:11:00.000000000","2022-05-07T00:11:00.000000000",4871,37.38334]
["2022-05-06T17:11:00.000000000","2022-05-07T00:11:00.000000000",4857,0.06]
["2022-05-06T17:11:00.000000000","2022-05-07T00:11:00.000000000",4862,96.57467]
["2022-05-06T17:12:00.000000000","2022-05-07T00:12:00.000000000",4849,339.4333]
["2022-05-06T17:12:00.000000000","2022-05-07T00:12:00.000000000",4853,1.225152]
["2022-05-06T17:12:00.000000000","2022-05-07T00:12:00.000000000",4867,35.69167]
["2022-05-06T17:12:00.000000000","2022-05-07T00:12:00.000000000",4871,37.30833]
["2022-05-06T17:12:00.000000000","2022-05-07T00:12:00.000000000",4857,0.06]
["2022-05-06T17:12:00.000000000","2022-05-07T00:12:00.000000000",4862,93.66782]
["2022-05-06T17:13:00.000000000","2022-05-07T00:13:00.000000000",4849,339.7833]
["2022-05-06T17:13:00.000000000","2022-05-07T00:13:00.000000000",4853,1.198458]
["2022-05-06T17:13:00.000000000","2022-05-07T00:13:00.000000000",4867,35.63334]
["2022-05-06T17:13:00.000000000","2022-05-07T00:13:00.000000000",4871,37.25833]
["2022-05-06T17:13:00.000000000","2022-05-07T00:13:00.000000000",4857,0.06]
["2022-05-06T17:13:00.000000000","2022-05-07T00:13:00.000000000",4862,90.71519]
["2022-05-06T17:14:00.000000000","2022-05-07T00:14:00.000000000",4849,340.5]
["2022-05-06T17:14:00.000000000","2022-05-07T00:14:00.000000000",4853,1.172395]
["2022-05-06T17:14:00.000000000","2022-05-07T00:14:00.000000000",4867,35.56667]
["2022-05-06T17:14:00.000000000","2022-05-07T00:14:00.000000000",4871,37.2]
["2022-05-06T17:14:00.000000000","2022-05-07T00:14:00.000000000",4857,0.06]
["2022-05-06T17:14:00.000000000","2022-05-07T00:14:00.000000000",4862,87.50372]
["2022-05-06T17:15:00.000000000","2022-05-07T00:15:00.000000000",4849,339.3]
["2022-05-06T17:15:00.000000000","2022-05-07T00:15:00.000000000",4853,1.14842]
["2022-05-06T17:15:00.000000000","2022-05-07T00:15:00.000000000",4867,35.44167]
["2022-05-06T17:15:00.000000000","2022-05-07T00:15:00.000000000",4871,37.075]
["2022-05-06T17:15:00.000000000","2022-05-07T00:15:00.000000000",4857,0.06]
["2022-05-06T17:15:00.000000000","2022-05-07T00:15:00.000000000",4862,84.5053]
["2022-05-06T17:16:00.000000000","2022-05-07T00:16:00.000000000",4849,339.5167]
["2022-05-06T17:16:00.000000000","2022-05-07T00:16:00.000000000",4853,1.123426]
["2022-05-06T17:16:00.000000000","2022-05-07T00:16:00.000000000",4867,35.3]
["2022-05-06T17:16:00.000000000","2022-05-07T00:16:00.000000000",4871,36.93333]
["2022-05-06T17:16:00.000000000","2022-05-07T00:16:00.000000000",4857,0.06]
["2022-05-06T17:16:00.000000000","2022-05-07T00:16:00.000000000",4862,81.35485]
["2022-05-06T17:17:00.000000000","2022-05-07T00:17:00.000000000",4849,338.7667]
["2022-05-06T17:17:00.000000000","2022-05-07T00:17:00.000000000",4853,1.09908]
["2022-05-06T17:17:00.000000000","2022-05-07T00:17:00.000000000",4867,35.23333]
["2022-05-06T17:17:00.000000000","2022-05-07T00:17:00.000000000",4871,36.825]
["2022-05-06T17:17:00.000000000","2022-05-07T00:17:00.000000000",4857,0.06]
["2022-05-06T17:17:00.000000000","2022-05-07T00:17:00.000000000",4862,78.40057]
["2022-05-06T17:18:00.000000000","2022-05-07T00:18:00.000000000",4849,340.6333]
["2022-05-06T17:18:00.000000000","2022-05-07T00:18:00.000000000",4853,1.079484]
["2022-05-06T17:18:00.000000000","2022-05-07T00:18:00.000000000",4867,35.11666]
["2022-05-06T17:18:00.000000000","2022-05-07T00:18:00.000000000",4871,36.66667]
["2022-05-06T17:18:00.000000000","2022-05-07T00:18:00.000000000",4857,0.06]
["2022-05-06T17:18:00.000000000","2022-05-07T00:18:00.000000000",4862,75.69041]
["2022-05-06T17:19:00.000000000","2022-05-07T00:19:00.000000000",4849,341.35]
["2022-05-06T17:19:00.000000000","2022-05-07T00:19:00.000000000",4853,1.056885]
["2022-05-06T17:19:00.000000000","2022-05-07T00:19:00.000000000",4867,34.98333]
["2022-05-06T17:19:00.000000000","2022-05-07T00:19:00.000000000",4871,36.54167]
["2022-05-06T17:19:00.000000000","2022-05-07T00:19:00.000000000",4857,0.06]
["2022-05-06T17:19:00.000000000","2022-05-07T00:19:00.000000000",4862,73.0387]
["2022-05-06T17:20:00.000000000","2022-05-07T00:20:00.000000000",4849,340.1333]
["2022-05-06T17:20:00.000000000","2022-05-07T00:20:00.000000000",4853,1.031603]
["2022-05-06T17:20:00.000000000","2022-05-07T00:20:00.000000000",4867,34.88334]
["2022-05-06T17:20:00.000000000","2022-05-07T00:20:00.000000000",4871,36.425]
["2022-05-06T17:20:00.000000000","2022-05-07T00:20:00.000000000",4857,0.06]
["2022-05-06T17:20:00.000000000","2022-05-07T00:20:00.000000000",4862,70.28064]
["2022-05-06T17:21:00.000000000","2022-05-07T00:21:00.000000000",4849,338.4333]
["2022-05-06T17:21:00.000000000","2022-05-07T00:21:00.000000000",4853,1.006047]
["2022-05-06T17:21:00.000000000","2022-05-07T00:21:00.000000000",4867,34.76667]
["2022-05-06T17:21:00.000000000","2022-05-07T00:21:00.000000000",4871,36.3]
["2022-05-06T17:21:00.000000000","2022-05-07T00:21:00.000000000",4857,0.06]
["2022-05-06T17:21:00.000000000","2022-05-07T00:21:00.000000000",4862,67.52247]
["2022-05-06T17:22:00.000000000","2022-05-07T00:22:00.000000000",4849,339.05]
["2022-05-06T17:22:00.000000000","2022-05-07T00:22:00.000000000",4853,0.9858429]
["2022-05-06T17:22:00.000000000","2022-05-07T00:22:00.000000000",4867,34.70833]
["2022-05-06T17:22:00.000000000","2022-05-07T00:22:00.000000000",4871,36.275]
["2022-05-06T17:22:00.000000000","2022-05-07T00:22:00.000000000",4857,0.06]
["2022-05-06T17:22:00.000000000","2022-05-07T00:22:00.000000000",4862,64.94616]
["2022-05-06T17:23:00.000000000","2022-05-07T00:23:00.000000000",4849,337.9833]
["2022-05-06T17:23:00.000000000","2022-05-07T00:23:00.000000000",4853,0.9647157]
["2022-05-06T17:23:00.000000000","2022-05-07T00:23:00.000000000",4867,34.64167]
["2022-05-06T17:23:00.000000000","2022-05-07T00:23:00.000000000",4871,36.2]
["2022-05-06T17:23:00.000000000","2022-05-07T00:23:00.000000000",4857,0.06]
["2022-05-06T17:23:00.000000000","2022-05-07T00:23:00.000000000",4862,62.65812]
["2022-05-06T17:24:00.000000000","2022-05-07T00:24:00.000000000",4849,338.7667]
["2022-05-06T17:24:00.000000000","2022-05-07T00:24:00.000000000",4853,0.9471753]
["2022-05-06T17:24:00.000000000","2022-05-07T00:24:00.000000000",4867,34.60833]
["2022-05-06T17:24:00.000000000","2022-05-07T00:24:00.000000000",4871,36.16667]
["2022-05-06T17:24:00.000000000","2022-05-07T00:24:00.000000000",4857,0.06]
["2022-05-06T17:24:00.000000000","2022-05-07T00:24:00.000000000",4862,60.46019]
["2022-05-06T17:25:00.000000000","2022-05-07T00:25:00.000000000",4849,337.3667]
["2022-05-06T17:25:00.000000000","2022-05-07T00:25:00.000000000",4853,0.9267347]
["2022-05-06T17:25:00.000000000","2022-05-07T00:25:00.000000000",4867,34.6]
["2022-05-06T17:25:00.000000000","2022-05-07T00:25:00.000000000",4871,36.10833]
["2022-05-06T17:25:00.000000000","2022-05-07T00:25:00.000000000",4857,0.06]
["2022-05-06T17:25:00.000000000","2022-05-07T00:25:00.000000000",4862,58.03389]
["2022-05-06T17:26:00.000000000","2022-05-07T00:26:00.000000000",4849,335.75]
["2022-05-06T17:26:00.000000000","2022-05-07T00:26:00.000000000",4853,0.9106956]
["2022-05-06T17:26:00.000000000","2022-05-07T00:26:00.000000000",4867,34.54167]
["2022-05-06T17:26:00.000000000","2022-05-07T00:26:00.000000000",4871,36.0]
["2022-05-06T17:26:00.000000000","2022-05-07T00:26:00.000000000",4857,0.06]
["2022-05-06T17:26:00.000000000","2022-05-07T00:26:00.000000000",4862,55.97245]
["2022-05-06T17:27:00.000000000","2022-05-07T00:27:00.000000000",4849,333.8333]
["2022-05-06T17:27:00.000000000","2022-05-07T00:27:00.000000000",4853,0.8961272]
["2022-05-06T17:27:00.000000000","2022-05-07T00:27:00.000000000",4867,34.41667]
["2022-05-06T17:27:00.000000000","2022-05-07T00:27:00.000000000",4871,35.9]
["2022-05-06T17:27:00.000000000","2022-05-07T00:27:00.000000000",4857,0.06]
["2022-05-06T17:27:00.000000000","2022-05-07T00:27:00.000000000",4862,54.0473]
["2022-05-06T17:28:00.000000000","2022-05-07T00:28:00.000000000",4849,333.7333]
["2022-05-06T17:28:00.000000000","2022-05-07T00:28:00.000000000",4853,0.8804551]
["2022-05-06T17:28:00.000000000","2022-05-07T00:28:00.000000000",4867,34.375]
["2022-05-06T17:28:00.000000000","2022-05-07T00:28:00.000000000",4871,35.79166]
["2022-05-06T17:28:00.000000000","2022-05-07T00:28:00.000000000",4857,0.06]
["2022-05-06T17:28:00.000000000","2022-05-07T00:28:00.000000000",4862,51.99907]
["2022-05-06T17:29:00.000000000","2022-05-07T00:29:00.000000000",4849,333.4167]
["2022-05-06T17:29:00.000000000","2022-05-07T00:29:00.000000000",4853,0.8702119]
["2022-05-06T17:29:00.000000000","2022-05-07T00:29:00.000000000",4867,34.28333]
["2022-05-06T17:29:00.000000000","2022-05-07T00:29:00.000000000",4871,35.66667]
["2022-05-06T17:29:00.000000000","2022-05-07T00:29:00.000000000",4857,0.06]
["2022-05-06T17:29:00.000000000","2022-05-07T00:29:00.000000000",4862,50.16389]
["2022-05-06T17:30:00.000000000","2022-05-07T00:30:00.000000000",4849,332.5833]
["2022-05-06T17:30:00.000000000","2022-05-07T00:30:00.000000000",4853,0.8593]
["2022-05-06T17:30:00.000000000","2022-05-07T00:30:00.000000000",4867,34.2]
["2022-05-06T17:30:00.000000000","2022-05-07T00:30:00.000000000",4871,35.51667]
["2022-05-06T17:30:00.000000000","2022-05-07T00:30:00.000000000",4857,0.06]
["2022-05-06T17:30:00.000000000","2022-05-07T00:30:00.000000000",4862,48.79893]
["2022-05-06T17:31:00.000000000","2022-05-07T00:31:00.000000000",4849,332.85]
["2022-05-06T17:31:00.000000000","2022-05-07T00:31:00.000000000",4853,0.852434]
["2022-05-06T17:31:00.000000000","2022-05-07T00:31:00.000000000",4867,34.09167]
["2022-05-06T17:31:00.000000000","2022-05-07T00:31:00.000000000",4871,35.40833]
["2022-05-06T17:31:00.000000000","2022-05-07T00:31:00.000000000",4857,0.06]
["2022-05-06T17:31:00.000000000","2022-05-07T00:31:00.000000000",4862,47.72178]
["2022-05-06T17:32:00.000000000","2022-05-07T00:32:00.000000000",4849,331.95]
["2022-05-06T17:32:00.000000000","2022-05-07T00:32:00.000000000",4853,0.8473542]
["2022-05-06T17:32:00.000000000","2022-05-07T00:32:00.000000000",4867,34.01667]
["2022-05-06T17:32:00.000000000","2022-05-07T00:32:00.000000000",4871,35.3]
["2022-05-06T17:32:00.000000000","2022-05-07T00:32:00.000000000",4857,0.06]
["2022-05-06T17:32:00.000000000","2022-05-07T00:32:00.000000000",4862,46.31021]
["2022-05-06T17:33:00.000000000","2022-05-07T00:33:00.000000000",4849,331.85]
["2022-05-06T17:33:00.000000000","2022-05-07T00:33:00.000000000",4853,0.8414643]
["2022-05-06T17:33:00.000000000","2022-05-07T00:33:00.000000000",4867,33.9]
["2022-05-06T17:33:00.000000000","2022-05-07T00:33:00.000000000",4871,35.14167]
["2022-05-06T17:33:00.000000000","2022-05-07T00:33:00.000000000",4857,0.06]
["2022-05-06T17:33:00.000000000","2022-05-07T00:33:00.000000000",4862,44.89901]
["2022-05-06T17:34:00.000000000","2022-05-07T00:34:00.000000000",4849,330.7166]
["2022-05-06T17:34:00.000000000","2022-05-07T00:34:00.000000000",4853,0.8350278]
["2022-05-06T17:34:00.000000000","2022-05-07T00:34:00.000000000",4867,33.84166]
["2022-05-06T17:34:00.000000000","2022-05-07T00:34:00.000000000",4871,35.025]
["2022-05-06T17:34:00.000000000","2022-05-07T00:34:00.000000000",4857,0.06]
["2022-05-06T17:34:00.000000000","2022-05-07T00:34:00.000000000",4862,43.76106]
["2022-05-06T17:35:00.000000000","2022-05-07T00:35:00.000000000",4849,328.6]
["2022-05-06T17:35:00.000000000","2022-05-07T00:35:00.000000000",4853,0.8287056]
["2022-05-06T17:35:00.000000000","2022-05-07T00:35:00.000000000",4867,33.8]
["2022-05-06T17:35:00.000000000","2022-05-07T00:35:00.000000000",4871,34.925]
["2022-05-06T17:35:00.000000000","2022-05-07T00:35:00.000000000",4857,0.06]
["2022-05-06T17:35:00.000000000","2022-05-07T00:35:00.000000000",4862,42.60711]
["2022-05-06T17:36:00.000000000","2022-05-07T00:36:00.000000000",4849,329.1167]
["2022-05-06T17:36:00.000000000","2022-05-07T00:36:00.000000000",4853,0.8259292]
["2022-05-06T17:36:00.000000000","2022-05-07T00:36:00.000000000",4867,33.68333]
["2022-05-06T17:36:00.000000000","2022-05-07T00:36:00.000000000",4871,34.8]
["2022-05-06T17:36:00.000000000","2022-05-07T00:36:00.000000000",4857,0.06]
["2022-05-06T17:36:00.000000000","2022-05-07T00:36:00.000000000",4862,41.8776]
["2022-05-06T17:37:00.000000000","2022-05-07T00:37:00.000000000",4849,328.1167]
["2022-05-06T17:37:00.000000000","2022-05-07T00:37:00.000000000",4853,0.8223742]
["2022-05-06T17:37:00.000000000","2022-05-07T00:37:00.000000000",4867,33.55]
["2022-05-06T17:37:00.000000000","2022-05-07T00:37:00.000000000",4871,34.65]
["2022-05-06T17:37:00.000000000","2022-05-07T00:37:00.000000000",4857,0.06]
["2022-05-06T17:37:00.000000000","2022-05-07T00:37:00.000000000",4862,41.31271]
["2022-05-06T17:38:00.000000000","2022-05-07T00:38:00.000000000",4849,326.2833]
["2022-05-06T17:38:00.000000000","2022-05-07T00:38:00.000000000",4853,0.8239304]
["2022-05-06T17:38:00.000000000","2022-05-07T00:38:00.000000000",4867,33.45]
["2022-05-06T17:38:00.000000000","2022-05-07T00:38:00.000000000",4871,34.475]
["2022-05-06T17:38:00.000000000","2022-05-07T00:38:00.000000000",4857,0.06]
["2022-05-06T17:38:00.000000000","2022-05-07T00:38:00.000000000",4862,40.85329]
["2022-05-06T17:39:00.000000000","2022-05-07T00:39:00.000000000",4849,325.8667]
["2022-05-06T17:39:00.000000000","2022-05-07T00:39:00.000000000",4853,0.8183935]
["2022-05-06T17:39:00.000000000","2022-05-07T00:39:00.000000000",4867,33.43333]
["2022-05-06T17:39:00.000000000","2022-05-07T00:39:00.000000000",4871,34.39167]
["2022-05-06T17:39:00.000000000","2022-05-07T00:39:00.000000000",4857,0.06]
["2022-05-06T17:39:00.000000000","2022-05-07T00:39:00.000000000",4862,40.27265]
["2022-05-06T17:40:00.000000000","2022-05-07T00:40:00.000000000",4849,325.9666]
["2022-05-06T17:40:00.000000000","2022-05-07T00:40:00.000000000",4853,0.8124378]
["2022-05-06T17:40:00.000000000","2022-05-07T00:40:00.000000000",4867,33.33333]
["2022-05-06T17:40:00.000000000","2022-05-07T00:40:00.000000000",4871,34.24166]
["2022-05-06T17:40:00.000000000","2022-05-07T00:40:00.000000000",4857,0.06]
["2022-05-06T17:40:00.000000000","2022-05-07T00:40:00.000000000",4862,39.84589]
["2022-05-06T17:41:00.000000000","2022-05-07T00:41:00.000000000",4849,324.1667]
["2022-05-06T17:41:00.000000000","2022-05-07T00:41:00.000000000",4853,0.8066025]
["2022-05-06T17:41:00.000000000","2022-05-07T00:41:00.000000000",4867,33.23333]
["2022-05-06T17:41:00.000000000","2022-05-07T00:41:00.000000000",4871,34.16667]
["2022-05-06T17:41:00.000000000","2022-05-07T00:41:00.000000000",4857,0.06]
["2022-05-06T17:41:00.000000000","2022-05-07T00:41:00.000000000",4862,39.51128]
["2022-05-06T17:42:00.000000000","2022-05-07T00:42:00.000000000",4849,320.5667]
["2022-05-06T17:42:00.000000000","2022-05-07T00:42:00.000000000",4853,0.7878926]
["2022-05-06T17:42:00.000000000","2022-05-07T00:42:00.000000000",4867,33.2]
["2022-05-06T17:42:00.000000000","2022-05-07T00:42:00.000000000",4871,34.13334]
["2022-05-06T17:42:00.000000000","2022-05-07T00:42:00.000000000",4857,0.06]
["2022-05-06T17:42:00.000000000","2022-05-07T00:42:00.000000000",4862,39.14733]
["2022-05-06T17:43:00.000000000","2022-05-07T00:43:00.000000000",4849,314.55]
["2022-05-06T17:43:00.000000000","2022-05-07T00:43:00.000000000",4853,0.7891853]
["2022-05-06T17:43:00.000000000","2022-05-07T00:43:00.000000000",4867,33.24166]
["2022-05-06T17:43:00.000000000","2022-05-07T00:43:00.000000000",4871,34.19167]
["2022-05-06T17:43:00.000000000","2022-05-07T00:43:00.000000000",4857,0.06]
["2022-05-06T17:43:00.000000000","2022-05-07T00:43:00.000000000",4862,38.82955]
["2022-05-06T17:44:00.000000000","2022-05-07T00:44:00.000000000",4849,312.45]
["2022-05-06T17:44:00.000000000","2022-05-07T00:44:00.000000000",4853,0.7853605]
["2022-05-06T17:44:00.000000000","2022-05-07T00:44:00.000000000",4867,33.19167]
["2022-05-06T17:44:00.000000000","2022-05-07T00:44:00.000000000",4871,34.09167]
["2022-05-06T17:44:00.000000000","2022-05-07T00:44:00.000000000",4857,0.06]
["2022-05-06T17:44:00.000000000","2022-05-07T00:44:00.000000000",4862,38.43593]
["2022-05-06T17:45:00.000000000","2022-05-07T00:45:00.000000000",4849,309.5167]
["2022-05-06T17:45:00.000000000","2022-05-07T00:45:00.000000000",4853,0.7835661]
["2022-05-06T17:45:00.000000000","2022-05-07T00:45:00.000000000",4867,33.1]
["2022-05-06T17:45:00.000000000","2022-05-07T00:45:00.000000000",4871,34.025]
["2022-05-06T17:45:00.000000000","2022-05-07T00:45:00.000000000",4857,0.06]
["2022-05-06T17:45:00.000000000","2022-05-07T00:45:00.000000000",4862,37.96684]
["2022-05-06T17:46:00.000000000","2022-05-07T00:46:00.000000000",4849,310.25]
["2022-05-06T17:46:00.000000000","2022-05-07T00:46:00.000000000",4853,0.7896132]
["2022-05-06T17:46:00.000000000","2022-05-07T00:46:00.000000000",4867,33.03333]
["2022-05-06T17:46:00.000000000","2022-05-07T00:46:00.000000000",4871,33.90833]
["2022-05-06T17:46:00.000000000","2022-05-07T00:46:00.000000000",4857,0.06]
["2022-05-06T17:46:00.000000000","2022-05-07T00:46:00.000000000",4862,37.57364]
["2022-05-06T17:47:00.000000000","2022-05-07T00:47:00.000000000",4849,309.8333]
["2022-05-06T17:47:00.000000000","2022-05-07T00:47:00.000000000",4853,0.7824438]
["2022-05-06T17:47:00.000000000","2022-05-07T00:47:00.000000000",4867,32.96667]
["2022-05-06T17:47:00.000000000","2022-05-07T00:47:00.000000000",4871,33.84166]
["2022-05-06T17:47:00.000000000","2022-05-07T00:47:00.000000000",4857,0.06]
["2022-05-06T17:47:00.000000000","2022-05-07T00:47:00.000000000",4862,37.18019]
["2022-05-06T17:48:00.000000000","2022-05-07T00:48:00.000000000",4849,309.1167]
["2022-05-06T17:48:00.000000000","2022-05-07T00:48:00.000000000",4853,0.7887871]
["2022-05-06T17:48:00.000000000","2022-05-07T00:48:00.000000000",4867,32.9]
["2022-05-06T17:48:00.000000000","2022-05-07T00:48:00.000000000",4871,33.775]
["2022-05-06T17:48:00.000000000","2022-05-07T00:48:00.000000000",4857,0.06]
["2022-05-06T17:48:00.000000000","2022-05-07T00:48:00.000000000",4862,36.78643]
["2022-05-06T17:49:00.000000000","2022-05-07T00:49:00.000000000",4849,311.1667]
["2022-05-06T17:49:00.000000000","2022-05-07T00:49:00.000000000",4853,0.7809646]
["2022-05-06T17:49:00.000000000","2022-05-07T00:49:00.000000000",4867,32.94167]
["2022-05-06T17:49:00.000000000","2022-05-07T00:49:00.000000000",4871,33.84166]
["2022-05-06T17:49:00.000000000","2022-05-07T00:49:00.000000000",4857,0.06]
["2022-05-06T17:49:00.000000000","2022-05-07T00:49:00.000000000",4862,36.40747]
["2022-05-06T17:50:00.000000000","2022-05-07T00:50:00.000000000",4849,311.6167]
["2022-05-06T17:50:00.000000000","2022-05-07T00:50:00.000000000",4853,0.7819894]
["2022-05-06T17:50:00.000000000","2022-05-07T00:50:00.000000000",4867,32.99166]
["2022-05-06T17:50:00.000000000","2022-05-07T00:50:00.000000000",4871,33.89167]
["2022-05-06T17:50:00.000000000","2022-05-07T00:50:00.000000000",4857,0.06]
["2022-05-06T17:50:00.000000000","2022-05-07T00:50:00.000000000",4862,36.07399]
["2022-05-06T17:51:00.000000000","2022-05-07T00:51:00.000000000",4849,310.15]
["2022-05-06T17:51:00.000000000","2022-05-07T00:51:00.000000000",4853,0.7823578]
["2022-05-06T17:51:00.000000000","2022-05-07T00:51:00.000000000",4867,32.99166]
["2022-05-06T17:51:00.000000000","2022-05-07T00:51:00.000000000",4871,33.9]
["2022-05-06T17:51:00.000000000","2022-05-07T00:51:00.000000000",4857,0.06]
["2022-05-06T17:51:00.000000000","2022-05-07T00:51:00.000000000",4862,35.66484]
["2022-05-06T17:52:00.000000000","2022-05-07T00:52:00.000000000",4849,308.25]
["2022-05-06T17:52:00.000000000","2022-05-07T00:52:00.000000000",4853,0.7835659]
["2022-05-06T17:52:00.000000000","2022-05-07T00:52:00.000000000",4867,32.98333]
["2022-05-06T17:52:00.000000000","2022-05-07T00:52:00.000000000",4871,33.89167]
["2022-05-06T17:52:00.000000000","2022-05-07T00:52:00.000000000",4857,0.06]
["2022-05-06T17:52:00.000000000","2022-05-07T00:52:00.000000000",4862,35.21016]
["2022-05-06T17:53:00.000000000","2022-05-07T00:53:00.000000000",4849,305.2166]
["2022-05-06T17:53:00.000000000","2022-05-07T00:53:00.000000000",4853,0.7852346]
["2022-05-06T17:53:00.000000000","2022-05-07T00:53:00.000000000",4867,32.90833]
["2022-05-06T17:53:00.000000000","2022-05-07T00:53:00.000000000",4871,33.85833]
["2022-05-06T17:53:00.000000000","2022-05-07T00:53:00.000000000",4857,0.06]
["2022-05-06T17:53:00.000000000","2022-05-07T00:53:00.000000000",4862,34.74012]
["2022-05-06T17:54:00.000000000","2022-05-07T00:54:00.000000000",4849,303.4833]
["2022-05-06T17:54:00.000000000","2022-05-07T00:54:00.000000000",4853,0.7845964]
["2022-05-06T17:54:00.000000000","2022-05-07T00:54:00.000000000",4867,32.75]
["2022-05-06T17:54:00.000000000","2022-05-07T00:54:00.000000000",4871,33.73333]
["2022-05-06T17:54:00.000000000","2022-05-07T00:54:00.000000000",4857,0.0605]
["2022-05-06T17:54:00.000000000","2022-05-07T00:54:00.000000000",4862,34.2248]
["2022-05-06T17:55:00.000000000","2022-05-07T00:55:00.000000000",4849,305.5333]
["2022-05-06T17:55:00.000000000","2022-05-07T00:55:00.000000000",4853,0.7858513]
["2022-05-06T17:55:00.000000000","2022-05-07T00:55:00.000000000",4867,32.725]
["2022-05-06T17:55:00.000000000","2022-05-07T00:55:00.000000000",4871,33.71667]
["2022-05-06T17:55:00.000000000","2022-05-07T00:55:00.000000000",4857,0.06075]
["2022-05-06T17:55:00.000000000","2022-05-07T00:55:00.000000000",4862,33.7546]
["2022-05-06T17:56:00.000000000","2022-05-07T00:56:00.000000000",4849,309.1333]
["2022-05-06T17:56:00.000000000","2022-05-07T00:56:00.000000000",4853,0.7851477]
["2022-05-06T17:56:00.000000000","2022-05-07T00:56:00.000000000",4867,32.69167]
["2022-05-06T17:56:00.000000000","2022-05-07T00:56:00.000000000",4871,33.725]
["2022-05-06T17:56:00.000000000","2022-05-07T00:56:00.000000000",4857,0.06]
["2022-05-06T17:56:00.000000000","2022-05-07T00:56:00.000000000",4862,33.20866]
["2022-05-06T17:57:00.000000000","2022-05-07T00:57:00.000000000",4849,307.9167]
["2022-05-06T17:57:00.000000000","2022-05-07T00:57:00.000000000",4853,0.7856073]
["2022-05-06T17:57:00.000000000","2022-05-07T00:57:00.000000000",4867,32.6]
["2022-05-06T17:57:00.000000000","2022-05-07T00:57:00.000000000",4871,33.68333]
["2022-05-06T17:57:00.000000000","2022-05-07T00:57:00.000000000",4857,0.06]
["2022-05-06T17:57:00.000000000","2022-05-07T00:57:00.000000000",4862,32.69339]
["2022-05-06T17:58:00.000000000","2022-05-07T00:58:00.000000000",4849,303.0667]
["2022-05-06T17:58:00.000000000","2022-05-07T00:58:00.000000000",4853,0.7891514]
["2022-05-06T17:58:00.000000000","2022-05-07T00:58:00.000000000",4867,32.625]
["2022-05-06T17:58:00.000000000","2022-05-07T00:58:00.000000000",4871,33.66667]
["2022-05-06T17:58:00.000000000","2022-05-07T00:58:00.000000000",4857,0.06]
["2022-05-06T17:58:00.000000000","2022-05-07T00:58:00.000000000",4862,32.14732]
["2022-05-06T17:59:00.000000000","2022-05-07T00:59:00.000000000",4849,302.0833]
["2022-05-06T17:59:00.000000000","2022-05-07T00:59:00.000000000",4853,0.79124]
["2022-05-06T17:59:00.000000000","2022-05-07T00:59:00.000000000",4867,32.70833]
["2022-05-06T17:59:00.000000000","2022-05-07T00:59:00.000000000",4871,33.7]
["2022-05-06T17:59:00.000000000","2022-05-07T00:59:00.000000000",4857,0.06]
["2022-05-06T17:59:00.000000000","2022-05-07T00:59:00.000000000",4862,31.37301]
["2022-05-06T18:00:00.000000000","2022-05-07T01:00:00.000000000",4849,298.8167]
["2022-05-06T18:00:00.000000000","2022-05-07T01:00:00.000000000",4853,0.7925192]
["2022-05-06T18:00:00.000000000","2022-05-07T01:00:00.000000000",4867,32.68333]
["2022-05-06T18:00:00.000000000","2022-05-07T01:00:00.000000000",4871,33.68333]
["2022-05-06T18:00:00.000000000","2022-05-07T01:00:00.000000000",4857,0.06]
["2022-05-06T18:00:00.000000000","2022-05-07T01:00:00.000000000",4862,30.64401]
["2022-05-06T18:01:00.000000000","2022-05-07T01:01:00.000000000",4849,296.4333]
["2022-05-06T18:01:00.000000000","2022-05-07T01:01:00.000000000",4853,0.7928315]
["2022-05-06T18:01:00.000000000","2022-05-07T01:01:00.000000000",4867,32.7]
["2022-05-06T18:01:00.000000000","2022-05-07T01:01:00.000000000",4871,33.69167]
["2022-05-06T18:01:00.000000000","2022-05-07T01:01:00.000000000",4857,0.06]
["2022-05-06T18:01:00.000000000","2022-05-07T01:01:00.000000000",4862,29.96138]
["2022-05-06T18:02:00.000000000","2022-05-07T01:02:00.000000000",4849,294.9]
["2022-05-06T18:02:00.000000000","2022-05-07T01:02:00.000000000",4853,0.7908192]
["2022-05-06T18:02:00.000000000","2022-05-07T01:02:00.000000000",4867,32.7]
["2022-05-06T18:02:00.000000000","2022-05-07T01:02:00.000000000",4871,33.7]
["2022-05-06T18:02:00.000000000","2022-05-07T01:02:00.000000000",4857,0.06]
["2022-05-06T18:02:00.000000000","2022-05-07T01:02:00.000000000",4862,29.32393]
["2022-05-06T18:03:00.000000000","2022-05-07T01:03:00.000000000",4849,293.6]
["2022-05-06T18:03:00.000000000","2022-05-07T01:03:00.000000000",4853,0.7931566]
["2022-05-06T18:03:00.000000000","2022-05-07T01:03:00.000000000",4867,32.64167]
["2022-05-06T18:03:00.000000000","2022-05-07T01:03:00.000000000",4871,33.675]
["2022-05-06T18:03:00.000000000","2022-05-07T01:03:00.000000000",4857,0.06]
["2022-05-06T18:03:00.000000000","2022-05-07T01:03:00.000000000",4862,28.687]
["2022-05-06T18:04:00.000000000","2022-05-07T01:04:00.000000000",4849,287.8]
["2022-05-06T18:04:00.000000000","2022-05-07T01:04:00.000000000",4853,0.7934002]
["2022-05-06T18:04:00.000000000","2022-05-07T01:04:00.000000000",4867,32.575]
["2022-05-06T18:04:00.000000000","2022-05-07T01:04:00.000000000",4871,33.65833]
["2022-05-06T18:04:00.000000000","2022-05-07T01:04:00.000000000",4857,0.06]
["2022-05-06T18:04:00.000000000","2022-05-07T01:04:00.000000000",4862,28.09524]
["2022-05-06T18:05:00.000000000","2022-05-07T01:05:00.000000000",4849,284.1333]
["2022-05-06T18:05:00.000000000","2022-05-07T01:05:00.000000000",4853,0.795679]
["2022-05-06T18:05:00.000000000","2022-05-07T01:05:00.000000000",4867,32.5]
["2022-05-06T18:05:00.000000000","2022-05-07T01:05:00.000000000",4871,33.68333]
["2022-05-06T18:05:00.000000000","2022-05-07T01:05:00.000000000",4857,0.06]
["2022-05-06T18:05:00.000000000","2022-05-07T01:05:00.000000000",4862,27.41222]
["2022-05-06T18:06:00.000000000","2022-05-07T01:06:00.000000000",4849,282.6]
["2022-05-06T18:06:00.000000000","2022-05-07T01:06:00.000000000",4853,0.7950577]
["2022-05-06T18:06:00.000000000","2022-05-07T01:06:00.000000000",4867,32.40833]
["2022-05-06T18:06:00.000000000","2022-05-07T01:06:00.000000000",4871,33.61667]
["2022-05-06T18:06:00.000000000","2022-05-07T01:06:00.000000000",4857,0.06]
["2022-05-06T18:06:00.000000000","2022-05-07T01:06:00.000000000",4862,26.74421]
["2022-05-06T18:07:00.000000000","2022-05-07T01:07:00.000000000",4849,285.6333]
["2022-05-06T18:07:00.000000000","2022-05-07T01:07:00.000000000",4853,0.7963684]
["2022-05-06T18:07:00.000000000","2022-05-07T01:07:00.000000000",4867,32.35833]
["2022-05-06T18:07:00.000000000","2022-05-07T01:07:00.000000000",4871,33.60833]
["2022-05-06T18:07:00.000000000","2022-05-07T01:07:00.000000000",4857,0.06]
["2022-05-06T18:07:00.000000000","2022-05-07T01:07:00.000000000",4862,25.95503]
["2022-05-06T18:08:00.000000000","2022-05-07T01:08:00.000000000",4849,291.9]
["2022-05-06T18:08:00.000000000","2022-05-07T01:08:00.000000000",4853,0.7942486]
["2022-05-06T18:08:00.000000000","2022-05-07T01:08:00.000000000",4867,32.25833]
["2022-05-06T18:08:00.000000000","2022-05-07T01:08:00.000000000",4871,33.55833]
["2022-05-06T18:08:00.000000000","2022-05-07T01:08:00.000000000",4857,0.06]
["2022-05-06T18:08:00.000000000","2022-05-07T01:08:00.000000000",4862,24.42203]
["2022-05-06T18:09:00.000000000","2022-05-07T01:09:00.000000000",4849,291.8667]
["2022-05-06T18:09:00.000000000","2022-05-07T01:09:00.000000000",4853,0.7876806]
["2022-05-06T18:09:00.000000000","2022-05-07T01:09:00.000000000",4867,32.10833]
["2022-05-06T18:09:00.000000000","2022-05-07T01:09:00.000000000",4871,33.5]
["2022-05-06T18:09:00.000000000","2022-05-07T01:09:00.000000000",4857,0.06]
["2022-05-06T18:09:00.000000000","2022-05-07T01:09:00.000000000",4862,22.58458]
["2022-05-06T18:10:00.000000000","2022-05-07T01:10:00.000000000",4849,291.9666]
["2022-05-06T18:10:00.000000000","2022-05-07T01:10:00.000000000",4853,0.7889028]
["2022-05-06T18:10:00.000000000","2022-05-07T01:10:00.000000000",4867,32.03333]
["2022-05-06T18:10:00.000000000","2022-05-07T01:10:00.000000000",4871,33.4]
["2022-05-06T18:10:00.000000000","2022-05-07T01:10:00.000000000",4857,0.06]
["2022-05-06T18:10:00.000000000","2022-05-07T01:10:00.000000000",4862,21.02026]
["2022-05-06T18:11:00.000000000","2022-05-07T01:11:00.000000000",4849,291.9333]
["2022-05-06T18:11:00.000000000","2022-05-07T01:11:00.000000000",4853,0.7984417]
["2022-05-06T18:11:00.000000000","2022-05-07T01:11:00.000000000",4867,31.93333]
["2022-05-06T18:11:00.000000000","2022-05-07T01:11:00.000000000",4871,33.29166]
["2022-05-06T18:11:00.000000000","2022-05-07T01:11:00.000000000",4857,0.06]
["2022-05-06T18:11:00.000000000","2022-05-07T01:11:00.000000000",4862,19.7603]
["2022-05-06T18:12:00.000000000","2022-05-07T01:12:00.000000000",4849,291.8333]
["2022-05-06T18:12:00.000000000","2022-05-07T01:12:00.000000000",4853,0.8035497]
["2022-05-06T18:12:00.000000000","2022-05-07T01:12:00.000000000",4867,31.775]
["2022-05-06T18:12:00.000000000","2022-05-07T01:12:00.000000000",4871,33.2]
["2022-05-06T18:12:00.000000000","2022-05-07T01:12:00.000000000",4857,0.06]
["2022-05-06T18:12:00.000000000","2022-05-07T01:12:00.000000000",4862,18.51603]
["2022-05-06T18:13:00.000000000","2022-05-07T01:13:00.000000000",4849,291.8667]
["2022-05-06T18:13:00.000000000","2022-05-07T01:13:00.000000000",4853,0.8122876]
["2022-05-06T18:13:00.000000000","2022-05-07T01:13:00.000000000",4867,31.525]
["2022-05-06T18:13:00.000000000","2022-05-07T01:13:00.000000000",4871,33.0]
["2022-05-06T18:13:00.000000000","2022-05-07T01:13:00.000000000",4857,0.06]
["2022-05-06T18:13:00.000000000","2022-05-07T01:13:00.000000000",4862,17.48372]
["2022-05-06T18:14:00.000000000","2022-05-07T01:14:00.000000000",4849,291.95]
["2022-05-06T18:14:00.000000000","2022-05-07T01:14:00.000000000",4853,0.8109066]
["2022-05-06T18:14:00.000000000","2022-05-07T01:14:00.000000000",4867,31.44167]
["2022-05-06T18:14:00.000000000","2022-05-07T01:14:00.000000000",4871,32.91667]
["2022-05-06T18:14:00.000000000","2022-05-07T01:14:00.000000000",4857,0.06]
["2022-05-06T18:14:00.000000000","2022-05-07T01:14:00.000000000",4862,16.72474]
["2022-05-06T18:15:00.000000000","2022-05-07T01:15:00.000000000",4849,291.85]
["2022-05-06T18:15:00.000000000","2022-05-07T01:15:00.000000000",4853,0.8135932]
["2022-05-06T18:15:00.000000000","2022-05-07T01:15:00.000000000",4867,31.30833]
["2022-05-06T18:15:00.000000000","2022-05-07T01:15:00.000000000",4871,32.84166]
["2022-05-06T18:15:00.000000000","2022-05-07T01:15:00.000000000",4857,0.06]
["2022-05-06T18:15:00.000000000","2022-05-07T01:15:00.000000000",4862,16.51268]
["2022-05-06T18:16:00.000000000","2022-05-07T01:16:00.000000000",4849,292.1]
["2022-05-06T18:16:00.000000000","2022-05-07T01:16:00.000000000",4853,0.8148286]
["2022-05-06T18:16:00.000000000","2022-05-07T01:16:00.000000000",4867,31.20833]
["2022-05-06T18:16:00.000000000","2022-05-07T01:16:00.000000000",4871,32.74166]
["2022-05-06T18:16:00.000000000","2022-05-07T01:16:00.000000000",4857,0.06]
["2022-05-06T18:16:00.000000000","2022-05-07T01:16:00.000000000",4862,16.58936]
["2022-05-06T18:17:00.000000000","2022-05-07T01:17:00.000000000",4849,291.95]
["2022-05-06T18:17:00.000000000","2022-05-07T01:17:00.000000000",4853,0.8179967]
["2022-05-06T18:17:00.000000000","2022-05-07T01:17:00.000000000",4867,31.29167]
["2022-05-06T18:17:00.000000000","2022-05-07T01:17:00.000000000",4871,32.9]
["2022-05-06T18:17:00.000000000","2022-05-07T01:17:00.000000000",4857,0.06]
["2022-05-06T18:17:00.000000000","2022-05-07T01:17:00.000000000",4862,16.33105]
["2022-05-06T18:18:00.000000000","2022-05-07T01:18:00.000000000",4849,291.85]
["2022-05-06T18:18:00.000000000","2022-05-07T01:18:00.000000000",4853,0.8219126]
["2022-05-06T18:18:00.000000000","2022-05-07T01:18:00.000000000",4867,31.35833]
["2022-05-06T18:18:00.000000000","2022-05-07T01:18:00.000000000",4871,32.94167]
["2022-05-06T18:18:00.000000000","2022-05-07T01:18:00.000000000",4857,0.06]
["2022-05-06T18:18:00.000000000","2022-05-07T01:18:00.000000000",4862,15.43495]
["2022-05-06T18:19:00.000000000","2022-05-07T01:19:00.000000000",4849,291.8667]
["2022-05-06T18:19:00.000000000","2022-05-07T01:19:00.000000000",4853,0.8234494]
["2022-05-06T18:19:00.000000000","2022-05-07T01:19:00.000000000",4867,31.25]
["2022-05-06T18:19:00.000000000","2022-05-07T01:19:00.000000000",4871,32.86666]
["2022-05-06T18:19:00.000000000","2022-05-07T01:19:00.000000000",4857,0.06]
["2022-05-06T18:19:00.000000000","2022-05-07T01:19:00.000000000",4862,14.08381]
["2022-05-06T18:20:00.000000000","2022-05-07T01:20:00.000000000",4849,309.6333]
["2022-05-06T18:20:00.000000000","2022-05-07T01:20:00.000000000",4853,0.7014119]
["2022-05-06T18:20:00.000000000","2022-05-07T01:20:00.000000000",4867,31.09167]
["2022-05-06T18:20:00.000000000","2022-05-07T01:20:00.000000000",4871,32.73333]
["2022-05-06T18:20:00.000000000","2022-05-07T01:20:00.000000000",4857,0.06]
["2022-05-06T18:20:00.000000000","2022-05-07T01:20:00.000000000",4862,12.77755]
["2022-05-06T18:21:00.000000000","2022-05-07T01:21:00.000000000",4849,342.85]
["2022-05-06T18:21:00.000000000","2022-05-07T01:21:00.000000000",4853,0.4591793]
["2022-05-06T18:21:00.000000000","2022-05-07T01:21:00.000000000",4867,30.96667]
["2022-05-06T18:21:00.000000000","2022-05-07T01:21:00.000000000",4871,32.58333]
["2022-05-06T18:21:00.000000000","2022-05-07T01:21:00.000000000",4857,0.06]
["2022-05-06T18:21:00.000000000","2022-05-07T01:21:00.000000000",4862,11.68386]
["2022-05-06T18:22:00.000000000","2022-05-07T01:22:00.000000000",4849,339.0333]
["2022-05-06T18:22:00.000000000","2022-05-07T01:22:00.000000000",4853,0.4592763]
["2022-05-06T18:22:00.000000000","2022-05-07T01:22:00.000000000",4867,30.69167]
["2022-05-06T18:22:00.000000000","2022-05-07T01:22:00.000000000",4871,32.375]
["2022-05-06T18:22:00.000000000","2022-05-07T01:22:00.000000000",4857,0.06]
["2022-05-06T18:22:00.000000000","2022-05-07T01:22:00.000000000",4862,10.60582]
["2022-05-06T18:23:00.000000000","2022-05-07T01:23:00.000000000",4849,334.85]
["2022-05-06T18:23:00.000000000","2022-05-07T01:23:00.000000000",4853,0.4593277]
["2022-05-06T18:23:00.000000000","2022-05-07T01:23:00.000000000",4867,30.45]
["2022-05-06T18:23:00.000000000","2022-05-07T01:23:00.000000000",4871,32.14167]
["2022-05-06T18:23:00.000000000","2022-05-07T01:23:00.000000000",4857,0.06]
["2022-05-06T18:23:00.000000000","2022-05-07T01:23:00.000000000",4862,9.664178]
["2022-05-06T18:24:00.000000000","2022-05-07T01:24:00.000000000",4849,330.5167]
["2022-05-06T18:24:00.000000000","2022-05-07T01:24:00.000000000",4853,0.4594295]
["2022-05-06T18:24:00.000000000","2022-05-07T01:24:00.000000000",4867,30.45]
["2022-05-06T18:24:00.000000000","2022-05-07T01:24:00.000000000",4871,32.2]
["2022-05-06T18:24:00.000000000","2022-05-07T01:24:00.000000000",4857,0.06025]
["2022-05-06T18:24:00.000000000","2022-05-07T01:24:00.000000000",4862,8.874365]
["2022-05-06T18:25:00.000000000","2022-05-07T01:25:00.000000000",4849,327.6333]
["2022-05-06T18:25:00.000000000","2022-05-07T01:25:00.000000000",4853,0.459426]
["2022-05-06T18:25:00.000000000","2022-05-07T01:25:00.000000000",4867,30.39166]
["2022-05-06T18:25:00.000000000","2022-05-07T01:25:00.000000000",4871,32.09167]
["2022-05-06T18:25:00.000000000","2022-05-07T01:25:00.000000000",4857,0.06]
["2022-05-06T18:25:00.000000000","2022-05-07T01:25:00.000000000",4862,8.190838]
["2022-05-06T18:26:00.000000000","2022-05-07T01:26:00.000000000",4849,317.7166]
["2022-05-06T18:26:00.000000000","2022-05-07T01:26:00.000000000",4853,0.4595394]
["2022-05-06T18:26:00.000000000","2022-05-07T01:26:00.000000000",4867,30.44167]
["2022-05-06T18:26:00.000000000","2022-05-07T01:26:00.000000000",4871,32.15833]
["2022-05-06T18:26:00.000000000","2022-05-07T01:26:00.000000000",4857,0.06]
["2022-05-06T18:26:00.000000000","2022-05-07T01:26:00.000000000",4862,7.538063]
["2022-05-06T18:27:00.000000000","2022-05-07T01:27:00.000000000",4849,319.9167]
["2022-05-06T18:27:00.000000000","2022-05-07T01:27:00.000000000",4853,0.4597128]
["2022-05-06T18:27:00.000000000","2022-05-07T01:27:00.000000000",4867,30.31667]
["2022-05-06T18:27:00.000000000","2022-05-07T01:27:00.000000000",4871,32.08333]
["2022-05-06T18:27:00.000000000","2022-05-07T01:27:00.000000000",4857,0.06]
["2022-05-06T18:27:00.000000000","2022-05-07T01:27:00.000000000",4862,6.961319]
["2022-05-06T18:28:00.000000000","2022-05-07T01:28:00.000000000",4849,314.5667]
["2022-05-06T18:28:00.000000000","2022-05-07T01:28:00.000000000",4853,0.4598249]
["2022-05-06T18:28:00.000000000","2022-05-07T01:28:00.000000000",4867,30.15]
["2022-05-06T18:28:00.000000000","2022-05-07T01:28:00.000000000",4871,31.9]
["2022-05-06T18:28:00.000000000","2022-05-07T01:28:00.000000000",4857,0.06025]
["2022-05-06T18:28:00.000000000","2022-05-07T01:28:00.000000000",4862,6.475176]
["2022-05-06T18:29:00.000000000","2022-05-07T01:29:00.000000000",4849,307.55]
["2022-05-06T18:29:00.000000000","2022-05-07T01:29:00.000000000",4853,0.460188]
["2022-05-06T18:29:00.000000000","2022-05-07T01:29:00.000000000",4867,29.94167]
["2022-05-06T18:29:00.000000000","2022-05-07T01:29:00.000000000",4871,31.71667]
["2022-05-06T18:29:00.000000000","2022-05-07T01:29:00.000000000",4857,0.06]
["2022-05-06T18:29:00.000000000","2022-05-07T01:29:00.000000000",4862,5.928635]
["2022-05-06T18:30:00.000000000","2022-05-07T01:30:00.000000000",4849,295.9167]
["2022-05-06T18:30:00.000000000","2022-05-07T01:30:00.000000000",4853,0.4601356]
["2022-05-06T18:30:00.000000000","2022-05-07T01:30:00.000000000",4867,29.95833]
["2022-05-06T18:30:00.000000000","2022-05-07T01:30:00.000000000",4871,31.69167]
["2022-05-06T18:30:00.000000000","2022-05-07T01:30:00.000000000",4857,0.06]
["2022-05-06T18:30:00.000000000","2022-05-07T01:30:00.000000000",4862,5.290822]
["2022-05-06T18:31:00.000000000","2022-05-07T01:31:00.000000000",4849,270.0667]
["2022-05-06T18:31:00.000000000","2022-05-07T01:31:00.000000000",4853,0.4599978]
["2022-05-06T18:31:00.000000000","2022-05-07T01:31:00.000000000",4867,29.83333]
["2022-05-06T18:31:00.000000000","2022-05-07T01:31:00.000000000",4871,31.56667]
["2022-05-06T18:31:00.000000000","2022-05-07T01:31:00.000000000",4857,0.06025]
["2022-05-06T18:31:00.000000000","2022-05-07T01:31:00.000000000",4862,4.607509]
["2022-05-06T18:32:00.000000000","2022-05-07T01:32:00.000000000",4849,229.4667]
["2022-05-06T18:32:00.000000000","2022-05-07T01:32:00.000000000",4853,0.4599176]
["2022-05-06T18:32:00.000000000","2022-05-07T01:32:00.000000000",4867,29.675]
["2022-05-06T18:32:00.000000000","2022-05-07T01:32:00.000000000",4871,31.40833]
["2022-05-06T18:32:00.000000000","2022-05-07T01:32:00.000000000",4857,0.06]
["2022-05-06T18:32:00.000000000","2022-05-07T01:32:00.000000000",4862,4.046138]
["2022-05-06T18:33:00.000000000","2022-05-07T01:33:00.000000000",4849,226.9167]
["2022-05-06T18:33:00.000000000","2022-05-07T01:33:00.000000000",4853,0.4595835]
["2022-05-06T18:33:00.000000000","2022-05-07T01:33:00.000000000",4867,29.54167]
["2022-05-06T18:33:00.000000000","2022-05-07T01:33:00.000000000",4871,31.3]
["2022-05-06T18:33:00.000000000","2022-05-07T01:33:00.000000000",4857,0.06]
["2022-05-06T18:33:00.000000000","2022-05-07T01:33:00.000000000",4862,3.62228]
["2022-05-06T18:34:00.000000000","2022-05-07T01:34:00.000000000",4849,203.55]
["2022-05-06T18:34:00.000000000","2022-05-07T01:34:00.000000000",4853,0.4594421]
["2022-05-06T18:34:00.000000000","2022-05-07T01:34:00.000000000",4867,29.44167]
["2022-05-06T18:34:00.000000000","2022-05-07T01:34:00.000000000",4871,31.225]
["2022-05-06T18:34:00.000000000","2022-05-07T01:34:00.000000000",4857,0.06075]
["2022-05-06T18:34:00.000000000","2022-05-07T01:34:00.000000000",4862,3.324226]
["2022-05-06T18:35:00.000000000","2022-05-07T01:35:00.000000000",4849,207.0833]
["2022-05-06T18:35:00.000000000","2022-05-07T01:35:00.000000000",4853,0.4593371]
["2022-05-06T18:35:00.000000000","2022-05-07T01:35:00.000000000",4867,29.3]
["2022-05-06T18:35:00.000000000","2022-05-07T01:35:00.000000000",4871,31.075]
["2022-05-06T18:35:00.000000000","2022-05-07T01:35:00.000000000",4857,0.06075]
["2022-05-06T18:35:00.000000000","2022-05-07T01:35:00.000000000",4862,3.26351]
["2022-05-06T18:36:00.000000000","2022-05-07T01:36:00.000000000",4849,209.2667]
["2022-05-06T18:36:00.000000000","2022-05-07T01:36:00.000000000",4853,0.4593251]
["2022-05-06T18:36:00.000000000","2022-05-07T01:36:00.000000000",4867,29.075]
["2022-05-06T18:36:00.000000000","2022-05-07T01:36:00.000000000",4871,30.825]
["2022-05-06T18:36:00.000000000","2022-05-07T01:36:00.000000000",4857,0.06075]
["2022-05-06T18:36:00.000000000","2022-05-07T01:36:00.000000000",4862,3.142076]
["2022-05-06T18:37:00.000000000","2022-05-07T01:37:00.000000000",4849,199.3]
["2022-05-06T18:37:00.000000000","2022-05-07T01:37:00.000000000",4853,0.4593369]
["2022-05-06T18:37:00.000000000","2022-05-07T01:37:00.000000000",4867,29.0]
["2022-05-06T18:37:00.000000000","2022-05-07T01:37:00.000000000",4871,30.75]
["2022-05-06T18:37:00.000000000","2022-05-07T01:37:00.000000000",4857,0.06125]
["2022-05-06T18:37:00.000000000","2022-05-07T01:37:00.000000000",4862,2.959927]
["2022-05-06T18:38:00.000000000","2022-05-07T01:38:00.000000000",4849,196.3167]
["2022-05-06T18:38:00.000000000","2022-05-07T01:38:00.000000000",4853,0.4593212]
["2022-05-06T18:38:00.000000000","2022-05-07T01:38:00.000000000",4867,29.01666]
["2022-05-06T18:38:00.000000000","2022-05-07T01:38:00.000000000",4871,30.75]
["2022-05-06T18:38:00.000000000","2022-05-07T01:38:00.000000000",4857,0.06075]
["2022-05-06T18:38:00.000000000","2022-05-07T01:38:00.000000000",4862,2.717061]
["2022-05-06T18:39:00.000000000","2022-05-07T01:39:00.000000000",4849,203.4333]
["2022-05-06T18:39:00.000000000","2022-05-07T01:39:00.000000000",4853,0.4591841]
["2022-05-06T18:39:00.000000000","2022-05-07T01:39:00.000000000",4867,28.975]
["2022-05-06T18:39:00.000000000","2022-05-07T01:39:00.000000000",4871,30.73333]
["2022-05-06T18:39:00.000000000","2022-05-07T01:39:00.000000000",4857,0.061]
["2022-05-06T18:39:00.000000000","2022-05-07T01:39:00.000000000",4862,2.489374]
["2022-05-06T18:40:00.000000000","2022-05-07T01:40:00.000000000",4849,201.1333]
["2022-05-06T18:40:00.000000000","2022-05-07T01:40:00.000000000",4853,0.459157]
["2022-05-06T18:40:00.000000000","2022-05-07T01:40:00.000000000",4867,29.03333]
["2022-05-06T18:40:00.000000000","2022-05-07T01:40:00.000000000",4871,30.75833]
["2022-05-06T18:40:00.000000000","2022-05-07T01:40:00.000000000",4857,0.06025]
["2022-05-06T18:40:00.000000000","2022-05-07T01:40:00.000000000",4862,2.261688]
["2022-05-06T18:41:00.000000000","2022-05-07T01:41:00.000000000",4849,201.3]
["2022-05-06T18:41:00.000000000","2022-05-07T01:41:00.000000000",4853,0.4592306]
["2022-05-06T18:41:00.000000000","2022-05-07T01:41:00.000000000",4867,29.23333]
["2022-05-06T18:41:00.000000000","2022-05-07T01:41:00.000000000",4871,30.86667]
["2022-05-06T18:41:00.000000000","2022-05-07T01:41:00.000000000",4857,0.06025]
["2022-05-06T18:41:00.000000000","2022-05-07T01:41:00.000000000",4862,1.897389]
["2022-05-06T18:42:00.000000000","2022-05-07T01:42:00.000000000",4849,209.8167]
["2022-05-06T18:42:00.000000000","2022-05-07T01:42:00.000000000",4853,0.4591903]
["2022-05-06T18:42:00.000000000","2022-05-07T01:42:00.000000000",4867,29.36667]
["2022-05-06T18:42:00.000000000","2022-05-07T01:42:00.000000000",4871,31.04167]
["2022-05-06T18:42:00.000000000","2022-05-07T01:42:00.000000000",4857,0.0605]
["2022-05-06T18:42:00.000000000","2022-05-07T01:42:00.000000000",4862,1.578628]
["2022-05-06T18:43:00.000000000","2022-05-07T01:43:00.000000000",4849,209.5333]
["2022-05-06T18:43:00.000000000","2022-05-07T01:43:00.000000000",4853,0.4600382]
["2022-05-06T18:43:00.000000000","2022-05-07T01:43:00.000000000",4867,29.48333]
["2022-05-06T18:43:00.000000000","2022-05-07T01:43:00.000000000",4871,31.18333]
["2022-05-06T18:43:00.000000000","2022-05-07T01:43:00.000000000",4857,0.061]
["2022-05-06T18:43:00.000000000","2022-05-07T01:43:00.000000000",4862,1.350941]
["2022-05-06T18:44:00.000000000","2022-05-07T01:44:00.000000000",4849,207.6]
["2022-05-06T18:44:00.000000000","2022-05-07T01:44:00.000000000",4853,0.4602287]
["2022-05-06T18:44:00.000000000","2022-05-07T01:44:00.000000000",4867,29.46667]
["2022-05-06T18:44:00.000000000","2022-05-07T01:44:00.000000000",4871,31.08333]
["2022-05-06T18:44:00.000000000","2022-05-07T01:44:00.000000000",4857,0.061]
["2022-05-06T18:44:00.000000000","2022-05-07T01:44:00.000000000",4862,1.108075]
["2022-05-06T18:45:00.000000000","2022-05-07T01:45:00.000000000",4849,230.2667]
["2022-05-06T18:45:00.000000000","2022-05-07T01:45:00.000000000",4853,0.4612551]
["2022-05-06T18:45:00.000000000","2022-05-07T01:45:00.000000000",4867,29.39166]
["2022-05-06T18:45:00.000000000","2022-05-07T01:45:00.000000000",4871,31.04167]
["2022-05-06T18:45:00.000000000","2022-05-07T01:45:00.000000000",4857,0.06125]
["2022-05-06T18:45:00.000000000","2022-05-07T01:45:00.000000000",4862,0.8955676]
["2022-05-06T18:46:00.000000000","2022-05-07T01:46:00.000000000",4849,224.9]
["2022-05-06T18:46:00.000000000","2022-05-07T01:46:00.000000000",4853,0.4614162]
["2022-05-06T18:46:00.000000000","2022-05-07T01:46:00.000000000",4867,29.35]
["2022-05-06T18:46:00.000000000","2022-05-07T01:46:00.000000000",4871,30.98333]
["2022-05-06T18:46:00.000000000","2022-05-07T01:46:00.000000000",4857,0.06075]
["2022-05-06T18:46:00.000000000","2022-05-07T01:46:00.000000000",4862,0.6527019]
["2022-05-06T18:47:00.000000000","2022-05-07T01:47:00.000000000",4849,201.7667]
["2022-05-06T18:47:00.000000000","2022-05-07T01:47:00.000000000",4853,0.4612176]
["2022-05-06T18:47:00.000000000","2022-05-07T01:47:00.000000000",4867,29.40833]
["2022-05-06T18:47:00.000000000","2022-05-07T01:47:00.000000000",4871,31.0]
["2022-05-06T18:47:00.000000000","2022-05-07T01:47:00.000000000",4857,0.06]
["2022-05-06T18:47:00.000000000","2022-05-07T01:47:00.000000000",4862,0.4401943]
["2022-05-06T18:48:00.000000000","2022-05-07T01:48:00.000000000",4849,176.2]
["2022-05-06T18:48:00.000000000","2022-05-07T01:48:00.000000000",4853,0.4612225]
["2022-05-06T18:48:00.000000000","2022-05-07T01:48:00.000000000",4867,29.475]
["2022-05-06T18:48:00.000000000","2022-05-07T01:48:00.000000000",4871,31.09167]
["2022-05-06T18:48:00.000000000","2022-05-07T01:48:00.000000000",4857,0.0605]
["2022-05-06T18:48:00.000000000","2022-05-07T01:48:00.000000000",4862,0.2428658]
["2022-05-06T18:49:00.000000000","2022-05-07T01:49:00.000000000",4849,153.6167]
["2022-05-06T18:49:00.000000000","2022-05-07T01:49:00.000000000",4853,0.4610323]
["2022-05-06T18:49:00.000000000","2022-05-07T01:49:00.000000000",4867,29.5]
["2022-05-06T18:49:00.000000000","2022-05-07T01:49:00.000000000",4871,31.09167]
["2022-05-06T18:49:00.000000000","2022-05-07T01:49:00.000000000",4857,0.061]
["2022-05-06T18:49:00.000000000","2022-05-07T01:49:00.000000000",4862,0.1669702]
["2022-05-06T18:50:00.000000000","2022-05-07T01:50:00.000000000",4849,134.4667]
["2022-05-06T18:50:00.000000000","2022-05-07T01:50:00.000000000",4853,0.4625832]
["2022-05-06T18:50:00.000000000","2022-05-07T01:50:00.000000000",4867,29.6]
["2022-05-06T18:50:00.000000000","2022-05-07T01:50:00.000000000",4871,31.15]
["2022-05-06T18:50:00.000000000","2022-05-07T01:50:00.000000000",4857,0.0605]
["2022-05-06T18:50:00.000000000","2022-05-07T01:50:00.000000000",4862,0.0]
["2022-05-06T18:51:00.000000000","2022-05-07T01:51:00.000000000",4849,117.5333]
["2022-05-06T18:51:00.000000000","2022-05-07T01:51:00.000000000",4853,0.4628576]
["2022-05-06T18:51:00.000000000","2022-05-07T01:51:00.000000000",4867,29.66667]
["2022-05-06T18:51:00.000000000","2022-05-07T01:51:00.000000000",4871,31.15833]
["2022-05-06T18:51:00.000000000","2022-05-07T01:51:00.000000000",4857,0.06125]
["2022-05-06T18:51:00.000000000","2022-05-07T01:51:00.000000000",4862,0.0]
["2022-05-06T18:52:00.000000000","2022-05-07T01:52:00.000000000",4849,102.35]
["2022-05-06T18:52:00.000000000","2022-05-07T01:52:00.000000000",4853,0.4622961]
["2022-05-06T18:52:00.000000000","2022-05-07T01:52:00.000000000",4867,29.56667]
["2022-05-06T18:52:00.000000000","2022-05-07T01:52:00.000000000",4871,31.06667]
["2022-05-06T18:52:00.000000000","2022-05-07T01:52:00.000000000",4857,0.06225]
["2022-05-06T18:52:00.000000000","2022-05-07T01:52:00.000000000",4862,0.0]
["2022-05-06T18:53:00.000000000","2022-05-07T01:53:00.000000000",4849,88.81666]
["2022-05-06T18:53:00.000000000","2022-05-07T01:53:00.000000000",4853,0.4623724]
["2022-05-06T18:53:00.000000000","2022-05-07T01:53:00.000000000",4867,29.41666]
["2022-05-06T18:53:00.000000000","2022-05-07T01:53:00.000000000",4871,30.91666]
["2022-05-06T18:53:00.000000000","2022-05-07T01:53:00.000000000",4857,0.06175]
["2022-05-06T18:53:00.000000000","2022-05-07T01:53:00.000000000",4862,0.0]
["2022-05-06T18:54:00.000000000","2022-05-07T01:54:00.000000000",4849,76.71667]
["2022-05-06T18:54:00.000000000","2022-05-07T01:54:00.000000000",4853,0.4623021]
["2022-05-06T18:54:00.000000000","2022-05-07T01:54:00.000000000",4867,29.4]
["2022-05-06T18:54:00.000000000","2022-05-07T01:54:00.000000000",4871,30.89166]
["2022-05-06T18:54:00.000000000","2022-05-07T01:54:00.000000000",4857,0.061]
["2022-05-06T18:54:00.000000000","2022-05-07T01:54:00.000000000",4862,0.0]
["2022-05-06T18:55:00.000000000","2022-05-07T01:55:00.000000000",4849,65.85]
["2022-05-06T18:55:00.000000000","2022-05-07T01:55:00.000000000",4853,0.4622153]
["2022-05-06T18:55:00.000000000","2022-05-07T01:55:00.000000000",4867,29.35833]
["2022-05-06T18:55:00.000000000","2022-05-07T01:55:00.000000000",4871,30.81667]
["2022-05-06T18:55:00.000000000","2022-05-07T01:55:00.000000000",4857,0.06075]
["2022-05-06T18:55:00.000000000","2022-05-07T01:55:00.000000000",4862,0.0]
["2022-05-06T18:56:00.000000000","2022-05-07T01:56:00.000000000",4849,56.21666]
["2022-05-06T18:56:00.000000000","2022-05-07T01:56:00.000000000",4853,0.4622179]
["2022-05-06T18:56:00.000000000","2022-05-07T01:56:00.000000000",4867,29.31667]
["2022-05-06T18:56:00.000000000","2022-05-07T01:56:00.000000000",4871,30.76667]
["2022-05-06T18:56:00.000000000","2022-05-07T01:56:00.000000000",4857,0.06125]
["2022-05-06T18:56:00.000000000","2022-05-07T01:56:00.000000000",4862,0.0]
["2022-05-06T18:57:00.000000000","2022-05-07T01:57:00.000000000",4849,47.76666]
["2022-05-06T18:57:00.000000000","2022-05-07T01:57:00.000000000",4853,0.4600509]
["2022-05-06T18:57:00.000000000","2022-05-07T01:57:00.000000000",4867,29.45]
["2022-05-06T18:57:00.000000000","2022-05-07T01:57:00.000000000",4871,30.88333]
["2022-05-06T18:57:00.000000000","2022-05-07T01:57:00.000000000",4857,0.06175]
["2022-05-06T18:57:00.000000000","2022-05-07T01:57:00.000000000",4862,0.0]
["2022-05-06T18:58:00.000000000","2022-05-07T01:58:00.000000000",4849,40.23333]
["2022-05-06T18:58:00.000000000","2022-05-07T01:58:00.000000000",4853,0.4599101]
["2022-05-06T18:58:00.000000000","2022-05-07T01:58:00.000000000",4867,29.38333]
["2022-05-06T18:58:00.000000000","2022-05-07T01:58:00.000000000",4871,30.9]
["2022-05-06T18:58:00.000000000","2022-05-07T01:58:00.000000000",4857,0.06175]
["2022-05-06T18:58:00.000000000","2022-05-07T01:58:00.000000000",4862,0.0]
["2022-05-06T18:59:00.000000000","2022-05-07T01:59:00.000000000",4849,33.56667]
["2022-05-06T18:59:00.000000000","2022-05-07T01:59:00.000000000",4853,0.4599134]
["2022-05-06T18:59:00.000000000","2022-05-07T01:59:00.000000000",4867,29.39166]
["2022-05-06T18:59:00.000000000","2022-05-07T01:59:00.000000000",4871,30.83333]
["2022-05-06T18:59:00.000000000","2022-05-07T01:59:00.000000000",4857,0.0625]
["2022-05-06T18:59:00.000000000","2022-05-07T01:59:00.000000000",4862,0.0]
["2022-05-06T19:00:00.000000000","2022-05-07T02:00:00.000000000",4849,27.73333]
["2022-05-06T19:00:00.000000000","2022-05-07T02:00:00.000000000",4853,0.4598674]
["2022-05-06T19:00:00.000000000","2022-05-07T02:00:00.000000000",4867,29.53333]
["2022-05-06T19:00:00.000000000","2022-05-07T02:00:00.000000000",4871,30.94167]
["2022-05-06T19:00:00.000000000","2022-05-07T02:00:00.000000000",4857,0.06275]
["2022-05-06T19:00:00.000000000","2022-05-07T02:00:00.000000000",4862,0.0]
["2022-05-06T19:01:00.000000000","2022-05-07T02:01:00.000000000",4849,22.66667]
["2022-05-06T19:01:00.000000000","2022-05-07T02:01:00.000000000",4853,0.4597212]
["2022-05-06T19:01:00.000000000","2022-05-07T02:01:00.000000000",4867,29.45833]
["2022-05-06T19:01:00.000000000","2022-05-07T02:01:00.000000000",4871,31.01666]
["2022-05-06T19:01:00.000000000","2022-05-07T02:01:00.000000000",4857,0.062]
["2022-05-06T19:01:00.000000000","2022-05-07T02:01:00.000000000",4862,0.0]
["2022-05-06T19:02:00.000000000","2022-05-07T02:02:00.000000000",4849,18.41667]
["2022-05-06T19:02:00.000000000","2022-05-07T02:02:00.000000000",4853,0.4597245]
["2022-05-06T19:02:00.000000000","2022-05-07T02:02:00.000000000",4867,29.51666]
["2022-05-06T19:02:00.000000000","2022-05-07T02:02:00.000000000",4871,30.99167]
["2022-05-06T19:02:00.000000000","2022-05-07T02:02:00.000000000",4857,0.06225]
["2022-05-06T19:02:00.000000000","2022-05-07T02:02:00.000000000",4862,0.0]
["2022-05-06T19:03:00.000000000","2022-05-07T02:03:00.000000000",4849,14.93333]
["2022-05-06T19:03:00.000000000","2022-05-07T02:03:00.000000000",4853,0.4595553]
["2022-05-06T19:03:00.000000000","2022-05-07T02:03:00.000000000",4867,29.525]
["2022-05-06T19:03:00.000000000","2022-05-07T02:03:00.000000000",4871,31.01666]
["2022-05-06T19:03:00.000000000","2022-05-07T02:03:00.000000000",4857,0.0625]
["2022-05-06T19:03:00.000000000","2022-05-07T02:03:00.000000000",4862,0.0]
["2022-05-06T19:04:00.000000000","2022-05-07T02:04:00.000000000",4849,12.15]
["2022-05-06T19:04:00.000000000","2022-05-07T02:04:00.000000000",4853,0.4597328]
["2022-05-06T19:04:00.000000000","2022-05-07T02:04:00.000000000",4867,29.48333]
["2022-05-06T19:04:00.000000000","2022-05-07T02:04:00.000000000",4871,31.0]
["2022-05-06T19:04:00.000000000","2022-05-07T02:04:00.000000000",4857,0.063]
["2022-05-06T19:04:00.000000000","2022-05-07T02:04:00.000000000",4862,0.0]
["2022-05-06T19:05:00.000000000","2022-05-07T02:05:00.000000000",4849,10.1]
["2022-05-06T19:05:00.000000000","2022-05-07T02:05:00.000000000",4853,0.4597591]
["2022-05-06T19:05:00.000000000","2022-05-07T02:05:00.000000000",4867,29.475]
["2022-05-06T19:05:00.000000000","2022-05-07T02:05:00.000000000",4871,30.98333]
["2022-05-06T19:05:00.000000000","2022-05-07T02:05:00.000000000",4857,0.063]
["2022-05-06T19:05:00.000000000","2022-05-07T02:05:00.000000000",4862,0.0]
["2022-05-06T19:06:00.000000000","2022-05-07T02:06:00.000000000",4849,8.466666]
["2022-05-06T19:06:00.000000000","2022-05-07T02:06:00.000000000",4853,0.4596148]
["2022-05-06T19:06:00.000000000","2022-05-07T02:06:00.000000000",4867,29.43333]
["2022-05-06T19:06:00.000000000","2022-05-07T02:06:00.000000000",4871,30.96667]
["2022-05-06T19:06:00.000000000","2022-05-07T02:06:00.000000000",4857,0.063]
["2022-05-06T19:06:00.000000000","2022-05-07T02:06:00.000000000",4862,0.0]
["2022-05-06T19:07:00.000000000","2022-05-07T02:07:00.000000000",4849,7.183333]
["2022-05-06T19:07:00.000000000","2022-05-07T02:07:00.000000000",4853,0.4594916]
["2022-05-06T19:07:00.000000000","2022-05-07T02:07:00.000000000",4867,29.425]
["2022-05-06T19:07:00.000000000","2022-05-07T02:07:00.000000000",4871,30.91666]
["2022-05-06T19:07:00.000000000","2022-05-07T02:07:00.000000000",4857,0.063]
["2022-05-06T19:07:00.000000000","2022-05-07T02:07:00.000000000",4862,0.0]
["2022-05-06T19:08:00.000000000","2022-05-07T02:08:00.000000000",4849,6.1]
["2022-05-06T19:08:00.000000000","2022-05-07T02:08:00.000000000",4853,0.4595559]
["2022-05-06T19:08:00.000000000","2022-05-07T02:08:00.000000000",4867,29.425]
["2022-05-06T19:08:00.000000000","2022-05-07T02:08:00.000000000",4871,30.9]
["2022-05-06T19:08:00.000000000","2022-05-07T02:08:00.000000000",4857,0.06275]
["2022-05-06T19:08:00.000000000","2022-05-07T02:08:00.000000000",4862,0.0]
["2022-05-06T19:09:00.000000000","2022-05-07T02:09:00.000000000",4849,5.266667]
["2022-05-06T19:09:00.000000000","2022-05-07T02:09:00.000000000",4853,0.4594442]
["2022-05-06T19:09:00.000000000","2022-05-07T02:09:00.000000000",4867,29.38333]
["2022-05-06T19:09:00.000000000","2022-05-07T02:09:00.000000000",4871,30.85]
["2022-05-06T19:09:00.000000000","2022-05-07T02:09:00.000000000",4857,0.06275]
["2022-05-06T19:09:00.000000000","2022-05-07T02:09:00.000000000",4862,0.0]
["2022-05-06T19:10:00.000000000","2022-05-07T02:10:00.000000000",4849,4.533333]
["2022-05-06T19:10:00.000000000","2022-05-07T02:10:00.000000000",4853,0.4594588]
["2022-05-06T19:10:00.000000000","2022-05-07T02:10:00.000000000",4867,29.44167]
["2022-05-06T19:10:00.000000000","2022-05-07T02:10:00.000000000",4871,30.85]
["2022-05-06T19:10:00.000000000","2022-05-07T02:10:00.000000000",4857,0.06225]
["2022-05-06T19:10:00.000000000","2022-05-07T02:10:00.000000000",4862,0.0]
["2022-05-06T19:11:00.000000000","2022-05-07T02:11:00.000000000",4849,3.85]
["2022-05-06T19:11:00.000000000","2022-05-07T02:11:00.000000000",4853,0.459462]
["2022-05-06T19:11:00.000000000","2022-05-07T02:11:00.000000000",4867,29.28333]
["2022-05-06T19:11:00.000000000","2022-05-07T02:11:00.000000000",4871,30.73333]
["2022-05-06T19:11:00.000000000","2022-05-07T02:11:00.000000000",4857,0.06275]
["2022-05-06T19:11:00.000000000","2022-05-07T02:11:00.000000000",4862,0.0]
["2022-05-06T19:12:00.000000000","2022-05-07T02:12:00.000000000",4849,3.2]
["2022-05-06T19:12:00.000000000","2022-05-07T02:12:00.000000000",4853,0.4595429]
["2022-05-06T19:12:00.000000000","2022-05-07T02:12:00.000000000",4867,29.1]
["2022-05-06T19:12:00.000000000","2022-05-07T02:12:00.000000000",4871,30.54167]
["2022-05-06T19:12:00.000000000","2022-05-07T02:12:00.000000000",4857,0.063]
["2022-05-06T19:12:00.000000000","2022-05-07T02:12:00.000000000",4862,0.0]
["2022-05-06T19:13:00.000000000","2022-05-07T02:13:00.000000000",4849,2.6]
["2022-05-06T19:13:00.000000000","2022-05-07T02:13:00.000000000",4853,0.4596352]
["2022-05-06T19:13:00.000000000","2022-05-07T02:13:00.000000000",4867,29.025]
["2022-05-06T19:13:00.000000000","2022-05-07T02:13:00.000000000",4871,30.46667]
["2022-05-06T19:13:00.000000000","2022-05-07T02:13:00.000000000",4857,0.0625]
["2022-05-06T19:13:00.000000000","2022-05-07T02:13:00.000000000",4862,0.0]
["2022-05-06T19:14:00.000000000","2022-05-07T02:14:00.000000000",4849,2.116667]
["2022-05-06T19:14:00.000000000","2022-05-07T02:14:00.000000000",4853,0.4597737]
["2022-05-06T19:14:00.000000000","2022-05-07T02:14:00.000000000",4867,28.875]
["2022-05-06T19:14:00.000000000","2022-05-07T02:14:00.000000000",4871,30.34167]
["2022-05-06T19:14:00.000000000","2022-05-07T02:14:00.000000000",4857,0.06225]
["2022-05-06T19:14:00.000000000","2022-05-07T02:14:00.000000000",4862,0.0]
["2022-05-06T19:15:00.000000000","2022-05-07T02:15:00.000000000",4849,1.7]
["2022-05-06T19:15:00.000000000","2022-05-07T02:15:00.000000000",4853,0.4597234]
["2022-05-06T19:15:00.000000000","2022-05-07T02:15:00.000000000",4867,28.80833]
["2022-05-06T19:15:00.000000000","2022-05-07T02:15:00.000000000",4871,30.25]
["2022-05-06T19:15:00.000000000","2022-05-07T02:15:00.000000000",4857,0.06275]
["2022-05-06T19:15:00.000000000","2022-05-07T02:15:00.000000000",4862,0.0]
["2022-05-06T19:16:00.000000000","2022-05-07T02:16:00.000000000",4849,1.45]
["2022-05-06T19:16:00.000000000","2022-05-07T02:16:00.000000000",4853,0.4596761]
["2022-05-06T19:16:00.000000000","2022-05-07T02:16:00.000000000",4867,28.74167]
["2022-05-06T19:16:00.000000000","2022-05-07T02:16:00.000000000",4871,30.15833]
["2022-05-06T19:16:00.000000000","2022-05-07T02:16:00.000000000",4857,0.06275]
["2022-05-06T19:16:00.000000000","2022-05-07T02:16:00.000000000",4862,0.0]
["2022-05-06T19:17:00.000000000","2022-05-07T02:17:00.000000000",4849,1.216667]
["2022-05-06T19:17:00.000000000","2022-05-07T02:17:00.000000000",4853,0.4596355]
["2022-05-06T19:17:00.000000000","2022-05-07T02:17:00.000000000",4867,28.675]
["2022-05-06T19:17:00.000000000","2022-05-07T02:17:00.000000000",4871,30.20833]
["2022-05-06T19:17:00.000000000","2022-05-07T02:17:00.000000000",4857,0.06275]
["2022-05-06T19:17:00.000000000","2022-05-07T02:17:00.000000000",4862,0.0]
["2022-05-06T19:18:00.000000000","2022-05-07T02:18:00.000000000",4849,1.15]
["2022-05-06T19:18:00.000000000","2022-05-07T02:18:00.000000000",4853,0.4596677]
["2022-05-06T19:18:00.000000000","2022-05-07T02:18:00.000000000",4867,28.71667]
["2022-05-06T19:18:00.000000000","2022-05-07T02:18:00.000000000",4871,30.25]
["2022-05-06T19:18:00.000000000","2022-05-07T02:18:00.000000000",4857,0.06275]
["2022-05-06T19:18:00.000000000","2022-05-07T02:18:00.000000000",4862,0.0]
["2022-05-06T19:19:00.000000000","2022-05-07T02:19:00.000000000",4849,1.0]
["2022-05-06T19:19:00.000000000","2022-05-07T02:19:00.000000000",4853,0.459717]
["2022-05-06T19:19:00.000000000","2022-05-07T02:19:00.000000000",4867,28.65833]
["2022-05-06T19:19:00.000000000","2022-05-07T02:19:00.000000000",4871,30.19167]
["2022-05-06T19:19:00.000000000","2022-05-07T02:19:00.000000000",4857,0.062]
["2022-05-06T19:19:00.000000000","2022-05-07T02:19:00.000000000",4862,0.0]
["2022-05-06T19:20:00.000000000","2022-05-07T02:20:00.000000000",4849,1.0]
["2022-05-06T19:20:00.000000000","2022-05-07T02:20:00.000000000",4853,0.4595341]
["2022-05-06T19:20:00.000000000","2022-05-07T02:20:00.000000000",4867,28.50833]
["2022-05-06T19:20:00.000000000","2022-05-07T02:20:00.000000000",4871,30.125]
["2022-05-06T19:20:00.000000000","2022-05-07T02:20:00.000000000",4857,0.063]
["2022-05-06T19:20:00.000000000","2022-05-07T02:20:00.000000000",4862,0.0]
["2022-05-06T19:21:00.000000000","2022-05-07T02:21:00.000000000",4849,0.9666666]
["2022-05-06T19:21:00.000000000","2022-05-07T02:21:00.000000000",4853,0.4595519]
["2022-05-06T19:21:00.000000000","2022-05-07T02:21:00.000000000",4867,28.46667]
["2022-05-06T19:21:00.000000000","2022-05-07T02:21:00.000000000",4871,30.08333]
["2022-05-06T19:21:00.000000000","2022-05-07T02:21:00.000000000",4857,0.063]
["2022-05-06T19:21:00.000000000","2022-05-07T02:21:00.000000000",4862,0.0]
["2022-05-06T19:22:00.000000000","2022-05-07T02:22:00.000000000",4849,0.8166666]
["2022-05-06T19:22:00.000000000","2022-05-07T02:22:00.000000000",4853,0.4594989]
["2022-05-06T19:22:00.000000000","2022-05-07T02:22:00.000000000",4867,28.325]
["2022-05-06T19:22:00.000000000","2022-05-07T02:22:00.000000000",4871,29.99167]
["2022-05-06T19:22:00.000000000","2022-05-07T02:22:00.000000000",4857,0.063]
["2022-05-06T19:22:00.000000000","2022-05-07T02:22:00.000000000",4862,0.0]
["2022-05-06T19:23:00.000000000","2022-05-07T02:23:00.000000000",4849,0.8]
["2022-05-06T19:23:00.000000000","2022-05-07T02:23:00.000000000",4853,0.4592385]
["2022-05-06T19:23:00.000000000","2022-05-07T02:23:00.000000000",4867,28.35833]
["2022-05-06T19:23:00.000000000","2022-05-07T02:23:00.000000000",4871,30.00833]
["2022-05-06T19:23:00.000000000","2022-05-07T02:23:00.000000000",4857,0.063]
["2022-05-06T19:23:00.000000000","2022-05-07T02:23:00.000000000",4862,0.0]
["2022-05-06T19:24:00.000000000","2022-05-07T02:24:00.000000000",4849,0.8]
["2022-05-06T19:24:00.000000000","2022-05-07T02:24:00.000000000",4853,0.4591191]
["2022-05-06T19:24:00.000000000","2022-05-07T02:24:00.000000000",4867,28.375]
["2022-05-06T19:24:00.000000000","2022-05-07T02:24:00.000000000",4871,30.0]
["2022-05-06T19:24:00.000000000","2022-05-07T02:24:00.000000000",4857,0.06275]
["2022-05-06T19:24:00.000000000","2022-05-07T02:24:00.000000000",4862,0.0]
["2022-05-06T19:25:00.000000000","2022-05-07T02:25:00.000000000",4849,0.8]
["2022-05-06T19:25:00.000000000","2022-05-07T02:25:00.000000000",4853,0.4591217]
["2022-05-06T19:25:00.000000000","2022-05-07T02:25:00.000000000",4867,28.25]
["2022-05-06T19:25:00.000000000","2022-05-07T02:25:00.000000000",4871,29.93333]
["2022-05-06T19:25:00.000000000","2022-05-07T02:25:00.000000000",4857,0.06275]
["2022-05-06T19:25:00.000000000","2022-05-07T02:25:00.000000000",4862,0.0]
["2022-05-06T19:26:00.000000000","2022-05-07T02:26:00.000000000",4849,0.8]
["2022-05-06T19:26:00.000000000","2022-05-07T02:26:00.000000000",4853,0.4592732]
["2022-05-06T19:26:00.000000000","2022-05-07T02:26:00.000000000",4867,28.20833]
["2022-05-06T19:26:00.000000000","2022-05-07T02:26:00.000000000",4871,29.91666]
["2022-05-06T19:26:00.000000000","2022-05-07T02:26:00.000000000",4857,0.063]
["2022-05-06T19:26:00.000000000","2022-05-07T02:26:00.000000000",4862,0.0]
["2022-05-06T19:27:00.000000000","2022-05-07T02:27:00.000000000",4849,0.8]
["2022-05-06T19:27:00.000000000","2022-05-07T02:27:00.000000000",4853,0.4591878]
["2022-05-06T19:27:00.000000000","2022-05-07T02:27:00.000000000",4867,28.23333]
["2022-05-06T19:27:00.000000000","2022-05-07T02:27:00.000000000",4871,29.94167]
["2022-05-06T19:27:00.000000000","2022-05-07T02:27:00.000000000",4857,0.063]
["2022-05-06T19:27:00.000000000","2022-05-07T02:27:00.000000000",4862,0.0]
["2022-05-06T19:28:00.000000000","2022-05-07T02:28:00.000000000",4849,0.8]
["2022-05-06T19:28:00.000000000","2022-05-07T02:28:00.000000000",4853,0.4587481]
["2022-05-06T19:28:00.000000000","2022-05-07T02:28:00.000000000",4867,28.23333]
["2022-05-06T19:28:00.000000000","2022-05-07T02:28:00.000000000",4871,29.975]
["2022-05-06T19:28:00.000000000","2022-05-07T02:28:00.000000000",4857,0.06275]
["2022-05-06T19:28:00.000000000","2022-05-07T02:28:00.000000000",4862,0.0]
["2022-05-06T19:29:00.000000000","2022-05-07T02:29:00.000000000",4849,0.8]
["2022-05-06T19:29:00.000000000","2022-05-07T02:29:00.000000000",4853,0.4592687]
["2022-05-06T19:29:00.000000000","2022-05-07T02:29:00.000000000",4867,28.19167]
["2022-05-06T19:29:00.000000000","2022-05-07T02:29:00.000000000",4871,29.94167]
["2022-05-06T19:29:00.000000000","2022-05-07T02:29:00.000000000",4857,0.06275]
["2022-05-06T19:29:00.000000000","2022-05-07T02:29:00.000000000",4862,0.0]
["2022-05-06T19:30:00.000000000","2022-05-07T02:30:00.000000000",4849,0.8]
["2022-05-06T19:30:00.000000000","2022-05-07T02:30:00.000000000",4853,0.459172]
["2022-05-06T19:30:00.000000000","2022-05-07T02:30:00.000000000",4867,28.2]
["2022-05-06T19:30:00.000000000","2022-05-07T02:30:00.000000000",4871,30.0]
["2022-05-06T19:30:00.000000000","2022-05-07T02:30:00.000000000",4857,0.063]
["2022-05-06T19:30:00.000000000","2022-05-07T02:30:00.000000000",4862,0.0]
["2022-05-06T19:31:00.000000000","2022-05-07T02:31:00.000000000",4849,0.8]
["2022-05-06T19:31:00.000000000","2022-05-07T02:31:00.000000000",4853,0.45903]
["2022-05-06T19:31:00.000000000","2022-05-07T02:31:00.000000000",4867,28.28333]
["2022-05-06T19:31:00.000000000","2022-05-07T02:31:00.000000000",4871,30.075]
["2022-05-06T19:31:00.000000000","2022-05-07T02:31:00.000000000",4857,0.063]
["2022-05-06T19:31:00.000000000","2022-05-07T02:31:00.000000000",4862,0.0]
["2022-05-06T19:32:00.000000000","2022-05-07T02:32:00.000000000",4849,0.8]
["2022-05-06T19:32:00.000000000","2022-05-07T02:32:00.000000000",4853,0.4589317]
["2022-05-06T19:32:00.000000000","2022-05-07T02:32:00.000000000",4867,28.225]
["2022-05-06T19:32:00.000000000","2022-05-07T02:32:00.000000000",4871,30.03333]
["2022-05-06T19:32:00.000000000","2022-05-07T02:32:00.000000000",4857,0.0625]
["2022-05-06T19:32:00.000000000","2022-05-07T02:32:00.000000000",4862,0.0]
["2022-05-06T19:33:00.000000000","2022-05-07T02:33:00.000000000",4849,0.8]
["2022-05-06T19:33:00.000000000","2022-05-07T02:33:00.000000000",4853,0.4585332]
["2022-05-06T19:33:00.000000000","2022-05-07T02:33:00.000000000",4867,28.20833]
["2022-05-06T19:33:00.000000000","2022-05-07T02:33:00.000000000",4871,29.98333]
["2022-05-06T19:33:00.000000000","2022-05-07T02:33:00.000000000",4857,0.06275]
["2022-05-06T19:33:00.000000000","2022-05-07T02:33:00.000000000",4862,0.0]
["2022-05-06T19:34:00.000000000","2022-05-07T02:34:00.000000000",4849,0.8]
["2022-05-06T19:34:00.000000000","2022-05-07T02:34:00.000000000",4853,0.4584436]
["2022-05-06T19:34:00.000000000","2022-05-07T02:34:00.000000000",4867,28.16667]
["2022-05-06T19:34:00.000000000","2022-05-07T02:34:00.000000000",4871,29.96667]
["2022-05-06T19:34:00.000000000","2022-05-07T02:34:00.000000000",4857,0.06275]
["2022-05-06T19:34:00.000000000","2022-05-07T02:34:00.000000000",4862,0.0]
["2022-05-06T19:35:00.000000000","2022-05-07T02:35:00.000000000",4849,0.8]
["2022-05-06T19:35:00.000000000","2022-05-07T02:35:00.000000000",4853,0.4585275]
["2022-05-06T19:35:00.000000000","2022-05-07T02:35:00.000000000",4867,28.08333]
["2022-05-06T19:35:00.000000000","2022-05-07T02:35:00.000000000",4871,29.85833]
["2022-05-06T19:35:00.000000000","2022-05-07T02:35:00.000000000",4857,0.06225]
["2022-05-06T19:35:00.000000000","2022-05-07T02:35:00.000000000",4862,0.0]
["2022-05-06T19:36:00.000000000","2022-05-07T02:36:00.000000000",4849,0.75]
["2022-05-06T19:36:00.000000000","2022-05-07T02:36:00.000000000",4853,0.4587475]
["2022-05-06T19:36:00.000000000","2022-05-07T02:36:00.000000000",4867,28.10833]
["2022-05-06T19:36:00.000000000","2022-05-07T02:36:00.000000000",4871,29.89166]
["2022-05-06T19:36:00.000000000","2022-05-07T02:36:00.000000000",4857,0.0625]
["2022-05-06T19:36:00.000000000","2022-05-07T02:36:00.000000000",4862,0.0]
["2022-05-06T19:37:00.000000000","2022-05-07T02:37:00.000000000",4849,0.7333333]
["2022-05-06T19:37:00.000000000","2022-05-07T02:37:00.000000000",4853,0.4589876]
["2022-05-06T19:37:00.000000000","2022-05-07T02:37:00.000000000",4867,28.025]
["2022-05-06T19:37:00.000000000","2022-05-07T02:37:00.000000000",4871,29.81667]
["2022-05-06T19:37:00.000000000","2022-05-07T02:37:00.000000000",4857,0.063]
["2022-05-06T19:37:00.000000000","2022-05-07T02:37:00.000000000",4862,0.0]
["2022-05-06T19:38:00.000000000","2022-05-07T02:38:00.000000000",4849,0.7]
["2022-05-06T19:38:00.000000000","2022-05-07T02:38:00.000000000",4853,0.4591374]
["2022-05-06T19:38:00.000000000","2022-05-07T02:38:00.000000000",4867,27.93333]
["2022-05-06T19:38:00.000000000","2022-05-07T02:38:00.000000000",4871,29.73333]
["2022-05-06T19:38:00.000000000","2022-05-07T02:38:00.000000000",4857,0.063]
["2022-05-06T19:38:00.000000000","2022-05-07T02:38:00.000000000",4862,0.0]
["2022-05-06T19:39:00.000000000","2022-05-07T02:39:00.000000000",4849,0.6833333]
["2022-05-06T19:39:00.000000000","2022-05-07T02:39:00.000000000",4853,0.4590433]
["2022-05-06T19:39:00.000000000","2022-05-07T02:39:00.000000000",4867,27.925]
["2022-05-06T19:39:00.000000000","2022-05-07T02:39:00.000000000",4871,29.7]
["2022-05-06T19:39:00.000000000","2022-05-07T02:39:00.000000000",4857,0.06275]
["2022-05-06T19:39:00.000000000","2022-05-07T02:39:00.000000000",4862,0.0]
["2022-05-06T19:40:00.000000000","2022-05-07T02:40:00.000000000",4849,0.65]
["2022-05-06T19:40:00.000000000","2022-05-07T02:40:00.000000000",4853,0.4591261]
["2022-05-06T19:40:00.000000000","2022-05-07T02:40:00.000000000",4867,27.85833]
["2022-05-06T19:40:00.000000000","2022-05-07T02:40:00.000000000",4871,29.64166]
["2022-05-06T19:40:00.000000000","2022-05-07T02:40:00.000000000",4857,0.063]
["2022-05-06T19:40:00.000000000","2022-05-07T02:40:00.000000000",4862,0.0]
["2022-05-06T19:41:00.000000000","2022-05-07T02:41:00.000000000",4849,0.7166666]
["2022-05-06T19:41:00.000000000","2022-05-07T02:41:00.000000000",4853,0.4591974]
["2022-05-06T19:41:00.000000000","2022-05-07T02:41:00.000000000",4867,27.75]
["2022-05-06T19:41:00.000000000","2022-05-07T02:41:00.000000000",4871,29.50833]
["2022-05-06T19:41:00.000000000","2022-05-07T02:41:00.000000000",4857,0.06275]
["2022-05-06T19:41:00.000000000","2022-05-07T02:41:00.000000000",4862,0.0]
["2022-05-06T19:42:00.000000000","2022-05-07T02:42:00.000000000",4849,0.7666667]
["2022-05-06T19:42:00.000000000","2022-05-07T02:42:00.000000000",4853,0.4588306]
["2022-05-06T19:42:00.000000000","2022-05-07T02:42:00.000000000",4867,27.54167]
["2022-05-06T19:42:00.000000000","2022-05-07T02:42:00.000000000",4871,29.29167]
["2022-05-06T19:42:00.000000000","2022-05-07T02:42:00.000000000",4857,0.063]
["2022-05-06T19:42:00.000000000","2022-05-07T02:42:00.000000000",4862,0.0]
["2022-05-06T19:43:00.000000000","2022-05-07T02:43:00.000000000",4849,0.6833333]
["2022-05-06T19:43:00.000000000","2022-05-07T02:43:00.000000000",4853,0.4592118]
["2022-05-06T19:43:00.000000000","2022-05-07T02:43:00.000000000",4867,27.40833]
["2022-05-06T19:43:00.000000000","2022-05-07T02:43:00.000000000",4871,29.21667]
["2022-05-06T19:43:00.000000000","2022-05-07T02:43:00.000000000",4857,0.063]
["2022-05-06T19:43:00.000000000","2022-05-07T02:43:00.000000000",4862,0.0]
["2022-05-06T19:44:00.000000000","2022-05-07T02:44:00.000000000",4849,0.7166666]
["2022-05-06T19:44:00.000000000","2022-05-07T02:44:00.000000000",4853,0.4590393]
["2022-05-06T19:44:00.000000000","2022-05-07T02:44:00.000000000",4867,27.24167]
["2022-05-06T19:44:00.000000000","2022-05-07T02:44:00.000000000",4871,29.075]
["2022-05-06T19:44:00.000000000","2022-05-07T02:44:00.000000000",4857,0.063]
["2022-05-06T19:44:00.000000000","2022-05-07T02:44:00.000000000",4862,0.0]
["2022-05-06T19:45:00.000000000","2022-05-07T02:45:00.000000000",4849,0.7]
["2022-05-06T19:45:00.000000000","2022-05-07T02:45:00.000000000",4853,0.4592109]
["2022-05-06T19:45:00.000000000","2022-05-07T02:45:00.000000000",4867,27.3]
["2022-05-06T19:45:00.000000000","2022-05-07T02:45:00.000000000",4871,29.14166]
["2022-05-06T19:45:00.000000000","2022-05-07T02:45:00.000000000",4857,0.063]
["2022-05-06T19:45:00.000000000","2022-05-07T02:45:00.000000000",4862,0.0]
["2022-05-06T19:46:00.000000000","2022-05-07T02:46:00.000000000",4849,0.7166666]
["2022-05-06T19:46:00.000000000","2022-05-07T02:46:00.000000000",4853,0.4593043]
["2022-05-06T19:46:00.000000000","2022-05-07T02:46:00.000000000",4867,27.26667]
["2022-05-06T19:46:00.000000000","2022-05-07T02:46:00.000000000",4871,29.09167]
["2022-05-06T19:46:00.000000000","2022-05-07T02:46:00.000000000",4857,0.063]
["2022-05-06T19:46:00.000000000","2022-05-07T02:46:00.000000000",4862,0.0]
["2022-05-06T19:47:00.000000000","2022-05-07T02:47:00.000000000",4849,0.6166667]
["2022-05-06T19:47:00.000000000","2022-05-07T02:47:00.000000000",4853,0.4593645]
["2022-05-06T19:47:00.000000000","2022-05-07T02:47:00.000000000",4867,27.26667]
["2022-05-06T19:47:00.000000000","2022-05-07T02:47:00.000000000",4871,29.03333]
["2022-05-06T19:47:00.000000000","2022-05-07T02:47:00.000000000",4857,0.063]
["2022-05-06T19:47:00.000000000","2022-05-07T02:47:00.000000000",4862,0.0]
["2022-05-06T19:48:00.000000000","2022-05-07T02:48:00.000000000",4849,0.6]
["2022-05-06T19:48:00.000000000","2022-05-07T02:48:00.000000000",4853,0.4594461]
["2022-05-06T19:48:00.000000000","2022-05-07T02:48:00.000000000",4867,27.28333]
["2022-05-06T19:48:00.000000000","2022-05-07T02:48:00.000000000",4871,29.08333]
["2022-05-06T19:48:00.000000000","2022-05-07T02:48:00.000000000",4857,0.063]
["2022-05-06T19:48:00.000000000","2022-05-07T02:48:00.000000000",4862,0.0]
["2022-05-06T19:49:00.000000000","2022-05-07T02:49:00.000000000",4849,0.6]
["2022-05-06T19:49:00.000000000","2022-05-07T02:49:00.000000000",4853,0.4595405]
["2022-05-06T19:49:00.000000000","2022-05-07T02:49:00.000000000",4867,27.325]
["2022-05-06T19:49:00.000000000","2022-05-07T02:49:00.000000000",4871,29.15]
["2022-05-06T19:49:00.000000000","2022-05-07T02:49:00.000000000",4857,0.063]
["2022-05-06T19:49:00.000000000","2022-05-07T02:49:00.000000000",4862,0.0]
["2022-05-06T19:50:00.000000000","2022-05-07T02:50:00.000000000",4849,0.6166667]
["2022-05-06T19:50:00.000000000","2022-05-07T02:50:00.000000000",4853,0.4594603]
["2022-05-06T19:50:00.000000000","2022-05-07T02:50:00.000000000",4867,27.3]
["2022-05-06T19:50:00.000000000","2022-05-07T02:50:00.000000000",4871,29.175]
["2022-05-06T19:50:00.000000000","2022-05-07T02:50:00.000000000",4857,0.063]
["2022-05-06T19:50:00.000000000","2022-05-07T02:50:00.000000000",4862,0.0]
["2022-05-06T19:51:00.000000000","2022-05-07T02:51:00.000000000",4849,0.6]
["2022-05-06T19:51:00.000000000","2022-05-07T02:51:00.000000000",4853,0.4595793]
["2022-05-06T19:51:00.000000000","2022-05-07T02:51:00.000000000",4867,27.41666]
["2022-05-06T19:51:00.000000000","2022-05-07T02:51:00.000000000",4871,29.225]
["2022-05-06T19:51:00.000000000","2022-05-07T02:51:00.000000000",4857,0.063]
["2022-05-06T19:51:00.000000000","2022-05-07T02:51:00.000000000",4862,0.0]
["2022-05-06T19:52:00.000000000","2022-05-07T02:52:00.000000000",4849,0.6]
["2022-05-06T19:52:00.000000000","2022-05-07T02:52:00.000000000",4853,0.4596821]
["2022-05-06T19:52:00.000000000","2022-05-07T02:52:00.000000000",4867,27.40833]
["2022-05-06T19:52:00.000000000","2022-05-07T02:52:00.000000000",4871,29.225]
["2022-05-06T19:52:00.000000000","2022-05-07T02:52:00.000000000",4857,0.063]
["2022-05-06T19:52:00.000000000","2022-05-07T02:52:00.000000000",4862,0.0]
["2022-05-06T19:53:00.000000000","2022-05-07T02:53:00.000000000",4849,0.6]
["2022-05-06T19:53:00.000000000","2022-05-07T02:53:00.000000000",4853,0.459684]
["2022-05-06T19:53:00.000000000","2022-05-07T02:53:00.000000000",4867,27.39166]
["2022-05-06T19:53:00.000000000","2022-05-07T02:53:00.000000000",4871,29.2]
["2022-05-06T19:53:00.000000000","2022-05-07T02:53:00.000000000",4857,0.06275]
["2022-05-06T19:53:00.000000000","2022-05-07T02:53:00.000000000",4862,0.0]
["2022-05-06T19:54:00.000000000","2022-05-07T02:54:00.000000000",4849,0.6166667]
["2022-05-06T19:54:00.000000000","2022-05-07T02:54:00.000000000",4853,0.45965]
["2022-05-06T19:54:00.000000000","2022-05-07T02:54:00.000000000",4867,27.38333]
["2022-05-06T19:54:00.000000000","2022-05-07T02:54:00.000000000",4871,29.19167]
["2022-05-06T19:54:00.000000000","2022-05-07T02:54:00.000000000",4857,0.063]
["2022-05-06T19:54:00.000000000","2022-05-07T02:54:00.000000000",4862,0.0]
["2022-05-06T19:55:00.000000000","2022-05-07T02:55:00.000000000",4849,0.6]
["2022-05-06T19:55:00.000000000","2022-05-07T02:55:00.000000000",4853,0.45967]
["2022-05-06T19:55:00.000000000","2022-05-07T02:55:00.000000000",4867,27.38333]
["2022-05-06T19:55:00.000000000","2022-05-07T02:55:00.000000000",4871,29.14166]
["2022-05-06T19:55:00.000000000","2022-05-07T02:55:00.000000000",4857,0.063]
["2022-05-06T19:55:00.000000000","2022-05-07T02:55:00.000000000",4862,0.0]
["2022-05-06T19:56:00.000000000","2022-05-07T02:56:00.000000000",4849,0.6]
["2022-05-06T19:56:00.000000000","2022-05-07T02:56:00.000000000",4853,0.4595128]
["2022-05-06T19:56:00.000000000","2022-05-07T02:56:00.000000000",4867,27.45833]
["2022-05-06T19:56:00.000000000","2022-05-07T02:56:00.000000000",4871,29.175]
["2022-05-06T19:56:00.000000000","2022-05-07T02:56:00.000000000",4857,0.06275]
["2022-05-06T19:56:00.000000000","2022-05-07T02:56:00.000000000",4862,0.0]
["2022-05-06T19:57:00.000000000","2022-05-07T02:57:00.000000000",4849,0.6]
["2022-05-06T19:57:00.000000000","2022-05-07T02:57:00.000000000",4853,0.459566]
["2022-05-06T19:57:00.000000000","2022-05-07T02:57:00.000000000",4867,27.4]
["2022-05-06T19:57:00.000000000","2022-05-07T02:57:00.000000000",4871,29.21667]
["2022-05-06T19:57:00.000000000","2022-05-07T02:57:00.000000000",4857,0.063]
["2022-05-06T19:57:00.000000000","2022-05-07T02:57:00.000000000",4862,0.0]
["2022-05-06T19:58:00.000000000","2022-05-07T02:58:00.000000000",4849,0.6]
["2022-05-06T19:58:00.000000000","2022-05-07T02:58:00.000000000",4853,0.4594963]
["2022-05-06T19:58:00.000000000","2022-05-07T02:58:00.000000000",4867,27.31667]
["2022-05-06T19:58:00.000000000","2022-05-07T02:58:00.000000000",4871,29.125]
["2022-05-06T19:58:00.000000000","2022-05-07T02:58:00.000000000",4857,0.063]
["2022-05-06T19:58:00.000000000","2022-05-07T02:58:00.000000000",4862,0.0]
["2022-05-06T19:59:00.000000000","2022-05-07T02:59:00.000000000",4849,0.6]
["2022-05-06T19:59:00.000000000","2022-05-07T02:59:00.000000000",4853,0.4597058]
["2022-05-06T19:59:00.000000000","2022-05-07T02:59:00.000000000",4867,27.325]
["2022-05-06T19:59:00.000000000","2022-05-07T02:59:00.000000000",4871,29.11667]
["2022-05-06T19:59:00.000000000","2022-05-07T02:59:00.000000000",4857,0.063]
["2022-05-06T19:59:00.000000000","2022-05-07T02:59:00.000000000",4862,0.0]
["2022-05-06T20:00:00.000000000","2022-05-07T03:00:00.000000000",4849,0.6]
["2022-05-06T20:00:00.000000000","2022-05-07T03:00:00.000000000",4853,0.45964]
["2022-05-06T20:00:00.000000000","2022-05-07T03:00:00.000000000",4867,27.31667]
["2022-05-06T20:00:00.000000000","2022-05-07T03:00:00.000000000",4871,29.11667]
["2022-05-06T20:00:00.000000000","2022-05-07T03:00:00.000000000",4857,0.063]
["2022-05-06T20:00:00.000000000","2022-05-07T03:00:00.000000000",4862,0.0]
["2022-05-06T20:01:00.000000000","2022-05-07T03:01:00.000000000",4849,0.6]
["2022-05-06T20:01:00.000000000","2022-05-07T03:01:00.000000000",4853,0.4594285]
["2022-05-06T20:01:00.000000000","2022-05-07T03:01:00.000000000",4867,27.4]
["2022-05-06T20:01:00.000000000","2022-05-07T03:01:00.000000000",4871,29.18333]
["2022-05-06T20:01:00.000000000","2022-05-07T03:01:00.000000000",4857,0.063]
["2022-05-06T20:01:00.000000000","2022-05-07T03:01:00.000000000",4862,0.0]
["2022-05-06T20:02:00.000000000","2022-05-07T03:02:00.000000000",4849,0.6]
["2022-05-06T20:02:00.000000000","2022-05-07T03:02:00.000000000",4853,0.4594454]
["2022-05-06T20:02:00.000000000","2022-05-07T03:02:00.000000000",4867,27.40833]
["2022-05-06T20:02:00.000000000","2022-05-07T03:02:00.000000000",4871,29.19167]
["2022-05-06T20:02:00.000000000","2022-05-07T03:02:00.000000000",4857,0.063]
["2022-05-06T20:02:00.000000000","2022-05-07T03:02:00.000000000",4862,0.0]
["2022-05-06T20:03:00.000000000","2022-05-07T03:03:00.000000000",4849,0.6]
["2022-05-06T20:03:00.000000000","2022-05-07T03:03:00.000000000",4853,0.4594201]
["2022-05-06T20:03:00.000000000","2022-05-07T03:03:00.000000000",4867,27.48333]
["2022-05-06T20:03:00.000000000","2022-05-07T03:03:00.000000000",4871,29.29167]
["2022-05-06T20:03:00.000000000","2022-05-07T03:03:00.000000000",4857,0.06275]
["2022-05-06T20:03:00.000000000","2022-05-07T03:03:00.000000000",4862,0.0]
["2022-05-06T20:04:00.000000000","2022-05-07T03:04:00.000000000",4849,0.6]
["2022-05-06T20:04:00.000000000","2022-05-07T03:04:00.000000000",4853,0.4593103]
["2022-05-06T20:04:00.000000000","2022-05-07T03:04:00.000000000",4867,27.49167]
["2022-05-06T20:04:00.000000000","2022-05-07T03:04:00.000000000",4871,29.21667]
["2022-05-06T20:04:00.000000000","2022-05-07T03:04:00.000000000",4857,0.063]
["2022-05-06T20:04:00.000000000","2022-05-07T03:04:00.000000000",4862,0.0]
["2022-05-06T20:05:00.000000000","2022-05-07T03:05:00.000000000",4849,0.6]
["2022-05-06T20:05:00.000000000","2022-05-07T03:05:00.000000000",4853,0.4593904]
["2022-05-06T20:05:00.000000000","2022-05-07T03:05:00.000000000",4867,27.54167]
["2022-05-06T20:05:00.000000000","2022-05-07T03:05:00.000000000",4871,29.30833]
["2022-05-06T20:05:00.000000000","2022-05-07T03:05:00.000000000",4857,0.063]
["2022-05-06T20:05:00.000000000","2022-05-07T03:05:00.000000000",4862,0.0]
["2022-05-06T20:06:00.000000000","2022-05-07T03:06:00.000000000",4849,0.6166667]
["2022-05-06T20:06:00.000000000","2022-05-07T03:06:00.000000000",4853,0.4592478]
["2022-05-06T20:06:00.000000000","2022-05-07T03:06:00.000000000",4867,27.625]
["2022-05-06T20:06:00.000000000","2022-05-07T03:06:00.000000000",4871,29.40833]
["2022-05-06T20:06:00.000000000","2022-05-07T03:06:00.000000000",4857,0.063]
["2022-05-06T20:06:00.000000000","2022-05-07T03:06:00.000000000",4862,0.0]
["2022-05-06T20:07:00.000000000","2022-05-07T03:07:00.000000000",4849,0.6]
["2022-05-06T20:07:00.000000000","2022-05-07T03:07:00.000000000",4853,0.4593818]
["2022-05-06T20:07:00.000000000","2022-05-07T03:07:00.000000000",4867,27.65833]
["2022-05-06T20:07:00.000000000","2022-05-07T03:07:00.000000000",4871,29.41666]
["2022-05-06T20:07:00.000000000","2022-05-07T03:07:00.000000000",4857,0.063]
["2022-05-06T20:07:00.000000000","2022-05-07T03:07:00.000000000",4862,0.0]
["2022-05-06T20:08:00.000000000","2022-05-07T03:08:00.000000000",4849,0.6]
["2022-05-06T20:08:00.000000000","2022-05-07T03:08:00.000000000",4853,0.4593836]
["2022-05-06T20:08:00.000000000","2022-05-07T03:08:00.000000000",4867,27.725]
["2022-05-06T20:08:00.000000000","2022-05-07T03:08:00.000000000",4871,29.5]
["2022-05-06T20:08:00.000000000","2022-05-07T03:08:00.000000000",4857,0.063]
["2022-05-06T20:08:00.000000000","2022-05-07T03:08:00.000000000",4862,0.0]
["2022-05-06T20:09:00.000000000","2022-05-07T03:09:00.000000000",4849,0.6]
["2022-05-06T20:09:00.000000000","2022-05-07T03:09:00.000000000",4853,0.4593759]
["2022-05-06T20:09:00.000000000","2022-05-07T03:09:00.000000000",4867,27.8]
["2022-05-06T20:09:00.000000000","2022-05-07T03:09:00.000000000",4871,29.55]
["2022-05-06T20:09:00.000000000","2022-05-07T03:09:00.000000000",4857,0.063]
["2022-05-06T20:09:00.000000000","2022-05-07T03:09:00.000000000",4862,0.0]
["2022-05-06T20:10:00.000000000","2022-05-07T03:10:00.000000000",4849,0.6]
["2022-05-06T20:10:00.000000000","2022-05-07T03:10:00.000000000",4853,0.4592134]
["2022-05-06T20:10:00.000000000","2022-05-07T03:10:00.000000000",4867,27.76667]
["2022-05-06T20:10:00.000000000","2022-05-07T03:10:00.000000000",4871,29.525]
["2022-05-06T20:10:00.000000000","2022-05-07T03:10:00.000000000",4857,0.063]
["2022-05-06T20:10:00.000000000","2022-05-07T03:10:00.000000000",4862,0.0]
["2022-05-06T20:11:00.000000000","2022-05-07T03:11:00.000000000",4849,0.6]
["2022-05-06T20:11:00.000000000","2022-05-07T03:11:00.000000000",4853,0.4590808]
["2022-05-06T20:11:00.000000000","2022-05-07T03:11:00.000000000",4867,27.80833]
["2022-05-06T20:11:00.000000000","2022-05-07T03:11:00.000000000",4871,29.55833]
["2022-05-06T20:11:00.000000000","2022-05-07T03:11:00.000000000",4857,0.063]
["2022-05-06T20:11:00.000000000","2022-05-07T03:11:00.000000000",4862,0.0]
["2022-05-06T20:12:00.000000000","2022-05-07T03:12:00.000000000",4849,0.6]
["2022-05-06T20:12:00.000000000","2022-05-07T03:12:00.000000000",4853,0.4592017]
["2022-05-06T20:12:00.000000000","2022-05-07T03:12:00.000000000",4867,27.73333]
["2022-05-06T20:12:00.000000000","2022-05-07T03:12:00.000000000",4871,29.48333]
["2022-05-06T20:12:00.000000000","2022-05-07T03:12:00.000000000",4857,0.063]
["2022-05-06T20:12:00.000000000","2022-05-07T03:12:00.000000000",4862,0.0]
["2022-05-06T20:13:00.000000000","2022-05-07T03:13:00.000000000",4849,0.6]
["2022-05-06T20:13:00.000000000","2022-05-07T03:13:00.000000000",4853,0.4592013]
["2022-05-06T20:13:00.000000000","2022-05-07T03:13:00.000000000",4867,27.66667]
["2022-05-06T20:13:00.000000000","2022-05-07T03:13:00.000000000",4871,29.425]
["2022-05-06T20:13:00.000000000","2022-05-07T03:13:00.000000000",4857,0.063]
["2022-05-06T20:13:00.000000000","2022-05-07T03:13:00.000000000",4862,0.0]
["2022-05-06T20:14:00.000000000","2022-05-07T03:14:00.000000000",4849,0.6]
["2022-05-06T20:14:00.000000000","2022-05-07T03:14:00.000000000",4853,0.459116]
["2022-05-06T20:14:00.000000000","2022-05-07T03:14:00.000000000",4867,27.66667]
["2022-05-06T20:14:00.000000000","2022-05-07T03:14:00.000000000",4871,29.45833]
["2022-05-06T20:14:00.000000000","2022-05-07T03:14:00.000000000",4857,0.063]
["2022-05-06T20:14:00.000000000","2022-05-07T03:14:00.000000000",4862,0.0]
["2022-05-06T20:15:00.000000000","2022-05-07T03:15:00.000000000",4849,0.6]
["2022-05-06T20:15:00.000000000","2022-05-07T03:15:00.000000000",4853,0.4591637]
["2022-05-06T20:15:00.000000000","2022-05-07T03:15:00.000000000",4867,27.68333]
["2022-05-06T20:15:00.000000000","2022-05-07T03:15:00.000000000",4871,29.475]
["2022-05-06T20:15:00.000000000","2022-05-07T03:15:00.000000000",4857,0.063]
["2022-05-06T20:15:00.000000000","2022-05-07T03:15:00.000000000",4862,0.0]
["2022-05-06T20:16:00.000000000","2022-05-07T03:16:00.000000000",4849,0.6]
["2022-05-06T20:16:00.000000000","2022-05-07T03:16:00.000000000",4853,0.4590877]
["2022-05-06T20:16:00.000000000","2022-05-07T03:16:00.000000000",4867,27.575]
["2022-05-06T20:16:00.000000000","2022-05-07T03:16:00.000000000",4871,29.4]
["2022-05-06T20:16:00.000000000","2022-05-07T03:16:00.000000000",4857,0.063]
["2022-05-06T20:16:00.000000000","2022-05-07T03:16:00.000000000",4862,0.0]
["2022-05-06T20:17:00.000000000","2022-05-07T03:17:00.000000000",4849,0.6]
["2022-05-06T20:17:00.000000000","2022-05-07T03:17:00.000000000",4853,0.4590368]
["2022-05-06T20:17:00.000000000","2022-05-07T03:17:00.000000000",4867,27.58333]
["2022-05-06T20:17:00.000000000","2022-05-07T03:17:00.000000000",4871,29.36667]
["2022-05-06T20:17:00.000000000","2022-05-07T03:17:00.000000000",4857,0.063]
["2022-05-06T20:17:00.000000000","2022-05-07T03:17:00.000000000",4862,0.0]
["2022-05-06T20:18:00.000000000","2022-05-07T03:18:00.000000000",4849,0.6]
["2022-05-06T20:18:00.000000000","2022-05-07T03:18:00.000000000",4853,0.4592049]
["2022-05-06T20:18:00.000000000","2022-05-07T03:18:00.000000000",4867,27.6]
["2022-05-06T20:18:00.000000000","2022-05-07T03:18:00.000000000",4871,29.36667]
["2022-05-06T20:18:00.000000000","2022-05-07T03:18:00.000000000",4857,0.063]
["2022-05-06T20:18:00.000000000","2022-05-07T03:18:00.000000000",4862,0.0]
["2022-05-06T20:19:00.000000000","2022-05-07T03:19:00.000000000",4849,0.6]
["2022-05-06T20:19:00.000000000","2022-05-07T03:19:00.000000000",4853,0.459071]
["2022-05-06T20:19:00.000000000","2022-05-07T03:19:00.000000000",4867,27.575]
["2022-05-06T20:19:00.000000000","2022-05-07T03:19:00.000000000",4871,29.35]
["2022-05-06T20:19:00.000000000","2022-05-07T03:19:00.000000000",4857,0.063]
["2022-05-06T20:19:00.000000000","2022-05-07T03:19:00.000000000",4862,0.0]
["2022-05-06T20:20:00.000000000","2022-05-07T03:20:00.000000000",4849,0.6]
["2022-05-06T20:20:00.000000000","2022-05-07T03:20:00.000000000",4853,0.459132]
["2022-05-06T20:20:00.000000000","2022-05-07T03:20:00.000000000",4867,27.58333]
["2022-05-06T20:20:00.000000000","2022-05-07T03:20:00.000000000",4871,29.36667]
["2022-05-06T20:20:00.000000000","2022-05-07T03:20:00.000000000",4857,0.063]
["2022-05-06T20:20:00.000000000","2022-05-07T03:20:00.000000000",4862,0.0]
["2022-05-06T20:21:00.000000000","2022-05-07T03:21:00.000000000",4849,0.6]
["2022-05-06T20:21:00.000000000","2022-05-07T03:21:00.000000000",4853,0.4590371]
["2022-05-06T20:21:00.000000000","2022-05-07T03:21:00.000000000",4867,27.55833]
["2022-05-06T20:21:00.000000000","2022-05-07T03:21:00.000000000",4871,29.375]
["2022-05-06T20:21:00.000000000","2022-05-07T03:21:00.000000000",4857,0.063]
["2022-05-06T20:21:00.000000000","2022-05-07T03:21:00.000000000",4862,0.0]
["2022-05-06T20:22:00.000000000","2022-05-07T03:22:00.000000000",4849,0.6]
["2022-05-06T20:22:00.000000000","2022-05-07T03:22:00.000000000",4853,0.4590859]
["2022-05-06T20:22:00.000000000","2022-05-07T03:22:00.000000000",4867,27.54167]
["2022-05-06T20:22:00.000000000","2022-05-07T03:22:00.000000000",4871,29.33333]
["2022-05-06T20:22:00.000000000","2022-05-07T03:22:00.000000000",4857,0.063]
["2022-05-06T20:22:00.000000000","2022-05-07T03:22:00.000000000",4862,0.0]
["2022-05-06T20:23:00.000000000","2022-05-07T03:23:00.000000000",4849,0.6]
["2022-05-06T20:23:00.000000000","2022-05-07T03:23:00.000000000",4853,0.4591095]
["2022-05-06T20:23:00.000000000","2022-05-07T03:23:00.000000000",4867,27.45833]
["2022-05-06T20:23:00.000000000","2022-05-07T03:23:00.000000000",4871,29.25]
["2022-05-06T20:23:00.000000000","2022-05-07T03:23:00.000000000",4857,0.06275]
["2022-05-06T20:23:00.000000000","2022-05-07T03:23:00.000000000",4862,0.0]
["2022-05-06T20:24:00.000000000","2022-05-07T03:24:00.000000000",4849,0.6]
["2022-05-06T20:24:00.000000000","2022-05-07T03:24:00.000000000",4853,0.4589182]
["2022-05-06T20:24:00.000000000","2022-05-07T03:24:00.000000000",4867,27.4]
["2022-05-06T20:24:00.000000000","2022-05-07T03:24:00.000000000",4871,29.19167]
["2022-05-06T20:24:00.000000000","2022-05-07T03:24:00.000000000",4857,0.06275]
["2022-05-06T20:24:00.000000000","2022-05-07T03:24:00.000000000",4862,0.0]
["2022-05-06T20:25:00.000000000","2022-05-07T03:25:00.000000000",4849,0.6]
["2022-05-06T20:25:00.000000000","2022-05-07T03:25:00.000000000",4853,0.4592189]
["2022-05-06T20:25:00.000000000","2022-05-07T03:25:00.000000000",4867,27.39166]
["2022-05-06T20:25:00.000000000","2022-05-07T03:25:00.000000000",4871,29.13333]
["2022-05-06T20:25:00.000000000","2022-05-07T03:25:00.000000000",4857,0.063]
["2022-05-06T20:25:00.000000000","2022-05-07T03:25:00.000000000",4862,0.0]
["2022-05-06T20:26:00.000000000","2022-05-07T03:26:00.000000000",4849,0.6]
["2022-05-06T20:26:00.000000000","2022-05-07T03:26:00.000000000",4853,0.459862]
["2022-05-06T20:26:00.000000000","2022-05-07T03:26:00.000000000",4867,27.35833]
["2022-05-06T20:26:00.000000000","2022-05-07T03:26:00.000000000",4871,29.10833]
["2022-05-06T20:26:00.000000000","2022-05-07T03:26:00.000000000",4857,0.063]
["2022-05-06T20:26:00.000000000","2022-05-07T03:26:00.000000000",4862,0.0]
["2022-05-06T20:27:00.000000000","2022-05-07T03:27:00.000000000",4849,0.6]
["2022-05-06T20:27:00.000000000","2022-05-07T03:27:00.000000000",4853,0.4600767]
["2022-05-06T20:27:00.000000000","2022-05-07T03:27:00.000000000",4867,27.35833]
["2022-05-06T20:27:00.000000000","2022-05-07T03:27:00.000000000",4871,29.11667]
["2022-05-06T20:27:00.000000000","2022-05-07T03:27:00.000000000",4857,0.063]
["2022-05-06T20:27:00.000000000","2022-05-07T03:27:00.000000000",4862,0.0]
["2022-05-06T20:28:00.000000000","2022-05-07T03:28:00.000000000",4849,0.6]
["2022-05-06T20:28:00.000000000","2022-05-07T03:28:00.000000000",4853,0.4602951]
["2022-05-06T20:28:00.000000000","2022-05-07T03:28:00.000000000",4867,27.40833]
["2022-05-06T20:28:00.000000000","2022-05-07T03:28:00.000000000",4871,29.20833]
["2022-05-06T20:28:00.000000000","2022-05-07T03:28:00.000000000",4857,0.063]
["2022-05-06T20:28:00.000000000","2022-05-07T03:28:00.000000000",4862,0.0]
["2022-05-06T20:29:00.000000000","2022-05-07T03:29:00.000000000",4849,0.6]
["2022-05-06T20:29:00.000000000","2022-05-07T03:29:00.000000000",4853,0.4603502]
["2022-05-06T20:29:00.000000000","2022-05-07T03:29:00.000000000",4867,27.375]
["2022-05-06T20:29:00.000000000","2022-05-07T03:29:00.000000000",4871,29.15]
["2022-05-06T20:29:00.000000000","2022-05-07T03:29:00.000000000",4857,0.063]
["2022-05-06T20:29:00.000000000","2022-05-07T03:29:00.000000000",4862,0.0]
["2022-05-06T20:30:00.000000000","2022-05-07T03:30:00.000000000",4849,0.6]
["2022-05-06T20:30:00.000000000","2022-05-07T03:30:00.000000000",4853,0.4598634]
["2022-05-06T20:30:00.000000000","2022-05-07T03:30:00.000000000",4867,27.43333]
["2022-05-06T20:30:00.000000000","2022-05-07T03:30:00.000000000",4871,29.2]
["2022-05-06T20:30:00.000000000","2022-05-07T03:30:00.000000000",4857,0.063]
["2022-05-06T20:30:00.000000000","2022-05-07T03:30:00.000000000",4862,0.0]
["2022-05-06T20:31:00.000000000","2022-05-07T03:31:00.000000000",4849,0.6]
["2022-05-06T20:31:00.000000000","2022-05-07T03:31:00.000000000",4853,0.45952]
["2022-05-06T20:31:00.000000000","2022-05-07T03:31:00.000000000",4867,27.45833]
["2022-05-06T20:31:00.000000000","2022-05-07T03:31:00.000000000",4871,29.225]
["2022-05-06T20:31:00.000000000","2022-05-07T03:31:00.000000000",4857,0.063]
["2022-05-06T20:31:00.000000000","2022-05-07T03:31:00.000000000",4862,0.0]
["2022-05-06T20:32:00.000000000","2022-05-07T03:32:00.000000000",4849,0.6]
["2022-05-06T20:32:00.000000000","2022-05-07T03:32:00.000000000",4853,0.4596002]
["2022-05-06T20:32:00.000000000","2022-05-07T03:32:00.000000000",4867,27.425]
["2022-05-06T20:32:00.000000000","2022-05-07T03:32:00.000000000",4871,29.20833]
["2022-05-06T20:32:00.000000000","2022-05-07T03:32:00.000000000",4857,0.063]
["2022-05-06T20:32:00.000000000","2022-05-07T03:32:00.000000000",4862,0.0]
["2022-05-06T20:33:00.000000000","2022-05-07T03:33:00.000000000",4849,0.6]
["2022-05-06T20:33:00.000000000","2022-05-07T03:33:00.000000000",4853,0.459693]
["2022-05-06T20:33:00.000000000","2022-05-07T03:33:00.000000000",4867,27.40833]
["2022-05-06T20:33:00.000000000","2022-05-07T03:33:00.000000000",4871,29.16667]
["2022-05-06T20:33:00.000000000","2022-05-07T03:33:00.000000000",4857,0.063]
["2022-05-06T20:33:00.000000000","2022-05-07T03:33:00.000000000",4862,0.0]
["2022-05-06T20:34:00.000000000","2022-05-07T03:34:00.000000000",4849,0.6]
["2022-05-06T20:34:00.000000000","2022-05-07T03:34:00.000000000",4853,0.4599397]
["2022-05-06T20:34:00.000000000","2022-05-07T03:34:00.000000000",4867,27.43333]
["2022-05-06T20:34:00.000000000","2022-05-07T03:34:00.000000000",4871,29.175]
["2022-05-06T20:34:00.000000000","2022-05-07T03:34:00.000000000",4857,0.063]
["2022-05-06T20:34:00.000000000","2022-05-07T03:34:00.000000000",4862,0.0]
["2022-05-06T20:35:00.000000000","2022-05-07T03:35:00.000000000",4849,0.6]
["2022-05-06T20:35:00.000000000","2022-05-07T03:35:00.000000000",4853,0.4601679]
["2022-05-06T20:35:00.000000000","2022-05-07T03:35:00.000000000",4867,27.41666]
["2022-05-06T20:35:00.000000000","2022-05-07T03:35:00.000000000",4871,29.13333]
["2022-05-06T20:35:00.000000000","2022-05-07T03:35:00.000000000",4857,0.063]
["2022-05-06T20:35:00.000000000","2022-05-07T03:35:00.000000000",4862,0.0]
["2022-05-06T20:36:00.000000000","2022-05-07T03:36:00.000000000",4849,0.6]
["2022-05-06T20:36:00.000000000","2022-05-07T03:36:00.000000000",4853,0.4603643]
["2022-05-06T20:36:00.000000000","2022-05-07T03:36:00.000000000",4867,27.4]
["2022-05-06T20:36:00.000000000","2022-05-07T03:36:00.000000000",4871,29.10833]
["2022-05-06T20:36:00.000000000","2022-05-07T03:36:00.000000000",4857,0.063]
["2022-05-06T20:36:00.000000000","2022-05-07T03:36:00.000000000",4862,0.0]
["2022-05-06T20:37:00.000000000","2022-05-07T03:37:00.000000000",4849,0.6]
["2022-05-06T20:37:00.000000000","2022-05-07T03:37:00.000000000",4853,0.4604175]
["2022-05-06T20:37:00.000000000","2022-05-07T03:37:00.000000000",4867,27.38333]
["2022-05-06T20:37:00.000000000","2022-05-07T03:37:00.000000000",4871,29.125]
["2022-05-06T20:37:00.000000000","2022-05-07T03:37:00.000000000",4857,0.063]
["2022-05-06T20:37:00.000000000","2022-05-07T03:37:00.000000000",4862,0.0]
["2022-05-06T20:38:00.000000000","2022-05-07T03:38:00.000000000",4849,0.6]
["2022-05-06T20:38:00.000000000","2022-05-07T03:38:00.000000000",4853,0.4603787]
["2022-05-06T20:38:00.000000000","2022-05-07T03:38:00.000000000",4867,27.36667]
["2022-05-06T20:38:00.000000000","2022-05-07T03:38:00.000000000",4871,29.10833]
["2022-05-06T20:38:00.000000000","2022-05-07T03:38:00.000000000",4857,0.063]
["2022-05-06T20:38:00.000000000","2022-05-07T03:38:00.000000000",4862,0.0]
["2022-05-06T20:39:00.000000000","2022-05-07T03:39:00.000000000",4849,0.6]
["2022-05-06T20:39:00.000000000","2022-05-07T03:39:00.000000000",4853,0.4602529]
["2022-05-06T20:39:00.000000000","2022-05-07T03:39:00.000000000",4867,27.40833]
["2022-05-06T20:39:00.000000000","2022-05-07T03:39:00.000000000",4871,29.13333]
["2022-05-06T20:39:00.000000000","2022-05-07T03:39:00.000000000",4857,0.063]
["2022-05-06T20:39:00.000000000","2022-05-07T03:39:00.000000000",4862,0.0]
["2022-05-06T20:40:00.000000000","2022-05-07T03:40:00.000000000",4849,0.6]
["2022-05-06T20:40:00.000000000","2022-05-07T03:40:00.000000000",4853,0.4601496]
["2022-05-06T20:40:00.000000000","2022-05-07T03:40:00.000000000",4867,27.38333]
["2022-05-06T20:40:00.000000000","2022-05-07T03:40:00.000000000",4871,29.125]
["2022-05-06T20:40:00.000000000","2022-05-07T03:40:00.000000000",4857,0.063]
["2022-05-06T20:40:00.000000000","2022-05-07T03:40:00.000000000",4862,0.0]
["2022-05-06T20:41:00.000000000","2022-05-07T03:41:00.000000000",4849,0.6]
["2022-05-06T20:41:00.000000000","2022-05-07T03:41:00.000000000",4853,0.459968]
["2022-05-06T20:41:00.000000000","2022-05-07T03:41:00.000000000",4867,27.325]
["2022-05-06T20:41:00.000000000","2022-05-07T03:41:00.000000000",4871,29.09167]
["2022-05-06T20:41:00.000000000","2022-05-07T03:41:00.000000000",4857,0.063]
["2022-05-06T20:41:00.000000000","2022-05-07T03:41:00.000000000",4862,0.0]
["2022-05-06T20:42:00.000000000","2022-05-07T03:42:00.000000000",4849,0.6]
["2022-05-06T20:42:00.000000000","2022-05-07T03:42:00.000000000",4853,0.4599222]
["2022-05-06T20:42:00.000000000","2022-05-07T03:42:00.000000000",4867,27.35833]
["2022-05-06T20:42:00.000000000","2022-05-07T03:42:00.000000000",4871,29.10833]
["2022-05-06T20:42:00.000000000","2022-05-07T03:42:00.000000000",4857,0.063]
["2022-05-06T20:42:00.000000000","2022-05-07T03:42:00.000000000",4862,0.0]
["2022-05-06T20:43:00.000000000","2022-05-07T03:43:00.000000000",4849,0.6]
["2022-05-06T20:43:00.000000000","2022-05-07T03:43:00.000000000",4853,0.4598515]
["2022-05-06T20:43:00.000000000","2022-05-07T03:43:00.000000000",4867,27.375]
["2022-05-06T20:43:00.000000000","2022-05-07T03:43:00.000000000",4871,29.10833]
["2022-05-06T20:43:00.000000000","2022-05-07T03:43:00.000000000",4857,0.063]
["2022-05-06T20:43:00.000000000","2022-05-07T03:43:00.000000000",4862,0.0]
["2022-05-06T20:44:00.000000000","2022-05-07T03:44:00.000000000",4849,0.6]
["2022-05-06T20:44:00.000000000","2022-05-07T03:44:00.000000000",4853,0.4598128]
["2022-05-06T20:44:00.000000000","2022-05-07T03:44:00.000000000",4867,27.43333]
["2022-05-06T20:44:00.000000000","2022-05-07T03:44:00.000000000",4871,29.15833]
["2022-05-06T20:44:00.000000000","2022-05-07T03:44:00.000000000",4857,0.063]
["2022-05-06T20:44:00.000000000","2022-05-07T03:44:00.000000000",4862,0.0]
["2022-05-06T20:45:00.000000000","2022-05-07T03:45:00.000000000",4849,0.6]
["2022-05-06T20:45:00.000000000","2022-05-07T03:45:00.000000000",4853,0.459843]
["2022-05-06T20:45:00.000000000","2022-05-07T03:45:00.000000000",4867,27.25]
["2022-05-06T20:45:00.000000000","2022-05-07T03:45:00.000000000",4871,28.95833]
["2022-05-06T20:45:00.000000000","2022-05-07T03:45:00.000000000",4857,0.063]
["2022-05-06T20:45:00.000000000","2022-05-07T03:45:00.000000000",4862,0.0]
["2022-05-06T20:46:00.000000000","2022-05-07T03:46:00.000000000",4849,0.6]
["2022-05-06T20:46:00.000000000","2022-05-07T03:46:00.000000000",4853,0.4596902]
["2022-05-06T20:46:00.000000000","2022-05-07T03:46:00.000000000",4867,27.275]
["2022-05-06T20:46:00.000000000","2022-05-07T03:46:00.000000000",4871,29.00833]
["2022-05-06T20:46:00.000000000","2022-05-07T03:46:00.000000000",4857,0.063]
["2022-05-06T20:46:00.000000000","2022-05-07T03:46:00.000000000",4862,0.0]
["2022-05-06T20:47:00.000000000","2022-05-07T03:47:00.000000000",4849,0.6]
["2022-05-06T20:47:00.000000000","2022-05-07T03:47:00.000000000",4853,0.4594992]
["2022-05-06T20:47:00.000000000","2022-05-07T03:47:00.000000000",4867,27.26666]
["2022-05-06T20:47:00.000000000","2022-05-07T03:47:00.000000000",4871,28.98333]
["2022-05-06T20:47:00.000000000","2022-05-07T03:47:00.000000000",4857,0.063]
["2022-05-06T20:47:00.000000000","2022-05-07T03:47:00.000000000",4862,0.0]
["2022-05-06T20:48:00.000000000","2022-05-07T03:48:00.000000000",4849,0.6]
["2022-05-06T20:48:00.000000000","2022-05-07T03:48:00.000000000",4853,0.4594127]
["2022-05-06T20:48:00.000000000","2022-05-07T03:48:00.000000000",4867,27.24167]
["2022-05-06T20:48:00.000000000","2022-05-07T03:48:00.000000000",4871,28.95]
["2022-05-06T20:48:00.000000000","2022-05-07T03:48:00.000000000",4857,0.063]
["2022-05-06T20:48:00.000000000","2022-05-07T03:48:00.000000000",4862,0.0]
["2022-05-06T20:49:00.000000000","2022-05-07T03:49:00.000000000",4849,0.6]
["2022-05-06T20:49:00.000000000","2022-05-07T03:49:00.000000000",4853,0.4594381]
["2022-05-06T20:49:00.000000000","2022-05-07T03:49:00.000000000",4867,27.18333]
["2022-05-06T20:49:00.000000000","2022-05-07T03:49:00.000000000",4871,28.83333]
["2022-05-06T20:49:00.000000000","2022-05-07T03:49:00.000000000",4857,0.063]
["2022-05-06T20:49:00.000000000","2022-05-07T03:49:00.000000000",4862,0.0]
["2022-05-06T20:50:00.000000000","2022-05-07T03:50:00.000000000",4849,0.6]
["2022-05-06T20:50:00.000000000","2022-05-07T03:50:00.000000000",4853,0.4595842]
["2022-05-06T20:50:00.000000000","2022-05-07T03:50:00.000000000",4867,27.05]
["2022-05-06T20:50:00.000000000","2022-05-07T03:50:00.000000000",4871,28.71667]
["2022-05-06T20:50:00.000000000","2022-05-07T03:50:00.000000000",4857,0.063]
["2022-05-06T20:50:00.000000000","2022-05-07T03:50:00.000000000",4862,0.0]
["2022-05-06T20:51:00.000000000","2022-05-07T03:51:00.000000000",4849,0.6]
["2022-05-06T20:51:00.000000000","2022-05-07T03:51:00.000000000",4853,0.4601876]
["2022-05-06T20:51:00.000000000","2022-05-07T03:51:00.000000000",4867,27.0]
["2022-05-06T20:51:00.000000000","2022-05-07T03:51:00.000000000",4871,28.7]
["2022-05-06T20:51:00.000000000","2022-05-07T03:51:00.000000000",4857,0.063]
["2022-05-06T20:51:00.000000000","2022-05-07T03:51:00.000000000",4862,0.0]
["2022-05-06T20:52:00.000000000","2022-05-07T03:52:00.000000000",4849,0.6]
["2022-05-06T20:52:00.000000000","2022-05-07T03:52:00.000000000",4853,0.4605069]
["2022-05-06T20:52:00.000000000","2022-05-07T03:52:00.000000000",4867,27.04167]
["2022-05-06T20:52:00.000000000","2022-05-07T03:52:00.000000000",4871,28.75]
["2022-05-06T20:52:00.000000000","2022-05-07T03:52:00.000000000",4857,0.063]
["2022-05-06T20:52:00.000000000","2022-05-07T03:52:00.000000000",4862,0.0]
["2022-05-06T20:53:00.000000000","2022-05-07T03:53:00.000000000",4849,0.6]
["2022-05-06T20:53:00.000000000","2022-05-07T03:53:00.000000000",4853,0.4601181]
["2022-05-06T20:53:00.000000000","2022-05-07T03:53:00.000000000",4867,26.95]
["2022-05-06T20:53:00.000000000","2022-05-07T03:53:00.000000000",4871,28.65]
["2022-05-06T20:53:00.000000000","2022-05-07T03:53:00.000000000",4857,0.063]
["2022-05-06T20:53:00.000000000","2022-05-07T03:53:00.000000000",4862,0.0]
["2022-05-06T20:54:00.000000000","2022-05-07T03:54:00.000000000",4849,0.6]
["2022-05-06T20:54:00.000000000","2022-05-07T03:54:00.000000000",4853,0.4606389]
["2022-05-06T20:54:00.000000000","2022-05-07T03:54:00.000000000",4867,26.84167]
["2022-05-06T20:54:00.000000000","2022-05-07T03:54:00.000000000",4871,28.525]
["2022-05-06T20:54:00.000000000","2022-05-07T03:54:00.000000000",4857,0.063]
["2022-05-06T20:54:00.000000000","2022-05-07T03:54:00.000000000",4862,0.0]
["2022-05-06T20:55:00.000000000","2022-05-07T03:55:00.000000000",4849,0.6]
["2022-05-06T20:55:00.000000000","2022-05-07T03:55:00.000000000",4853,0.4603471]
["2022-05-06T20:55:00.000000000","2022-05-07T03:55:00.000000000",4867,26.725]
["2022-05-06T20:55:00.000000000","2022-05-07T03:55:00.000000000",4871,28.4]
["2022-05-06T20:55:00.000000000","2022-05-07T03:55:00.000000000",4857,0.063]
["2022-05-06T20:55:00.000000000","2022-05-07T03:55:00.000000000",4862,0.0]
["2022-05-06T20:56:00.000000000","2022-05-07T03:56:00.000000000",4849,0.6]
["2022-05-06T20:56:00.000000000","2022-05-07T03:56:00.000000000",4853,0.4603895]
["2022-05-06T20:56:00.000000000","2022-05-07T03:56:00.000000000",4867,26.71667]
["2022-05-06T20:56:00.000000000","2022-05-07T03:56:00.000000000",4871,28.45]
["2022-05-06T20:56:00.000000000","2022-05-07T03:56:00.000000000",4857,0.063]
["2022-05-06T20:56:00.000000000","2022-05-07T03:56:00.000000000",4862,0.0]
["2022-05-06T20:57:00.000000000","2022-05-07T03:57:00.000000000",4849,0.6]
["2022-05-06T20:57:00.000000000","2022-05-07T03:57:00.000000000",4853,0.4603277]
["2022-05-06T20:57:00.000000000","2022-05-07T03:57:00.000000000",4867,26.675]
["2022-05-06T20:57:00.000000000","2022-05-07T03:57:00.000000000",4871,28.4]
["2022-05-06T20:57:00.000000000","2022-05-07T03:57:00.000000000",4857,0.063]
["2022-05-06T20:57:00.000000000","2022-05-07T03:57:00.000000000",4862,0.0]
["2022-05-06T20:58:00.000000000","2022-05-07T03:58:00.000000000",4849,0.6]
["2022-05-06T20:58:00.000000000","2022-05-07T03:58:00.000000000",4853,0.4604766]
["2022-05-06T20:58:00.000000000","2022-05-07T03:58:00.000000000",4867,26.71667]
["2022-05-06T20:58:00.000000000","2022-05-07T03:58:00.000000000",4871,28.43333]
["2022-05-06T20:58:00.000000000","2022-05-07T03:58:00.000000000",4857,0.063]
["2022-05-06T20:58:00.000000000","2022-05-07T03:58:00.000000000",4862,0.0]
["2022-05-06T20:59:00.000000000","2022-05-07T03:59:00.000000000",4849,0.6]
["2022-05-06T20:59:00.000000000","2022-05-07T03:59:00.000000000",4853,0.4606495]
["2022-05-06T20:59:00.000000000","2022-05-07T03:59:00.000000000",4867,26.66667]
["2022-05-06T20:59:00.000000000","2022-05-07T03:59:00.000000000",4871,28.35]
["2022-05-06T20:59:00.000000000","2022-05-07T03:59:00.000000000",4857,0.063]
["2022-05-06T20:59:00.000000000","2022-05-07T03:59:00.000000000",4862,0.0]
["2022-05-06T21:00:00.000000000","2022-05-07T04:00:00.000000000",4849,0.6]
["2022-05-06T21:00:00.000000000","2022-05-07T04:00:00.000000000",4853,0.4606265]
["2022-05-06T21:00:00.000000000","2022-05-07T04:00:00.000000000",4867,26.60833]
["2022-05-06T21:00:00.000000000","2022-05-07T04:00:00.000000000",4871,28.38333]
["2022-05-06T21:00:00.000000000","2022-05-07T04:00:00.000000000",4857,0.063]
["2022-05-06T21:00:00.000000000","2022-05-07T04:00:00.000000000",4862,0.0]
["2022-05-06T21:01:00.000000000","2022-05-07T04:01:00.000000000",4849,0.6]
["2022-05-06T21:01:00.000000000","2022-05-07T04:01:00.000000000",4853,0.4605027]
["2022-05-06T21:01:00.000000000","2022-05-07T04:01:00.000000000",4867,26.53333]
["2022-05-06T21:01:00.000000000","2022-05-07T04:01:00.000000000",4871,28.23333]
["2022-05-06T21:01:00.000000000","2022-05-07T04:01:00.000000000",4857,0.063]
["2022-05-06T21:01:00.000000000","2022-05-07T04:01:00.000000000",4862,0.0]
["2022-05-06T21:02:00.000000000","2022-05-07T04:02:00.000000000",4849,0.6]
["2022-05-06T21:02:00.000000000","2022-05-07T04:02:00.000000000",4853,0.4610298]
["2022-05-06T21:02:00.000000000","2022-05-07T04:02:00.000000000",4867,26.46667]
["2022-05-06T21:02:00.000000000","2022-05-07T04:02:00.000000000",4871,28.19167]
["2022-05-06T21:02:00.000000000","2022-05-07T04:02:00.000000000",4857,0.063]
["2022-05-06T21:02:00.000000000","2022-05-07T04:02:00.000000000",4862,0.0]
["2022-05-06T21:03:00.000000000","2022-05-07T04:03:00.000000000",4849,0.6]
["2022-05-06T21:03:00.000000000","2022-05-07T04:03:00.000000000",4853,0.4622575]
["2022-05-06T21:03:00.000000000","2022-05-07T04:03:00.000000000",4867,26.44167]
["2022-05-06T21:03:00.000000000","2022-05-07T04:03:00.000000000",4871,28.14166]
["2022-05-06T21:03:00.000000000","2022-05-07T04:03:00.000000000",4857,0.063]
["2022-05-06T21:03:00.000000000","2022-05-07T04:03:00.000000000",4862,0.0]
["2022-05-06T21:04:00.000000000","2022-05-07T04:04:00.000000000",4849,0.6]
["2022-05-06T21:04:00.000000000","2022-05-07T04:04:00.000000000",4853,0.4621602]
["2022-05-06T21:04:00.000000000","2022-05-07T04:04:00.000000000",4867,26.43333]
["2022-05-06T21:04:00.000000000","2022-05-07T04:04:00.000000000",4871,28.15]
["2022-05-06T21:04:00.000000000","2022-05-07T04:04:00.000000000",4857,0.063]
["2022-05-06T21:04:00.000000000","2022-05-07T04:04:00.000000000",4862,0.0]
["2022-05-06T21:05:00.000000000","2022-05-07T04:05:00.000000000",4849,0.6]
["2022-05-06T21:05:00.000000000","2022-05-07T04:05:00.000000000",4853,0.4624749]
["2022-05-06T21:05:00.000000000","2022-05-07T04:05:00.000000000",4867,26.19167]
["2022-05-06T21:05:00.000000000","2022-05-07T04:05:00.000000000",4871,27.93333]
["2022-05-06T21:05:00.000000000","2022-05-07T04:05:00.000000000",4857,0.063]
["2022-05-06T21:05:00.000000000","2022-05-07T04:05:00.000000000",4862,0.0]
["2022-05-06T21:06:00.000000000","2022-05-07T04:06:00.000000000",4849,0.6]
["2022-05-06T21:06:00.000000000","2022-05-07T04:06:00.000000000",4853,0.4628009]
["2022-05-06T21:06:00.000000000","2022-05-07T04:06:00.000000000",4867,26.11667]
["2022-05-06T21:06:00.000000000","2022-05-07T04:06:00.000000000",4871,27.88333]
["2022-05-06T21:06:00.000000000","2022-05-07T04:06:00.000000000",4857,0.063]
["2022-05-06T21:06:00.000000000","2022-05-07T04:06:00.000000000",4862,0.0]
["2022-05-06T21:07:00.000000000","2022-05-07T04:07:00.000000000",4849,0.6]
["2022-05-06T21:07:00.000000000","2022-05-07T04:07:00.000000000",4853,0.4627382]
["2022-05-06T21:07:00.000000000","2022-05-07T04:07:00.000000000",4867,26.125]
["2022-05-06T21:07:00.000000000","2022-05-07T04:07:00.000000000",4871,27.86667]
["2022-05-06T21:07:00.000000000","2022-05-07T04:07:00.000000000",4857,0.063]
["2022-05-06T21:07:00.000000000","2022-05-07T04:07:00.000000000",4862,0.0]
["2022-05-06T21:08:00.000000000","2022-05-07T04:08:00.000000000",4849,0.6]
["2022-05-06T21:08:00.000000000","2022-05-07T04:08:00.000000000",4853,0.4629003]
["2022-05-06T21:08:00.000000000","2022-05-07T04:08:00.000000000",4867,26.09167]
["2022-05-06T21:08:00.000000000","2022-05-07T04:08:00.000000000",4871,27.83333]
["2022-05-06T21:08:00.000000000","2022-05-07T04:08:00.000000000",4857,0.063]
["2022-05-06T21:08:00.000000000","2022-05-07T04:08:00.000000000",4862,0.0]
["2022-05-06T21:09:00.000000000","2022-05-07T04:09:00.000000000",4849,0.6]
["2022-05-06T21:09:00.000000000","2022-05-07T04:09:00.000000000",4853,0.4628476]
["2022-05-06T21:09:00.000000000","2022-05-07T04:09:00.000000000",4867,26.15833]
["2022-05-06T21:09:00.000000000","2022-05-07T04:09:00.000000000",4871,27.95]
["2022-05-06T21:09:00.000000000","2022-05-07T04:09:00.000000000",4857,0.063]
["2022-05-06T21:09:00.000000000","2022-05-07T04:09:00.000000000",4862,0.0]
["2022-05-06T21:10:00.000000000","2022-05-07T04:10:00.000000000",4849,0.6]
["2022-05-06T21:10:00.000000000","2022-05-07T04:10:00.000000000",4853,0.4630126]
["2022-05-06T21:10:00.000000000","2022-05-07T04:10:00.000000000",4867,26.1]
["2022-05-06T21:10:00.000000000","2022-05-07T04:10:00.000000000",4871,27.925]
["2022-05-06T21:10:00.000000000","2022-05-07T04:10:00.000000000",4857,0.063]
["2022-05-06T21:10:00.000000000","2022-05-07T04:10:00.000000000",4862,0.0]
["2022-05-06T21:11:00.000000000","2022-05-07T04:11:00.000000000",4849,0.6]
["2022-05-06T21:11:00.000000000","2022-05-07T04:11:00.000000000",4853,0.4629537]
["2022-05-06T21:11:00.000000000","2022-05-07T04:11:00.000000000",4867,26.10833]
["2022-05-06T21:11:00.000000000","2022-05-07T04:11:00.000000000",4871,27.88333]
["2022-05-06T21:11:00.000000000","2022-05-07T04:11:00.000000000",4857,0.063]
["2022-05-06T21:11:00.000000000","2022-05-07T04:11:00.000000000",4862,0.0]
["2022-05-06T21:12:00.000000000","2022-05-07T04:12:00.000000000",4849,0.6]
["2022-05-06T21:12:00.000000000","2022-05-07T04:12:00.000000000",4853,0.4621011]
["2022-05-06T21:12:00.000000000","2022-05-07T04:12:00.000000000",4867,26.075]
["2022-05-06T21:12:00.000000000","2022-05-07T04:12:00.000000000",4871,27.91666]
["2022-05-06T21:12:00.000000000","2022-05-07T04:12:00.000000000",4857,0.063]
["2022-05-06T21:12:00.000000000","2022-05-07T04:12:00.000000000",4862,0.0]
["2022-05-06T21:13:00.000000000","2022-05-07T04:13:00.000000000",4849,0.6]
["2022-05-06T21:13:00.000000000","2022-05-07T04:13:00.000000000",4853,0.462408]
["2022-05-06T21:13:00.000000000","2022-05-07T04:13:00.000000000",4867,26.1]
["2022-05-06T21:13:00.000000000","2022-05-07T04:13:00.000000000",4871,27.91666]
["2022-05-06T21:13:00.000000000","2022-05-07T04:13:00.000000000",4857,0.063]
["2022-05-06T21:13:00.000000000","2022-05-07T04:13:00.000000000",4862,0.0]
["2022-05-06T21:14:00.000000000","2022-05-07T04:14:00.000000000",4849,0.6]
["2022-05-06T21:14:00.000000000","2022-05-07T04:14:00.000000000",4853,0.46303]
["2022-05-06T21:14:00.000000000","2022-05-07T04:14:00.000000000",4867,26.1]
["2022-05-06T21:14:00.000000000","2022-05-07T04:14:00.000000000",4871,27.88333]
["2022-05-06T21:14:00.000000000","2022-05-07T04:14:00.000000000",4857,0.063]
["2022-05-06T21:14:00.000000000","2022-05-07T04:14:00.000000000",4862,0.0]
["2022-05-06T21:15:00.000000000","2022-05-07T04:15:00.000000000",4849,0.6]
["2022-05-06T21:15:00.000000000","2022-05-07T04:15:00.000000000",4853,0.4630233]
["2022-05-06T21:15:00.000000000","2022-05-07T04:15:00.000000000",4867,26.20833]
["2022-05-06T21:15:00.000000000","2022-05-07T04:15:00.000000000",4871,27.95]
["2022-05-06T21:15:00.000000000","2022-05-07T04:15:00.000000000",4857,0.063]
["2022-05-06T21:15:00.000000000","2022-05-07T04:15:00.000000000",4862,0.0]
["2022-05-06T21:16:00.000000000","2022-05-07T04:16:00.000000000",4849,0.6]
["2022-05-06T21:16:00.000000000","2022-05-07T04:16:00.000000000",4853,0.4617]
["2022-05-06T21:16:00.000000000","2022-05-07T04:16:00.000000000",4867,26.275]
["2022-05-06T21:16:00.000000000","2022-05-07T04:16:00.000000000",4871,28.05833]
["2022-05-06T21:16:00.000000000","2022-05-07T04:16:00.000000000",4857,0.063]
["2022-05-06T21:16:00.000000000","2022-05-07T04:16:00.000000000",4862,0.0]
["2022-05-06T21:17:00.000000000","2022-05-07T04:17:00.000000000",4849,0.6]
["2022-05-06T21:17:00.000000000","2022-05-07T04:17:00.000000000",4853,0.4603092]
["2022-05-06T21:17:00.000000000","2022-05-07T04:17:00.000000000",4867,26.25]
["2022-05-06T21:17:00.000000000","2022-05-07T04:17:00.000000000",4871,28.00833]
["2022-05-06T21:17:00.000000000","2022-05-07T04:17:00.000000000",4857,0.063]
["2022-05-06T21:17:00.000000000","2022-05-07T04:17:00.000000000",4862,0.0]
["2022-05-06T21:18:00.000000000","2022-05-07T04:18:00.000000000",4849,0.6]
["2022-05-06T21:18:00.000000000","2022-05-07T04:18:00.000000000",4853,0.4599454]
["2022-05-06T21:18:00.000000000","2022-05-07T04:18:00.000000000",4867,26.18333]
["2022-05-06T21:18:00.000000000","2022-05-07T04:18:00.000000000",4871,27.98333]
["2022-05-06T21:18:00.000000000","2022-05-07T04:18:00.000000000",4857,0.063]
["2022-05-06T21:18:00.000000000","2022-05-07T04:18:00.000000000",4862,0.0]
["2022-05-06T21:19:00.000000000","2022-05-07T04:19:00.000000000",4849,0.6]
["2022-05-06T21:19:00.000000000","2022-05-07T04:19:00.000000000",4853,0.460128]
["2022-05-06T21:19:00.000000000","2022-05-07T04:19:00.000000000",4867,26.175]
["2022-05-06T21:19:00.000000000","2022-05-07T04:19:00.000000000",4871,27.95833]
["2022-05-06T21:19:00.000000000","2022-05-07T04:19:00.000000000",4857,0.063]
["2022-05-06T21:19:00.000000000","2022-05-07T04:19:00.000000000",4862,0.0]
["2022-05-06T21:20:00.000000000","2022-05-07T04:20:00.000000000",4849,0.6]
["2022-05-06T21:20:00.000000000","2022-05-07T04:20:00.000000000",4853,0.4608959]
["2022-05-06T21:20:00.000000000","2022-05-07T04:20:00.000000000",4867,26.18333]
["2022-05-06T21:20:00.000000000","2022-05-07T04:20:00.000000000",4871,27.98333]
["2022-05-06T21:20:00.000000000","2022-05-07T04:20:00.000000000",4857,0.063]
["2022-05-06T21:20:00.000000000","2022-05-07T04:20:00.000000000",4862,0.0]
["2022-05-06T21:21:00.000000000","2022-05-07T04:21:00.000000000",4849,0.6]
["2022-05-06T21:21:00.000000000","2022-05-07T04:21:00.000000000",4853,0.461179]
["2022-05-06T21:21:00.000000000","2022-05-07T04:21:00.000000000",4867,26.09167]
["2022-05-06T21:21:00.000000000","2022-05-07T04:21:00.000000000",4871,27.91666]
["2022-05-06T21:21:00.000000000","2022-05-07T04:21:00.000000000",4857,0.063]
["2022-05-06T21:21:00.000000000","2022-05-07T04:21:00.000000000",4862,0.0]
["2022-05-06T21:22:00.000000000","2022-05-07T04:22:00.000000000",4849,0.6]
["2022-05-06T21:22:00.000000000","2022-05-07T04:22:00.000000000",4853,0.4611613]
["2022-05-06T21:22:00.000000000","2022-05-07T04:22:00.000000000",4867,26.09167]
["2022-05-06T21:22:00.000000000","2022-05-07T04:22:00.000000000",4871,27.89166]
["2022-05-06T21:22:00.000000000","2022-05-07T04:22:00.000000000",4857,0.063]
["2022-05-06T21:22:00.000000000","2022-05-07T04:22:00.000000000",4862,0.0]
["2022-05-06T21:23:00.000000000","2022-05-07T04:23:00.000000000",4849,0.6]
["2022-05-06T21:23:00.000000000","2022-05-07T04:23:00.000000000",4853,0.4615479]
["2022-05-06T21:23:00.000000000","2022-05-07T04:23:00.000000000",4867,26.01666]
["2022-05-06T21:23:00.000000000","2022-05-07T04:23:00.000000000",4871,27.89166]
["2022-05-06T21:23:00.000000000","2022-05-07T04:23:00.000000000",4857,0.063]
["2022-05-06T21:23:00.000000000","2022-05-07T04:23:00.000000000",4862,0.0]
["2022-05-06T21:24:00.000000000","2022-05-07T04:24:00.000000000",4849,0.6]
["2022-05-06T21:24:00.000000000","2022-05-07T04:24:00.000000000",4853,0.4619034]
["2022-05-06T21:24:00.000000000","2022-05-07T04:24:00.000000000",4867,25.975]
["2022-05-06T21:24:00.000000000","2022-05-07T04:24:00.000000000",4871,27.825]
["2022-05-06T21:24:00.000000000","2022-05-07T04:24:00.000000000",4857,0.063]
["2022-05-06T21:24:00.000000000","2022-05-07T04:24:00.000000000",4862,0.0]
["2022-05-06T21:25:00.000000000","2022-05-07T04:25:00.000000000",4849,0.6]
["2022-05-06T21:25:00.000000000","2022-05-07T04:25:00.000000000",4853,0.4618092]
["2022-05-06T21:25:00.000000000","2022-05-07T04:25:00.000000000",4867,25.88333]
["2022-05-06T21:25:00.000000000","2022-05-07T04:25:00.000000000",4871,27.75]
["2022-05-06T21:25:00.000000000","2022-05-07T04:25:00.000000000",4857,0.063]
["2022-05-06T21:25:00.000000000","2022-05-07T04:25:00.000000000",4862,0.0]
["2022-05-06T21:26:00.000000000","2022-05-07T04:26:00.000000000",4849,0.6]
["2022-05-06T21:26:00.000000000","2022-05-07T04:26:00.000000000",4853,0.4618522]
["2022-05-06T21:26:00.000000000","2022-05-07T04:26:00.000000000",4867,25.95833]
["2022-05-06T21:26:00.000000000","2022-05-07T04:26:00.000000000",4871,27.83333]
["2022-05-06T21:26:00.000000000","2022-05-07T04:26:00.000000000",4857,0.063]
["2022-05-06T21:26:00.000000000","2022-05-07T04:26:00.000000000",4862,0.0]
["2022-05-06T21:27:00.000000000","2022-05-07T04:27:00.000000000",4849,0.6]
["2022-05-06T21:27:00.000000000","2022-05-07T04:27:00.000000000",4853,0.4618076]
["2022-05-06T21:27:00.000000000","2022-05-07T04:27:00.000000000",4867,26.01666]
["2022-05-06T21:27:00.000000000","2022-05-07T04:27:00.000000000",4871,27.85833]
["2022-05-06T21:27:00.000000000","2022-05-07T04:27:00.000000000",4857,0.063]
["2022-05-06T21:27:00.000000000","2022-05-07T04:27:00.000000000",4862,0.0]
["2022-05-06T21:28:00.000000000","2022-05-07T04:28:00.000000000",4849,0.6]
["2022-05-06T21:28:00.000000000","2022-05-07T04:28:00.000000000",4853,0.4618154]
["2022-05-06T21:28:00.000000000","2022-05-07T04:28:00.000000000",4867,25.975]
["2022-05-06T21:28:00.000000000","2022-05-07T04:28:00.000000000",4871,27.84167]
["2022-05-06T21:28:00.000000000","2022-05-07T04:28:00.000000000",4857,0.063]
["2022-05-06T21:28:00.000000000","2022-05-07T04:28:00.000000000",4862,0.0]
["2022-05-06T21:29:00.000000000","2022-05-07T04:29:00.000000000",4849,0.6]
["2022-05-06T21:29:00.000000000","2022-05-07T04:29:00.000000000",4853,0.4618382]
["2022-05-06T21:29:00.000000000","2022-05-07T04:29:00.000000000",4867,25.925]
["2022-05-06T21:29:00.000000000","2022-05-07T04:29:00.000000000",4871,27.81667]
["2022-05-06T21:29:00.000000000","2022-05-07T04:29:00.000000000",4857,0.063]
["2022-05-06T21:29:00.000000000","2022-05-07T04:29:00.000000000",4862,0.0]
["2022-05-06T21:30:00.000000000","2022-05-07T04:30:00.000000000",4849,0.6]
["2022-05-06T21:30:00.000000000","2022-05-07T04:30:00.000000000",4853,0.4617561]
["2022-05-06T21:30:00.000000000","2022-05-07T04:30:00.000000000",4867,25.9]
["2022-05-06T21:30:00.000000000","2022-05-07T04:30:00.000000000",4871,27.73333]
["2022-05-06T21:30:00.000000000","2022-05-07T04:30:00.000000000",4857,0.063]
["2022-05-06T21:30:00.000000000","2022-05-07T04:30:00.000000000",4862,0.0]
["2022-05-06T21:31:00.000000000","2022-05-07T04:31:00.000000000",4849,0.6]
["2022-05-06T21:31:00.000000000","2022-05-07T04:31:00.000000000",4853,0.4617915]
["2022-05-06T21:31:00.000000000","2022-05-07T04:31:00.000000000",4867,25.91666]
["2022-05-06T21:31:00.000000000","2022-05-07T04:31:00.000000000",4871,27.78333]
["2022-05-06T21:31:00.000000000","2022-05-07T04:31:00.000000000",4857,0.063]
["2022-05-06T21:31:00.000000000","2022-05-07T04:31:00.000000000",4862,0.0]
["2022-05-06T21:32:00.000000000","2022-05-07T04:32:00.000000000",4849,0.6166667]
["2022-05-06T21:32:00.000000000","2022-05-07T04:32:00.000000000",4853,0.4620312]
["2022-05-06T21:32:00.000000000","2022-05-07T04:32:00.000000000",4867,25.90833]
["2022-05-06T21:32:00.000000000","2022-05-07T04:32:00.000000000",4871,27.79167]
["2022-05-06T21:32:00.000000000","2022-05-07T04:32:00.000000000",4857,0.063]
["2022-05-06T21:32:00.000000000","2022-05-07T04:32:00.000000000",4862,0.0]
["2022-05-06T21:33:00.000000000","2022-05-07T04:33:00.000000000",4849,0.6]
["2022-05-06T21:33:00.000000000","2022-05-07T04:33:00.000000000",4853,0.4620111]
["2022-05-06T21:33:00.000000000","2022-05-07T04:33:00.000000000",4867,25.95]
["2022-05-06T21:33:00.000000000","2022-05-07T04:33:00.000000000",4871,27.83333]
["2022-05-06T21:33:00.000000000","2022-05-07T04:33:00.000000000",4857,0.063]
["2022-05-06T21:33:00.000000000","2022-05-07T04:33:00.000000000",4862,0.0]
["2022-05-06T21:34:00.000000000","2022-05-07T04:34:00.000000000",4849,0.6]
["2022-05-06T21:34:00.000000000","2022-05-07T04:34:00.000000000",4853,0.461956]
["2022-05-06T21:34:00.000000000","2022-05-07T04:34:00.000000000",4867,25.95833]
["2022-05-06T21:34:00.000000000","2022-05-07T04:34:00.000000000",4871,27.8]
["2022-05-06T21:34:00.000000000","2022-05-07T04:34:00.000000000",4857,0.063]
["2022-05-06T21:34:00.000000000","2022-05-07T04:34:00.000000000",4862,0.0]
["2022-05-06T21:35:00.000000000","2022-05-07T04:35:00.000000000",4849,0.6]
["2022-05-06T21:35:00.000000000","2022-05-07T04:35:00.000000000",4853,0.461863]
["2022-05-06T21:35:00.000000000","2022-05-07T04:35:00.000000000",4867,25.96667]
["2022-05-06T21:35:00.000000000","2022-05-07T04:35:00.000000000",4871,27.78333]
["2022-05-06T21:35:00.000000000","2022-05-07T04:35:00.000000000",4857,0.063]
["2022-05-06T21:35:00.000000000","2022-05-07T04:35:00.000000000",4862,0.0]
["2022-05-06T21:36:00.000000000","2022-05-07T04:36:00.000000000",4849,0.6]
["2022-05-06T21:36:00.000000000","2022-05-07T04:36:00.000000000",4853,0.46171]
["2022-05-06T21:36:00.000000000","2022-05-07T04:36:00.000000000",4867,26.01666]
["2022-05-06T21:36:00.000000000","2022-05-07T04:36:00.000000000",4871,27.83333]
["2022-05-06T21:36:00.000000000","2022-05-07T04:36:00.000000000",4857,0.063]
["2022-05-06T21:36:00.000000000","2022-05-07T04:36:00.000000000",4862,0.0]
["2022-05-06T21:37:00.000000000","2022-05-07T04:37:00.000000000",4849,0.6]
["2022-05-06T21:37:00.000000000","2022-05-07T04:37:00.000000000",4853,0.4621373]
["2022-05-06T21:37:00.000000000","2022-05-07T04:37:00.000000000",4867,25.90833]
["2022-05-06T21:37:00.000000000","2022-05-07T04:37:00.000000000",4871,27.85833]
["2022-05-06T21:37:00.000000000","2022-05-07T04:37:00.000000000",4857,0.063]
["2022-05-06T21:37:00.000000000","2022-05-07T04:37:00.000000000",4862,0.0]
["2022-05-06T21:38:00.000000000","2022-05-07T04:38:00.000000000",4849,0.6]
["2022-05-06T21:38:00.000000000","2022-05-07T04:38:00.000000000",4853,0.4620695]
["2022-05-06T21:38:00.000000000","2022-05-07T04:38:00.000000000",4867,26.05833]
["2022-05-06T21:38:00.000000000","2022-05-07T04:38:00.000000000",4871,27.89166]
["2022-05-06T21:38:00.000000000","2022-05-07T04:38:00.000000000",4857,0.063]
["2022-05-06T21:38:00.000000000","2022-05-07T04:38:00.000000000",4862,0.0]
["2022-05-06T21:39:00.000000000","2022-05-07T04:39:00.000000000",4849,0.6]
["2022-05-06T21:39:00.000000000","2022-05-07T04:39:00.000000000",4853,0.461679]
["2022-05-06T21:39:00.000000000","2022-05-07T04:39:00.000000000",4867,26.125]
["2022-05-06T21:39:00.000000000","2022-05-07T04:39:00.000000000",4871,27.93333]
["2022-05-06T21:39:00.000000000","2022-05-07T04:39:00.000000000",4857,0.063]
["2022-05-06T21:39:00.000000000","2022-05-07T04:39:00.000000000",4862,0.0]
["2022-05-06T21:40:00.000000000","2022-05-07T04:40:00.000000000",4849,0.6]
["2022-05-06T21:40:00.000000000","2022-05-07T04:40:00.000000000",4853,0.4616241]
["2022-05-06T21:40:00.000000000","2022-05-07T04:40:00.000000000",4867,26.175]
["2022-05-06T21:40:00.000000000","2022-05-07T04:40:00.000000000",4871,28.01666]
["2022-05-06T21:40:00.000000000","2022-05-07T04:40:00.000000000",4857,0.063]
["2022-05-06T21:40:00.000000000","2022-05-07T04:40:00.000000000",4862,0.0]
["2022-05-06T21:41:00.000000000","2022-05-07T04:41:00.000000000",4849,0.6]
["2022-05-06T21:41:00.000000000","2022-05-07T04:41:00.000000000",4853,0.4620424]
["2022-05-06T21:41:00.000000000","2022-05-07T04:41:00.000000000",4867,26.19167]
["2022-05-06T21:41:00.000000000","2022-05-07T04:41:00.000000000",4871,28.0]
["2022-05-06T21:41:00.000000000","2022-05-07T04:41:00.000000000",4857,0.063]
["2022-05-06T21:41:00.000000000","2022-05-07T04:41:00.000000000",4862,0.0]
["2022-05-06T21:42:00.000000000","2022-05-07T04:42:00.000000000",4849,0.6]
["2022-05-06T21:42:00.000000000","2022-05-07T04:42:00.000000000",4853,0.4624529]
["2022-05-06T21:42:00.000000000","2022-05-07T04:42:00.000000000",4867,26.2]
["2022-05-06T21:42:00.000000000","2022-05-07T04:42:00.000000000",4871,28.025]
["2022-05-06T21:42:00.000000000","2022-05-07T04:42:00.000000000",4857,0.063]
["2022-05-06T21:42:00.000000000","2022-05-07T04:42:00.000000000",4862,0.0]
["2022-05-06T21:43:00.000000000","2022-05-07T04:43:00.000000000",4849,0.6]
["2022-05-06T21:43:00.000000000","2022-05-07T04:43:00.000000000",4853,0.4618636]
["2022-05-06T21:43:00.000000000","2022-05-07T04:43:00.000000000",4867,26.11667]
["2022-05-06T21:43:00.000000000","2022-05-07T04:43:00.000000000",4871,28.0]
["2022-05-06T21:43:00.000000000","2022-05-07T04:43:00.000000000",4857,0.063]
["2022-05-06T21:43:00.000000000","2022-05-07T04:43:00.000000000",4862,0.0]
["2022-05-06T21:44:00.000000000","2022-05-07T04:44:00.000000000",4849,0.6]
["2022-05-06T21:44:00.000000000","2022-05-07T04:44:00.000000000",4853,0.4618436]
["2022-05-06T21:44:00.000000000","2022-05-07T04:44:00.000000000",4867,26.15833]
["2022-05-06T21:44:00.000000000","2022-05-07T04:44:00.000000000",4871,28.01666]
["2022-05-06T21:44:00.000000000","2022-05-07T04:44:00.000000000",4857,0.063]
["2022-05-06T21:44:00.000000000","2022-05-07T04:44:00.000000000",4862,0.0]
["2022-05-06T21:45:00.000000000","2022-05-07T04:45:00.000000000",4849,0.6]
["2022-05-06T21:45:00.000000000","2022-05-07T04:45:00.000000000",4853,0.4618837]
["2022-05-06T21:45:00.000000000","2022-05-07T04:45:00.000000000",4867,26.23333]
["2022-05-06T21:45:00.000000000","2022-05-07T04:45:00.000000000",4871,28.10833]
["2022-05-06T21:45:00.000000000","2022-05-07T04:45:00.000000000",4857,0.063]
["2022-05-06T21:45:00.000000000","2022-05-07T04:45:00.000000000",4862,0.0]
["2022-05-06T21:46:00.000000000","2022-05-07T04:46:00.000000000",4849,0.6]
["2022-05-06T21:46:00.000000000","2022-05-07T04:46:00.000000000",4853,0.4617307]
["2022-05-06T21:46:00.000000000","2022-05-07T04:46:00.000000000",4867,26.29167]
["2022-05-06T21:46:00.000000000","2022-05-07T04:46:00.000000000",4871,28.18333]
["2022-05-06T21:46:00.000000000","2022-05-07T04:46:00.000000000",4857,0.063]
["2022-05-06T21:46:00.000000000","2022-05-07T04:46:00.000000000",4862,0.0]
["2022-05-06T21:47:00.000000000","2022-05-07T04:47:00.000000000",4849,0.6]
["2022-05-06T21:47:00.000000000","2022-05-07T04:47:00.000000000",4853,0.4620139]
["2022-05-06T21:47:00.000000000","2022-05-07T04:47:00.000000000",4867,26.28333]
["2022-05-06T21:47:00.000000000","2022-05-07T04:47:00.000000000",4871,28.15]
["2022-05-06T21:47:00.000000000","2022-05-07T04:47:00.000000000",4857,0.063]
["2022-05-06T21:47:00.000000000","2022-05-07T04:47:00.000000000",4862,0.0]
["2022-05-06T21:48:00.000000000","2022-05-07T04:48:00.000000000",4849,0.6]
["2022-05-06T21:48:00.000000000","2022-05-07T04:48:00.000000000",4853,0.4622711]
["2022-05-06T21:48:00.000000000","2022-05-07T04:48:00.000000000",4867,26.23333]
["2022-05-06T21:48:00.000000000","2022-05-07T04:48:00.000000000",4871,28.09167]
["2022-05-06T21:48:00.000000000","2022-05-07T04:48:00.000000000",4857,0.063]
["2022-05-06T21:48:00.000000000","2022-05-07T04:48:00.000000000",4862,0.0]
["2022-05-06T21:49:00.000000000","2022-05-07T04:49:00.000000000",4849,0.6]
["2022-05-06T21:49:00.000000000","2022-05-07T04:49:00.000000000",4853,0.462622]
["2022-05-06T21:49:00.000000000","2022-05-07T04:49:00.000000000",4867,26.26666]
["2022-05-06T21:49:00.000000000","2022-05-07T04:49:00.000000000",4871,28.13333]
["2022-05-06T21:49:00.000000000","2022-05-07T04:49:00.000000000",4857,0.063]
["2022-05-06T21:49:00.000000000","2022-05-07T04:49:00.000000000",4862,0.0]
["2022-05-06T21:50:00.000000000","2022-05-07T04:50:00.000000000",4849,0.6]
["2022-05-06T21:50:00.000000000","2022-05-07T04:50:00.000000000",4853,0.4622735]
["2022-05-06T21:50:00.000000000","2022-05-07T04:50:00.000000000",4867,26.25]
["2022-05-06T21:50:00.000000000","2022-05-07T04:50:00.000000000",4871,28.125]
["2022-05-06T21:50:00.000000000","2022-05-07T04:50:00.000000000",4857,0.063]
["2022-05-06T21:50:00.000000000","2022-05-07T04:50:00.000000000",4862,0.0]
["2022-05-06T21:51:00.000000000","2022-05-07T04:51:00.000000000",4849,0.6]
["2022-05-06T21:51:00.000000000","2022-05-07T04:51:00.000000000",4853,0.4621536]
["2022-05-06T21:51:00.000000000","2022-05-07T04:51:00.000000000",4867,26.21667]
["2022-05-06T21:51:00.000000000","2022-05-07T04:51:00.000000000",4871,28.03333]
["2022-05-06T21:51:00.000000000","2022-05-07T04:51:00.000000000",4857,0.063]
["2022-05-06T21:51:00.000000000","2022-05-07T04:51:00.000000000",4862,0.0]
["2022-05-06T21:52:00.000000000","2022-05-07T04:52:00.000000000",4849,0.6]
["2022-05-06T21:52:00.000000000","2022-05-07T04:52:00.000000000",4853,0.46233]
["2022-05-06T21:52:00.000000000","2022-05-07T04:52:00.000000000",4867,26.10833]
["2022-05-06T21:52:00.000000000","2022-05-07T04:52:00.000000000",4871,27.99167]
["2022-05-06T21:52:00.000000000","2022-05-07T04:52:00.000000000",4857,0.063]
["2022-05-06T21:52:00.000000000","2022-05-07T04:52:00.000000000",4862,0.0]
["2022-05-06T21:53:00.000000000","2022-05-07T04:53:00.000000000",4849,0.6]
["2022-05-06T21:53:00.000000000","2022-05-07T04:53:00.000000000",4853,0.4623627]
["2022-05-06T21:53:00.000000000","2022-05-07T04:53:00.000000000",4867,26.125]
["2022-05-06T21:53:00.000000000","2022-05-07T04:53:00.000000000",4871,27.95833]
["2022-05-06T21:53:00.000000000","2022-05-07T04:53:00.000000000",4857,0.063]
["2022-05-06T21:53:00.000000000","2022-05-07T04:53:00.000000000",4862,0.0]
["2022-05-06T21:54:00.000000000","2022-05-07T04:54:00.000000000",4849,0.6]
["2022-05-06T21:54:00.000000000","2022-05-07T04:54:00.000000000",4853,0.4624685]
["2022-05-06T21:54:00.000000000","2022-05-07T04:54:00.000000000",4867,26.01666]
["2022-05-06T21:54:00.000000000","2022-05-07T04:54:00.000000000",4871,27.86667]
["2022-05-06T21:54:00.000000000","2022-05-07T04:54:00.000000000",4857,0.063]
["2022-05-06T21:54:00.000000000","2022-05-07T04:54:00.000000000",4862,0.0]
["2022-05-06T21:55:00.000000000","2022-05-07T04:55:00.000000000",4849,0.6]
["2022-05-06T21:55:00.000000000","2022-05-07T04:55:00.000000000",4853,0.4625896]
["2022-05-06T21:55:00.000000000","2022-05-07T04:55:00.000000000",4867,25.89166]
["2022-05-06T21:55:00.000000000","2022-05-07T04:55:00.000000000",4871,27.80833]
["2022-05-06T21:55:00.000000000","2022-05-07T04:55:00.000000000",4857,0.063]
["2022-05-06T21:55:00.000000000","2022-05-07T04:55:00.000000000",4862,0.0]
["2022-05-06T21:56:00.000000000","2022-05-07T04:56:00.000000000",4849,0.6]
["2022-05-06T21:56:00.000000000","2022-05-07T04:56:00.000000000",4853,0.4630954]
["2022-05-06T21:56:00.000000000","2022-05-07T04:56:00.000000000",4867,25.91666]
["2022-05-06T21:56:00.000000000","2022-05-07T04:56:00.000000000",4871,27.79167]
["2022-05-06T21:56:00.000000000","2022-05-07T04:56:00.000000000",4857,0.063]
["2022-05-06T21:56:00.000000000","2022-05-07T04:56:00.000000000",4862,0.0]
["2022-05-06T21:57:00.000000000","2022-05-07T04:57:00.000000000",4849,0.6]
["2022-05-06T21:57:00.000000000","2022-05-07T04:57:00.000000000",4853,0.4627905]
["2022-05-06T21:57:00.000000000","2022-05-07T04:57:00.000000000",4867,25.94167]
["2022-05-06T21:57:00.000000000","2022-05-07T04:57:00.000000000",4871,27.75833]
["2022-05-06T21:57:00.000000000","2022-05-07T04:57:00.000000000",4857,0.063]
["2022-05-06T21:57:00.000000000","2022-05-07T04:57:00.000000000",4862,0.0]
["2022-05-06T21:58:00.000000000","2022-05-07T04:58:00.000000000",4849,0.6]
["2022-05-06T21:58:00.000000000","2022-05-07T04:58:00.000000000",4853,0.4621175]
["2022-05-06T21:58:00.000000000","2022-05-07T04:58:00.000000000",4867,25.99167]
["2022-05-06T21:58:00.000000000","2022-05-07T04:58:00.000000000",4871,27.78333]
["2022-05-06T21:58:00.000000000","2022-05-07T04:58:00.000000000",4857,0.063]
["2022-05-06T21:58:00.000000000","2022-05-07T04:58:00.000000000",4862,0.0]
["2022-05-06T21:59:00.000000000","2022-05-07T04:59:00.000000000",4849,0.6]
["2022-05-06T21:59:00.000000000","2022-05-07T04:59:00.000000000",4853,0.4616947]
["2022-05-06T21:59:00.000000000","2022-05-07T04:59:00.000000000",4867,25.91667]
["2022-05-06T21:59:00.000000000","2022-05-07T04:59:00.000000000",4871,27.775]
["2022-05-06T21:59:00.000000000","2022-05-07T04:59:00.000000000",4857,0.063]
["2022-05-06T21:59:00.000000000","2022-05-07T04:59:00.000000000",4862,0.0]
["2022-05-06T22:00:00.000000000","2022-05-07T05:00:00.000000000",4849,0.6]
["2022-05-06T22:00:00.000000000","2022-05-07T05:00:00.000000000",4853,0.4618058]
["2022-05-06T22:00:00.000000000","2022-05-07T05:00:00.000000000",4867,25.9]
["2022-05-06T22:00:00.000000000","2022-05-07T05:00:00.000000000",4871,27.775]
["2022-05-06T22:00:00.000000000","2022-05-07T05:00:00.000000000",4857,0.063]
["2022-05-06T22:00:00.000000000","2022-05-07T05:00:00.000000000",4862,0.0]
["2022-05-06T22:01:00.000000000","2022-05-07T05:01:00.000000000",4849,0.6]
["2022-05-06T22:01:00.000000000","2022-05-07T05:01:00.000000000",4853,0.4617774]
["2022-05-06T22:01:00.000000000","2022-05-07T05:01:00.000000000",4867,25.95833]
["2022-05-06T22:01:00.000000000","2022-05-07T05:01:00.000000000",4871,27.80833]
["2022-05-06T22:01:00.000000000","2022-05-07T05:01:00.000000000",4857,0.063]
["2022-05-06T22:01:00.000000000","2022-05-07T05:01:00.000000000",4862,0.0]
["2022-05-06T22:02:00.000000000","2022-05-07T05:02:00.000000000",4849,0.6]
["2022-05-06T22:02:00.000000000","2022-05-07T05:02:00.000000000",4853,0.4619299]
["2022-05-06T22:02:00.000000000","2022-05-07T05:02:00.000000000",4867,26.03333]
["2022-05-06T22:02:00.000000000","2022-05-07T05:02:00.000000000",4871,27.88333]
["2022-05-06T22:02:00.000000000","2022-05-07T05:02:00.000000000",4857,0.063]
["2022-05-06T22:02:00.000000000","2022-05-07T05:02:00.000000000",4862,0.0]
["2022-05-06T22:03:00.000000000","2022-05-07T05:03:00.000000000",4849,0.6]
["2022-05-06T22:03:00.000000000","2022-05-07T05:03:00.000000000",4853,0.4622538]
["2022-05-06T22:03:00.000000000","2022-05-07T05:03:00.000000000",4867,26.01666]
["2022-05-06T22:03:00.000000000","2022-05-07T05:03:00.000000000",4871,27.85]
["2022-05-06T22:03:00.000000000","2022-05-07T05:03:00.000000000",4857,0.063]
["2022-05-06T22:03:00.000000000","2022-05-07T05:03:00.000000000",4862,0.0]
["2022-05-06T22:04:00.000000000","2022-05-07T05:04:00.000000000",4849,0.6]
["2022-05-06T22:04:00.000000000","2022-05-07T05:04:00.000000000",4853,0.46205]
["2022-05-06T22:04:00.000000000","2022-05-07T05:04:00.000000000",4867,26.0]
["2022-05-06T22:04:00.000000000","2022-05-07T05:04:00.000000000",4871,27.85]
["2022-05-06T22:04:00.000000000","2022-05-07T05:04:00.000000000",4857,0.063]
["2022-05-06T22:04:00.000000000","2022-05-07T05:04:00.000000000",4862,0.0]
["2022-05-06T22:05:00.000000000","2022-05-07T05:05:00.000000000",4849,0.6]
["2022-05-06T22:05:00.000000000","2022-05-07T05:05:00.000000000",4853,0.4614732]
["2022-05-06T22:05:00.000000000","2022-05-07T05:05:00.000000000",4867,25.88333]
["2022-05-06T22:05:00.000000000","2022-05-07T05:05:00.000000000",4871,27.75]
["2022-05-06T22:05:00.000000000","2022-05-07T05:05:00.000000000",4857,0.063]
["2022-05-06T22:05:00.000000000","2022-05-07T05:05:00.000000000",4862,0.0]
["2022-05-06T22:06:00.000000000","2022-05-07T05:06:00.000000000",4849,0.6]
["2022-05-06T22:06:00.000000000","2022-05-07T05:06:00.000000000",4853,0.4614853]
["2022-05-06T22:06:00.000000000","2022-05-07T05:06:00.000000000",4867,25.90833]
["2022-05-06T22:06:00.000000000","2022-05-07T05:06:00.000000000",4871,27.75833]
["2022-05-06T22:06:00.000000000","2022-05-07T05:06:00.000000000",4857,0.063]
["2022-05-06T22:06:00.000000000","2022-05-07T05:06:00.000000000",4862,0.0]
["2022-05-06T22:07:00.000000000","2022-05-07T05:07:00.000000000",4849,0.6]
["2022-05-06T22:07:00.000000000","2022-05-07T05:07:00.000000000",4853,0.4612946]
["2022-05-06T22:07:00.000000000","2022-05-07T05:07:00.000000000",4867,25.85833]
["2022-05-06T22:07:00.000000000","2022-05-07T05:07:00.000000000",4871,27.69167]
["2022-05-06T22:07:00.000000000","2022-05-07T05:07:00.000000000",4857,0.063]
["2022-05-06T22:07:00.000000000","2022-05-07T05:07:00.000000000",4862,0.0]
["2022-05-06T22:08:00.000000000","2022-05-07T05:08:00.000000000",4849,0.6166667]
["2022-05-06T22:08:00.000000000","2022-05-07T05:08:00.000000000",4853,0.461648]
["2022-05-06T22:08:00.000000000","2022-05-07T05:08:00.000000000",4867,25.925]
["2022-05-06T22:08:00.000000000","2022-05-07T05:08:00.000000000",4871,27.73333]
["2022-05-06T22:08:00.000000000","2022-05-07T05:08:00.000000000",4857,0.063]
["2022-05-06T22:08:00.000000000","2022-05-07T05:08:00.000000000",4862,0.0]
["2022-05-06T22:09:00.000000000","2022-05-07T05:09:00.000000000",4849,0.6]
["2022-05-06T22:09:00.000000000","2022-05-07T05:09:00.000000000",4853,0.4623121]
["2022-05-06T22:09:00.000000000","2022-05-07T05:09:00.000000000",4867,25.86667]
["2022-05-06T22:09:00.000000000","2022-05-07T05:09:00.000000000",4871,27.68333]
["2022-05-06T22:09:00.000000000","2022-05-07T05:09:00.000000000",4857,0.063]
["2022-05-06T22:09:00.000000000","2022-05-07T05:09:00.000000000",4862,0.0]
["2022-05-06T22:10:00.000000000","2022-05-07T05:10:00.000000000",4849,0.6]
["2022-05-06T22:10:00.000000000","2022-05-07T05:10:00.000000000",4853,0.4618058]
["2022-05-06T22:10:00.000000000","2022-05-07T05:10:00.000000000",4867,25.81667]
["2022-05-06T22:10:00.000000000","2022-05-07T05:10:00.000000000",4871,27.65]
["2022-05-06T22:10:00.000000000","2022-05-07T05:10:00.000000000",4857,0.063]
["2022-05-06T22:10:00.000000000","2022-05-07T05:10:00.000000000",4862,0.0]
["2022-05-06T22:11:00.000000000","2022-05-07T05:11:00.000000000",4849,0.6]
["2022-05-06T22:11:00.000000000","2022-05-07T05:11:00.000000000",4853,0.4617659]
["2022-05-06T22:11:00.000000000","2022-05-07T05:11:00.000000000",4867,25.875]
["2022-05-06T22:11:00.000000000","2022-05-07T05:11:00.000000000",4871,27.69167]
["2022-05-06T22:11:00.000000000","2022-05-07T05:11:00.000000000",4857,0.063]
["2022-05-06T22:11:00.000000000","2022-05-07T05:11:00.000000000",4862,0.0]
["2022-05-06T22:12:00.000000000","2022-05-07T05:12:00.000000000",4849,0.6]
["2022-05-06T22:12:00.000000000","2022-05-07T05:12:00.000000000",4853,0.461796]
["2022-05-06T22:12:00.000000000","2022-05-07T05:12:00.000000000",4867,25.775]
["2022-05-06T22:12:00.000000000","2022-05-07T05:12:00.000000000",4871,27.64166]
["2022-05-06T22:12:00.000000000","2022-05-07T05:12:00.000000000",4857,0.063]
["2022-05-06T22:12:00.000000000","2022-05-07T05:12:00.000000000",4862,0.0]
["2022-05-06T22:13:00.000000000","2022-05-07T05:13:00.000000000",4849,0.6]
["2022-05-06T22:13:00.000000000","2022-05-07T05:13:00.000000000",4853,0.4618313]
["2022-05-06T22:13:00.000000000","2022-05-07T05:13:00.000000000",4867,25.76666]
["2022-05-06T22:13:00.000000000","2022-05-07T05:13:00.000000000",4871,27.55]
["2022-05-06T22:13:00.000000000","2022-05-07T05:13:00.000000000",4857,0.063]
["2022-05-06T22:13:00.000000000","2022-05-07T05:13:00.000000000",4862,0.0]
["2022-05-06T22:14:00.000000000","2022-05-07T05:14:00.000000000",4849,0.6]
["2022-05-06T22:14:00.000000000","2022-05-07T05:14:00.000000000",4853,0.4618712]
["2022-05-06T22:14:00.000000000","2022-05-07T05:14:00.000000000",4867,25.75833]
["2022-05-06T22:14:00.000000000","2022-05-07T05:14:00.000000000",4871,27.55833]
["2022-05-06T22:14:00.000000000","2022-05-07T05:14:00.000000000",4857,0.063]
["2022-05-06T22:14:00.000000000","2022-05-07T05:14:00.000000000",4862,0.0]
["2022-05-06T22:15:00.000000000","2022-05-07T05:15:00.000000000",4849,0.6]
["2022-05-06T22:15:00.000000000","2022-05-07T05:15:00.000000000",4853,0.4619532]
["2022-05-06T22:15:00.000000000","2022-05-07T05:15:00.000000000",4867,25.70833]
["2022-05-06T22:15:00.000000000","2022-05-07T05:15:00.000000000",4871,27.51666]
["2022-05-06T22:15:00.000000000","2022-05-07T05:15:00.000000000",4857,0.063]
["2022-05-06T22:15:00.000000000","2022-05-07T05:15:00.000000000",4862,0.0]
["2022-05-06T22:16:00.000000000","2022-05-07T05:16:00.000000000",4849,0.6]
["2022-05-06T22:16:00.000000000","2022-05-07T05:16:00.000000000",4853,0.4624006]
["2022-05-06T22:16:00.000000000","2022-05-07T05:16:00.000000000",4867,25.74167]
["2022-05-06T22:16:00.000000000","2022-05-07T05:16:00.000000000",4871,27.53333]
["2022-05-06T22:16:00.000000000","2022-05-07T05:16:00.000000000",4857,0.063]
["2022-05-06T22:16:00.000000000","2022-05-07T05:16:00.000000000",4862,0.0]
["2022-05-06T22:17:00.000000000","2022-05-07T05:17:00.000000000",4849,0.6]
["2022-05-06T22:17:00.000000000","2022-05-07T05:17:00.000000000",4853,0.4617936]
["2022-05-06T22:17:00.000000000","2022-05-07T05:17:00.000000000",4867,25.675]
["2022-05-06T22:17:00.000000000","2022-05-07T05:17:00.000000000",4871,27.45833]
["2022-05-06T22:17:00.000000000","2022-05-07T05:17:00.000000000",4857,0.063]
["2022-05-06T22:17:00.000000000","2022-05-07T05:17:00.000000000",4862,0.0]
["2022-05-06T22:18:00.000000000","2022-05-07T05:18:00.000000000",4849,0.6]
["2022-05-06T22:18:00.000000000","2022-05-07T05:18:00.000000000",4853,0.4619386]
["2022-05-06T22:18:00.000000000","2022-05-07T05:18:00.000000000",4867,25.59167]
["2022-05-06T22:18:00.000000000","2022-05-07T05:18:00.000000000",4871,27.35833]
["2022-05-06T22:18:00.000000000","2022-05-07T05:18:00.000000000",4857,0.063]
["2022-05-06T22:18:00.000000000","2022-05-07T05:18:00.000000000",4862,0.0]
["2022-05-06T22:19:00.000000000","2022-05-07T05:19:00.000000000",4849,0.6]
["2022-05-06T22:19:00.000000000","2022-05-07T05:19:00.000000000",4853,0.4619485]
["2022-05-06T22:19:00.000000000","2022-05-07T05:19:00.000000000",4867,25.53333]
["2022-05-06T22:19:00.000000000","2022-05-07T05:19:00.000000000",4871,27.28333]
["2022-05-06T22:19:00.000000000","2022-05-07T05:19:00.000000000",4857,0.063]
["2022-05-06T22:19:00.000000000","2022-05-07T05:19:00.000000000",4862,0.0]
["2022-05-06T22:20:00.000000000","2022-05-07T05:20:00.000000000",4849,0.6]
["2022-05-06T22:20:00.000000000","2022-05-07T05:20:00.000000000",4853,0.4617096]
["2022-05-06T22:20:00.000000000","2022-05-07T05:20:00.000000000",4867,25.375]
["2022-05-06T22:20:00.000000000","2022-05-07T05:20:00.000000000",4871,27.20833]
["2022-05-06T22:20:00.000000000","2022-05-07T05:20:00.000000000",4857,0.063]
["2022-05-06T22:20:00.000000000","2022-05-07T05:20:00.000000000",4862,0.0]
["2022-05-06T22:21:00.000000000","2022-05-07T05:21:00.000000000",4849,0.6]
["2022-05-06T22:21:00.000000000","2022-05-07T05:21:00.000000000",4853,0.4622028]
["2022-05-06T22:21:00.000000000","2022-05-07T05:21:00.000000000",4867,25.275]
["2022-05-06T22:21:00.000000000","2022-05-07T05:21:00.000000000",4871,27.09167]
["2022-05-06T22:21:00.000000000","2022-05-07T05:21:00.000000000",4857,0.063]
["2022-05-06T22:21:00.000000000","2022-05-07T05:21:00.000000000",4862,0.0]
["2022-05-06T22:22:00.000000000","2022-05-07T05:22:00.000000000",4849,0.6]
["2022-05-06T22:22:00.000000000","2022-05-07T05:22:00.000000000",4853,0.4623487]
["2022-05-06T22:22:00.000000000","2022-05-07T05:22:00.000000000",4867,25.14166]
["2022-05-06T22:22:00.000000000","2022-05-07T05:22:00.000000000",4871,26.99167]
["2022-05-06T22:22:00.000000000","2022-05-07T05:22:00.000000000",4857,0.063]
["2022-05-06T22:22:00.000000000","2022-05-07T05:22:00.000000000",4862,0.0]
["2022-05-06T22:23:00.000000000","2022-05-07T05:23:00.000000000",4849,0.6]
["2022-05-06T22:23:00.000000000","2022-05-07T05:23:00.000000000",4853,0.462853]
["2022-05-06T22:23:00.000000000","2022-05-07T05:23:00.000000000",4867,24.98333]
["2022-05-06T22:23:00.000000000","2022-05-07T05:23:00.000000000",4871,26.875]
["2022-05-06T22:23:00.000000000","2022-05-07T05:23:00.000000000",4857,0.063]
["2022-05-06T22:23:00.000000000","2022-05-07T05:23:00.000000000",4862,0.0]
["2022-05-06T22:24:00.000000000","2022-05-07T05:24:00.000000000",4849,0.6]
["2022-05-06T22:24:00.000000000","2022-05-07T05:24:00.000000000",4853,0.4624895]
["2022-05-06T22:24:00.000000000","2022-05-07T05:24:00.000000000",4867,24.86667]
["2022-05-06T22:24:00.000000000","2022-05-07T05:24:00.000000000",4871,26.725]
["2022-05-06T22:24:00.000000000","2022-05-07T05:24:00.000000000",4857,0.063]
["2022-05-06T22:24:00.000000000","2022-05-07T05:24:00.000000000",4862,0.0]
["2022-05-06T22:25:00.000000000","2022-05-07T05:25:00.000000000",4849,0.6]
["2022-05-06T22:25:00.000000000","2022-05-07T05:25:00.000000000",4853,0.4623884]
["2022-05-06T22:25:00.000000000","2022-05-07T05:25:00.000000000",4867,24.73333]
["2022-05-06T22:25:00.000000000","2022-05-07T05:25:00.000000000",4871,26.64166]
["2022-05-06T22:25:00.000000000","2022-05-07T05:25:00.000000000",4857,0.063]
["2022-05-06T22:25:00.000000000","2022-05-07T05:25:00.000000000",4862,0.0]
["2022-05-06T22:26:00.000000000","2022-05-07T05:26:00.000000000",4849,0.6]
["2022-05-06T22:26:00.000000000","2022-05-07T05:26:00.000000000",4853,0.4625588]
["2022-05-06T22:26:00.000000000","2022-05-07T05:26:00.000000000",4867,24.7]
["2022-05-06T22:26:00.000000000","2022-05-07T05:26:00.000000000",4871,26.61667]
["2022-05-06T22:26:00.000000000","2022-05-07T05:26:00.000000000",4857,0.063]
["2022-05-06T22:26:00.000000000","2022-05-07T05:26:00.000000000",4862,0.0]
["2022-05-06T22:27:00.000000000","2022-05-07T05:27:00.000000000",4849,0.6]
["2022-05-06T22:27:00.000000000","2022-05-07T05:27:00.000000000",4853,0.4624604]
["2022-05-06T22:27:00.000000000","2022-05-07T05:27:00.000000000",4867,24.64166]
["2022-05-06T22:27:00.000000000","2022-05-07T05:27:00.000000000",4871,26.55]
["2022-05-06T22:27:00.000000000","2022-05-07T05:27:00.000000000",4857,0.063]
["2022-05-06T22:27:00.000000000","2022-05-07T05:27:00.000000000",4862,0.0]
["2022-05-06T22:28:00.000000000","2022-05-07T05:28:00.000000000",4849,0.6]
["2022-05-06T22:28:00.000000000","2022-05-07T05:28:00.000000000",4853,0.4624055]
["2022-05-06T22:28:00.000000000","2022-05-07T05:28:00.000000000",4867,24.525]
["2022-05-06T22:28:00.000000000","2022-05-07T05:28:00.000000000",4871,26.45]
["2022-05-06T22:28:00.000000000","2022-05-07T05:28:00.000000000",4857,0.063]
["2022-05-06T22:28:00.000000000","2022-05-07T05:28:00.000000000",4862,0.0]
["2022-05-06T22:29:00.000000000","2022-05-07T05:29:00.000000000",4849,0.6]
["2022-05-06T22:29:00.000000000","2022-05-07T05:29:00.000000000",4853,0.4623296]
["2022-05-06T22:29:00.000000000","2022-05-07T05:29:00.000000000",4867,24.34167]
["2022-05-06T22:29:00.000000000","2022-05-07T05:29:00.000000000",4871,26.29167]
["2022-05-06T22:29:00.000000000","2022-05-07T05:29:00.000000000",4857,0.063]
["2022-05-06T22:29:00.000000000","2022-05-07T05:29:00.000000000",4862,0.0]
["2022-05-06T22:30:00.000000000","2022-05-07T05:30:00.000000000",4849,0.6]
["2022-05-06T22:30:00.000000000","2022-05-07T05:30:00.000000000",4853,0.4622558]
["2022-05-06T22:30:00.000000000","2022-05-07T05:30:00.000000000",4867,24.325]
["2022-05-06T22:30:00.000000000","2022-05-07T05:30:00.000000000",4871,26.23333]
["2022-05-06T22:30:00.000000000","2022-05-07T05:30:00.000000000",4857,0.063]
["2022-05-06T22:30:00.000000000","2022-05-07T05:30:00.000000000",4862,0.0]
["2022-05-06T22:31:00.000000000","2022-05-07T05:31:00.000000000",4849,0.6]
["2022-05-06T22:31:00.000000000","2022-05-07T05:31:00.000000000",4853,0.4623703]
["2022-05-06T22:31:00.000000000","2022-05-07T05:31:00.000000000",4867,24.23333]
["2022-05-06T22:31:00.000000000","2022-05-07T05:31:00.000000000",4871,26.08333]
["2022-05-06T22:31:00.000000000","2022-05-07T05:31:00.000000000",4857,0.063]
["2022-05-06T22:31:00.000000000","2022-05-07T05:31:00.000000000",4862,0.0]
["2022-05-06T22:32:00.000000000","2022-05-07T05:32:00.000000000",4849,0.6]
["2022-05-06T22:32:00.000000000","2022-05-07T05:32:00.000000000",4853,0.4625]
["2022-05-06T22:32:00.000000000","2022-05-07T05:32:00.000000000",4867,24.16667]
["2022-05-06T22:32:00.000000000","2022-05-07T05:32:00.000000000",4871,26.03333]
["2022-05-06T22:32:00.000000000","2022-05-07T05:32:00.000000000",4857,0.063]
["2022-05-06T22:32:00.000000000","2022-05-07T05:32:00.000000000",4862,0.0]
["2022-05-06T22:33:00.000000000","2022-05-07T05:33:00.000000000",4849,0.6]
["2022-05-06T22:33:00.000000000","2022-05-07T05:33:00.000000000",4853,0.4630382]
["2022-05-06T22:33:00.000000000","2022-05-07T05:33:00.000000000",4867,24.1]
["2022-05-06T22:33:00.000000000","2022-05-07T05:33:00.000000000",4871,25.98333]
["2022-05-06T22:33:00.000000000","2022-05-07T05:33:00.000000000",4857,0.063]
["2022-05-06T22:33:00.000000000","2022-05-07T05:33:00.000000000",4862,0.0]
["2022-05-06T22:34:00.000000000","2022-05-07T05:34:00.000000000",4849,0.6]
["2022-05-06T22:34:00.000000000","2022-05-07T05:34:00.000000000",4853,0.4631748]
["2022-05-06T22:34:00.000000000","2022-05-07T05:34:00.000000000",4867,24.15833]
["2022-05-06T22:34:00.000000000","2022-05-07T05:34:00.000000000",4871,26.04167]
["2022-05-06T22:34:00.000000000","2022-05-07T05:34:00.000000000",4857,0.063]
["2022-05-06T22:34:00.000000000","2022-05-07T05:34:00.000000000",4862,0.0]
["2022-05-06T22:35:00.000000000","2022-05-07T05:35:00.000000000",4849,0.6]
["2022-05-06T22:35:00.000000000","2022-05-07T05:35:00.000000000",4853,0.4627097]
["2022-05-06T22:35:00.000000000","2022-05-07T05:35:00.000000000",4867,24.25]
["2022-05-06T22:35:00.000000000","2022-05-07T05:35:00.000000000",4871,26.06667]
["2022-05-06T22:35:00.000000000","2022-05-07T05:35:00.000000000",4857,0.063]
["2022-05-06T22:35:00.000000000","2022-05-07T05:35:00.000000000",4862,0.0]
["2022-05-06T22:36:00.000000000","2022-05-07T05:36:00.000000000",4849,0.6]
["2022-05-06T22:36:00.000000000","2022-05-07T05:36:00.000000000",4853,0.4626083]
["2022-05-06T22:36:00.000000000","2022-05-07T05:36:00.000000000",4867,24.28333]
["2022-05-06T22:36:00.000000000","2022-05-07T05:36:00.000000000",4871,26.09167]
["2022-05-06T22:36:00.000000000","2022-05-07T05:36:00.000000000",4857,0.063]
["2022-05-06T22:36:00.000000000","2022-05-07T05:36:00.000000000",4862,0.0]
["2022-05-06T22:37:00.000000000","2022-05-07T05:37:00.000000000",4849,0.6]
["2022-05-06T22:37:00.000000000","2022-05-07T05:37:00.000000000",4853,0.4625731]
["2022-05-06T22:37:00.000000000","2022-05-07T05:37:00.000000000",4867,24.15833]
["2022-05-06T22:37:00.000000000","2022-05-07T05:37:00.000000000",4871,25.98333]
["2022-05-06T22:37:00.000000000","2022-05-07T05:37:00.000000000",4857,0.063]
["2022-05-06T22:37:00.000000000","2022-05-07T05:37:00.000000000",4862,0.0]
["2022-05-06T22:38:00.000000000","2022-05-07T05:38:00.000000000",4849,0.6]
["2022-05-06T22:38:00.000000000","2022-05-07T05:38:00.000000000",4853,0.4625483]
["2022-05-06T22:38:00.000000000","2022-05-07T05:38:00.000000000",4867,24.2]
["2022-05-06T22:38:00.000000000","2022-05-07T05:38:00.000000000",4871,26.03333]
["2022-05-06T22:38:00.000000000","2022-05-07T05:38:00.000000000",4857,0.063]
["2022-05-06T22:38:00.000000000","2022-05-07T05:38:00.000000000",4862,0.0]
["2022-05-06T22:39:00.000000000","2022-05-07T05:39:00.000000000",4849,0.6]
["2022-05-06T22:39:00.000000000","2022-05-07T05:39:00.000000000",4853,0.4625176]
["2022-05-06T22:39:00.000000000","2022-05-07T05:39:00.000000000",4867,24.275]
["2022-05-06T22:39:00.000000000","2022-05-07T05:39:00.000000000",4871,26.075]
["2022-05-06T22:39:00.000000000","2022-05-07T05:39:00.000000000",4857,0.063]
["2022-05-06T22:39:00.000000000","2022-05-07T05:39:00.000000000",4862,0.0]
["2022-05-06T22:40:00.000000000","2022-05-07T05:40:00.000000000",4849,0.6]
["2022-05-06T22:40:00.000000000","2022-05-07T05:40:00.000000000",4853,0.4624728]
["2022-05-06T22:40:00.000000000","2022-05-07T05:40:00.000000000",4867,24.275]
["2022-05-06T22:40:00.000000000","2022-05-07T05:40:00.000000000",4871,26.14166]
["2022-05-06T22:40:00.000000000","2022-05-07T05:40:00.000000000",4857,0.063]
["2022-05-06T22:40:00.000000000","2022-05-07T05:40:00.000000000",4862,0.0]
["2022-05-06T22:41:00.000000000","2022-05-07T05:41:00.000000000",4849,0.6]
["2022-05-06T22:41:00.000000000","2022-05-07T05:41:00.000000000",4853,0.4624174]
["2022-05-06T22:41:00.000000000","2022-05-07T05:41:00.000000000",4867,24.28333]
["2022-05-06T22:41:00.000000000","2022-05-07T05:41:00.000000000",4871,26.125]
["2022-05-06T22:41:00.000000000","2022-05-07T05:41:00.000000000",4857,0.063]
["2022-05-06T22:41:00.000000000","2022-05-07T05:41:00.000000000",4862,0.0]
["2022-05-06T22:42:00.000000000","2022-05-07T05:42:00.000000000",4849,0.6]
["2022-05-06T22:42:00.000000000","2022-05-07T05:42:00.000000000",4853,0.4625035]
["2022-05-06T22:42:00.000000000","2022-05-07T05:42:00.000000000",4867,24.25833]
["2022-05-06T22:42:00.000000000","2022-05-07T05:42:00.000000000",4871,26.1]
["2022-05-06T22:42:00.000000000","2022-05-07T05:42:00.000000000",4857,0.063]
["2022-05-06T22:42:00.000000000","2022-05-07T05:42:00.000000000",4862,0.0]
["2022-05-06T22:43:00.000000000","2022-05-07T05:43:00.000000000",4849,0.6]
["2022-05-06T22:43:00.000000000","2022-05-07T05:43:00.000000000",4853,0.4627221]
["2022-05-06T22:43:00.000000000","2022-05-07T05:43:00.000000000",4867,24.23333]
["2022-05-06T22:43:00.000000000","2022-05-07T05:43:00.000000000",4871,26.075]
["2022-05-06T22:43:00.000000000","2022-05-07T05:43:00.000000000",4857,0.063]
["2022-05-06T22:43:00.000000000","2022-05-07T05:43:00.000000000",4862,0.0]
["2022-05-06T22:44:00.000000000","2022-05-07T05:44:00.000000000",4849,0.6]
["2022-05-06T22:44:00.000000000","2022-05-07T05:44:00.000000000",4853,0.4630788]
["2022-05-06T22:44:00.000000000","2022-05-07T05:44:00.000000000",4867,24.19167]
["2022-05-06T22:44:00.000000000","2022-05-07T05:44:00.000000000",4871,26.05833]
["2022-05-06T22:44:00.000000000","2022-05-07T05:44:00.000000000",4857,0.063]
["2022-05-06T22:44:00.000000000","2022-05-07T05:44:00.000000000",4862,0.0]
["2022-05-06T22:45:00.000000000","2022-05-07T05:45:00.000000000",4849,0.6]
["2022-05-06T22:45:00.000000000","2022-05-07T05:45:00.000000000",4853,0.4629856]
["2022-05-06T22:45:00.000000000","2022-05-07T05:45:00.000000000",4867,24.20833]
["2022-05-06T22:45:00.000000000","2022-05-07T05:45:00.000000000",4871,26.04167]
["2022-05-06T22:45:00.000000000","2022-05-07T05:45:00.000000000",4857,0.063]
["2022-05-06T22:45:00.000000000","2022-05-07T05:45:00.000000000",4862,0.0]
["2022-05-06T22:46:00.000000000","2022-05-07T05:46:00.000000000",4849,0.6]
["2022-05-06T22:46:00.000000000","2022-05-07T05:46:00.000000000",4853,0.4626143]
["2022-05-06T22:46:00.000000000","2022-05-07T05:46:00.000000000",4867,24.18333]
["2022-05-06T22:46:00.000000000","2022-05-07T05:46:00.000000000",4871,26.04167]
["2022-05-06T22:46:00.000000000","2022-05-07T05:46:00.000000000",4857,0.063]
["2022-05-06T22:46:00.000000000","2022-05-07T05:46:00.000000000",4862,0.0]
["2022-05-06T22:47:00.000000000","2022-05-07T05:47:00.000000000",4849,0.6]
["2022-05-06T22:47:00.000000000","2022-05-07T05:47:00.000000000",4853,0.462372]
["2022-05-06T22:47:00.000000000","2022-05-07T05:47:00.000000000",4867,24.28333]
["2022-05-06T22:47:00.000000000","2022-05-07T05:47:00.000000000",4871,26.08333]
["2022-05-06T22:47:00.000000000","2022-05-07T05:47:00.000000000",4857,0.063]
["2022-05-06T22:47:00.000000000","2022-05-07T05:47:00.000000000",4862,0.0]
["2022-05-06T22:48:00.000000000","2022-05-07T05:48:00.000000000",4849,0.6]
["2022-05-06T22:48:00.000000000","2022-05-07T05:48:00.000000000",4853,0.4623543]
["2022-05-06T22:48:00.000000000","2022-05-07T05:48:00.000000000",4867,24.38333]
["2022-05-06T22:48:00.000000000","2022-05-07T05:48:00.000000000",4871,26.25]
["2022-05-06T22:48:00.000000000","2022-05-07T05:48:00.000000000",4857,0.063]
["2022-05-06T22:48:00.000000000","2022-05-07T05:48:00.000000000",4862,0.0]
["2022-05-06T22:49:00.000000000","2022-05-07T05:49:00.000000000",4849,0.6]
["2022-05-06T22:49:00.000000000","2022-05-07T05:49:00.000000000",4853,0.4623037]
["2022-05-06T22:49:00.000000000","2022-05-07T05:49:00.000000000",4867,24.425]
["2022-05-06T22:49:00.000000000","2022-05-07T05:49:00.000000000",4871,26.26667]
["2022-05-06T22:49:00.000000000","2022-05-07T05:49:00.000000000",4857,0.063]
["2022-05-06T22:49:00.000000000","2022-05-07T05:49:00.000000000",4862,0.0]
["2022-05-06T22:50:00.000000000","2022-05-07T05:50:00.000000000",4849,0.6]
["2022-05-06T22:50:00.000000000","2022-05-07T05:50:00.000000000",4853,0.4623124]
["2022-05-06T22:50:00.000000000","2022-05-07T05:50:00.000000000",4867,24.475]
["2022-05-06T22:50:00.000000000","2022-05-07T05:50:00.000000000",4871,26.26666]
["2022-05-06T22:50:00.000000000","2022-05-07T05:50:00.000000000",4857,0.063]
["2022-05-06T22:50:00.000000000","2022-05-07T05:50:00.000000000",4862,0.0]
["2022-05-06T22:51:00.000000000","2022-05-07T05:51:00.000000000",4849,0.6]
["2022-05-06T22:51:00.000000000","2022-05-07T05:51:00.000000000",4853,0.4625231]
["2022-05-06T22:51:00.000000000","2022-05-07T05:51:00.000000000",4867,24.28333]
["2022-05-06T22:51:00.000000000","2022-05-07T05:51:00.000000000",4871,26.125]
["2022-05-06T22:51:00.000000000","2022-05-07T05:51:00.000000000",4857,0.063]
["2022-05-06T22:51:00.000000000","2022-05-07T05:51:00.000000000",4862,0.0]
["2022-05-06T22:52:00.000000000","2022-05-07T05:52:00.000000000",4849,0.6]
["2022-05-06T22:52:00.000000000","2022-05-07T05:52:00.000000000",4853,0.4624965]
["2022-05-06T22:52:00.000000000","2022-05-07T05:52:00.000000000",4867,24.21667]
["2022-05-06T22:52:00.000000000","2022-05-07T05:52:00.000000000",4871,26.03333]
["2022-05-06T22:52:00.000000000","2022-05-07T05:52:00.000000000",4857,0.063]
["2022-05-06T22:52:00.000000000","2022-05-07T05:52:00.000000000",4862,0.0]
["2022-05-06T22:53:00.000000000","2022-05-07T05:53:00.000000000",4849,0.6]
["2022-05-06T22:53:00.000000000","2022-05-07T05:53:00.000000000",4853,0.4626859]
["2022-05-06T22:53:00.000000000","2022-05-07T05:53:00.000000000",4867,24.11667]
["2022-05-06T22:53:00.000000000","2022-05-07T05:53:00.000000000",4871,25.925]
["2022-05-06T22:53:00.000000000","2022-05-07T05:53:00.000000000",4857,0.063]
["2022-05-06T22:53:00.000000000","2022-05-07T05:53:00.000000000",4862,0.0]
["2022-05-06T22:54:00.000000000","2022-05-07T05:54:00.000000000",4849,0.6]
["2022-05-06T22:54:00.000000000","2022-05-07T05:54:00.000000000",4853,0.463438]
["2022-05-06T22:54:00.000000000","2022-05-07T05:54:00.000000000",4867,23.975]
["2022-05-06T22:54:00.000000000","2022-05-07T05:54:00.000000000",4871,25.80833]
["2022-05-06T22:54:00.000000000","2022-05-07T05:54:00.000000000",4857,0.063]
["2022-05-06T22:54:00.000000000","2022-05-07T05:54:00.000000000",4862,0.0]
["2022-05-06T22:55:00.000000000","2022-05-07T05:55:00.000000000",4849,0.6]
["2022-05-06T22:55:00.000000000","2022-05-07T05:55:00.000000000",4853,0.4637734]
["2022-05-06T22:55:00.000000000","2022-05-07T05:55:00.000000000",4867,23.85]
["2022-05-06T22:55:00.000000000","2022-05-07T05:55:00.000000000",4871,25.71667]
["2022-05-06T22:55:00.000000000","2022-05-07T05:55:00.000000000",4857,0.063]
["2022-05-06T22:55:00.000000000","2022-05-07T05:55:00.000000000",4862,0.0]
["2022-05-06T22:56:00.000000000","2022-05-07T05:56:00.000000000",4849,0.6]
["2022-05-06T22:56:00.000000000","2022-05-07T05:56:00.000000000",4853,0.4632812]
["2022-05-06T22:56:00.000000000","2022-05-07T05:56:00.000000000",4867,23.74167]
["2022-05-06T22:56:00.000000000","2022-05-07T05:56:00.000000000",4871,25.625]
["2022-05-06T22:56:00.000000000","2022-05-07T05:56:00.000000000",4857,0.063]
["2022-05-06T22:56:00.000000000","2022-05-07T05:56:00.000000000",4862,0.0]
["2022-05-06T22:57:00.000000000","2022-05-07T05:57:00.000000000",4849,0.6]
["2022-05-06T22:57:00.000000000","2022-05-07T05:57:00.000000000",4853,0.4632462]
["2022-05-06T22:57:00.000000000","2022-05-07T05:57:00.000000000",4867,23.7]
["2022-05-06T22:57:00.000000000","2022-05-07T05:57:00.000000000",4871,25.55833]
["2022-05-06T22:57:00.000000000","2022-05-07T05:57:00.000000000",4857,0.063]
["2022-05-06T22:57:00.000000000","2022-05-07T05:57:00.000000000",4862,0.0]
["2022-05-06T22:58:00.000000000","2022-05-07T05:58:00.000000000",4849,0.6]
["2022-05-06T22:58:00.000000000","2022-05-07T05:58:00.000000000",4853,0.4630922]
["2022-05-06T22:58:00.000000000","2022-05-07T05:58:00.000000000",4867,23.63333]
["2022-05-06T22:58:00.000000000","2022-05-07T05:58:00.000000000",4871,25.46667]
["2022-05-06T22:58:00.000000000","2022-05-07T05:58:00.000000000",4857,0.063]
["2022-05-06T22:58:00.000000000","2022-05-07T05:58:00.000000000",4862,0.0]
["2022-05-06T22:59:00.000000000","2022-05-07T05:59:00.000000000",4849,0.6]
["2022-05-06T22:59:00.000000000","2022-05-07T05:59:00.000000000",4853,0.4634384]
["2022-05-06T22:59:00.000000000","2022-05-07T05:59:00.000000000",4867,23.53333]
["2022-05-06T22:59:00.000000000","2022-05-07T05:59:00.000000000",4871,25.34167]
["2022-05-06T22:59:00.000000000","2022-05-07T05:59:00.000000000",4857,0.063]
["2022-05-06T22:59:00.000000000","2022-05-07T05:59:00.000000000",4862,0.0]
["2022-05-06T23:00:00.000000000","2022-05-07T06:00:00.000000000",4849,0.6]
["2022-05-06T23:00:00.000000000","2022-05-07T06:00:00.000000000",4853,0.4636374]
["2022-05-06T23:00:00.000000000","2022-05-07T06:00:00.000000000",4867,23.50833]
["2022-05-06T23:00:00.000000000","2022-05-07T06:00:00.000000000",4871,25.325]
["2022-05-06T23:00:00.000000000","2022-05-07T06:00:00.000000000",4857,0.063]
["2022-05-06T23:00:00.000000000","2022-05-07T06:00:00.000000000",4862,0.0]
["2022-05-06T23:01:00.000000000","2022-05-07T06:01:00.000000000",4849,0.6]
["2022-05-06T23:01:00.000000000","2022-05-07T06:01:00.000000000",4853,0.463478]
["2022-05-06T23:01:00.000000000","2022-05-07T06:01:00.000000000",4867,23.5]
["2022-05-06T23:01:00.000000000","2022-05-07T06:01:00.000000000",4871,25.31667]
["2022-05-06T23:01:00.000000000","2022-05-07T06:01:00.000000000",4857,0.063]
["2022-05-06T23:01:00.000000000","2022-05-07T06:01:00.000000000",4862,0.0]
["2022-05-06T23:02:00.000000000","2022-05-07T06:02:00.000000000",4849,0.6]
["2022-05-06T23:02:00.000000000","2022-05-07T06:02:00.000000000",4853,0.4638565]
["2022-05-06T23:02:00.000000000","2022-05-07T06:02:00.000000000",4867,23.425]
["2022-05-06T23:02:00.000000000","2022-05-07T06:02:00.000000000",4871,25.28333]
["2022-05-06T23:02:00.000000000","2022-05-07T06:02:00.000000000",4857,0.063]
["2022-05-06T23:02:00.000000000","2022-05-07T06:02:00.000000000",4862,0.0]
["2022-05-06T23:03:00.000000000","2022-05-07T06:03:00.000000000",4849,0.6]
["2022-05-06T23:03:00.000000000","2022-05-07T06:03:00.000000000",4853,0.4641779]
["2022-05-06T23:03:00.000000000","2022-05-07T06:03:00.000000000",4867,23.48333]
["2022-05-06T23:03:00.000000000","2022-05-07T06:03:00.000000000",4871,25.3]
["2022-05-06T23:03:00.000000000","2022-05-07T06:03:00.000000000",4857,0.063]
["2022-05-06T23:03:00.000000000","2022-05-07T06:03:00.000000000",4862,0.0]
["2022-05-06T23:04:00.000000000","2022-05-07T06:04:00.000000000",4849,0.6]
["2022-05-06T23:04:00.000000000","2022-05-07T06:04:00.000000000",4853,0.4644674]
["2022-05-06T23:04:00.000000000","2022-05-07T06:04:00.000000000",4867,23.55]
["2022-05-06T23:04:00.000000000","2022-05-07T06:04:00.000000000",4871,25.375]
["2022-05-06T23:04:00.000000000","2022-05-07T06:04:00.000000000",4857,0.063]
["2022-05-06T23:04:00.000000000","2022-05-07T06:04:00.000000000",4862,0.0]
["2022-05-06T23:05:00.000000000","2022-05-07T06:05:00.000000000",4849,0.6]
["2022-05-06T23:05:00.000000000","2022-05-07T06:05:00.000000000",4853,0.4645667]
["2022-05-06T23:05:00.000000000","2022-05-07T06:05:00.000000000",4867,23.63333]
["2022-05-06T23:05:00.000000000","2022-05-07T06:05:00.000000000",4871,25.425]
["2022-05-06T23:05:00.000000000","2022-05-07T06:05:00.000000000",4857,0.063]
["2022-05-06T23:05:00.000000000","2022-05-07T06:05:00.000000000",4862,0.0]
["2022-05-06T23:06:00.000000000","2022-05-07T06:06:00.000000000",4849,0.6]
["2022-05-06T23:06:00.000000000","2022-05-07T06:06:00.000000000",4853,0.4645989]
["2022-05-06T23:06:00.000000000","2022-05-07T06:06:00.000000000",4867,23.525]
["2022-05-06T23:06:00.000000000","2022-05-07T06:06:00.000000000",4871,25.31667]
["2022-05-06T23:06:00.000000000","2022-05-07T06:06:00.000000000",4857,0.063]
["2022-05-06T23:06:00.000000000","2022-05-07T06:06:00.000000000",4862,0.0]
["2022-05-06T23:07:00.000000000","2022-05-07T06:07:00.000000000",4849,0.6]
["2022-05-06T23:07:00.000000000","2022-05-07T06:07:00.000000000",4853,0.4641562]
["2022-05-06T23:07:00.000000000","2022-05-07T06:07:00.000000000",4867,23.55]
["2022-05-06T23:07:00.000000000","2022-05-07T06:07:00.000000000",4871,25.38333]
["2022-05-06T23:07:00.000000000","2022-05-07T06:07:00.000000000",4857,0.063]
["2022-05-06T23:07:00.000000000","2022-05-07T06:07:00.000000000",4862,0.0]
["2022-05-06T23:08:00.000000000","2022-05-07T06:08:00.000000000",4849,0.6]
["2022-05-06T23:08:00.000000000","2022-05-07T06:08:00.000000000",4853,0.4639679]
["2022-05-06T23:08:00.000000000","2022-05-07T06:08:00.000000000",4867,23.61667]
["2022-05-06T23:08:00.000000000","2022-05-07T06:08:00.000000000",4871,25.44167]
["2022-05-06T23:08:00.000000000","2022-05-07T06:08:00.000000000",4857,0.063]
["2022-05-06T23:08:00.000000000","2022-05-07T06:08:00.000000000",4862,0.0]
["2022-05-06T23:09:00.000000000","2022-05-07T06:09:00.000000000",4849,0.6]
["2022-05-06T23:09:00.000000000","2022-05-07T06:09:00.000000000",4853,0.4639103]
["2022-05-06T23:09:00.000000000","2022-05-07T06:09:00.000000000",4867,23.65]
["2022-05-06T23:09:00.000000000","2022-05-07T06:09:00.000000000",4871,25.45833]
["2022-05-06T23:09:00.000000000","2022-05-07T06:09:00.000000000",4857,0.063]
["2022-05-06T23:09:00.000000000","2022-05-07T06:09:00.000000000",4862,0.0]
["2022-05-06T23:10:00.000000000","2022-05-07T06:10:00.000000000",4849,0.6]
["2022-05-06T23:10:00.000000000","2022-05-07T06:10:00.000000000",4853,0.463844]
["2022-05-06T23:10:00.000000000","2022-05-07T06:10:00.000000000",4867,23.68333]
["2022-05-06T23:10:00.000000000","2022-05-07T06:10:00.000000000",4871,25.53333]
["2022-05-06T23:10:00.000000000","2022-05-07T06:10:00.000000000",4857,0.063]
["2022-05-06T23:10:00.000000000","2022-05-07T06:10:00.000000000",4862,0.0]
["2022-05-06T23:11:00.000000000","2022-05-07T06:11:00.000000000",4849,0.6]
["2022-05-06T23:11:00.000000000","2022-05-07T06:11:00.000000000",4853,0.4640367]
["2022-05-06T23:11:00.000000000","2022-05-07T06:11:00.000000000",4867,23.56667]
["2022-05-06T23:11:00.000000000","2022-05-07T06:11:00.000000000",4871,25.4]
["2022-05-06T23:11:00.000000000","2022-05-07T06:11:00.000000000",4857,0.063]
["2022-05-06T23:11:00.000000000","2022-05-07T06:11:00.000000000",4862,0.0]
["2022-05-06T23:12:00.000000000","2022-05-07T06:12:00.000000000",4849,0.6]
["2022-05-06T23:12:00.000000000","2022-05-07T06:12:00.000000000",4853,0.4639095]
["2022-05-06T23:12:00.000000000","2022-05-07T06:12:00.000000000",4867,23.45]
["2022-05-06T23:12:00.000000000","2022-05-07T06:12:00.000000000",4871,25.30833]
["2022-05-06T23:12:00.000000000","2022-05-07T06:12:00.000000000",4857,0.063]
["2022-05-06T23:12:00.000000000","2022-05-07T06:12:00.000000000",4862,0.0]
["2022-05-06T23:13:00.000000000","2022-05-07T06:13:00.000000000",4849,0.6]
["2022-05-06T23:13:00.000000000","2022-05-07T06:13:00.000000000",4853,0.4639475]
["2022-05-06T23:13:00.000000000","2022-05-07T06:13:00.000000000",4867,23.4]
["2022-05-06T23:13:00.000000000","2022-05-07T06:13:00.000000000",4871,25.20833]
["2022-05-06T23:13:00.000000000","2022-05-07T06:13:00.000000000",4857,0.063]
["2022-05-06T23:13:00.000000000","2022-05-07T06:13:00.000000000",4862,0.0]
["2022-05-06T23:14:00.000000000","2022-05-07T06:14:00.000000000",4849,0.6]
["2022-05-06T23:14:00.000000000","2022-05-07T06:14:00.000000000",4853,0.4639104]
["2022-05-06T23:14:00.000000000","2022-05-07T06:14:00.000000000",4867,23.45833]
["2022-05-06T23:14:00.000000000","2022-05-07T06:14:00.000000000",4871,25.29167]
["2022-05-06T23:14:00.000000000","2022-05-07T06:14:00.000000000",4857,0.063]
["2022-05-06T23:14:00.000000000","2022-05-07T06:14:00.000000000",4862,0.0]
["2022-05-06T23:15:00.000000000","2022-05-07T06:15:00.000000000",4849,0.6]
["2022-05-06T23:15:00.000000000","2022-05-07T06:15:00.000000000",4853,0.4644339]
["2022-05-06T23:15:00.000000000","2022-05-07T06:15:00.000000000",4867,23.55]
["2022-05-06T23:15:00.000000000","2022-05-07T06:15:00.000000000",4871,25.35]
["2022-05-06T23:15:00.000000000","2022-05-07T06:15:00.000000000",4857,0.063]
["2022-05-06T23:15:00.000000000","2022-05-07T06:15:00.000000000",4862,0.0]
["2022-05-06T23:16:00.000000000","2022-05-07T06:16:00.000000000",4849,0.6]
["2022-05-06T23:16:00.000000000","2022-05-07T06:16:00.000000000",4853,0.4654999]
["2022-05-06T23:16:00.000000000","2022-05-07T06:16:00.000000000",4867,23.49167]
["2022-05-06T23:16:00.000000000","2022-05-07T06:16:00.000000000",4871,25.29167]
["2022-05-06T23:16:00.000000000","2022-05-07T06:16:00.000000000",4857,0.063]
["2022-05-06T23:16:00.000000000","2022-05-07T06:16:00.000000000",4862,0.0]
["2022-05-06T23:17:00.000000000","2022-05-07T06:17:00.000000000",4849,0.6]
["2022-05-06T23:17:00.000000000","2022-05-07T06:17:00.000000000",4853,0.4652365]
["2022-05-06T23:17:00.000000000","2022-05-07T06:17:00.000000000",4867,23.48333]
["2022-05-06T23:17:00.000000000","2022-05-07T06:17:00.000000000",4871,25.29167]
["2022-05-06T23:17:00.000000000","2022-05-07T06:17:00.000000000",4857,0.063]
["2022-05-06T23:17:00.000000000","2022-05-07T06:17:00.000000000",4862,0.0]
["2022-05-06T23:18:00.000000000","2022-05-07T06:18:00.000000000",4849,0.6]
["2022-05-06T23:18:00.000000000","2022-05-07T06:18:00.000000000",4853,0.4649538]
["2022-05-06T23:18:00.000000000","2022-05-07T06:18:00.000000000",4867,23.59167]
["2022-05-06T23:18:00.000000000","2022-05-07T06:18:00.000000000",4871,25.39166]
["2022-05-06T23:18:00.000000000","2022-05-07T06:18:00.000000000",4857,0.063]
["2022-05-06T23:18:00.000000000","2022-05-07T06:18:00.000000000",4862,0.0]
["2022-05-06T23:19:00.000000000","2022-05-07T06:19:00.000000000",4849,0.6]
["2022-05-06T23:19:00.000000000","2022-05-07T06:19:00.000000000",4853,0.464534]
["2022-05-06T23:19:00.000000000","2022-05-07T06:19:00.000000000",4867,23.61667]
["2022-05-06T23:19:00.000000000","2022-05-07T06:19:00.000000000",4871,25.41666]
["2022-05-06T23:19:00.000000000","2022-05-07T06:19:00.000000000",4857,0.063]
["2022-05-06T23:19:00.000000000","2022-05-07T06:19:00.000000000",4862,0.0]
["2022-05-06T23:20:00.000000000","2022-05-07T06:20:00.000000000",4849,0.6]
["2022-05-06T23:20:00.000000000","2022-05-07T06:20:00.000000000",4853,0.4644839]
["2022-05-06T23:20:00.000000000","2022-05-07T06:20:00.000000000",4867,23.6]
["2022-05-06T23:20:00.000000000","2022-05-07T06:20:00.000000000",4871,25.4]
["2022-05-06T23:20:00.000000000","2022-05-07T06:20:00.000000000",4857,0.063]
["2022-05-06T23:20:00.000000000","2022-05-07T06:20:00.000000000",4862,0.0]
["2022-05-06T23:21:00.000000000","2022-05-07T06:21:00.000000000",4849,0.6]
["2022-05-06T23:21:00.000000000","2022-05-07T06:21:00.000000000",4853,0.4642148]
["2022-05-06T23:21:00.000000000","2022-05-07T06:21:00.000000000",4867,23.56667]
["2022-05-06T23:21:00.000000000","2022-05-07T06:21:00.000000000",4871,25.39166]
["2022-05-06T23:21:00.000000000","2022-05-07T06:21:00.000000000",4857,0.063]
["2022-05-06T23:21:00.000000000","2022-05-07T06:21:00.000000000",4862,0.0]
["2022-05-06T23:22:00.000000000","2022-05-07T06:22:00.000000000",4849,0.6]
["2022-05-06T23:22:00.000000000","2022-05-07T06:22:00.000000000",4853,0.4642474]
["2022-05-06T23:22:00.000000000","2022-05-07T06:22:00.000000000",4867,23.44167]
["2022-05-06T23:22:00.000000000","2022-05-07T06:22:00.000000000",4871,25.24167]
["2022-05-06T23:22:00.000000000","2022-05-07T06:22:00.000000000",4857,0.063]
["2022-05-06T23:22:00.000000000","2022-05-07T06:22:00.000000000",4862,0.0]
["2022-05-06T23:23:00.000000000","2022-05-07T06:23:00.000000000",4849,0.6]
["2022-05-06T23:23:00.000000000","2022-05-07T06:23:00.000000000",4853,0.4644808]
["2022-05-06T23:23:00.000000000","2022-05-07T06:23:00.000000000",4867,23.4]
["2022-05-06T23:23:00.000000000","2022-05-07T06:23:00.000000000",4871,25.2]
["2022-05-06T23:23:00.000000000","2022-05-07T06:23:00.000000000",4857,0.063]
["2022-05-06T23:23:00.000000000","2022-05-07T06:23:00.000000000",4862,0.0]
["2022-05-06T23:24:00.000000000","2022-05-07T06:24:00.000000000",4849,0.6]
["2022-05-06T23:24:00.000000000","2022-05-07T06:24:00.000000000",4853,0.464409]
["2022-05-06T23:24:00.000000000","2022-05-07T06:24:00.000000000",4867,23.26667]
["2022-05-06T23:24:00.000000000","2022-05-07T06:24:00.000000000",4871,25.11667]
["2022-05-06T23:24:00.000000000","2022-05-07T06:24:00.000000000",4857,0.063]
["2022-05-06T23:24:00.000000000","2022-05-07T06:24:00.000000000",4862,0.0]
["2022-05-06T23:25:00.000000000","2022-05-07T06:25:00.000000000",4849,0.6]
["2022-05-06T23:25:00.000000000","2022-05-07T06:25:00.000000000",4853,0.4645103]
["2022-05-06T23:25:00.000000000","2022-05-07T06:25:00.000000000",4867,23.15]
["2022-05-06T23:25:00.000000000","2022-05-07T06:25:00.000000000",4871,25.0]
["2022-05-06T23:25:00.000000000","2022-05-07T06:25:00.000000000",4857,0.063]
["2022-05-06T23:25:00.000000000","2022-05-07T06:25:00.000000000",4862,0.0]
["2022-05-06T23:26:00.000000000","2022-05-07T06:26:00.000000000",4849,0.6]
["2022-05-06T23:26:00.000000000","2022-05-07T06:26:00.000000000",4853,0.464448]
["2022-05-06T23:26:00.000000000","2022-05-07T06:26:00.000000000",4867,23.00833]
["2022-05-06T23:26:00.000000000","2022-05-07T06:26:00.000000000",4871,24.85833]
["2022-05-06T23:26:00.000000000","2022-05-07T06:26:00.000000000",4857,0.063]
["2022-05-06T23:26:00.000000000","2022-05-07T06:26:00.000000000",4862,0.0]
["2022-05-06T23:27:00.000000000","2022-05-07T06:27:00.000000000",4849,0.6]
["2022-05-06T23:27:00.000000000","2022-05-07T06:27:00.000000000",4853,0.4643351]
["2022-05-06T23:27:00.000000000","2022-05-07T06:27:00.000000000",4867,22.875]
["2022-05-06T23:27:00.000000000","2022-05-07T06:27:00.000000000",4871,24.71667]
["2022-05-06T23:27:00.000000000","2022-05-07T06:27:00.000000000",4857,0.063]
["2022-05-06T23:27:00.000000000","2022-05-07T06:27:00.000000000",4862,0.0]
["2022-05-06T23:28:00.000000000","2022-05-07T06:28:00.000000000",4849,0.6]
["2022-05-06T23:28:00.000000000","2022-05-07T06:28:00.000000000",4853,0.4649728]
["2022-05-06T23:28:00.000000000","2022-05-07T06:28:00.000000000",4867,22.86667]
["2022-05-06T23:28:00.000000000","2022-05-07T06:28:00.000000000",4871,24.69167]
["2022-05-06T23:28:00.000000000","2022-05-07T06:28:00.000000000",4857,0.063]
["2022-05-06T23:28:00.000000000","2022-05-07T06:28:00.000000000",4862,0.0]
["2022-05-06T23:29:00.000000000","2022-05-07T06:29:00.000000000",4849,0.6]
["2022-05-06T23:29:00.000000000","2022-05-07T06:29:00.000000000",4853,0.4648996]
["2022-05-06T23:29:00.000000000","2022-05-07T06:29:00.000000000",4867,22.78333]
["2022-05-06T23:29:00.000000000","2022-05-07T06:29:00.000000000",4871,24.60833]
["2022-05-06T23:29:00.000000000","2022-05-07T06:29:00.000000000",4857,0.063]
["2022-05-06T23:29:00.000000000","2022-05-07T06:29:00.000000000",4862,0.0]
["2022-05-06T23:30:00.000000000","2022-05-07T06:30:00.000000000",4849,0.6]
["2022-05-06T23:30:00.000000000","2022-05-07T06:30:00.000000000",4853,0.4643727]
["2022-05-06T23:30:00.000000000","2022-05-07T06:30:00.000000000",4867,22.825]
["2022-05-06T23:30:00.000000000","2022-05-07T06:30:00.000000000",4871,24.61667]
["2022-05-06T23:30:00.000000000","2022-05-07T06:30:00.000000000",4857,0.063]
["2022-05-06T23:30:00.000000000","2022-05-07T06:30:00.000000000",4862,0.0]
["2022-05-06T23:31:00.000000000","2022-05-07T06:31:00.000000000",4849,0.6]
["2022-05-06T23:31:00.000000000","2022-05-07T06:31:00.000000000",4853,0.4644044]
["2022-05-06T23:31:00.000000000","2022-05-07T06:31:00.000000000",4867,22.90833]
["2022-05-06T23:31:00.000000000","2022-05-07T06:31:00.000000000",4871,24.675]
["2022-05-06T23:31:00.000000000","2022-05-07T06:31:00.000000000",4857,0.063]
["2022-05-06T23:31:00.000000000","2022-05-07T06:31:00.000000000",4862,0.0]
["2022-05-06T23:32:00.000000000","2022-05-07T06:32:00.000000000",4849,0.6]
["2022-05-06T23:32:00.000000000","2022-05-07T06:32:00.000000000",4853,0.4641432]
["2022-05-06T23:32:00.000000000","2022-05-07T06:32:00.000000000",4867,22.93333]
["2022-05-06T23:32:00.000000000","2022-05-07T06:32:00.000000000",4871,24.75833]
["2022-05-06T23:32:00.000000000","2022-05-07T06:32:00.000000000",4857,0.063]
["2022-05-06T23:32:00.000000000","2022-05-07T06:32:00.000000000",4862,0.0]
["2022-05-06T23:33:00.000000000","2022-05-07T06:33:00.000000000",4849,0.6]
["2022-05-06T23:33:00.000000000","2022-05-07T06:33:00.000000000",4853,0.4642973]
["2022-05-06T23:33:00.000000000","2022-05-07T06:33:00.000000000",4867,23.05833]
["2022-05-06T23:33:00.000000000","2022-05-07T06:33:00.000000000",4871,24.875]
["2022-05-06T23:33:00.000000000","2022-05-07T06:33:00.000000000",4857,0.063]
["2022-05-06T23:33:00.000000000","2022-05-07T06:33:00.000000000",4862,0.0]
["2022-05-06T23:34:00.000000000","2022-05-07T06:34:00.000000000",4849,0.6]
["2022-05-06T23:34:00.000000000","2022-05-07T06:34:00.000000000",4853,0.4642417]
["2022-05-06T23:34:00.000000000","2022-05-07T06:34:00.000000000",4867,23.19167]
["2022-05-06T23:34:00.000000000","2022-05-07T06:34:00.000000000",4871,25.0]
["2022-05-06T23:34:00.000000000","2022-05-07T06:34:00.000000000",4857,0.063]
["2022-05-06T23:34:00.000000000","2022-05-07T06:34:00.000000000",4862,0.0]
["2022-05-06T23:35:00.000000000","2022-05-07T06:35:00.000000000",4849,0.6]
["2022-05-06T23:35:00.000000000","2022-05-07T06:35:00.000000000",4853,0.4642438]
["2022-05-06T23:35:00.000000000","2022-05-07T06:35:00.000000000",4867,23.2]
["2022-05-06T23:35:00.000000000","2022-05-07T06:35:00.000000000",4871,24.98333]
["2022-05-06T23:35:00.000000000","2022-05-07T06:35:00.000000000",4857,0.063]
["2022-05-06T23:35:00.000000000","2022-05-07T06:35:00.000000000",4862,0.0]
["2022-05-06T23:36:00.000000000","2022-05-07T06:36:00.000000000",4849,0.6]
["2022-05-06T23:36:00.000000000","2022-05-07T06:36:00.000000000",4853,0.4644201]
["2022-05-06T23:36:00.000000000","2022-05-07T06:36:00.000000000",4867,23.19167]
["2022-05-06T23:36:00.000000000","2022-05-07T06:36:00.000000000",4871,25.00833]
["2022-05-06T23:36:00.000000000","2022-05-07T06:36:00.000000000",4857,0.063]
["2022-05-06T23:36:00.000000000","2022-05-07T06:36:00.000000000",4862,0.0]
["2022-05-06T23:37:00.000000000","2022-05-07T06:37:00.000000000",4849,0.6]
["2022-05-06T23:37:00.000000000","2022-05-07T06:37:00.000000000",4853,0.4644912]
["2022-05-06T23:37:00.000000000","2022-05-07T06:37:00.000000000",4867,23.26667]
["2022-05-06T23:37:00.000000000","2022-05-07T06:37:00.000000000",4871,25.05833]
["2022-05-06T23:37:00.000000000","2022-05-07T06:37:00.000000000",4857,0.063]
["2022-05-06T23:37:00.000000000","2022-05-07T06:37:00.000000000",4862,0.0]
["2022-05-06T23:38:00.000000000","2022-05-07T06:38:00.000000000",4849,0.6]
["2022-05-06T23:38:00.000000000","2022-05-07T06:38:00.000000000",4853,0.4651597]
["2022-05-06T23:38:00.000000000","2022-05-07T06:38:00.000000000",4867,23.28333]
["2022-05-06T23:38:00.000000000","2022-05-07T06:38:00.000000000",4871,25.06667]
["2022-05-06T23:38:00.000000000","2022-05-07T06:38:00.000000000",4857,0.063]
["2022-05-06T23:38:00.000000000","2022-05-07T06:38:00.000000000",4862,0.0]
["2022-05-06T23:39:00.000000000","2022-05-07T06:39:00.000000000",4849,0.6]
["2022-05-06T23:39:00.000000000","2022-05-07T06:39:00.000000000",4853,0.4653051]
["2022-05-06T23:39:00.000000000","2022-05-07T06:39:00.000000000",4867,23.24167]
["2022-05-06T23:39:00.000000000","2022-05-07T06:39:00.000000000",4871,25.04167]
["2022-05-06T23:39:00.000000000","2022-05-07T06:39:00.000000000",4857,0.063]
["2022-05-06T23:39:00.000000000","2022-05-07T06:39:00.000000000",4862,0.0]
["2022-05-06T23:40:00.000000000","2022-05-07T06:40:00.000000000",4849,0.6]
["2022-05-06T23:40:00.000000000","2022-05-07T06:40:00.000000000",4853,0.4648608]
["2022-05-06T23:40:00.000000000","2022-05-07T06:40:00.000000000",4867,23.29167]
["2022-05-06T23:40:00.000000000","2022-05-07T06:40:00.000000000",4871,25.09167]
["2022-05-06T23:40:00.000000000","2022-05-07T06:40:00.000000000",4857,0.063]
["2022-05-06T23:40:00.000000000","2022-05-07T06:40:00.000000000",4862,0.0]
["2022-05-06T23:41:00.000000000","2022-05-07T06:41:00.000000000",4849,0.6]
["2022-05-06T23:41:00.000000000","2022-05-07T06:41:00.000000000",4853,0.4648014]
["2022-05-06T23:41:00.000000000","2022-05-07T06:41:00.000000000",4867,23.275]
["2022-05-06T23:41:00.000000000","2022-05-07T06:41:00.000000000",4871,25.05833]
["2022-05-06T23:41:00.000000000","2022-05-07T06:41:00.000000000",4857,0.063]
["2022-05-06T23:41:00.000000000","2022-05-07T06:41:00.000000000",4862,0.0]
["2022-05-06T23:42:00.000000000","2022-05-07T06:42:00.000000000",4849,0.6]
["2022-05-06T23:42:00.000000000","2022-05-07T06:42:00.000000000",4853,0.4646428]
["2022-05-06T23:42:00.000000000","2022-05-07T06:42:00.000000000",4867,23.2]
["2022-05-06T23:42:00.000000000","2022-05-07T06:42:00.000000000",4871,25.03333]
["2022-05-06T23:42:00.000000000","2022-05-07T06:42:00.000000000",4857,0.063]
["2022-05-06T23:42:00.000000000","2022-05-07T06:42:00.000000000",4862,0.0]
["2022-05-06T23:43:00.000000000","2022-05-07T06:43:00.000000000",4849,0.6]
["2022-05-06T23:43:00.000000000","2022-05-07T06:43:00.000000000",4853,0.4647003]
["2022-05-06T23:43:00.000000000","2022-05-07T06:43:00.000000000",4867,23.225]
["2022-05-06T23:43:00.000000000","2022-05-07T06:43:00.000000000",4871,25.05]
["2022-05-06T23:43:00.000000000","2022-05-07T06:43:00.000000000",4857,0.063]
["2022-05-06T23:43:00.000000000","2022-05-07T06:43:00.000000000",4862,0.0]
["2022-05-06T23:44:00.000000000","2022-05-07T06:44:00.000000000",4849,0.6]
["2022-05-06T23:44:00.000000000","2022-05-07T06:44:00.000000000",4853,0.4645879]
["2022-05-06T23:44:00.000000000","2022-05-07T06:44:00.000000000",4867,23.30833]
["2022-05-06T23:44:00.000000000","2022-05-07T06:44:00.000000000",4871,25.08333]
["2022-05-06T23:44:00.000000000","2022-05-07T06:44:00.000000000",4857,0.063]
["2022-05-06T23:44:00.000000000","2022-05-07T06:44:00.000000000",4862,0.0]
["2022-05-06T23:45:00.000000000","2022-05-07T06:45:00.000000000",4849,0.6]
["2022-05-06T23:45:00.000000000","2022-05-07T06:45:00.000000000",4853,0.4647067]
["2022-05-06T23:45:00.000000000","2022-05-07T06:45:00.000000000",4867,23.49167]
["2022-05-06T23:45:00.000000000","2022-05-07T06:45:00.000000000",4871,25.23333]
["2022-05-06T23:45:00.000000000","2022-05-07T06:45:00.000000000",4857,0.063]
["2022-05-06T23:45:00.000000000","2022-05-07T06:45:00.000000000",4862,0.0]
["2022-05-06T23:46:00.000000000","2022-05-07T06:46:00.000000000",4849,0.6]
["2022-05-06T23:46:00.000000000","2022-05-07T06:46:00.000000000",4853,0.4645875]
["2022-05-06T23:46:00.000000000","2022-05-07T06:46:00.000000000",4867,23.60833]
["2022-05-06T23:46:00.000000000","2022-05-07T06:46:00.000000000",4871,25.325]
["2022-05-06T23:46:00.000000000","2022-05-07T06:46:00.000000000",4857,0.063]
["2022-05-06T23:46:00.000000000","2022-05-07T06:46:00.000000000",4862,0.0]
["2022-05-06T23:47:00.000000000","2022-05-07T06:47:00.000000000",4849,0.6]
["2022-05-06T23:47:00.000000000","2022-05-07T06:47:00.000000000",4853,0.4649093]
["2022-05-06T23:47:00.000000000","2022-05-07T06:47:00.000000000",4867,23.65833]
["2022-05-06T23:47:00.000000000","2022-05-07T06:47:00.000000000",4871,25.4]
["2022-05-06T23:47:00.000000000","2022-05-07T06:47:00.000000000",4857,0.063]
["2022-05-06T23:47:00.000000000","2022-05-07T06:47:00.000000000",4862,0.0]
["2022-05-06T23:48:00.000000000","2022-05-07T06:48:00.000000000",4849,0.6]
["2022-05-06T23:48:00.000000000","2022-05-07T06:48:00.000000000",4853,0.4646967]
["2022-05-06T23:48:00.000000000","2022-05-07T06:48:00.000000000",4867,23.75833]
["2022-05-06T23:48:00.000000000","2022-05-07T06:48:00.000000000",4871,25.48333]
["2022-05-06T23:48:00.000000000","2022-05-07T06:48:00.000000000",4857,0.063]
["2022-05-06T23:48:00.000000000","2022-05-07T06:48:00.000000000",4862,0.0]
["2022-05-06T23:49:00.000000000","2022-05-07T06:49:00.000000000",4849,0.6]
["2022-05-06T23:49:00.000000000","2022-05-07T06:49:00.000000000",4853,0.4652349]
["2022-05-06T23:49:00.000000000","2022-05-07T06:49:00.000000000",4867,23.80833]
["2022-05-06T23:49:00.000000000","2022-05-07T06:49:00.000000000",4871,25.525]
["2022-05-06T23:49:00.000000000","2022-05-07T06:49:00.000000000",4857,0.063]
["2022-05-06T23:49:00.000000000","2022-05-07T06:49:00.000000000",4862,0.0]
["2022-05-06T23:50:00.000000000","2022-05-07T06:50:00.000000000",4849,0.6]
["2022-05-06T23:50:00.000000000","2022-05-07T06:50:00.000000000",4853,0.4653864]
["2022-05-06T23:50:00.000000000","2022-05-07T06:50:00.000000000",4867,23.8]
["2022-05-06T23:50:00.000000000","2022-05-07T06:50:00.000000000",4871,25.53333]
["2022-05-06T23:50:00.000000000","2022-05-07T06:50:00.000000000",4857,0.063]
["2022-05-06T23:50:00.000000000","2022-05-07T06:50:00.000000000",4862,0.0]
["2022-05-06T23:51:00.000000000","2022-05-07T06:51:00.000000000",4849,0.6]
["2022-05-06T00:00:00.000000000","2022-05-06T07:00:00.000000000",4850,-0.009]
["2022-05-06T00:00:00.000000000","2022-05-06T07:00:00.000000000",4854,-2.640827]
["2022-05-06T00:00:00.000000000","2022-05-06T07:00:00.000000000",4868,22.84167]
["2022-05-06T00:00:00.000000000","2022-05-06T07:00:00.000000000",4872,23.94167]
["2022-05-06T00:00:00.000000000","2022-05-06T07:00:00.000000000",4858,246.2449]
["2022-05-06T00:00:00.000000000","2022-05-06T07:00:00.000000000",4863,0.0]
["2022-05-06T00:01:00.000000000","2022-05-06T07:01:00.000000000",4850,-0.009]
["2022-05-06T00:01:00.000000000","2022-05-06T07:01:00.000000000",4854,-2.787143]
["2022-05-06T00:01:00.000000000","2022-05-06T07:01:00.000000000",4868,22.70833]
["2022-05-06T00:01:00.000000000","2022-05-06T07:01:00.000000000",4872,23.96667]
["2022-05-06T00:01:00.000000000","2022-05-06T07:01:00.000000000",4858,246.0951]
["2022-05-06T00:01:00.000000000","2022-05-06T07:01:00.000000000",4863,0.0]
["2022-05-06T00:02:00.000000000","2022-05-06T07:02:00.000000000",4850,-0.009249999]
["2022-05-06T00:02:00.000000000","2022-05-06T07:02:00.000000000",4854,-2.786905]
["2022-05-06T00:02:00.000000000","2022-05-06T07:02:00.000000000",4868,22.5]
["2022-05-06T00:02:00.000000000","2022-05-06T07:02:00.000000000",4872,23.84167]
["2022-05-06T00:02:00.000000000","2022-05-06T07:02:00.000000000",4858,245.9924]
["2022-05-06T00:02:00.000000000","2022-05-06T07:02:00.000000000",4863,0.0]
["2022-05-06T00:03:00.000000000","2022-05-06T07:03:00.000000000",4850,-0.009]
["2022-05-06T00:03:00.000000000","2022-05-06T07:03:00.000000000",4854,-2.860555]
["2022-05-06T00:03:00.000000000","2022-05-06T07:03:00.000000000",4868,22.29167]
["2022-05-06T00:03:00.000000000","2022-05-06T07:03:00.000000000",4872,23.675]
["2022-05-06T00:03:00.000000000","2022-05-06T07:03:00.000000000",4858,245.9982]
["2022-05-06T00:03:00.000000000","2022-05-06T07:03:00.000000000",4863,0.0]
["2022-05-06T00:04:00.000000000","2022-05-06T07:04:00.000000000",4850,-0.009]
["2022-05-06T00:04:00.000000000","2022-05-06T07:04:00.000000000",4854,-2.787767]
["2022-05-06T00:04:00.000000000","2022-05-06T07:04:00.000000000",4868,22.03333]
["2022-05-06T00:04:00.000000000","2022-05-06T07:04:00.000000000",4872,23.49167]
["2022-05-06T00:04:00.000000000","2022-05-06T07:04:00.000000000",4858,246.0578]
["2022-05-06T00:04:00.000000000","2022-05-06T07:04:00.000000000",4863,0.0]
["2022-05-06T00:05:00.000000000","2022-05-06T07:05:00.000000000",4850,-0.009]
["2022-05-06T00:05:00.000000000","2022-05-06T07:05:00.000000000",4854,-2.713899]
["2022-05-06T00:05:00.000000000","2022-05-06T07:05:00.000000000",4868,21.81667]
["2022-05-06T00:05:00.000000000","2022-05-06T07:05:00.000000000",4872,23.39166]
["2022-05-06T00:05:00.000000000","2022-05-06T07:05:00.000000000",4858,246.09]
["2022-05-06T00:05:00.000000000","2022-05-06T07:05:00.000000000",4863,0.0]
["2022-05-06T00:06:00.000000000","2022-05-06T07:06:00.000000000",4850,-0.009]
["2022-05-06T00:06:00.000000000","2022-05-06T07:06:00.000000000",4854,-2.640453]
["2022-05-06T00:06:00.000000000","2022-05-06T07:06:00.000000000",4868,21.68333]
["2022-05-06T00:06:00.000000000","2022-05-06T07:06:00.000000000",4872,23.29167]
["2022-05-06T00:06:00.000000000","2022-05-06T07:06:00.000000000",4858,245.9986]
["2022-05-06T00:06:00.000000000","2022-05-06T07:06:00.000000000",4863,0.0]
["2022-05-06T00:07:00.000000000","2022-05-06T07:07:00.000000000",4850,-0.009]
["2022-05-06T00:07:00.000000000","2022-05-06T07:07:00.000000000",4854,-2.640511]
["2022-05-06T00:07:00.000000000","2022-05-06T07:07:00.000000000",4868,21.45833]
["2022-05-06T00:07:00.000000000","2022-05-06T07:07:00.000000000",4872,23.18333]
["2022-05-06T00:07:00.000000000","2022-05-06T07:07:00.000000000",4858,245.9717]
["2022-05-06T00:07:00.000000000","2022-05-06T07:07:00.000000000",4863,0.0]
["2022-05-06T00:08:00.000000000","2022-05-06T07:08:00.000000000",4850,-0.009]
["2022-05-06T00:08:00.000000000","2022-05-06T07:08:00.000000000",4854,-2.713761]
["2022-05-06T00:08:00.000000000","2022-05-06T07:08:00.000000000",4868,21.35833]
["2022-05-06T00:08:00.000000000","2022-05-06T07:08:00.000000000",4872,23.15]
["2022-05-06T00:08:00.000000000","2022-05-06T07:08:00.000000000",4858,245.9466]
["2022-05-06T00:08:00.000000000","2022-05-06T07:08:00.000000000",4863,0.0]
["2022-05-06T00:09:00.000000000","2022-05-06T07:09:00.000000000",4850,-0.009]
["2022-05-06T00:09:00.000000000","2022-05-06T07:09:00.000000000",4854,-2.788039]
["2022-05-06T00:09:00.000000000","2022-05-06T07:09:00.000000000",4868,21.21667]
["2022-05-06T00:09:00.000000000","2022-05-06T07:09:00.000000000",4872,23.125]
["2022-05-06T00:09:00.000000000","2022-05-06T07:09:00.000000000",4858,245.9594]
["2022-05-06T00:09:00.000000000","2022-05-06T07:09:00.000000000",4863,0.0]
["2022-05-06T00:10:00.000000000","2022-05-06T07:10:00.000000000",4850,-0.009]
["2022-05-06T00:10:00.000000000","2022-05-06T07:10:00.000000000",4854,-2.787632]
["2022-05-06T00:10:00.000000000","2022-05-06T07:10:00.000000000",4868,21.31667]
["2022-05-06T00:10:00.000000000","2022-05-06T07:10:00.000000000",4872,23.23333]
["2022-05-06T00:10:00.000000000","2022-05-06T07:10:00.000000000",4858,245.98]
["2022-05-06T00:10:00.000000000","2022-05-06T07:10:00.000000000",4863,0.0]
["2022-05-06T00:11:00.000000000","2022-05-06T07:11:00.000000000",4850,-0.009]
["2022-05-06T00:11:00.000000000","2022-05-06T07:11:00.000000000",4854,-2.7871]
["2022-05-06T00:11:00.000000000","2022-05-06T07:11:00.000000000",4868,21.4]
["2022-05-06T00:11:00.000000000","2022-05-06T07:11:00.000000000",4872,23.34167]
["2022-05-06T00:11:00.000000000","2022-05-06T07:11:00.000000000",4858,246.0038]
["2022-05-06T00:11:00.000000000","2022-05-06T07:11:00.000000000",4863,0.0]
["2022-05-06T00:12:00.000000000","2022-05-06T07:12:00.000000000",4850,-0.009]
["2022-05-06T00:12:00.000000000","2022-05-06T07:12:00.000000000",4854,-3.007436]
["2022-05-06T00:12:00.000000000","2022-05-06T07:12:00.000000000",4868,21.59167]
["2022-05-06T00:12:00.000000000","2022-05-06T07:12:00.000000000",4872,23.60833]
["2022-05-06T00:12:00.000000000","2022-05-06T07:12:00.000000000",4858,246.0378]
["2022-05-06T00:12:00.000000000","2022-05-06T07:12:00.000000000",4863,0.0]
["2022-05-06T00:13:00.000000000","2022-05-06T07:13:00.000000000",4850,-0.009]
["2022-05-06T00:13:00.000000000","2022-05-06T07:13:00.000000000",4854,-2.787347]
["2022-05-06T00:13:00.000000000","2022-05-06T07:13:00.000000000",4868,21.68333]
["2022-05-06T00:13:00.000000000","2022-05-06T07:13:00.000000000",4872,23.7]
["2022-05-06T00:13:00.000000000","2022-05-06T07:13:00.000000000",4858,246.0478]
["2022-05-06T00:13:00.000000000","2022-05-06T07:13:00.000000000",4863,0.0]
["2022-05-06T00:14:00.000000000","2022-05-06T07:14:00.000000000",4850,-0.009]
["2022-05-06T00:14:00.000000000","2022-05-06T07:14:00.000000000",4854,-2.713394]
["2022-05-06T00:14:00.000000000","2022-05-06T07:14:00.000000000",4868,21.68333]
["2022-05-06T00:14:00.000000000","2022-05-06T07:14:00.000000000",4872,23.65833]
["2022-05-06T00:14:00.000000000","2022-05-06T07:14:00.000000000",4858,246.117]
["2022-05-06T00:14:00.000000000","2022-05-06T07:14:00.000000000",4863,0.0]
["2022-05-06T00:15:00.000000000","2022-05-06T07:15:00.000000000",4850,-0.009]
["2022-05-06T00:15:00.000000000","2022-05-06T07:15:00.000000000",4854,-2.859858]
["2022-05-06T00:15:00.000000000","2022-05-06T07:15:00.000000000",4868,21.69167]
["2022-05-06T00:15:00.000000000","2022-05-06T07:15:00.000000000",4872,23.65833]
["2022-05-06T00:15:00.000000000","2022-05-06T07:15:00.000000000",4858,246.0818]
["2022-05-06T00:15:00.000000000","2022-05-06T07:15:00.000000000",4863,0.0]
["2022-05-06T00:16:00.000000000","2022-05-06T07:16:00.000000000",4850,-0.009]
["2022-05-06T00:16:00.000000000","2022-05-06T07:16:00.000000000",4854,-2.78676]
["2022-05-06T00:16:00.000000000","2022-05-06T07:16:00.000000000",4868,21.60833]
["2022-05-06T00:16:00.000000000","2022-05-06T07:16:00.000000000",4872,23.63333]
["2022-05-06T00:16:00.000000000","2022-05-06T07:16:00.000000000",4858,246.115]
["2022-05-06T00:16:00.000000000","2022-05-06T07:16:00.000000000",4863,0.0]
["2022-05-06T00:17:00.000000000","2022-05-06T07:17:00.000000000",4850,-0.009]
["2022-05-06T00:17:00.000000000","2022-05-06T07:17:00.000000000",4854,-2.713289]
["2022-05-06T00:17:00.000000000","2022-05-06T07:17:00.000000000",4868,21.63333]
["2022-05-06T00:17:00.000000000","2022-05-06T07:17:00.000000000",4872,23.6]
["2022-05-06T00:17:00.000000000","2022-05-06T07:17:00.000000000",4858,246.1101]
["2022-05-06T00:17:00.000000000","2022-05-06T07:17:00.000000000",4863,0.0]
["2022-05-06T00:18:00.000000000","2022-05-06T07:18:00.000000000",4850,-0.009]
["2022-05-06T00:18:00.000000000","2022-05-06T07:18:00.000000000",4854,-2.859671]
["2022-05-06T00:18:00.000000000","2022-05-06T07:18:00.000000000",4868,21.55833]
["2022-05-06T00:18:00.000000000","2022-05-06T07:18:00.000000000",4872,23.55833]
["2022-05-06T00:18:00.000000000","2022-05-06T07:18:00.000000000",4858,246.192]
["2022-05-06T00:18:00.000000000","2022-05-06T07:18:00.000000000",4863,0.0]
["2022-05-06T00:19:00.000000000","2022-05-06T07:19:00.000000000",4850,-0.009]
["2022-05-06T00:19:00.000000000","2022-05-06T07:19:00.000000000",4854,-2.859559]
["2022-05-06T00:19:00.000000000","2022-05-06T07:19:00.000000000",4868,21.53333]
["2022-05-06T00:19:00.000000000","2022-05-06T07:19:00.000000000",4872,23.51666]
["2022-05-06T00:19:00.000000000","2022-05-06T07:19:00.000000000",4858,246.2045]
["2022-05-06T00:19:00.000000000","2022-05-06T07:19:00.000000000",4863,0.0]
["2022-05-06T00:20:00.000000000","2022-05-06T07:20:00.000000000",4850,-0.009]
["2022-05-06T00:20:00.000000000","2022-05-06T07:20:00.000000000",4854,-2.932666]
["2022-05-06T00:20:00.000000000","2022-05-06T07:20:00.000000000",4868,21.6]
["2022-05-06T00:20:00.000000000","2022-05-06T07:20:00.000000000",4872,23.50833]
["2022-05-06T00:20:00.000000000","2022-05-06T07:20:00.000000000",4858,246.2221]
["2022-05-06T00:20:00.000000000","2022-05-06T07:20:00.000000000",4863,0.0]
["2022-05-06T00:21:00.000000000","2022-05-06T07:21:00.000000000",4850,-0.009]
["2022-05-06T00:21:00.000000000","2022-05-06T07:21:00.000000000",4854,-2.712603]
["2022-05-06T00:21:00.000000000","2022-05-06T07:21:00.000000000",4868,21.56667]
["2022-05-06T00:21:00.000000000","2022-05-06T07:21:00.000000000",4872,23.48333]
["2022-05-06T00:21:00.000000000","2022-05-06T07:21:00.000000000",4858,246.2371]
["2022-05-06T00:21:00.000000000","2022-05-06T07:21:00.000000000",4863,0.0]
["2022-05-06T00:22:00.000000000","2022-05-06T07:22:00.000000000",4850,-0.009]
["2022-05-06T00:22:00.000000000","2022-05-06T07:22:00.000000000",4854,-2.85923]
["2022-05-06T00:22:00.000000000","2022-05-06T07:22:00.000000000",4868,21.60833]
["2022-05-06T00:22:00.000000000","2022-05-06T07:22:00.000000000",4872,23.50833]
["2022-05-06T00:22:00.000000000","2022-05-06T07:22:00.000000000",4858,246.2883]
["2022-05-06T00:22:00.000000000","2022-05-06T07:22:00.000000000",4863,0.0]
["2022-05-06T00:23:00.000000000","2022-05-06T07:23:00.000000000",4850,-0.009]
["2022-05-06T00:23:00.000000000","2022-05-06T07:23:00.000000000",4854,-2.713053]
["2022-05-06T00:23:00.000000000","2022-05-06T07:23:00.000000000",4868,21.58333]
["2022-05-06T00:23:00.000000000","2022-05-06T07:23:00.000000000",4872,23.44167]
["2022-05-06T00:23:00.000000000","2022-05-06T07:23:00.000000000",4858,246.2958]
["2022-05-06T00:23:00.000000000","2022-05-06T07:23:00.000000000",4863,0.0]
["2022-05-06T00:24:00.000000000","2022-05-06T07:24:00.000000000",4850,-0.009]
["2022-05-06T00:24:00.000000000","2022-05-06T07:24:00.000000000",4854,-2.786072]
["2022-05-06T00:24:00.000000000","2022-05-06T07:24:00.000000000",4868,21.43333]
["2022-05-06T00:24:00.000000000","2022-05-06T07:24:00.000000000",4872,23.35833]
["2022-05-06T00:24:00.000000000","2022-05-06T07:24:00.000000000",4858,246.2503]
["2022-05-06T00:24:00.000000000","2022-05-06T07:24:00.000000000",4863,0.0]
["2022-05-06T00:25:00.000000000","2022-05-06T07:25:00.000000000",4850,-0.009]
["2022-05-06T00:25:00.000000000","2022-05-06T07:25:00.000000000",4854,-2.932702]
["2022-05-06T00:25:00.000000000","2022-05-06T07:25:00.000000000",4868,21.3]
["2022-05-06T00:25:00.000000000","2022-05-06T07:25:00.000000000",4872,23.25]
["2022-05-06T00:25:00.000000000","2022-05-06T07:25:00.000000000",4858,246.1458]
["2022-05-06T00:25:00.000000000","2022-05-06T07:25:00.000000000",4863,0.0]
["2022-05-06T00:26:00.000000000","2022-05-06T07:26:00.000000000",4850,-0.009]
["2022-05-06T00:26:00.000000000","2022-05-06T07:26:00.000000000",4854,-2.859432]
["2022-05-06T00:26:00.000000000","2022-05-06T07:26:00.000000000",4868,21.125]
["2022-05-06T00:26:00.000000000","2022-05-06T07:26:00.000000000",4872,23.10833]
["2022-05-06T00:26:00.000000000","2022-05-06T07:26:00.000000000",4858,246.1675]
["2022-05-06T00:26:00.000000000","2022-05-06T07:26:00.000000000",4863,0.0]
["2022-05-06T00:27:00.000000000","2022-05-06T07:27:00.000000000",4850,-0.009]
["2022-05-06T00:27:00.000000000","2022-05-06T07:27:00.000000000",4854,-2.786038]
["2022-05-06T00:27:00.000000000","2022-05-06T07:27:00.000000000",4868,21.075]
["2022-05-06T00:27:00.000000000","2022-05-06T07:27:00.000000000",4872,23.05]
["2022-05-06T00:27:00.000000000","2022-05-06T07:27:00.000000000",4858,246.1775]
["2022-05-06T00:27:00.000000000","2022-05-06T07:27:00.000000000",4863,0.0]
["2022-05-06T00:28:00.000000000","2022-05-06T07:28:00.000000000",4850,-0.009]
["2022-05-06T00:28:00.000000000","2022-05-06T07:28:00.000000000",4854,-2.786771]
["2022-05-06T00:28:00.000000000","2022-05-06T07:28:00.000000000",4868,21.0]
["2022-05-06T00:28:00.000000000","2022-05-06T07:28:00.000000000",4872,22.925]
["2022-05-06T00:28:00.000000000","2022-05-06T07:28:00.000000000",4858,246.2001]
["2022-05-06T00:28:00.000000000","2022-05-06T07:28:00.000000000",4863,0.0]
["2022-05-06T00:29:00.000000000","2022-05-06T07:29:00.000000000",4850,-0.009]
["2022-05-06T00:29:00.000000000","2022-05-06T07:29:00.000000000",4854,-2.786768]
["2022-05-06T00:29:00.000000000","2022-05-06T07:29:00.000000000",4868,20.73333]
["2022-05-06T00:29:00.000000000","2022-05-06T07:29:00.000000000",4872,22.7]
["2022-05-06T00:29:00.000000000","2022-05-06T07:29:00.000000000",4858,246.1968]
["2022-05-06T00:29:00.000000000","2022-05-06T07:29:00.000000000",4863,0.0]
["2022-05-06T00:30:00.000000000","2022-05-06T07:30:00.000000000",4850,-0.009]
["2022-05-06T00:30:00.000000000","2022-05-06T07:30:00.000000000",4854,-2.713197]
["2022-05-06T00:30:00.000000000","2022-05-06T07:30:00.000000000",4868,20.625]
["2022-05-06T00:30:00.000000000","2022-05-06T07:30:00.000000000",4872,22.63333]
["2022-05-06T00:30:00.000000000","2022-05-06T07:30:00.000000000",4858,246.1765]
["2022-05-06T00:30:00.000000000","2022-05-06T07:30:00.000000000",4863,0.0]
["2022-05-06T00:31:00.000000000","2022-05-06T07:31:00.000000000",4850,-0.009]
["2022-05-06T00:31:00.000000000","2022-05-06T07:31:00.000000000",4854,-2.713275]
["2022-05-06T00:31:00.000000000","2022-05-06T07:31:00.000000000",4868,20.675]
["2022-05-06T00:31:00.000000000","2022-05-06T07:31:00.000000000",4872,22.74167]
["2022-05-06T00:31:00.000000000","2022-05-06T07:31:00.000000000",4858,246.223]
["2022-05-06T00:31:00.000000000","2022-05-06T07:31:00.000000000",4863,0.0]
["2022-05-06T00:32:00.000000000","2022-05-06T07:32:00.000000000",4850,-0.009]
["2022-05-06T00:32:00.000000000","2022-05-06T07:32:00.000000000",4854,-2.639918]
["2022-05-06T00:32:00.000000000","2022-05-06T07:32:00.000000000",4868,20.79167]
["2022-05-06T00:32:00.000000000","2022-05-06T07:32:00.000000000",4872,22.85833]
["2022-05-06T00:32:00.000000000","2022-05-06T07:32:00.000000000",4858,246.2743]
["2022-05-06T00:32:00.000000000","2022-05-06T07:32:00.000000000",4863,0.0]
["2022-05-06T00:33:00.000000000","2022-05-06T07:33:00.000000000",4850,-0.009]
["2022-05-06T00:33:00.000000000","2022-05-06T07:33:00.000000000",4854,-2.933653]
["2022-05-06T00:33:00.000000000","2022-05-06T07:33:00.000000000",4868,20.93333]
["2022-05-06T00:33:00.000000000","2022-05-06T07:33:00.000000000",4872,23.00833]
["2022-05-06T00:33:00.000000000","2022-05-06T07:33:00.000000000",4858,246.224]
["2022-05-06T00:33:00.000000000","2022-05-06T07:33:00.000000000",4863,0.0]
["2022-05-06T00:34:00.000000000","2022-05-06T07:34:00.000000000",4850,-0.009]
["2022-05-06T00:34:00.000000000","2022-05-06T07:34:00.000000000",4854,-2.713603]
["2022-05-06T00:34:00.000000000","2022-05-06T07:34:00.000000000",4868,21.01667]
["2022-05-06T00:34:00.000000000","2022-05-06T07:34:00.000000000",4872,23.05]
["2022-05-06T00:34:00.000000000","2022-05-06T07:34:00.000000000",4858,246.2486]
["2022-05-06T00:34:00.000000000","2022-05-06T07:34:00.000000000",4863,0.0]
["2022-05-06T00:35:00.000000000","2022-05-06T07:35:00.000000000",4850,-0.008749999]
["2022-05-06T00:35:00.000000000","2022-05-06T07:35:00.000000000",4854,-2.860116]
["2022-05-06T00:35:00.000000000","2022-05-06T07:35:00.000000000",4868,21.09167]
["2022-05-06T00:35:00.000000000","2022-05-06T07:35:00.000000000",4872,23.05]
["2022-05-06T00:35:00.000000000","2022-05-06T07:35:00.000000000",4858,246.2473]
["2022-05-06T00:35:00.000000000","2022-05-06T07:35:00.000000000",4863,0.0]
["2022-05-06T00:36:00.000000000","2022-05-06T07:36:00.000000000",4850,-0.009]
["2022-05-06T00:36:00.000000000","2022-05-06T07:36:00.000000000",4854,-2.786709]
["2022-05-06T00:36:00.000000000","2022-05-06T07:36:00.000000000",4868,20.98333]
["2022-05-06T00:36:00.000000000","2022-05-06T07:36:00.000000000",4872,22.99167]
["2022-05-06T00:36:00.000000000","2022-05-06T07:36:00.000000000",4858,246.2813]
["2022-05-06T00:36:00.000000000","2022-05-06T07:36:00.000000000",4863,0.0]
["2022-05-06T00:37:00.000000000","2022-05-06T07:37:00.000000000",4850,-0.009]
["2022-05-06T00:37:00.000000000","2022-05-06T07:37:00.000000000",4854,-2.786729]
["2022-05-06T00:37:00.000000000","2022-05-06T07:37:00.000000000",4868,20.975]
["2022-05-06T00:37:00.000000000","2022-05-06T07:37:00.000000000",4872,23.01666]
["2022-05-06T00:37:00.000000000","2022-05-06T07:37:00.000000000",4858,246.3655]
["2022-05-06T00:37:00.000000000","2022-05-06T07:37:00.000000000",4863,0.0]
["2022-05-06T00:38:00.000000000","2022-05-06T07:38:00.000000000",4850,-0.009]
["2022-05-06T00:38:00.000000000","2022-05-06T07:38:00.000000000",4854,-2.713326]
["2022-05-06T00:38:00.000000000","2022-05-06T07:38:00.000000000",4868,20.96667]
["2022-05-06T00:38:00.000000000","2022-05-06T07:38:00.000000000",4872,22.89166]
["2022-05-06T00:38:00.000000000","2022-05-06T07:38:00.000000000",4858,246.3633]
["2022-05-06T00:38:00.000000000","2022-05-06T07:38:00.000000000",4863,0.0]
["2022-05-06T00:39:00.000000000","2022-05-06T07:39:00.000000000",4850,-0.009]
["2022-05-06T00:39:00.000000000","2022-05-06T07:39:00.000000000",4854,-2.85971]
["2022-05-06T00:39:00.000000000","2022-05-06T07:39:00.000000000",4868,20.925]
["2022-05-06T00:39:00.000000000","2022-05-06T07:39:00.000000000",4872,22.825]
["2022-05-06T00:39:00.000000000","2022-05-06T07:39:00.000000000",4858,246.3811]
["2022-05-06T00:39:00.000000000","2022-05-06T07:39:00.000000000",4863,0.0]
["2022-05-06T00:40:00.000000000","2022-05-06T07:40:00.000000000",4850,-0.009]
["2022-05-06T00:40:00.000000000","2022-05-06T07:40:00.000000000",4854,-2.786374]
["2022-05-06T00:40:00.000000000","2022-05-06T07:40:00.000000000",4868,20.95]
["2022-05-06T00:40:00.000000000","2022-05-06T07:40:00.000000000",4872,22.88333]
["2022-05-06T00:40:00.000000000","2022-05-06T07:40:00.000000000",4858,246.3789]
["2022-05-06T00:40:00.000000000","2022-05-06T07:40:00.000000000",4863,0.0]
["2022-05-06T00:41:00.000000000","2022-05-06T07:41:00.000000000",4850,-0.009]
["2022-05-06T00:41:00.000000000","2022-05-06T07:41:00.000000000",4854,-3.006995]
["2022-05-06T00:41:00.000000000","2022-05-06T07:41:00.000000000",4868,21.0]
["2022-05-06T00:41:00.000000000","2022-05-06T07:41:00.000000000",4872,22.89166]
["2022-05-06T00:41:00.000000000","2022-05-06T07:41:00.000000000",4858,246.3636]
["2022-05-06T00:41:00.000000000","2022-05-06T07:41:00.000000000",4863,0.0]
["2022-05-06T00:42:00.000000000","2022-05-06T07:42:00.000000000",4850,-0.009]
["2022-05-06T00:42:00.000000000","2022-05-06T07:42:00.000000000",4854,-2.640141]
["2022-05-06T00:42:00.000000000","2022-05-06T07:42:00.000000000",4868,20.93333]
["2022-05-06T00:42:00.000000000","2022-05-06T07:42:00.000000000",4872,22.85]
["2022-05-06T00:42:00.000000000","2022-05-06T07:42:00.000000000",4858,246.4845]
["2022-05-06T00:42:00.000000000","2022-05-06T07:42:00.000000000",4863,0.0]
["2022-05-06T00:43:00.000000000","2022-05-06T07:43:00.000000000",4850,-0.009]
["2022-05-06T00:43:00.000000000","2022-05-06T07:43:00.000000000",4854,-2.713659]
["2022-05-06T00:43:00.000000000","2022-05-06T07:43:00.000000000",4868,20.85]
["2022-05-06T00:43:00.000000000","2022-05-06T07:43:00.000000000",4872,22.8]
["2022-05-06T00:43:00.000000000","2022-05-06T07:43:00.000000000",4858,246.4595]
["2022-05-06T00:43:00.000000000","2022-05-06T07:43:00.000000000",4863,0.0]
["2022-05-06T00:44:00.000000000","2022-05-06T07:44:00.000000000",4850,-0.009]
["2022-05-06T00:44:00.000000000","2022-05-06T07:44:00.000000000",4854,-2.860619]
["2022-05-06T00:44:00.000000000","2022-05-06T07:44:00.000000000",4868,20.875]
["2022-05-06T00:44:00.000000000","2022-05-06T07:44:00.000000000",4872,22.8]
["2022-05-06T00:44:00.000000000","2022-05-06T07:44:00.000000000",4858,246.4471]
["2022-05-06T00:44:00.000000000","2022-05-06T07:44:00.000000000",4863,0.0]
["2022-05-06T00:45:00.000000000","2022-05-06T07:45:00.000000000",4850,-0.009]
["2022-05-06T00:45:00.000000000","2022-05-06T07:45:00.000000000",4854,-2.933627]
["2022-05-06T00:45:00.000000000","2022-05-06T07:45:00.000000000",4868,20.80833]
["2022-05-06T00:45:00.000000000","2022-05-06T07:45:00.000000000",4872,22.78333]
["2022-05-06T00:45:00.000000000","2022-05-06T07:45:00.000000000",4858,246.4675]
["2022-05-06T00:45:00.000000000","2022-05-06T07:45:00.000000000",4863,0.0]
["2022-05-06T00:46:00.000000000","2022-05-06T07:46:00.000000000",4850,-0.009]
["2022-05-06T00:46:00.000000000","2022-05-06T07:46:00.000000000",4854,-2.713184]
["2022-05-06T00:46:00.000000000","2022-05-06T07:46:00.000000000",4868,20.91667]
["2022-05-06T00:46:00.000000000","2022-05-06T07:46:00.000000000",4872,22.86667]
["2022-05-06T00:46:00.000000000","2022-05-06T07:46:00.000000000",4858,246.4644]
["2022-05-06T00:46:00.000000000","2022-05-06T07:46:00.000000000",4863,0.0]
["2022-05-06T00:47:00.000000000","2022-05-06T07:47:00.000000000",4850,-0.009]
["2022-05-06T00:47:00.000000000","2022-05-06T07:47:00.000000000",4854,-2.860056]
["2022-05-06T00:47:00.000000000","2022-05-06T07:47:00.000000000",4868,20.96667]
["2022-05-06T00:47:00.000000000","2022-05-06T07:47:00.000000000",4872,22.96667]
["2022-05-06T00:47:00.000000000","2022-05-06T07:47:00.000000000",4858,246.4482]
["2022-05-06T00:47:00.000000000","2022-05-06T07:47:00.000000000",4863,0.0]
["2022-05-06T00:48:00.000000000","2022-05-06T07:48:00.000000000",4850,-0.009]
["2022-05-06T00:48:00.000000000","2022-05-06T07:48:00.000000000",4854,-2.713606]
["2022-05-06T00:48:00.000000000","2022-05-06T07:48:00.000000000",4868,20.95833]
["2022-05-06T00:48:00.000000000","2022-05-06T07:48:00.000000000",4872,23.01666]
["2022-05-06T00:48:00.000000000","2022-05-06T07:48:00.000000000",4858,246.461]
["2022-05-06T00:48:00.000000000","2022-05-06T07:48:00.000000000",4863,0.0]
["2022-05-06T00:49:00.000000000","2022-05-06T07:49:00.000000000",4850,-0.009]
["2022-05-06T00:49:00.000000000","2022-05-06T07:49:00.000000000",4854,-2.786557]
["2022-05-06T00:49:00.000000000","2022-05-06T07:49:00.000000000",4868,20.95]
["2022-05-06T00:49:00.000000000","2022-05-06T07:49:00.000000000",4872,23.04167]
["2022-05-06T00:49:00.000000000","2022-05-06T07:49:00.000000000",4858,246.4805]
["2022-05-06T00:49:00.000000000","2022-05-06T07:49:00.000000000",4863,0.0]
["2022-05-06T00:50:00.000000000","2022-05-06T07:50:00.000000000",4850,-0.009]
["2022-05-06T00:50:00.000000000","2022-05-06T07:50:00.000000000",4854,-2.71303]
["2022-05-06T00:50:00.000000000","2022-05-06T07:50:00.000000000",4868,21.025]
["2022-05-06T00:50:00.000000000","2022-05-06T07:50:00.000000000",4872,23.10833]
["2022-05-06T00:50:00.000000000","2022-05-06T07:50:00.000000000",4858,246.4921]
["2022-05-06T00:50:00.000000000","2022-05-06T07:50:00.000000000",4863,0.0]
["2022-05-06T00:51:00.000000000","2022-05-06T07:51:00.000000000",4850,-0.009]
["2022-05-06T00:51:00.000000000","2022-05-06T07:51:00.000000000",4854,-2.713123]
["2022-05-06T00:51:00.000000000","2022-05-06T07:51:00.000000000",4868,21.075]
["2022-05-06T00:51:00.000000000","2022-05-06T07:51:00.000000000",4872,23.20833]
["2022-05-06T00:51:00.000000000","2022-05-06T07:51:00.000000000",4858,246.5385]
["2022-05-06T00:51:00.000000000","2022-05-06T07:51:00.000000000",4863,0.0]
["2022-05-06T00:52:00.000000000","2022-05-06T07:52:00.000000000",4850,-0.009]
["2022-05-06T00:52:00.000000000","2022-05-06T07:52:00.000000000",4854,-2.787122]
["2022-05-06T00:52:00.000000000","2022-05-06T07:52:00.000000000",4868,21.10833]
["2022-05-06T00:52:00.000000000","2022-05-06T07:52:00.000000000",4872,23.225]
["2022-05-06T00:52:00.000000000","2022-05-06T07:52:00.000000000",4858,246.4934]
["2022-05-06T00:52:00.000000000","2022-05-06T07:52:00.000000000",4863,0.0]
["2022-05-06T00:53:00.000000000","2022-05-06T07:53:00.000000000",4850,-0.009]
["2022-05-06T00:53:00.000000000","2022-05-06T07:53:00.000000000",4854,-2.787226]
["2022-05-06T00:53:00.000000000","2022-05-06T07:53:00.000000000",4868,21.05833]
["2022-05-06T00:53:00.000000000","2022-05-06T07:53:00.000000000",4872,23.20833]
["2022-05-06T00:53:00.000000000","2022-05-06T07:53:00.000000000",4858,246.491]
["2022-05-06T00:53:00.000000000","2022-05-06T07:53:00.000000000",4863,0.0]
["2022-05-06T00:54:00.000000000","2022-05-06T07:54:00.000000000",4850,-0.009]
["2022-05-06T00:54:00.000000000","2022-05-06T07:54:00.000000000",4854,-2.860539]
["2022-05-06T00:54:00.000000000","2022-05-06T07:54:00.000000000",4868,20.98333]
["2022-05-06T00:54:00.000000000","2022-05-06T07:54:00.000000000",4872,23.08333]
["2022-05-06T00:54:00.000000000","2022-05-06T07:54:00.000000000",4858,246.5268]
["2022-05-06T00:54:00.000000000","2022-05-06T07:54:00.000000000",4863,0.0]
["2022-05-06T00:55:00.000000000","2022-05-06T07:55:00.000000000",4850,-0.009]
["2022-05-06T00:55:00.000000000","2022-05-06T07:55:00.000000000",4854,-2.860691]
["2022-05-06T00:55:00.000000000","2022-05-06T07:55:00.000000000",4868,20.94167]
["2022-05-06T00:55:00.000000000","2022-05-06T07:55:00.000000000",4872,23.04167]
["2022-05-06T00:55:00.000000000","2022-05-06T07:55:00.000000000",4858,246.584]
["2022-05-06T00:55:00.000000000","2022-05-06T07:55:00.000000000",4863,0.0]
["2022-05-06T00:56:00.000000000","2022-05-06T07:56:00.000000000",4850,-0.009]
["2022-05-06T00:56:00.000000000","2022-05-06T07:56:00.000000000",4854,-2.640595]
["2022-05-06T00:56:00.000000000","2022-05-06T07:56:00.000000000",4868,20.91667]
["2022-05-06T00:56:00.000000000","2022-05-06T07:56:00.000000000",4872,23.075]
["2022-05-06T00:56:00.000000000","2022-05-06T07:56:00.000000000",4858,246.5945]
["2022-05-06T00:56:00.000000000","2022-05-06T07:56:00.000000000",4863,0.0]
["2022-05-06T00:57:00.000000000","2022-05-06T07:57:00.000000000",4850,-0.009]
["2022-05-06T00:57:00.000000000","2022-05-06T07:57:00.000000000",4854,-2.787088]
["2022-05-06T00:57:00.000000000","2022-05-06T07:57:00.000000000",4868,20.91667]
["2022-05-06T00:57:00.000000000","2022-05-06T07:57:00.000000000",4872,23.10833]
["2022-05-06T00:57:00.000000000","2022-05-06T07:57:00.000000000",4858,246.6026]
["2022-05-06T00:57:00.000000000","2022-05-06T07:57:00.000000000",4863,0.0]
["2022-05-06T00:58:00.000000000","2022-05-06T07:58:00.000000000",4850,-0.009]
["2022-05-06T00:58:00.000000000","2022-05-06T07:58:00.000000000",4854,-2.933566]
["2022-05-06T00:58:00.000000000","2022-05-06T07:58:00.000000000",4868,20.91667]
["2022-05-06T00:58:00.000000000","2022-05-06T07:58:00.000000000",4872,23.05]
["2022-05-06T00:58:00.000000000","2022-05-06T07:58:00.000000000",4858,246.6705]
["2022-05-06T00:58:00.000000000","2022-05-06T07:58:00.000000000",4863,0.0]
["2022-05-06T00:59:00.000000000","2022-05-06T07:59:00.000000000",4850,-0.009]
["2022-05-06T00:59:00.000000000","2022-05-06T07:59:00.000000000",4854,-2.93405]
["2022-05-06T00:59:00.000000000","2022-05-06T07:59:00.000000000",4868,20.84167]
["2022-05-06T00:59:00.000000000","2022-05-06T07:59:00.000000000",4872,22.975]
["2022-05-06T00:59:00.000000000","2022-05-06T07:59:00.000000000",4858,246.7247]
["2022-05-06T00:59:00.000000000","2022-05-06T07:59:00.000000000",4863,0.0]
["2022-05-06T01:00:00.000000000","2022-05-06T08:00:00.000000000",4850,-0.009]
["2022-05-06T01:00:00.000000000","2022-05-06T08:00:00.000000000",4854,-2.640666]
["2022-05-06T01:00:00.000000000","2022-05-06T08:00:00.000000000",4868,20.85]
["2022-05-06T01:00:00.000000000","2022-05-06T08:00:00.000000000",4872,22.95833]
["2022-05-06T01:00:00.000000000","2022-05-06T08:00:00.000000000",4858,246.7557]
["2022-05-06T01:00:00.000000000","2022-05-06T08:00:00.000000000",4863,0.0]
["2022-05-06T01:01:00.000000000","2022-05-06T08:01:00.000000000",4850,-0.009]
["2022-05-06T01:01:00.000000000","2022-05-06T08:01:00.000000000",4854,-2.787213]
["2022-05-06T01:01:00.000000000","2022-05-06T08:01:00.000000000",4868,20.88333]
["2022-05-06T01:01:00.000000000","2022-05-06T08:01:00.000000000",4872,23.0]
["2022-05-06T01:01:00.000000000","2022-05-06T08:01:00.000000000",4858,246.7628]
["2022-05-06T01:01:00.000000000","2022-05-06T08:01:00.000000000",4863,0.0]
["2022-05-06T01:02:00.000000000","2022-05-06T08:02:00.000000000",4850,-0.009]
["2022-05-06T01:02:00.000000000","2022-05-06T08:02:00.000000000",4854,-2.861166]
["2022-05-06T01:02:00.000000000","2022-05-06T08:02:00.000000000",4868,20.80833]
["2022-05-06T01:02:00.000000000","2022-05-06T08:02:00.000000000",4872,22.925]
["2022-05-06T01:02:00.000000000","2022-05-06T08:02:00.000000000",4858,246.7889]
["2022-05-06T01:02:00.000000000","2022-05-06T08:02:00.000000000",4863,0.0]
["2022-05-06T01:03:00.000000000","2022-05-06T08:03:00.000000000",4850,-0.009]
["2022-05-06T01:03:00.000000000","2022-05-06T08:03:00.000000000",4854,-2.787611]
["2022-05-06T01:03:00.000000000","2022-05-06T08:03:00.000000000",4868,20.76667]
["2022-05-06T01:03:00.000000000","2022-05-06T08:03:00.000000000",4872,22.875]
["2022-05-06T01:03:00.000000000","2022-05-06T08:03:00.000000000",4858,246.7504]
["2022-05-06T01:03:00.000000000","2022-05-06T08:03:00.000000000",4863,0.0]
["2022-05-06T01:04:00.000000000","2022-05-06T08:04:00.000000000",4850,-0.009]
["2022-05-06T01:04:00.000000000","2022-05-06T08:04:00.000000000",4854,-2.713691]
["2022-05-06T01:04:00.000000000","2022-05-06T08:04:00.000000000",4868,20.75833]
["2022-05-06T01:04:00.000000000","2022-05-06T08:04:00.000000000",4872,22.84167]
["2022-05-06T01:04:00.000000000","2022-05-06T08:04:00.000000000",4858,246.74]
["2022-05-06T01:04:00.000000000","2022-05-06T08:04:00.000000000",4863,0.0]
["2022-05-06T01:05:00.000000000","2022-05-06T08:05:00.000000000",4850,-0.009]
["2022-05-06T01:05:00.000000000","2022-05-06T08:05:00.000000000",4854,-2.787604]
["2022-05-06T01:05:00.000000000","2022-05-06T08:05:00.000000000",4868,20.71667]
["2022-05-06T01:05:00.000000000","2022-05-06T08:05:00.000000000",4872,22.81667]
["2022-05-06T01:05:00.000000000","2022-05-06T08:05:00.000000000",4858,246.6966]
["2022-05-06T01:05:00.000000000","2022-05-06T08:05:00.000000000",4863,0.0]
["2022-05-06T01:06:00.000000000","2022-05-06T08:06:00.000000000",4850,-0.009]
["2022-05-06T01:06:00.000000000","2022-05-06T08:06:00.000000000",4854,-2.933357]
["2022-05-06T01:06:00.000000000","2022-05-06T08:06:00.000000000",4868,20.725]
["2022-05-06T01:06:00.000000000","2022-05-06T08:06:00.000000000",4872,22.85]
["2022-05-06T01:06:00.000000000","2022-05-06T08:06:00.000000000",4858,246.6795]
["2022-05-06T01:06:00.000000000","2022-05-06T08:06:00.000000000",4863,0.0]
["2022-05-06T01:07:00.000000000","2022-05-06T08:07:00.000000000",4850,-0.009]
["2022-05-06T01:07:00.000000000","2022-05-06T08:07:00.000000000",4854,-2.713812]
["2022-05-06T01:07:00.000000000","2022-05-06T08:07:00.000000000",4868,20.75]
["2022-05-06T01:07:00.000000000","2022-05-06T08:07:00.000000000",4872,22.85833]
["2022-05-06T01:07:00.000000000","2022-05-06T08:07:00.000000000",4858,246.6967]
["2022-05-06T01:07:00.000000000","2022-05-06T08:07:00.000000000",4863,0.0]
["2022-05-06T01:08:00.000000000","2022-05-06T08:08:00.000000000",4850,-0.009]
["2022-05-06T01:08:00.000000000","2022-05-06T08:08:00.000000000",4854,-2.787416]
["2022-05-06T01:08:00.000000000","2022-05-06T08:08:00.000000000",4868,20.7]
["2022-05-06T01:08:00.000000000","2022-05-06T08:08:00.000000000",4872,22.825]
["2022-05-06T01:08:00.000000000","2022-05-06T08:08:00.000000000",4858,246.7023]
["2022-05-06T01:08:00.000000000","2022-05-06T08:08:00.000000000",4863,0.0]
["2022-05-06T01:09:00.000000000","2022-05-06T08:09:00.000000000",4850,-0.009]
["2022-05-06T01:09:00.000000000","2022-05-06T08:09:00.000000000",4854,-2.786407]
["2022-05-06T01:09:00.000000000","2022-05-06T08:09:00.000000000",4868,20.70833]
["2022-05-06T01:09:00.000000000","2022-05-06T08:09:00.000000000",4872,22.81667]
["2022-05-06T01:09:00.000000000","2022-05-06T08:09:00.000000000",4858,246.6233]
["2022-05-06T01:09:00.000000000","2022-05-06T08:09:00.000000000",4863,0.0]
["2022-05-06T01:10:00.000000000","2022-05-06T08:10:00.000000000",4850,-0.009]
["2022-05-06T01:10:00.000000000","2022-05-06T08:10:00.000000000",4854,-2.712736]
["2022-05-06T01:10:00.000000000","2022-05-06T08:10:00.000000000",4868,20.61667]
["2022-05-06T01:10:00.000000000","2022-05-06T08:10:00.000000000",4872,22.775]
["2022-05-06T01:10:00.000000000","2022-05-06T08:10:00.000000000",4858,246.5937]
["2022-05-06T01:10:00.000000000","2022-05-06T08:10:00.000000000",4863,0.0]
["2022-05-06T01:11:00.000000000","2022-05-06T08:11:00.000000000",4850,-0.009]
["2022-05-06T01:11:00.000000000","2022-05-06T08:11:00.000000000",4854,-2.786545]
["2022-05-06T01:11:00.000000000","2022-05-06T08:11:00.000000000",4868,20.61667]
["2022-05-06T01:11:00.000000000","2022-05-06T08:11:00.000000000",4872,22.76667]
["2022-05-06T01:11:00.000000000","2022-05-06T08:11:00.000000000",4858,246.6776]
["2022-05-06T01:11:00.000000000","2022-05-06T08:11:00.000000000",4863,0.0]
["2022-05-06T01:12:00.000000000","2022-05-06T08:12:00.000000000",4850,-0.009]
["2022-05-06T01:12:00.000000000","2022-05-06T08:12:00.000000000",4854,-2.786649]
["2022-05-06T01:12:00.000000000","2022-05-06T08:12:00.000000000",4868,20.61667]
["2022-05-06T01:12:00.000000000","2022-05-06T08:12:00.000000000",4872,22.80833]
["2022-05-06T01:12:00.000000000","2022-05-06T08:12:00.000000000",4858,246.6845]
["2022-05-06T01:12:00.000000000","2022-05-06T08:12:00.000000000",4863,0.0]
["2022-05-06T01:13:00.000000000","2022-05-06T08:13:00.000000000",4850,-0.009]
["2022-05-06T01:13:00.000000000","2022-05-06T08:13:00.000000000",4854,-2.86022]
["2022-05-06T01:13:00.000000000","2022-05-06T08:13:00.000000000",4868,20.65]
["2022-05-06T01:13:00.000000000","2022-05-06T08:13:00.000000000",4872,22.825]
["2022-05-06T01:13:00.000000000","2022-05-06T08:13:00.000000000",4858,246.6769]
["2022-05-06T01:13:00.000000000","2022-05-06T08:13:00.000000000",4863,0.0]
["2022-05-06T01:14:00.000000000","2022-05-06T08:14:00.000000000",4850,-0.009]
["2022-05-06T01:14:00.000000000","2022-05-06T08:14:00.000000000",4854,-2.713566]
["2022-05-06T01:14:00.000000000","2022-05-06T08:14:00.000000000",4868,20.55833]
["2022-05-06T01:14:00.000000000","2022-05-06T08:14:00.000000000",4872,22.7]
["2022-05-06T01:14:00.000000000","2022-05-06T08:14:00.000000000",4858,246.6767]
["2022-05-06T01:14:00.000000000","2022-05-06T08:14:00.000000000",4863,0.0]
["2022-05-06T01:15:00.000000000","2022-05-06T08:15:00.000000000",4850,-0.009]
["2022-05-06T01:15:00.000000000","2022-05-06T08:15:00.000000000",4854,-2.786894]
["2022-05-06T01:15:00.000000000","2022-05-06T08:15:00.000000000",4868,20.54167]
["2022-05-06T01:15:00.000000000","2022-05-06T08:15:00.000000000",4872,22.70833]
["2022-05-06T01:15:00.000000000","2022-05-06T08:15:00.000000000",4858,246.6842]
["2022-05-06T01:15:00.000000000","2022-05-06T08:15:00.000000000",4863,0.0]
["2022-05-06T01:16:00.000000000","2022-05-06T08:16:00.000000000",4850,-0.009]
["2022-05-06T01:16:00.000000000","2022-05-06T08:16:00.000000000",4854,-2.933929]
["2022-05-06T01:16:00.000000000","2022-05-06T08:16:00.000000000",4868,20.53333]
["2022-05-06T01:16:00.000000000","2022-05-06T08:16:00.000000000",4872,22.64166]
["2022-05-06T01:16:00.000000000","2022-05-06T08:16:00.000000000",4858,246.7439]
["2022-05-06T01:16:00.000000000","2022-05-06T08:16:00.000000000",4863,0.0]
["2022-05-06T01:17:00.000000000","2022-05-06T08:17:00.000000000",4850,-0.009]
["2022-05-06T01:17:00.000000000","2022-05-06T08:17:00.000000000",4854,-2.860178]
["2022-05-06T01:17:00.000000000","2022-05-06T08:17:00.000000000",4868,20.39167]
["2022-05-06T01:17:00.000000000","2022-05-06T08:17:00.000000000",4872,22.51666]
["2022-05-06T01:17:00.000000000","2022-05-06T08:17:00.000000000",4858,246.5509]
["2022-05-06T01:17:00.000000000","2022-05-06T08:17:00.000000000",4863,0.0]
["2022-05-06T01:18:00.000000000","2022-05-06T08:18:00.000000000",4850,-0.009]
["2022-05-06T01:18:00.000000000","2022-05-06T08:18:00.000000000",4854,-2.713226]
["2022-05-06T01:18:00.000000000","2022-05-06T08:18:00.000000000",4868,20.325]
["2022-05-06T01:18:00.000000000","2022-05-06T08:18:00.000000000",4872,22.45833]
["2022-05-06T01:18:00.000000000","2022-05-06T08:18:00.000000000",4858,244.9721]
["2022-05-06T01:18:00.000000000","2022-05-06T08:18:00.000000000",4863,0.0]
["2022-05-06T01:19:00.000000000","2022-05-06T08:19:00.000000000",4850,-0.009]
["2022-05-06T01:19:00.000000000","2022-05-06T08:19:00.000000000",4854,-2.713341]
["2022-05-06T01:19:00.000000000","2022-05-06T08:19:00.000000000",4868,20.26667]
["2022-05-06T01:19:00.000000000","2022-05-06T08:19:00.000000000",4872,22.375]
["2022-05-06T01:19:00.000000000","2022-05-06T08:19:00.000000000",4858,244.5422]
["2022-05-06T01:19:00.000000000","2022-05-06T08:19:00.000000000",4863,0.0]
["2022-05-06T01:20:00.000000000","2022-05-06T08:20:00.000000000",4850,-0.009]
["2022-05-06T01:20:00.000000000","2022-05-06T08:20:00.000000000",4854,-2.713687]
["2022-05-06T01:20:00.000000000","2022-05-06T08:20:00.000000000",4868,20.19167]
["2022-05-06T01:20:00.000000000","2022-05-06T08:20:00.000000000",4872,22.30833]
["2022-05-06T01:20:00.000000000","2022-05-06T08:20:00.000000000",4858,244.5762]
["2022-05-06T01:20:00.000000000","2022-05-06T08:20:00.000000000",4863,0.0]
["2022-05-06T01:21:00.000000000","2022-05-06T08:21:00.000000000",4850,-0.009]
["2022-05-06T01:21:00.000000000","2022-05-06T08:21:00.000000000",4854,-2.934438]
["2022-05-06T01:21:00.000000000","2022-05-06T08:21:00.000000000",4868,20.15]
["2022-05-06T01:21:00.000000000","2022-05-06T08:21:00.000000000",4872,22.3]
["2022-05-06T01:21:00.000000000","2022-05-06T08:21:00.000000000",4858,244.6235]
["2022-05-06T01:21:00.000000000","2022-05-06T08:21:00.000000000",4863,0.0]
["2022-05-06T01:22:00.000000000","2022-05-06T08:22:00.000000000",4850,-0.009]
["2022-05-06T01:22:00.000000000","2022-05-06T08:22:00.000000000",4854,-2.933802]
["2022-05-06T01:22:00.000000000","2022-05-06T08:22:00.000000000",4868,20.16667]
["2022-05-06T01:22:00.000000000","2022-05-06T08:22:00.000000000",4872,22.30833]
["2022-05-06T01:22:00.000000000","2022-05-06T08:22:00.000000000",4858,244.6407]
["2022-05-06T01:22:00.000000000","2022-05-06T08:22:00.000000000",4863,0.0]
["2022-05-06T01:23:00.000000000","2022-05-06T08:23:00.000000000",4850,-0.009]
["2022-05-06T01:23:00.000000000","2022-05-06T08:23:00.000000000",4854,-2.713444]
["2022-05-06T01:23:00.000000000","2022-05-06T08:23:00.000000000",4868,20.1]
["2022-05-06T01:23:00.000000000","2022-05-06T08:23:00.000000000",4872,22.23333]
["2022-05-06T01:23:00.000000000","2022-05-06T08:23:00.000000000",4858,244.5402]
["2022-05-06T01:23:00.000000000","2022-05-06T08:23:00.000000000",4863,0.0]
["2022-05-06T01:24:00.000000000","2022-05-06T08:24:00.000000000",4850,-0.009]
["2022-05-06T01:24:00.000000000","2022-05-06T08:24:00.000000000",4854,-2.787005]
["2022-05-06T01:24:00.000000000","2022-05-06T08:24:00.000000000",4868,20.05]
["2022-05-06T01:24:00.000000000","2022-05-06T08:24:00.000000000",4872,22.2]
["2022-05-06T01:24:00.000000000","2022-05-06T08:24:00.000000000",4858,244.5711]
["2022-05-06T01:24:00.000000000","2022-05-06T08:24:00.000000000",4863,0.0]
["2022-05-06T01:25:00.000000000","2022-05-06T08:25:00.000000000",4850,-0.009]
["2022-05-06T01:25:00.000000000","2022-05-06T08:25:00.000000000",4854,-2.713529]
["2022-05-06T01:25:00.000000000","2022-05-06T08:25:00.000000000",4868,20.19167]
["2022-05-06T01:25:00.000000000","2022-05-06T08:25:00.000000000",4872,22.34167]
["2022-05-06T01:25:00.000000000","2022-05-06T08:25:00.000000000",4858,244.5334]
["2022-05-06T01:25:00.000000000","2022-05-06T08:25:00.000000000",4863,0.0]
["2022-05-06T01:26:00.000000000","2022-05-06T08:26:00.000000000",4850,-0.009]
["2022-05-06T01:26:00.000000000","2022-05-06T08:26:00.000000000",4854,-2.714005]
["2022-05-06T01:26:00.000000000","2022-05-06T08:26:00.000000000",4868,20.25]
["2022-05-06T01:26:00.000000000","2022-05-06T08:26:00.000000000",4872,22.425]
["2022-05-06T01:26:00.000000000","2022-05-06T08:26:00.000000000",4858,244.5211]
["2022-05-06T01:26:00.000000000","2022-05-06T08:26:00.000000000",4863,0.0]
["2022-05-06T01:27:00.000000000","2022-05-06T08:27:00.000000000",4850,-0.009]
["2022-05-06T01:27:00.000000000","2022-05-06T08:27:00.000000000",4854,-2.787048]
["2022-05-06T01:27:00.000000000","2022-05-06T08:27:00.000000000",4868,20.3]
["2022-05-06T01:27:00.000000000","2022-05-06T08:27:00.000000000",4872,22.45833]
["2022-05-06T01:27:00.000000000","2022-05-06T08:27:00.000000000",4858,244.479]
["2022-05-06T01:27:00.000000000","2022-05-06T08:27:00.000000000",4863,0.0]
["2022-05-06T01:28:00.000000000","2022-05-06T08:28:00.000000000",4850,-0.009]
["2022-05-06T01:28:00.000000000","2022-05-06T08:28:00.000000000",4854,-2.86039]
["2022-05-06T01:28:00.000000000","2022-05-06T08:28:00.000000000",4868,20.35]
["2022-05-06T01:28:00.000000000","2022-05-06T08:28:00.000000000",4872,22.525]
["2022-05-06T01:28:00.000000000","2022-05-06T08:28:00.000000000",4858,244.4935]
["2022-05-06T01:28:00.000000000","2022-05-06T08:28:00.000000000",4863,0.0]
["2022-05-06T01:29:00.000000000","2022-05-06T08:29:00.000000000",4850,-0.009]
["2022-05-06T01:29:00.000000000","2022-05-06T08:29:00.000000000",4854,-2.787703]
["2022-05-06T01:29:00.000000000","2022-05-06T08:29:00.000000000",4868,20.525]
["2022-05-06T01:29:00.000000000","2022-05-06T08:29:00.000000000",4872,22.68333]
["2022-05-06T01:29:00.000000000","2022-05-06T08:29:00.000000000",4858,244.4742]
["2022-05-06T01:29:00.000000000","2022-05-06T08:29:00.000000000",4863,0.0]
["2022-05-06T01:30:00.000000000","2022-05-06T08:30:00.000000000",4850,-0.009]
["2022-05-06T01:30:00.000000000","2022-05-06T08:30:00.000000000",4854,-2.860797]
["2022-05-06T01:30:00.000000000","2022-05-06T08:30:00.000000000",4868,20.51667]
["2022-05-06T01:30:00.000000000","2022-05-06T08:30:00.000000000",4872,22.675]
["2022-05-06T01:30:00.000000000","2022-05-06T08:30:00.000000000",4858,244.4798]
["2022-05-06T01:30:00.000000000","2022-05-06T08:30:00.000000000",4863,0.0]
["2022-05-06T01:31:00.000000000","2022-05-06T08:31:00.000000000",4850,-0.009]
["2022-05-06T01:31:00.000000000","2022-05-06T08:31:00.000000000",4854,-2.787123]
["2022-05-06T01:31:00.000000000","2022-05-06T08:31:00.000000000",4868,20.50833]
["2022-05-06T01:31:00.000000000","2022-05-06T08:31:00.000000000",4872,22.68333]
["2022-05-06T01:31:00.000000000","2022-05-06T08:31:00.000000000",4858,244.4564]
["2022-05-06T01:31:00.000000000","2022-05-06T08:31:00.000000000",4863,0.0]
["2022-05-06T01:32:00.000000000","2022-05-06T08:32:00.000000000",4850,-0.009]
["2022-05-06T01:32:00.000000000","2022-05-06T08:32:00.000000000",4854,-2.861117]
["2022-05-06T01:32:00.000000000","2022-05-06T08:32:00.000000000",4868,20.55833]
["2022-05-06T01:32:00.000000000","2022-05-06T08:32:00.000000000",4872,22.70833]
["2022-05-06T01:32:00.000000000","2022-05-06T08:32:00.000000000",4858,244.4417]
["2022-05-06T01:32:00.000000000","2022-05-06T08:32:00.000000000",4863,0.0]
["2022-05-06T01:33:00.000000000","2022-05-06T08:33:00.000000000",4850,-0.009]
["2022-05-06T01:33:00.000000000","2022-05-06T08:33:00.000000000",4854,-2.640555]
["2022-05-06T01:33:00.000000000","2022-05-06T08:33:00.000000000",4868,20.54167]
["2022-05-06T01:33:00.000000000","2022-05-06T08:33:00.000000000",4872,22.7]
["2022-05-06T01:33:00.000000000","2022-05-06T08:33:00.000000000",4858,244.4107]
["2022-05-06T01:33:00.000000000","2022-05-06T08:33:00.000000000",4863,0.0]
["2022-05-06T01:34:00.000000000","2022-05-06T08:34:00.000000000",4850,-0.009249999]
["2022-05-06T01:34:00.000000000","2022-05-06T08:34:00.000000000",4854,-2.787657]
["2022-05-06T01:34:00.000000000","2022-05-06T08:34:00.000000000",4868,20.60833]
["2022-05-06T01:34:00.000000000","2022-05-06T08:34:00.000000000",4872,22.70833]
["2022-05-06T01:34:00.000000000","2022-05-06T08:34:00.000000000",4858,244.3545]
["2022-05-06T01:34:00.000000000","2022-05-06T08:34:00.000000000",4863,0.0]
["2022-05-06T01:35:00.000000000","2022-05-06T08:35:00.000000000",4850,-0.009]
["2022-05-06T01:35:00.000000000","2022-05-06T08:35:00.000000000",4854,-2.713427]
["2022-05-06T01:35:00.000000000","2022-05-06T08:35:00.000000000",4868,20.6]
["2022-05-06T01:35:00.000000000","2022-05-06T08:35:00.000000000",4872,22.675]
["2022-05-06T01:35:00.000000000","2022-05-06T08:35:00.000000000",4858,244.3702]
["2022-05-06T01:35:00.000000000","2022-05-06T08:35:00.000000000",4863,0.0]
["2022-05-06T01:36:00.000000000","2022-05-06T08:36:00.000000000",4850,-0.009]
["2022-05-06T01:36:00.000000000","2022-05-06T08:36:00.000000000",4854,-2.787577]
["2022-05-06T01:36:00.000000000","2022-05-06T08:36:00.000000000",4868,20.525]
["2022-05-06T01:36:00.000000000","2022-05-06T08:36:00.000000000",4872,22.625]
["2022-05-06T01:36:00.000000000","2022-05-06T08:36:00.000000000",4858,244.4377]
["2022-05-06T01:36:00.000000000","2022-05-06T08:36:00.000000000",4863,0.0]
["2022-05-06T01:37:00.000000000","2022-05-06T08:37:00.000000000",4850,-0.009]
["2022-05-06T01:37:00.000000000","2022-05-06T08:37:00.000000000",4854,-2.71426]
["2022-05-06T01:37:00.000000000","2022-05-06T08:37:00.000000000",4868,20.525]
["2022-05-06T01:37:00.000000000","2022-05-06T08:37:00.000000000",4872,22.69167]
["2022-05-06T01:37:00.000000000","2022-05-06T08:37:00.000000000",4858,244.4452]
["2022-05-06T01:37:00.000000000","2022-05-06T08:37:00.000000000",4863,0.0]
["2022-05-06T01:38:00.000000000","2022-05-06T08:38:00.000000000",4850,-0.009]
["2022-05-06T01:38:00.000000000","2022-05-06T08:38:00.000000000",4854,-2.714308]
["2022-05-06T01:38:00.000000000","2022-05-06T08:38:00.000000000",4868,20.49167]
["2022-05-06T01:38:00.000000000","2022-05-06T08:38:00.000000000",4872,22.65]
["2022-05-06T01:38:00.000000000","2022-05-06T08:38:00.000000000",4858,244.4741]
["2022-05-06T01:38:00.000000000","2022-05-06T08:38:00.000000000",4863,0.0]
["2022-05-06T01:39:00.000000000","2022-05-06T08:39:00.000000000",4850,-0.009]
["2022-05-06T01:39:00.000000000","2022-05-06T08:39:00.000000000",4854,-2.934633]
["2022-05-06T01:39:00.000000000","2022-05-06T08:39:00.000000000",4868,20.54167]
["2022-05-06T01:39:00.000000000","2022-05-06T08:39:00.000000000",4872,22.675]
["2022-05-06T01:39:00.000000000","2022-05-06T08:39:00.000000000",4858,244.4403]
["2022-05-06T01:39:00.000000000","2022-05-06T08:39:00.000000000",4863,0.0]
["2022-05-06T01:40:00.000000000","2022-05-06T08:40:00.000000000",4850,-0.009]
["2022-05-06T01:40:00.000000000","2022-05-06T08:40:00.000000000",4854,-2.86112]
["2022-05-06T01:40:00.000000000","2022-05-06T08:40:00.000000000",4868,20.71667]
["2022-05-06T01:40:00.000000000","2022-05-06T08:40:00.000000000",4872,22.80833]
["2022-05-06T01:40:00.000000000","2022-05-06T08:40:00.000000000",4858,244.4392]
["2022-05-06T01:40:00.000000000","2022-05-06T08:40:00.000000000",4863,0.0]
["2022-05-06T01:41:00.000000000","2022-05-06T08:41:00.000000000",4850,-0.009]
["2022-05-06T01:41:00.000000000","2022-05-06T08:41:00.000000000",4854,-2.713901]
["2022-05-06T01:41:00.000000000","2022-05-06T08:41:00.000000000",4868,20.74167]
["2022-05-06T01:41:00.000000000","2022-05-06T08:41:00.000000000",4872,22.88333]
["2022-05-06T01:41:00.000000000","2022-05-06T08:41:00.000000000",4858,244.4725]
["2022-05-06T01:41:00.000000000","2022-05-06T08:41:00.000000000",4863,0.0]
["2022-05-06T01:42:00.000000000","2022-05-06T08:42:00.000000000",4850,-0.009]
["2022-05-06T01:42:00.000000000","2022-05-06T08:42:00.000000000",4854,-2.787527]
["2022-05-06T01:42:00.000000000","2022-05-06T08:42:00.000000000",4868,20.75]
["2022-05-06T01:42:00.000000000","2022-05-06T08:42:00.000000000",4872,22.85833]
["2022-05-06T01:42:00.000000000","2022-05-06T08:42:00.000000000",4858,244.4393]
["2022-05-06T01:42:00.000000000","2022-05-06T08:42:00.000000000",4863,0.0]
["2022-05-06T01:43:00.000000000","2022-05-06T08:43:00.000000000",4850,-0.009]
["2022-05-06T01:43:00.000000000","2022-05-06T08:43:00.000000000",4854,-2.713683]
["2022-05-06T01:43:00.000000000","2022-05-06T08:43:00.000000000",4868,20.70833]
["2022-05-06T01:43:00.000000000","2022-05-06T08:43:00.000000000",4872,22.90833]
["2022-05-06T01:43:00.000000000","2022-05-06T08:43:00.000000000",4858,244.4268]
["2022-05-06T01:43:00.000000000","2022-05-06T08:43:00.000000000",4863,0.0]
["2022-05-06T01:44:00.000000000","2022-05-06T08:44:00.000000000",4850,-0.009]
["2022-05-06T01:44:00.000000000","2022-05-06T08:44:00.000000000",4854,-2.713589]
["2022-05-06T01:44:00.000000000","2022-05-06T08:44:00.000000000",4868,20.75]
["2022-05-06T01:44:00.000000000","2022-05-06T08:44:00.000000000",4872,22.90833]
["2022-05-06T01:44:00.000000000","2022-05-06T08:44:00.000000000",4858,244.3692]
["2022-05-06T01:44:00.000000000","2022-05-06T08:44:00.000000000",4863,0.0]
["2022-05-06T01:45:00.000000000","2022-05-06T08:45:00.000000000",4850,-0.009]
["2022-05-06T01:45:00.000000000","2022-05-06T08:45:00.000000000",4854,-2.787256]
["2022-05-06T01:45:00.000000000","2022-05-06T08:45:00.000000000",4868,20.75]
["2022-05-06T01:45:00.000000000","2022-05-06T08:45:00.000000000",4872,22.91666]
["2022-05-06T01:45:00.000000000","2022-05-06T08:45:00.000000000",4858,244.3636]
["2022-05-06T01:45:00.000000000","2022-05-06T08:45:00.000000000",4863,0.0]
["2022-05-06T01:46:00.000000000","2022-05-06T08:46:00.000000000",4850,-0.009]
["2022-05-06T01:46:00.000000000","2022-05-06T08:46:00.000000000",4854,-2.860029]
["2022-05-06T01:46:00.000000000","2022-05-06T08:46:00.000000000",4868,20.81667]
["2022-05-06T01:46:00.000000000","2022-05-06T08:46:00.000000000",4872,22.95833]
["2022-05-06T01:46:00.000000000","2022-05-06T08:46:00.000000000",4858,244.3644]
["2022-05-06T01:46:00.000000000","2022-05-06T08:46:00.000000000",4863,0.0]
["2022-05-06T01:47:00.000000000","2022-05-06T08:47:00.000000000",4850,-0.009]
["2022-05-06T01:47:00.000000000","2022-05-06T08:47:00.000000000",4854,-2.860073]
["2022-05-06T01:47:00.000000000","2022-05-06T08:47:00.000000000",4868,20.825]
["2022-05-06T01:47:00.000000000","2022-05-06T08:47:00.000000000",4872,22.96667]
["2022-05-06T01:47:00.000000000","2022-05-06T08:47:00.000000000",4858,244.3425]
["2022-05-06T01:47:00.000000000","2022-05-06T08:47:00.000000000",4863,0.0]
["2022-05-06T01:48:00.000000000","2022-05-06T08:48:00.000000000",4850,-0.009]
["2022-05-06T01:48:00.000000000","2022-05-06T08:48:00.000000000",4854,-2.713228]
["2022-05-06T01:48:00.000000000","2022-05-06T08:48:00.000000000",4868,20.85]
["2022-05-06T01:48:00.000000000","2022-05-06T08:48:00.000000000",4872,22.98333]
["2022-05-06T01:48:00.000000000","2022-05-06T08:48:00.000000000",4858,244.3286]
["2022-05-06T01:48:00.000000000","2022-05-06T08:48:00.000000000",4863,0.0]
["2022-05-06T01:49:00.000000000","2022-05-06T08:49:00.000000000",4850,-0.009]
["2022-05-06T01:49:00.000000000","2022-05-06T08:49:00.000000000",4854,-2.786653]
["2022-05-06T01:49:00.000000000","2022-05-06T08:49:00.000000000",4868,20.89167]
["2022-05-06T01:49:00.000000000","2022-05-06T08:49:00.000000000",4872,23.00833]
["2022-05-06T01:49:00.000000000","2022-05-06T08:49:00.000000000",4858,244.3456]
["2022-05-06T01:49:00.000000000","2022-05-06T08:49:00.000000000",4863,0.0]
["2022-05-06T01:50:00.000000000","2022-05-06T08:50:00.000000000",4850,-0.009]
["2022-05-06T01:50:00.000000000","2022-05-06T08:50:00.000000000",4854,-2.640145]
["2022-05-06T01:50:00.000000000","2022-05-06T08:50:00.000000000",4868,20.85833]
["2022-05-06T01:50:00.000000000","2022-05-06T08:50:00.000000000",4872,23.0]
["2022-05-06T01:50:00.000000000","2022-05-06T08:50:00.000000000",4858,244.4031]
["2022-05-06T01:50:00.000000000","2022-05-06T08:50:00.000000000",4863,0.0]
["2022-05-06T01:51:00.000000000","2022-05-06T08:51:00.000000000",4850,-0.009]
["2022-05-06T01:51:00.000000000","2022-05-06T08:51:00.000000000",4854,-2.71326]
["2022-05-06T01:51:00.000000000","2022-05-06T08:51:00.000000000",4868,20.85833]
["2022-05-06T01:51:00.000000000","2022-05-06T08:51:00.000000000",4872,23.04167]
["2022-05-06T01:51:00.000000000","2022-05-06T08:51:00.000000000",4858,244.3974]
["2022-05-06T01:51:00.000000000","2022-05-06T08:51:00.000000000",4863,0.0]
["2022-05-06T01:52:00.000000000","2022-05-06T08:52:00.000000000",4850,-0.009]
["2022-05-06T01:52:00.000000000","2022-05-06T08:52:00.000000000",4854,-2.786252]
["2022-05-06T01:52:00.000000000","2022-05-06T08:52:00.000000000",4868,20.875]
["2022-05-06T01:52:00.000000000","2022-05-06T08:52:00.000000000",4872,23.05]
["2022-05-06T01:52:00.000000000","2022-05-06T08:52:00.000000000",4858,244.408]
["2022-05-06T01:52:00.000000000","2022-05-06T08:52:00.000000000",4863,0.0]
["2022-05-06T01:53:00.000000000","2022-05-06T08:53:00.000000000",4850,-0.0095]
["2022-05-06T01:53:00.000000000","2022-05-06T08:53:00.000000000",4854,-2.933719]
["2022-05-06T01:53:00.000000000","2022-05-06T08:53:00.000000000",4868,20.95833]
["2022-05-06T01:53:00.000000000","2022-05-06T08:53:00.000000000",4872,23.1]
["2022-05-06T01:53:00.000000000","2022-05-06T08:53:00.000000000",4858,244.4388]
["2022-05-06T01:53:00.000000000","2022-05-06T08:53:00.000000000",4863,0.0]
["2022-05-06T01:54:00.000000000","2022-05-06T08:54:00.000000000",4850,-0.009]
["2022-05-06T01:54:00.000000000","2022-05-06T08:54:00.000000000",4854,-2.713675]
["2022-05-06T01:54:00.000000000","2022-05-06T08:54:00.000000000",4868,20.9]
["2022-05-06T01:54:00.000000000","2022-05-06T08:54:00.000000000",4872,23.025]
["2022-05-06T01:54:00.000000000","2022-05-06T08:54:00.000000000",4858,244.4498]
["2022-05-06T01:54:00.000000000","2022-05-06T08:54:00.000000000",4863,0.0]
["2022-05-06T01:55:00.000000000","2022-05-06T08:55:00.000000000",4850,-0.009]
["2022-05-06T01:55:00.000000000","2022-05-06T08:55:00.000000000",4854,-2.786546]
["2022-05-06T01:55:00.000000000","2022-05-06T08:55:00.000000000",4868,20.90833]
["2022-05-06T01:55:00.000000000","2022-05-06T08:55:00.000000000",4872,23.04167]
["2022-05-06T01:55:00.000000000","2022-05-06T08:55:00.000000000",4858,244.4909]
["2022-05-06T01:55:00.000000000","2022-05-06T08:55:00.000000000",4863,0.0]
["2022-05-06T01:56:00.000000000","2022-05-06T08:56:00.000000000",4850,-0.009]
["2022-05-06T01:56:00.000000000","2022-05-06T08:56:00.000000000",4854,-2.860386]
["2022-05-06T01:56:00.000000000","2022-05-06T08:56:00.000000000",4868,20.9]
["2022-05-06T01:56:00.000000000","2022-05-06T08:56:00.000000000",4872,23.05]
["2022-05-06T01:56:00.000000000","2022-05-06T08:56:00.000000000",4858,244.5318]
["2022-05-06T01:56:00.000000000","2022-05-06T08:56:00.000000000",4863,0.0]
["2022-05-06T01:57:00.000000000","2022-05-06T08:57:00.000000000",4850,-0.009]
["2022-05-06T01:57:00.000000000","2022-05-06T08:57:00.000000000",4854,-2.713642]
["2022-05-06T01:57:00.000000000","2022-05-06T08:57:00.000000000",4868,20.89167]
["2022-05-06T01:57:00.000000000","2022-05-06T08:57:00.000000000",4872,23.01666]
["2022-05-06T01:57:00.000000000","2022-05-06T08:57:00.000000000",4858,244.5109]
["2022-05-06T01:57:00.000000000","2022-05-06T08:57:00.000000000",4863,0.0]
["2022-05-06T01:58:00.000000000","2022-05-06T08:58:00.000000000",4850,-0.009]
["2022-05-06T01:58:00.000000000","2022-05-06T08:58:00.000000000",4854,-2.713429]
["2022-05-06T01:58:00.000000000","2022-05-06T08:58:00.000000000",4868,20.875]
["2022-05-06T01:58:00.000000000","2022-05-06T08:58:00.000000000",4872,22.95833]
["2022-05-06T01:58:00.000000000","2022-05-06T08:58:00.000000000",4858,244.5841]
["2022-05-06T01:58:00.000000000","2022-05-06T08:58:00.000000000",4863,0.0]
["2022-05-06T01:59:00.000000000","2022-05-06T08:59:00.000000000",4850,-0.009]
["2022-05-06T01:59:00.000000000","2022-05-06T08:59:00.000000000",4854,-2.713207]
["2022-05-06T01:59:00.000000000","2022-05-06T08:59:00.000000000",4868,20.79167]
["2022-05-06T01:59:00.000000000","2022-05-06T08:59:00.000000000",4872,22.90833]
["2022-05-06T01:59:00.000000000","2022-05-06T08:59:00.000000000",4858,244.5437]
["2022-05-06T01:59:00.000000000","2022-05-06T08:59:00.000000000",4863,0.0]
["2022-05-06T02:00:00.000000000","2022-05-06T09:00:00.000000000",4850,-0.009]
["2022-05-06T02:00:00.000000000","2022-05-06T09:00:00.000000000",4854,-2.639459]
["2022-05-06T02:00:00.000000000","2022-05-06T09:00:00.000000000",4868,20.80833]
["2022-05-06T02:00:00.000000000","2022-05-06T09:00:00.000000000",4872,22.9]
["2022-05-06T02:00:00.000000000","2022-05-06T09:00:00.000000000",4858,244.5344]
["2022-05-06T02:00:00.000000000","2022-05-06T09:00:00.000000000",4863,0.0]
["2022-05-06T02:01:00.000000000","2022-05-06T09:01:00.000000000",4850,-0.009]
["2022-05-06T02:01:00.000000000","2022-05-06T09:01:00.000000000",4854,-2.932446]
["2022-05-06T02:01:00.000000000","2022-05-06T09:01:00.000000000",4868,20.675]
["2022-05-06T02:01:00.000000000","2022-05-06T09:01:00.000000000",4872,22.80833]
["2022-05-06T02:01:00.000000000","2022-05-06T09:01:00.000000000",4858,244.4962]
["2022-05-06T02:01:00.000000000","2022-05-06T09:01:00.000000000",4863,0.0]
["2022-05-06T02:02:00.000000000","2022-05-06T09:02:00.000000000",4850,-0.009]
["2022-05-06T02:02:00.000000000","2022-05-06T09:02:00.000000000",4854,-2.712877]
["2022-05-06T02:02:00.000000000","2022-05-06T09:02:00.000000000",4868,20.7]
["2022-05-06T02:02:00.000000000","2022-05-06T09:02:00.000000000",4872,22.85]
["2022-05-06T02:02:00.000000000","2022-05-06T09:02:00.000000000",4858,244.5582]
["2022-05-06T02:02:00.000000000","2022-05-06T09:02:00.000000000",4863,0.0]
["2022-05-06T02:03:00.000000000","2022-05-06T09:03:00.000000000",4850,-0.009]
["2022-05-06T02:03:00.000000000","2022-05-06T09:03:00.000000000",4854,-2.786139]
["2022-05-06T02:03:00.000000000","2022-05-06T09:03:00.000000000",4868,20.70833]
["2022-05-06T02:03:00.000000000","2022-05-06T09:03:00.000000000",4872,22.85833]
["2022-05-06T02:03:00.000000000","2022-05-06T09:03:00.000000000",4858,244.5411]
["2022-05-06T02:03:00.000000000","2022-05-06T09:03:00.000000000",4863,0.0]
["2022-05-06T02:04:00.000000000","2022-05-06T09:04:00.000000000",4850,-0.009]
["2022-05-06T02:04:00.000000000","2022-05-06T09:04:00.000000000",4854,-2.932744]
["2022-05-06T02:04:00.000000000","2022-05-06T09:04:00.000000000",4868,20.71667]
["2022-05-06T02:04:00.000000000","2022-05-06T09:04:00.000000000",4872,22.8]
["2022-05-06T02:04:00.000000000","2022-05-06T09:04:00.000000000",4858,244.5504]
["2022-05-06T02:04:00.000000000","2022-05-06T09:04:00.000000000",4863,0.0]
["2022-05-06T02:05:00.000000000","2022-05-06T09:05:00.000000000",4850,-0.009]
["2022-05-06T02:05:00.000000000","2022-05-06T09:05:00.000000000",4854,-2.78591]
["2022-05-06T02:05:00.000000000","2022-05-06T09:05:00.000000000",4868,20.63333]
["2022-05-06T02:05:00.000000000","2022-05-06T09:05:00.000000000",4872,22.71667]
["2022-05-06T02:05:00.000000000","2022-05-06T09:05:00.000000000",4858,244.5656]
["2022-05-06T02:05:00.000000000","2022-05-06T09:05:00.000000000",4863,0.0]
["2022-05-06T02:06:00.000000000","2022-05-06T09:06:00.000000000",4850,-0.009]
["2022-05-06T02:06:00.000000000","2022-05-06T09:06:00.000000000",4854,-2.859624]
["2022-05-06T02:06:00.000000000","2022-05-06T09:06:00.000000000",4868,20.63333]
["2022-05-06T02:06:00.000000000","2022-05-06T09:06:00.000000000",4872,22.73333]
["2022-05-06T02:06:00.000000000","2022-05-06T09:06:00.000000000",4858,244.5228]
["2022-05-06T02:06:00.000000000","2022-05-06T09:06:00.000000000",4863,0.0]
["2022-05-06T02:07:00.000000000","2022-05-06T09:07:00.000000000",4850,-0.009]
["2022-05-06T02:07:00.000000000","2022-05-06T09:07:00.000000000",4854,-2.85954]
["2022-05-06T02:07:00.000000000","2022-05-06T09:07:00.000000000",4868,20.7]
["2022-05-06T02:07:00.000000000","2022-05-06T09:07:00.000000000",4872,22.75]
["2022-05-06T02:07:00.000000000","2022-05-06T09:07:00.000000000",4858,244.5137]
["2022-05-06T02:07:00.000000000","2022-05-06T09:07:00.000000000",4863,0.0]
["2022-05-06T02:08:00.000000000","2022-05-06T09:08:00.000000000",4850,-0.009]
["2022-05-06T02:08:00.000000000","2022-05-06T09:08:00.000000000",4854,-2.78672]
["2022-05-06T02:08:00.000000000","2022-05-06T09:08:00.000000000",4868,20.75]
["2022-05-06T02:08:00.000000000","2022-05-06T09:08:00.000000000",4872,22.83333]
["2022-05-06T02:08:00.000000000","2022-05-06T09:08:00.000000000",4858,244.5894]
["2022-05-06T02:08:00.000000000","2022-05-06T09:08:00.000000000",4863,0.0]
["2022-05-06T02:09:00.000000000","2022-05-06T09:09:00.000000000",4850,-0.009]
["2022-05-06T02:09:00.000000000","2022-05-06T09:09:00.000000000",4854,-2.640115]
["2022-05-06T02:09:00.000000000","2022-05-06T09:09:00.000000000",4868,20.725]
["2022-05-06T02:09:00.000000000","2022-05-06T09:09:00.000000000",4872,22.80833]
["2022-05-06T02:09:00.000000000","2022-05-06T09:09:00.000000000",4858,244.5616]
["2022-05-06T02:09:00.000000000","2022-05-06T09:09:00.000000000",4863,0.0]
["2022-05-06T02:10:00.000000000","2022-05-06T09:10:00.000000000",4850,-0.009249999]
["2022-05-06T02:10:00.000000000","2022-05-06T09:10:00.000000000",4854,-2.787281]
["2022-05-06T02:10:00.000000000","2022-05-06T09:10:00.000000000",4868,20.7]
["2022-05-06T02:10:00.000000000","2022-05-06T09:10:00.000000000",4872,22.79167]
["2022-05-06T02:10:00.000000000","2022-05-06T09:10:00.000000000",4858,244.5831]
["2022-05-06T02:10:00.000000000","2022-05-06T09:10:00.000000000",4863,0.0]
["2022-05-06T02:11:00.000000000","2022-05-06T09:11:00.000000000",4850,-0.009]
["2022-05-06T02:11:00.000000000","2022-05-06T09:11:00.000000000",4854,-2.713953]
["2022-05-06T02:11:00.000000000","2022-05-06T09:11:00.000000000",4868,20.7]
["2022-05-06T02:11:00.000000000","2022-05-06T09:11:00.000000000",4872,22.75]
["2022-05-06T02:11:00.000000000","2022-05-06T09:11:00.000000000",4858,244.5355]
["2022-05-06T02:11:00.000000000","2022-05-06T09:11:00.000000000",4863,0.0]
["2022-05-06T02:12:00.000000000","2022-05-06T09:12:00.000000000",4850,-0.009]
["2022-05-06T02:12:00.000000000","2022-05-06T09:12:00.000000000",4854,-2.787139]
["2022-05-06T02:12:00.000000000","2022-05-06T09:12:00.000000000",4868,20.63333]
["2022-05-06T02:12:00.000000000","2022-05-06T09:12:00.000000000",4872,22.74167]
["2022-05-06T02:12:00.000000000","2022-05-06T09:12:00.000000000",4858,244.5706]
["2022-05-06T02:12:00.000000000","2022-05-06T09:12:00.000000000",4863,0.0]
["2022-05-06T02:13:00.000000000","2022-05-06T09:13:00.000000000",4850,-0.009]
["2022-05-06T02:13:00.000000000","2022-05-06T09:13:00.000000000",4854,-2.713831]
["2022-05-06T02:13:00.000000000","2022-05-06T09:13:00.000000000",4868,20.64167]
["2022-05-06T02:13:00.000000000","2022-05-06T09:13:00.000000000",4872,22.74167]
["2022-05-06T02:13:00.000000000","2022-05-06T09:13:00.000000000",4858,244.5229]
["2022-05-06T02:13:00.000000000","2022-05-06T09:13:00.000000000",4863,0.0]
["2022-05-06T02:14:00.000000000","2022-05-06T09:14:00.000000000",4850,-0.009]
["2022-05-06T02:14:00.000000000","2022-05-06T09:14:00.000000000",4854,-2.713674]
["2022-05-06T02:14:00.000000000","2022-05-06T09:14:00.000000000",4868,20.7]
["2022-05-06T02:14:00.000000000","2022-05-06T09:14:00.000000000",4872,22.8]
["2022-05-06T02:14:00.000000000","2022-05-06T09:14:00.000000000",4858,244.523]
["2022-05-06T02:14:00.000000000","2022-05-06T09:14:00.000000000",4863,0.0]
["2022-05-06T02:15:00.000000000","2022-05-06T09:15:00.000000000",4850,-0.009]
["2022-05-06T02:15:00.000000000","2022-05-06T09:15:00.000000000",4854,-2.786932]
["2022-05-06T02:15:00.000000000","2022-05-06T09:15:00.000000000",4868,20.75833]
["2022-05-06T02:15:00.000000000","2022-05-06T09:15:00.000000000",4872,22.89166]
["2022-05-06T02:15:00.000000000","2022-05-06T09:15:00.000000000",4858,244.5383]
["2022-05-06T02:15:00.000000000","2022-05-06T09:15:00.000000000",4863,0.0]
["2022-05-06T02:16:00.000000000","2022-05-06T09:16:00.000000000",4850,-0.009]
["2022-05-06T02:16:00.000000000","2022-05-06T09:16:00.000000000",4854,-2.933523]
["2022-05-06T02:16:00.000000000","2022-05-06T09:16:00.000000000",4868,20.78333]
["2022-05-06T02:16:00.000000000","2022-05-06T09:16:00.000000000",4872,22.9]
["2022-05-06T02:16:00.000000000","2022-05-06T09:16:00.000000000",4858,244.656]
["2022-05-06T02:16:00.000000000","2022-05-06T09:16:00.000000000",4863,0.0]
["2022-05-06T02:17:00.000000000","2022-05-06T09:17:00.000000000",4850,-0.009]
["2022-05-06T02:17:00.000000000","2022-05-06T09:17:00.000000000",4854,-2.713675]
["2022-05-06T02:17:00.000000000","2022-05-06T09:17:00.000000000",4868,20.775]
["2022-05-06T02:17:00.000000000","2022-05-06T09:17:00.000000000",4872,22.85]
["2022-05-06T02:17:00.000000000","2022-05-06T09:17:00.000000000",4858,244.5988]
["2022-05-06T02:17:00.000000000","2022-05-06T09:17:00.000000000",4863,0.0]
["2022-05-06T02:18:00.000000000","2022-05-06T09:18:00.000000000",4850,-0.009]
["2022-05-06T02:18:00.000000000","2022-05-06T09:18:00.000000000",4854,-2.786111]
["2022-05-06T02:18:00.000000000","2022-05-06T09:18:00.000000000",4868,20.75]
["2022-05-06T02:18:00.000000000","2022-05-06T09:18:00.000000000",4872,22.875]
["2022-05-06T02:18:00.000000000","2022-05-06T09:18:00.000000000",4858,244.6497]
["2022-05-06T02:18:00.000000000","2022-05-06T09:18:00.000000000",4863,0.0]
["2022-05-06T02:19:00.000000000","2022-05-06T09:19:00.000000000",4850,-0.009]
["2022-05-06T02:19:00.000000000","2022-05-06T09:19:00.000000000",4854,-2.787037]
["2022-05-06T02:19:00.000000000","2022-05-06T09:19:00.000000000",4868,20.725]
["2022-05-06T02:19:00.000000000","2022-05-06T09:19:00.000000000",4872,22.83333]
["2022-05-06T02:19:00.000000000","2022-05-06T09:19:00.000000000",4858,244.6572]
["2022-05-06T02:19:00.000000000","2022-05-06T09:19:00.000000000",4863,0.0]
["2022-05-06T02:20:00.000000000","2022-05-06T09:20:00.000000000",4850,-0.009]
["2022-05-06T02:20:00.000000000","2022-05-06T09:20:00.000000000",4854,-2.860271]
["2022-05-06T02:20:00.000000000","2022-05-06T09:20:00.000000000",4868,20.7]
["2022-05-06T02:20:00.000000000","2022-05-06T09:20:00.000000000",4872,22.81667]
["2022-05-06T02:20:00.000000000","2022-05-06T09:20:00.000000000",4858,244.6615]
["2022-05-06T02:20:00.000000000","2022-05-06T09:20:00.000000000",4863,0.0]
["2022-05-06T02:21:00.000000000","2022-05-06T09:21:00.000000000",4850,-0.009249999]
["2022-05-06T02:21:00.000000000","2022-05-06T09:21:00.000000000",4854,-2.787204]
["2022-05-06T02:21:00.000000000","2022-05-06T09:21:00.000000000",4868,20.66667]
["2022-05-06T02:21:00.000000000","2022-05-06T09:21:00.000000000",4872,22.80833]
["2022-05-06T02:21:00.000000000","2022-05-06T09:21:00.000000000",4858,244.6507]
["2022-05-06T02:21:00.000000000","2022-05-06T09:21:00.000000000",4863,0.0]
["2022-05-06T02:22:00.000000000","2022-05-06T09:22:00.000000000",4850,-0.009]
["2022-05-06T02:22:00.000000000","2022-05-06T09:22:00.000000000",4854,-2.861456]
["2022-05-06T02:22:00.000000000","2022-05-06T09:22:00.000000000",4868,20.675]
["2022-05-06T02:22:00.000000000","2022-05-06T09:22:00.000000000",4872,22.81667]
["2022-05-06T02:22:00.000000000","2022-05-06T09:22:00.000000000",4858,244.6808]
["2022-05-06T02:22:00.000000000","2022-05-06T09:22:00.000000000",4863,0.0]
["2022-05-06T02:23:00.000000000","2022-05-06T09:23:00.000000000",4850,-0.009249999]
["2022-05-06T02:23:00.000000000","2022-05-06T09:23:00.000000000",4854,-2.788411]
["2022-05-06T02:23:00.000000000","2022-05-06T09:23:00.000000000",4868,20.65833]
["2022-05-06T02:23:00.000000000","2022-05-06T09:23:00.000000000",4872,22.79167]
["2022-05-06T02:23:00.000000000","2022-05-06T09:23:00.000000000",4858,244.6584]
["2022-05-06T02:23:00.000000000","2022-05-06T09:23:00.000000000",4863,0.0]
["2022-05-06T02:24:00.000000000","2022-05-06T09:24:00.000000000",4850,-0.009]
["2022-05-06T02:24:00.000000000","2022-05-06T09:24:00.000000000",4854,-2.788218]
["2022-05-06T02:24:00.000000000","2022-05-06T09:24:00.000000000",4868,20.68333]
["2022-05-06T02:24:00.000000000","2022-05-06T09:24:00.000000000",4872,22.775]
["2022-05-06T02:24:00.000000000","2022-05-06T09:24:00.000000000",4858,244.6589]
["2022-05-06T02:24:00.000000000","2022-05-06T09:24:00.000000000",4863,0.0]
["2022-05-06T02:25:00.000000000","2022-05-06T09:25:00.000000000",4850,-0.009]
["2022-05-06T02:25:00.000000000","2022-05-06T09:25:00.000000000",4854,-2.641309]
["2022-05-06T02:25:00.000000000","2022-05-06T09:25:00.000000000",4868,20.55833]
["2022-05-06T02:25:00.000000000","2022-05-06T09:25:00.000000000",4872,22.70833]
["2022-05-06T02:25:00.000000000","2022-05-06T09:25:00.000000000",4858,244.6616]
["2022-05-06T02:25:00.000000000","2022-05-06T09:25:00.000000000",4863,0.0]
["2022-05-06T02:26:00.000000000","2022-05-06T09:26:00.000000000",4850,-0.009]
["2022-05-06T02:26:00.000000000","2022-05-06T09:26:00.000000000",4854,-2.641019]
["2022-05-06T02:26:00.000000000","2022-05-06T09:26:00.000000000",4868,20.53333]
["2022-05-06T02:26:00.000000000","2022-05-06T09:26:00.000000000",4872,22.63333]
["2022-05-06T02:26:00.000000000","2022-05-06T09:26:00.000000000",4858,244.6588]
["2022-05-06T02:26:00.000000000","2022-05-06T09:26:00.000000000",4863,0.0]
["2022-05-06T02:27:00.000000000","2022-05-06T09:27:00.000000000",4850,-0.009]
["2022-05-06T02:27:00.000000000","2022-05-06T09:27:00.000000000",4854,-2.714602]
["2022-05-06T02:27:00.000000000","2022-05-06T09:27:00.000000000",4868,20.54167]
["2022-05-06T02:27:00.000000000","2022-05-06T09:27:00.000000000",4872,22.61667]
["2022-05-06T02:27:00.000000000","2022-05-06T09:27:00.000000000",4858,244.6217]
["2022-05-06T02:27:00.000000000","2022-05-06T09:27:00.000000000",4863,0.0]
["2022-05-06T02:28:00.000000000","2022-05-06T09:28:00.000000000",4850,-0.009]
["2022-05-06T02:28:00.000000000","2022-05-06T09:28:00.000000000",4854,-2.714074]
["2022-05-06T02:28:00.000000000","2022-05-06T09:28:00.000000000",4868,20.44167]
["2022-05-06T02:28:00.000000000","2022-05-06T09:28:00.000000000",4872,22.53333]
["2022-05-06T02:28:00.000000000","2022-05-06T09:28:00.000000000",4858,244.5898]
["2022-05-06T02:28:00.000000000","2022-05-06T09:28:00.000000000",4863,0.0]
["2022-05-06T02:29:00.000000000","2022-05-06T09:29:00.000000000",4850,-0.009]
["2022-05-06T02:29:00.000000000","2022-05-06T09:29:00.000000000",4854,-2.71433]
["2022-05-06T02:29:00.000000000","2022-05-06T09:29:00.000000000",4868,20.33333]
["2022-05-06T02:29:00.000000000","2022-05-06T09:29:00.000000000",4872,22.46667]
["2022-05-06T02:29:00.000000000","2022-05-06T09:29:00.000000000",4858,244.5508]
["2022-05-06T02:29:00.000000000","2022-05-06T09:29:00.000000000",4863,0.0]
["2022-05-06T02:30:00.000000000","2022-05-06T09:30:00.000000000",4850,-0.009]
["2022-05-06T02:30:00.000000000","2022-05-06T09:30:00.000000000",4854,-2.861233]
["2022-05-06T02:30:00.000000000","2022-05-06T09:30:00.000000000",4868,20.31667]
["2022-05-06T02:30:00.000000000","2022-05-06T09:30:00.000000000",4872,22.44167]
["2022-05-06T02:30:00.000000000","2022-05-06T09:30:00.000000000",4858,244.6044]
["2022-05-06T02:30:00.000000000","2022-05-06T09:30:00.000000000",4863,0.0]
["2022-05-06T02:31:00.000000000","2022-05-06T09:31:00.000000000",4850,-0.009]
["2022-05-06T02:31:00.000000000","2022-05-06T09:31:00.000000000",4854,-2.714415]
["2022-05-06T02:31:00.000000000","2022-05-06T09:31:00.000000000",4868,20.2]
["2022-05-06T02:31:00.000000000","2022-05-06T09:31:00.000000000",4872,22.38333]
["2022-05-06T02:31:00.000000000","2022-05-06T09:31:00.000000000",4858,244.5708]
["2022-05-06T02:31:00.000000000","2022-05-06T09:31:00.000000000",4863,0.0]
["2022-05-06T02:32:00.000000000","2022-05-06T09:32:00.000000000",4850,-0.009]
["2022-05-06T02:32:00.000000000","2022-05-06T09:32:00.000000000",4854,-2.7872]
["2022-05-06T02:32:00.000000000","2022-05-06T09:32:00.000000000",4868,20.15]
["2022-05-06T02:32:00.000000000","2022-05-06T09:32:00.000000000",4872,22.325]
["2022-05-06T02:32:00.000000000","2022-05-06T09:32:00.000000000",4858,244.5473]
["2022-05-06T02:32:00.000000000","2022-05-06T09:32:00.000000000",4863,0.0]
["2022-05-06T02:33:00.000000000","2022-05-06T09:33:00.000000000",4850,-0.009]
["2022-05-06T02:33:00.000000000","2022-05-06T09:33:00.000000000",4854,-2.787799]
["2022-05-06T02:33:00.000000000","2022-05-06T09:33:00.000000000",4868,20.03333]
["2022-05-06T02:33:00.000000000","2022-05-06T09:33:00.000000000",4872,22.175]
["2022-05-06T02:33:00.000000000","2022-05-06T09:33:00.000000000",4858,244.475]
["2022-05-06T02:33:00.000000000","2022-05-06T09:33:00.000000000",4863,0.0]
["2022-05-06T02:34:00.000000000","2022-05-06T09:34:00.000000000",4850,-0.009]
["2022-05-06T02:34:00.000000000","2022-05-06T09:34:00.000000000",4854,-2.860728]
["2022-05-06T02:34:00.000000000","2022-05-06T09:34:00.000000000",4868,20.01667]
["2022-05-06T02:34:00.000000000","2022-05-06T09:34:00.000000000",4872,22.16667]
["2022-05-06T02:34:00.000000000","2022-05-06T09:34:00.000000000",4858,244.4964]
["2022-05-06T02:34:00.000000000","2022-05-06T09:34:00.000000000",4863,0.0]
["2022-05-06T02:35:00.000000000","2022-05-06T09:35:00.000000000",4850,-0.009]
["2022-05-06T02:35:00.000000000","2022-05-06T09:35:00.000000000",4854,-2.786855]
["2022-05-06T02:35:00.000000000","2022-05-06T09:35:00.000000000",4868,19.91667]
["2022-05-06T02:35:00.000000000","2022-05-06T09:35:00.000000000",4872,22.06667]
["2022-05-06T02:35:00.000000000","2022-05-06T09:35:00.000000000",4858,244.5171]
["2022-05-06T02:35:00.000000000","2022-05-06T09:35:00.000000000",4863,0.0]
["2022-05-06T02:36:00.000000000","2022-05-06T09:36:00.000000000",4850,-0.009]
["2022-05-06T02:36:00.000000000","2022-05-06T09:36:00.000000000",4854,-2.787724]
["2022-05-06T02:36:00.000000000","2022-05-06T09:36:00.000000000",4868,19.95833]
["2022-05-06T02:36:00.000000000","2022-05-06T09:36:00.000000000",4872,22.05]
["2022-05-06T02:36:00.000000000","2022-05-06T09:36:00.000000000",4858,244.5827]
["2022-05-06T02:36:00.000000000","2022-05-06T09:36:00.000000000",4863,0.0]
["2022-05-06T02:37:00.000000000","2022-05-06T09:37:00.000000000",4850,-0.009]
["2022-05-06T02:37:00.000000000","2022-05-06T09:37:00.000000000",4854,-2.713837]
["2022-05-06T02:37:00.000000000","2022-05-06T09:37:00.000000000",4868,19.88333]
["2022-05-06T02:37:00.000000000","2022-05-06T09:37:00.000000000",4872,22.03333]
["2022-05-06T02:37:00.000000000","2022-05-06T09:37:00.000000000",4858,244.5927]
["2022-05-06T02:37:00.000000000","2022-05-06T09:37:00.000000000",4863,0.0]
["2022-05-06T02:38:00.000000000","2022-05-06T09:38:00.000000000",4850,-0.009]
["2022-05-06T02:38:00.000000000","2022-05-06T09:38:00.000000000",4854,-2.71362]
["2022-05-06T02:38:00.000000000","2022-05-06T09:38:00.000000000",4868,19.95833]
["2022-05-06T02:38:00.000000000","2022-05-06T09:38:00.000000000",4872,22.075]
["2022-05-06T02:38:00.000000000","2022-05-06T09:38:00.000000000",4858,244.6109]
["2022-05-06T02:38:00.000000000","2022-05-06T09:38:00.000000000",4863,0.0]
["2022-05-06T02:39:00.000000000","2022-05-06T09:39:00.000000000",4850,-0.009249999]
["2022-05-06T02:39:00.000000000","2022-05-06T09:39:00.000000000",4854,-2.71446]
["2022-05-06T02:39:00.000000000","2022-05-06T09:39:00.000000000",4868,20.03333]
["2022-05-06T02:39:00.000000000","2022-05-06T09:39:00.000000000",4872,22.14166]
["2022-05-06T02:39:00.000000000","2022-05-06T09:39:00.000000000",4858,244.5865]
["2022-05-06T02:39:00.000000000","2022-05-06T09:39:00.000000000",4863,0.0]
["2022-05-06T02:40:00.000000000","2022-05-06T09:40:00.000000000",4850,-0.009]
["2022-05-06T02:40:00.000000000","2022-05-06T09:40:00.000000000",4854,-2.860624]
["2022-05-06T02:40:00.000000000","2022-05-06T09:40:00.000000000",4868,20.18333]
["2022-05-06T02:40:00.000000000","2022-05-06T09:40:00.000000000",4872,22.29167]
["2022-05-06T02:40:00.000000000","2022-05-06T09:40:00.000000000",4858,244.5657]
["2022-05-06T02:40:00.000000000","2022-05-06T09:40:00.000000000",4863,0.0]
["2022-05-06T02:41:00.000000000","2022-05-06T09:41:00.000000000",4850,-0.009]
["2022-05-06T02:41:00.000000000","2022-05-06T09:41:00.000000000",4854,-2.860389]
["2022-05-06T02:41:00.000000000","2022-05-06T09:41:00.000000000",4868,20.25833]
["2022-05-06T02:41:00.000000000","2022-05-06T09:41:00.000000000",4872,22.38333]
["2022-05-06T02:41:00.000000000","2022-05-06T09:41:00.000000000",4858,244.6003]
["2022-05-06T02:41:00.000000000","2022-05-06T09:41:00.000000000",4863,0.0]
["2022-05-06T02:42:00.000000000","2022-05-06T09:42:00.000000000",4850,-0.009]
["2022-05-06T02:42:00.000000000","2022-05-06T09:42:00.000000000",4854,-2.78745]
["2022-05-06T02:42:00.000000000","2022-05-06T09:42:00.000000000",4868,20.29167]
["2022-05-06T02:42:00.000000000","2022-05-06T09:42:00.000000000",4872,22.4]
["2022-05-06T02:42:00.000000000","2022-05-06T09:42:00.000000000",4858,244.6145]
["2022-05-06T02:42:00.000000000","2022-05-06T09:42:00.000000000",4863,0.0]
["2022-05-06T02:43:00.000000000","2022-05-06T09:43:00.000000000",4850,-0.009]
["2022-05-06T02:43:00.000000000","2022-05-06T09:43:00.000000000",4854,-2.713732]
["2022-05-06T02:43:00.000000000","2022-05-06T09:43:00.000000000",4868,20.23333]
["2022-05-06T02:43:00.000000000","2022-05-06T09:43:00.000000000",4872,22.40833]
["2022-05-06T02:43:00.000000000","2022-05-06T09:43:00.000000000",4858,244.6175]
["2022-05-06T02:43:00.000000000","2022-05-06T09:43:00.000000000",4863,0.0]
["2022-05-06T02:44:00.000000000","2022-05-06T09:44:00.000000000",4850,-0.009]
["2022-05-06T02:44:00.000000000","2022-05-06T09:44:00.000000000",4854,-2.86081]
["2022-05-06T02:44:00.000000000","2022-05-06T09:44:00.000000000",4868,20.275]
["2022-05-06T02:44:00.000000000","2022-05-06T09:44:00.000000000",4872,22.40833]
["2022-05-06T02:44:00.000000000","2022-05-06T09:44:00.000000000",4858,244.6003]
["2022-05-06T02:44:00.000000000","2022-05-06T09:44:00.000000000",4863,0.0]
["2022-05-06T02:45:00.000000000","2022-05-06T09:45:00.000000000",4850,-0.009249999]
["2022-05-06T02:45:00.000000000","2022-05-06T09:45:00.000000000",4854,-2.640417]
["2022-05-06T02:45:00.000000000","2022-05-06T09:45:00.000000000",4868,20.25833]
["2022-05-06T02:45:00.000000000","2022-05-06T09:45:00.000000000",4872,22.4]
["2022-05-06T02:45:00.000000000","2022-05-06T09:45:00.000000000",4858,244.6417]
["2022-05-06T02:45:00.000000000","2022-05-06T09:45:00.000000000",4863,0.0]
["2022-05-06T02:46:00.000000000","2022-05-06T09:46:00.000000000",4850,-0.009]
["2022-05-06T02:46:00.000000000","2022-05-06T09:46:00.000000000",4854,-2.640597]
["2022-05-06T02:46:00.000000000","2022-05-06T09:46:00.000000000",4868,20.20833]
["2022-05-06T02:46:00.000000000","2022-05-06T09:46:00.000000000",4872,22.40833]
["2022-05-06T02:46:00.000000000","2022-05-06T09:46:00.000000000",4858,244.608]
["2022-05-06T02:46:00.000000000","2022-05-06T09:46:00.000000000",4863,0.0]
["2022-05-06T02:47:00.000000000","2022-05-06T09:47:00.000000000",4850,-0.009]
["2022-05-06T02:47:00.000000000","2022-05-06T09:47:00.000000000",4854,-2.713924]
["2022-05-06T02:47:00.000000000","2022-05-06T09:47:00.000000000",4868,20.25833]
["2022-05-06T02:47:00.000000000","2022-05-06T09:47:00.000000000",4872,22.4]
["2022-05-06T02:47:00.000000000","2022-05-06T09:47:00.000000000",4858,244.576]
["2022-05-06T02:47:00.000000000","2022-05-06T09:47:00.000000000",4863,0.0]
["2022-05-06T02:48:00.000000000","2022-05-06T09:48:00.000000000",4850,-0.009]
["2022-05-06T02:48:00.000000000","2022-05-06T09:48:00.000000000",4854,-2.786814]
["2022-05-06T02:48:00.000000000","2022-05-06T09:48:00.000000000",4868,20.15833]
["2022-05-06T02:48:00.000000000","2022-05-06T09:48:00.000000000",4872,22.3]
["2022-05-06T02:48:00.000000000","2022-05-06T09:48:00.000000000",4858,244.5733]
["2022-05-06T02:48:00.000000000","2022-05-06T09:48:00.000000000",4863,0.0]
["2022-05-06T02:49:00.000000000","2022-05-06T09:49:00.000000000",4850,-0.009]
["2022-05-06T02:49:00.000000000","2022-05-06T09:49:00.000000000",4854,-2.713972]
["2022-05-06T02:49:00.000000000","2022-05-06T09:49:00.000000000",4868,20.03333]
["2022-05-06T02:49:00.000000000","2022-05-06T09:49:00.000000000",4872,22.19167]
["2022-05-06T02:49:00.000000000","2022-05-06T09:49:00.000000000",4858,244.6026]
["2022-05-06T02:49:00.000000000","2022-05-06T09:49:00.000000000",4863,0.0]
["2022-05-06T02:50:00.000000000","2022-05-06T09:50:00.000000000",4850,-0.009]
["2022-05-06T02:50:00.000000000","2022-05-06T09:50:00.000000000",4854,-2.787665]
["2022-05-06T02:50:00.000000000","2022-05-06T09:50:00.000000000",4868,20.01667]
["2022-05-06T02:50:00.000000000","2022-05-06T09:50:00.000000000",4872,22.15]
["2022-05-06T02:50:00.000000000","2022-05-06T09:50:00.000000000",4858,244.5896]
["2022-05-06T02:50:00.000000000","2022-05-06T09:50:00.000000000",4863,0.0]
["2022-05-06T02:51:00.000000000","2022-05-06T09:51:00.000000000",4850,-0.009]
["2022-05-06T02:51:00.000000000","2022-05-06T09:51:00.000000000",4854,-2.714068]
["2022-05-06T02:51:00.000000000","2022-05-06T09:51:00.000000000",4868,20.13333]
["2022-05-06T02:51:00.000000000","2022-05-06T09:51:00.000000000",4872,22.16667]
["2022-05-06T02:51:00.000000000","2022-05-06T09:51:00.000000000",4858,244.589]
["2022-05-06T02:51:00.000000000","2022-05-06T09:51:00.000000000",4863,0.0]
["2022-05-06T02:52:00.000000000","2022-05-06T09:52:00.000000000",4850,-0.009]
["2022-05-06T02:52:00.000000000","2022-05-06T09:52:00.000000000",4854,-2.860995]
["2022-05-06T02:52:00.000000000","2022-05-06T09:52:00.000000000",4868,20.00833]
["2022-05-06T02:52:00.000000000","2022-05-06T09:52:00.000000000",4872,22.13333]
["2022-05-06T02:52:00.000000000","2022-05-06T09:52:00.000000000",4858,244.6104]
["2022-05-06T02:52:00.000000000","2022-05-06T09:52:00.000000000",4863,0.0]
["2022-05-06T02:53:00.000000000","2022-05-06T09:53:00.000000000",4850,-0.009]
["2022-05-06T02:53:00.000000000","2022-05-06T09:53:00.000000000",4854,-2.787803]
["2022-05-06T02:53:00.000000000","2022-05-06T09:53:00.000000000",4868,20.01667]
["2022-05-06T02:53:00.000000000","2022-05-06T09:53:00.000000000",4872,22.11667]
["2022-05-06T02:53:00.000000000","2022-05-06T09:53:00.000000000",4858,244.6175]
["2022-05-06T02:53:00.000000000","2022-05-06T09:53:00.000000000",4863,0.0]
["2022-05-06T02:54:00.000000000","2022-05-06T09:54:00.000000000",4850,-0.009]
["2022-05-06T02:54:00.000000000","2022-05-06T09:54:00.000000000",4854,-2.714491]
["2022-05-06T02:54:00.000000000","2022-05-06T09:54:00.000000000",4868,19.95833]
["2022-05-06T02:54:00.000000000","2022-05-06T09:54:00.000000000",4872,22.10833]
["2022-05-06T02:54:00.000000000","2022-05-06T09:54:00.000000000",4858,244.679]
["2022-05-06T02:54:00.000000000","2022-05-06T09:54:00.000000000",4863,0.0]
["2022-05-06T02:55:00.000000000","2022-05-06T09:55:00.000000000",4850,-0.009]
["2022-05-06T02:55:00.000000000","2022-05-06T09:55:00.000000000",4854,-2.860797]
["2022-05-06T02:55:00.000000000","2022-05-06T09:55:00.000000000",4868,19.9]
["2022-05-06T02:55:00.000000000","2022-05-06T09:55:00.000000000",4872,22.05]
["2022-05-06T02:55:00.000000000","2022-05-06T09:55:00.000000000",4858,244.6546]
["2022-05-06T02:55:00.000000000","2022-05-06T09:55:00.000000000",4863,0.0]
["2022-05-06T02:56:00.000000000","2022-05-06T09:56:00.000000000",4850,-0.009]
["2022-05-06T02:56:00.000000000","2022-05-06T09:56:00.000000000",4854,-2.71401]
["2022-05-06T02:56:00.000000000","2022-05-06T09:56:00.000000000",4868,19.85833]
["2022-05-06T02:56:00.000000000","2022-05-06T09:56:00.000000000",4872,22.04167]
["2022-05-06T02:56:00.000000000","2022-05-06T09:56:00.000000000",4858,244.729]
["2022-05-06T02:56:00.000000000","2022-05-06T09:56:00.000000000",4863,0.0]
["2022-05-06T02:57:00.000000000","2022-05-06T09:57:00.000000000",4850,-0.009]
["2022-05-06T02:57:00.000000000","2022-05-06T09:57:00.000000000",4854,-2.860676]
["2022-05-06T02:57:00.000000000","2022-05-06T09:57:00.000000000",4868,19.8]
["2022-05-06T02:57:00.000000000","2022-05-06T09:57:00.000000000",4872,21.95833]
["2022-05-06T02:57:00.000000000","2022-05-06T09:57:00.000000000",4858,244.7363]
["2022-05-06T02:57:00.000000000","2022-05-06T09:57:00.000000000",4863,0.0]
["2022-05-06T02:58:00.000000000","2022-05-06T09:58:00.000000000",4850,-0.009]
["2022-05-06T02:58:00.000000000","2022-05-06T09:58:00.000000000",4854,-2.78746]
["2022-05-06T02:58:00.000000000","2022-05-06T09:58:00.000000000",4868,19.66667]
["2022-05-06T02:58:00.000000000","2022-05-06T09:58:00.000000000",4872,21.84167]
["2022-05-06T02:58:00.000000000","2022-05-06T09:58:00.000000000",4858,244.7421]
["2022-05-06T02:58:00.000000000","2022-05-06T09:58:00.000000000",4863,0.0]
["2022-05-06T02:59:00.000000000","2022-05-06T09:59:00.000000000",4850,-0.009]
["2022-05-06T02:59:00.000000000","2022-05-06T09:59:00.000000000",4854,-2.786905]
["2022-05-06T02:59:00.000000000","2022-05-06T09:59:00.000000000",4868,19.55833]
["2022-05-06T02:59:00.000000000","2022-05-06T09:59:00.000000000",4872,21.74167]
["2022-05-06T02:59:00.000000000","2022-05-06T09:59:00.000000000",4858,244.7735]
["2022-05-06T02:59:00.000000000","2022-05-06T09:59:00.000000000",4863,0.0]
["2022-05-06T03:00:00.000000000","2022-05-06T10:00:00.000000000",4850,-0.009]
["2022-05-06T03:00:00.000000000","2022-05-06T10:00:00.000000000",4854,-2.860454]
["2022-05-06T03:00:00.000000000","2022-05-06T10:00:00.000000000",4868,19.51667]
["2022-05-06T03:00:00.000000000","2022-05-06T10:00:00.000000000",4872,21.65833]
["2022-05-06T03:00:00.000000000","2022-05-06T10:00:00.000000000",4858,244.8367]
["2022-05-06T03:00:00.000000000","2022-05-06T10:00:00.000000000",4863,0.0]
["2022-05-06T03:01:00.000000000","2022-05-06T10:01:00.000000000",4850,-0.009]
["2022-05-06T03:01:00.000000000","2022-05-06T10:01:00.000000000",4854,-2.787332]
["2022-05-06T03:01:00.000000000","2022-05-06T10:01:00.000000000",4868,19.425]
["2022-05-06T03:01:00.000000000","2022-05-06T10:01:00.000000000",4872,21.625]
["2022-05-06T03:01:00.000000000","2022-05-06T10:01:00.000000000",4858,244.7429]
["2022-05-06T03:01:00.000000000","2022-05-06T10:01:00.000000000",4863,0.0]
["2022-05-06T03:02:00.000000000","2022-05-06T10:02:00.000000000",4850,-0.009]
["2022-05-06T03:02:00.000000000","2022-05-06T10:02:00.000000000",4854,-2.933369]
["2022-05-06T03:02:00.000000000","2022-05-06T10:02:00.000000000",4868,19.35]
["2022-05-06T03:02:00.000000000","2022-05-06T10:02:00.000000000",4872,21.5]
["2022-05-06T03:02:00.000000000","2022-05-06T10:02:00.000000000",4858,244.8665]
["2022-05-06T03:02:00.000000000","2022-05-06T10:02:00.000000000",4863,0.0]
["2022-05-06T03:03:00.000000000","2022-05-06T10:03:00.000000000",4850,-0.009]
["2022-05-06T03:03:00.000000000","2022-05-06T10:03:00.000000000",4854,-2.787215]
["2022-05-06T03:03:00.000000000","2022-05-06T10:03:00.000000000",4868,19.325]
["2022-05-06T03:03:00.000000000","2022-05-06T10:03:00.000000000",4872,21.51666]
["2022-05-06T03:03:00.000000000","2022-05-06T10:03:00.000000000",4858,244.7954]
["2022-05-06T03:03:00.000000000","2022-05-06T10:03:00.000000000",4863,0.0]
["2022-05-06T03:04:00.000000000","2022-05-06T10:04:00.000000000",4850,-0.009]
["2022-05-06T03:04:00.000000000","2022-05-06T10:04:00.000000000",4854,-2.860376]
["2022-05-06T03:04:00.000000000","2022-05-06T10:04:00.000000000",4868,19.35]
["2022-05-06T03:04:00.000000000","2022-05-06T10:04:00.000000000",4872,21.51666]
["2022-05-06T03:04:00.000000000","2022-05-06T10:04:00.000000000",4858,244.7188]
["2022-05-06T03:04:00.000000000","2022-05-06T10:04:00.000000000",4863,0.0]
["2022-05-06T03:05:00.000000000","2022-05-06T10:05:00.000000000",4850,-0.009]
["2022-05-06T03:05:00.000000000","2022-05-06T10:05:00.000000000",4854,-2.713515]
["2022-05-06T03:05:00.000000000","2022-05-06T10:05:00.000000000",4868,19.5]
["2022-05-06T03:05:00.000000000","2022-05-06T10:05:00.000000000",4872,21.64166]
["2022-05-06T03:05:00.000000000","2022-05-06T10:05:00.000000000",4858,244.6604]
["2022-05-06T03:05:00.000000000","2022-05-06T10:05:00.000000000",4863,0.0]
["2022-05-06T03:06:00.000000000","2022-05-06T10:06:00.000000000",4850,-0.009]
["2022-05-06T03:06:00.000000000","2022-05-06T10:06:00.000000000",4854,-2.713675]
["2022-05-06T03:06:00.000000000","2022-05-06T10:06:00.000000000",4868,19.59167]
["2022-05-06T03:06:00.000000000","2022-05-06T10:06:00.000000000",4872,21.73333]
["2022-05-06T03:06:00.000000000","2022-05-06T10:06:00.000000000",4858,244.6176]
["2022-05-06T03:06:00.000000000","2022-05-06T10:06:00.000000000",4863,0.0]
["2022-05-06T03:07:00.000000000","2022-05-06T10:07:00.000000000",4850,-0.009]
["2022-05-06T03:07:00.000000000","2022-05-06T10:07:00.000000000",4854,-2.859654]
["2022-05-06T03:07:00.000000000","2022-05-06T10:07:00.000000000",4868,19.65]
["2022-05-06T03:07:00.000000000","2022-05-06T10:07:00.000000000",4872,21.825]
["2022-05-06T03:07:00.000000000","2022-05-06T10:07:00.000000000",4858,244.5153]
["2022-05-06T03:07:00.000000000","2022-05-06T10:07:00.000000000",4863,0.0]
["2022-05-06T03:08:00.000000000","2022-05-06T10:08:00.000000000",4850,-0.009]
["2022-05-06T03:08:00.000000000","2022-05-06T10:08:00.000000000",4854,-2.859377]
["2022-05-06T03:08:00.000000000","2022-05-06T10:08:00.000000000",4868,19.725]
["2022-05-06T03:08:00.000000000","2022-05-06T10:08:00.000000000",4872,21.875]
["2022-05-06T03:08:00.000000000","2022-05-06T10:08:00.000000000",4858,244.6667]
["2022-05-06T03:08:00.000000000","2022-05-06T10:08:00.000000000",4863,0.0]
["2022-05-06T03:09:00.000000000","2022-05-06T10:09:00.000000000",4850,-0.009]
["2022-05-06T03:09:00.000000000","2022-05-06T10:09:00.000000000",4854,-2.786818]
["2022-05-06T03:09:00.000000000","2022-05-06T10:09:00.000000000",4868,19.725]
["2022-05-06T03:09:00.000000000","2022-05-06T10:09:00.000000000",4872,21.9]
["2022-05-06T03:09:00.000000000","2022-05-06T10:09:00.000000000",4858,244.6581]
["2022-05-06T03:09:00.000000000","2022-05-06T10:09:00.000000000",4863,0.0]
["2022-05-06T03:10:00.000000000","2022-05-06T10:10:00.000000000",4850,-0.009]
["2022-05-06T03:10:00.000000000","2022-05-06T10:10:00.000000000",4854,-2.787061]
["2022-05-06T03:10:00.000000000","2022-05-06T10:10:00.000000000",4868,19.8]
["2022-05-06T03:10:00.000000000","2022-05-06T10:10:00.000000000",4872,21.96667]
["2022-05-06T03:10:00.000000000","2022-05-06T10:10:00.000000000",4858,244.6534]
["2022-05-06T03:10:00.000000000","2022-05-06T10:10:00.000000000",4863,0.0]
["2022-05-06T03:11:00.000000000","2022-05-06T10:11:00.000000000",4850,-0.009]
["2022-05-06T03:11:00.000000000","2022-05-06T10:11:00.000000000",4854,-2.713825]
["2022-05-06T03:11:00.000000000","2022-05-06T10:11:00.000000000",4868,19.7]
["2022-05-06T03:11:00.000000000","2022-05-06T10:11:00.000000000",4872,21.86667]
["2022-05-06T03:11:00.000000000","2022-05-06T10:11:00.000000000",4858,244.6164]
["2022-05-06T03:11:00.000000000","2022-05-06T10:11:00.000000000",4863,0.0]
["2022-05-06T03:12:00.000000000","2022-05-06T10:12:00.000000000",4850,-0.009]
["2022-05-06T03:12:00.000000000","2022-05-06T10:12:00.000000000",4854,-2.787087]
["2022-05-06T03:12:00.000000000","2022-05-06T10:12:00.000000000",4868,19.525]
["2022-05-06T03:12:00.000000000","2022-05-06T10:12:00.000000000",4872,21.70833]
["2022-05-06T03:12:00.000000000","2022-05-06T10:12:00.000000000",4858,244.6398]
["2022-05-06T03:12:00.000000000","2022-05-06T10:12:00.000000000",4863,0.0]
["2022-05-06T03:13:00.000000000","2022-05-06T10:13:00.000000000",4850,-0.009]
["2022-05-06T03:13:00.000000000","2022-05-06T10:13:00.000000000",4854,-2.860589]
["2022-05-06T03:13:00.000000000","2022-05-06T10:13:00.000000000",4868,19.575]
["2022-05-06T03:13:00.000000000","2022-05-06T10:13:00.000000000",4872,21.725]
["2022-05-06T03:13:00.000000000","2022-05-06T10:13:00.000000000",4858,244.6409]
["2022-05-06T03:13:00.000000000","2022-05-06T10:13:00.000000000",4863,0.0]
["2022-05-06T03:14:00.000000000","2022-05-06T10:14:00.000000000",4850,-0.009]
["2022-05-06T03:14:00.000000000","2022-05-06T10:14:00.000000000",4854,-2.787521]
["2022-05-06T03:14:00.000000000","2022-05-06T10:14:00.000000000",4868,19.6]
["2022-05-06T03:14:00.000000000","2022-05-06T10:14:00.000000000",4872,21.78333]
["2022-05-06T03:14:00.000000000","2022-05-06T10:14:00.000000000",4858,244.5554]
["2022-05-06T03:14:00.000000000","2022-05-06T10:14:00.000000000",4863,0.0]
["2022-05-06T03:15:00.000000000","2022-05-06T10:15:00.000000000",4850,-0.009]
["2022-05-06T03:15:00.000000000","2022-05-06T10:15:00.000000000",4854,-2.786924]
["2022-05-06T03:15:00.000000000","2022-05-06T10:15:00.000000000",4868,19.7]
["2022-05-06T03:15:00.000000000","2022-05-06T10:15:00.000000000",4872,21.84167]
["2022-05-06T03:15:00.000000000","2022-05-06T10:15:00.000000000",4858,244.5433]
["2022-05-06T03:15:00.000000000","2022-05-06T10:15:00.000000000",4863,0.0]
["2022-05-06T03:16:00.000000000","2022-05-06T10:16:00.000000000",4850,-0.009]
["2022-05-06T03:16:00.000000000","2022-05-06T10:16:00.000000000",4854,-2.860036]
["2022-05-06T03:16:00.000000000","2022-05-06T10:16:00.000000000",4868,19.85833]
["2022-05-06T03:16:00.000000000","2022-05-06T10:16:00.000000000",4872,21.99167]
["2022-05-06T03:16:00.000000000","2022-05-06T10:16:00.000000000",4858,244.5298]
["2022-05-06T03:16:00.000000000","2022-05-06T10:16:00.000000000",4863,0.0]
["2022-05-06T03:17:00.000000000","2022-05-06T10:17:00.000000000",4850,-0.009]
["2022-05-06T03:17:00.000000000","2022-05-06T10:17:00.000000000",4854,-2.640179]
["2022-05-06T03:17:00.000000000","2022-05-06T10:17:00.000000000",4868,19.86667]
["2022-05-06T03:17:00.000000000","2022-05-06T10:17:00.000000000",4872,22.01666]
["2022-05-06T03:17:00.000000000","2022-05-06T10:17:00.000000000",4858,244.5795]
["2022-05-06T03:17:00.000000000","2022-05-06T10:17:00.000000000",4863,0.0]
["2022-05-06T03:18:00.000000000","2022-05-06T10:18:00.000000000",4850,-0.009]
["2022-05-06T03:18:00.000000000","2022-05-06T10:18:00.000000000",4854,-2.786747]
["2022-05-06T03:18:00.000000000","2022-05-06T10:18:00.000000000",4868,19.875]
["2022-05-06T03:18:00.000000000","2022-05-06T10:18:00.000000000",4872,22.05]
["2022-05-06T03:18:00.000000000","2022-05-06T10:18:00.000000000",4858,244.6398]
["2022-05-06T03:18:00.000000000","2022-05-06T10:18:00.000000000",4863,0.0]
["2022-05-06T03:19:00.000000000","2022-05-06T10:19:00.000000000",4850,-0.009]
["2022-05-06T03:19:00.000000000","2022-05-06T10:19:00.000000000",4854,-2.714081]
["2022-05-06T03:19:00.000000000","2022-05-06T10:19:00.000000000",4868,19.86667]
["2022-05-06T03:19:00.000000000","2022-05-06T10:19:00.000000000",4872,22.04167]
["2022-05-06T03:19:00.000000000","2022-05-06T10:19:00.000000000",4858,244.6088]
["2022-05-06T03:19:00.000000000","2022-05-06T10:19:00.000000000",4863,0.0]
["2022-05-06T03:20:00.000000000","2022-05-06T10:20:00.000000000",4850,-0.009]
["2022-05-06T03:20:00.000000000","2022-05-06T10:20:00.000000000",4854,-2.640326]
["2022-05-06T03:20:00.000000000","2022-05-06T10:20:00.000000000",4868,19.9]
["2022-05-06T03:20:00.000000000","2022-05-06T10:20:00.000000000",4872,22.01666]
["2022-05-06T03:20:00.000000000","2022-05-06T10:20:00.000000000",4858,244.6696]
["2022-05-06T03:20:00.000000000","2022-05-06T10:20:00.000000000",4863,0.0]
["2022-05-06T03:21:00.000000000","2022-05-06T10:21:00.000000000",4850,-0.009]
["2022-05-06T03:21:00.000000000","2022-05-06T10:21:00.000000000",4854,-2.859482]
["2022-05-06T03:21:00.000000000","2022-05-06T10:21:00.000000000",4868,19.96667]
["2022-05-06T03:21:00.000000000","2022-05-06T10:21:00.000000000",4872,22.05833]
["2022-05-06T03:21:00.000000000","2022-05-06T10:21:00.000000000",4858,244.6054]
["2022-05-06T03:21:00.000000000","2022-05-06T10:21:00.000000000",4863,0.0]
["2022-05-06T03:22:00.000000000","2022-05-06T10:22:00.000000000",4850,-0.009]
["2022-05-06T03:22:00.000000000","2022-05-06T10:22:00.000000000",4854,-2.786637]
["2022-05-06T03:22:00.000000000","2022-05-06T10:22:00.000000000",4868,19.91667]
["2022-05-06T03:22:00.000000000","2022-05-06T10:22:00.000000000",4872,22.04167]
["2022-05-06T03:22:00.000000000","2022-05-06T10:22:00.000000000",4858,244.6141]
["2022-05-06T03:22:00.000000000","2022-05-06T10:22:00.000000000",4863,0.0]
["2022-05-06T03:23:00.000000000","2022-05-06T10:23:00.000000000",4850,-0.009]
["2022-05-06T03:23:00.000000000","2022-05-06T10:23:00.000000000",4854,-2.786544]
["2022-05-06T03:23:00.000000000","2022-05-06T10:23:00.000000000",4868,20.025]
["2022-05-06T03:23:00.000000000","2022-05-06T10:23:00.000000000",4872,22.16667]
["2022-05-06T03:23:00.000000000","2022-05-06T10:23:00.000000000",4858,244.6082]
["2022-05-06T03:23:00.000000000","2022-05-06T10:23:00.000000000",4863,0.0]
["2022-05-06T03:24:00.000000000","2022-05-06T10:24:00.000000000",4850,-0.009]
["2022-05-06T03:24:00.000000000","2022-05-06T10:24:00.000000000",4854,-2.786812]
["2022-05-06T03:24:00.000000000","2022-05-06T10:24:00.000000000",4868,20.04167]
["2022-05-06T03:24:00.000000000","2022-05-06T10:24:00.000000000",4872,22.11667]
["2022-05-06T03:24:00.000000000","2022-05-06T10:24:00.000000000",4858,244.599]
["2022-05-06T03:24:00.000000000","2022-05-06T10:24:00.000000000",4863,0.0]
["2022-05-06T03:25:00.000000000","2022-05-06T10:25:00.000000000",4850,-0.009]
["2022-05-06T03:25:00.000000000","2022-05-06T10:25:00.000000000",4854,-2.712896]
["2022-05-06T03:25:00.000000000","2022-05-06T10:25:00.000000000",4868,20.14167]
["2022-05-06T03:25:00.000000000","2022-05-06T10:25:00.000000000",4872,22.225]
["2022-05-06T03:25:00.000000000","2022-05-06T10:25:00.000000000",4858,244.5649]
["2022-05-06T03:25:00.000000000","2022-05-06T10:25:00.000000000",4863,0.0]
["2022-05-06T03:26:00.000000000","2022-05-06T10:26:00.000000000",4850,-0.009]
["2022-05-06T03:26:00.000000000","2022-05-06T10:26:00.000000000",4854,-2.785958]
["2022-05-06T03:26:00.000000000","2022-05-06T10:26:00.000000000",4868,20.20833]
["2022-05-06T03:26:00.000000000","2022-05-06T10:26:00.000000000",4872,22.26667]
["2022-05-06T03:26:00.000000000","2022-05-06T10:26:00.000000000",4858,244.5712]
["2022-05-06T03:26:00.000000000","2022-05-06T10:26:00.000000000",4863,0.0]
["2022-05-06T03:27:00.000000000","2022-05-06T10:27:00.000000000",4850,-0.009]
["2022-05-06T03:27:00.000000000","2022-05-06T10:27:00.000000000",4854,-2.786116]
["2022-05-06T03:27:00.000000000","2022-05-06T10:27:00.000000000",4868,20.25833]
["2022-05-06T03:27:00.000000000","2022-05-06T10:27:00.000000000",4872,22.34167]
["2022-05-06T03:27:00.000000000","2022-05-06T10:27:00.000000000",4858,244.5327]
["2022-05-06T03:27:00.000000000","2022-05-06T10:27:00.000000000",4863,0.0]
["2022-05-06T03:28:00.000000000","2022-05-06T10:28:00.000000000",4850,-0.009]
["2022-05-06T03:28:00.000000000","2022-05-06T10:28:00.000000000",4854,-2.639307]
["2022-05-06T03:28:00.000000000","2022-05-06T10:28:00.000000000",4868,20.18333]
["2022-05-06T03:28:00.000000000","2022-05-06T10:28:00.000000000",4872,22.30833]
["2022-05-06T03:28:00.000000000","2022-05-06T10:28:00.000000000",4858,244.5497]
["2022-05-06T03:28:00.000000000","2022-05-06T10:28:00.000000000",4863,0.0]
["2022-05-06T03:29:00.000000000","2022-05-06T10:29:00.000000000",4850,-0.009]
["2022-05-06T03:29:00.000000000","2022-05-06T10:29:00.000000000",4854,-2.859499]
["2022-05-06T03:29:00.000000000","2022-05-06T10:29:00.000000000",4868,20.15833]
["2022-05-06T03:29:00.000000000","2022-05-06T10:29:00.000000000",4872,22.28333]
["2022-05-06T03:29:00.000000000","2022-05-06T10:29:00.000000000",4858,244.4998]
["2022-05-06T03:29:00.000000000","2022-05-06T10:29:00.000000000",4863,0.0]
["2022-05-06T03:30:00.000000000","2022-05-06T10:30:00.000000000",4850,-0.009]
["2022-05-06T03:30:00.000000000","2022-05-06T10:30:00.000000000",4854,-2.786247]
["2022-05-06T03:30:00.000000000","2022-05-06T10:30:00.000000000",4868,20.075]
["2022-05-06T03:30:00.000000000","2022-05-06T10:30:00.000000000",4872,22.23333]
["2022-05-06T03:30:00.000000000","2022-05-06T10:30:00.000000000",4858,244.4846]
["2022-05-06T03:30:00.000000000","2022-05-06T10:30:00.000000000",4863,0.0]
["2022-05-06T03:31:00.000000000","2022-05-06T10:31:00.000000000",4850,-0.009]
["2022-05-06T03:31:00.000000000","2022-05-06T10:31:00.000000000",4854,-2.859232]
["2022-05-06T03:31:00.000000000","2022-05-06T10:31:00.000000000",4868,20.00833]
["2022-05-06T03:31:00.000000000","2022-05-06T10:31:00.000000000",4872,22.2]
["2022-05-06T03:31:00.000000000","2022-05-06T10:31:00.000000000",4858,244.5025]
["2022-05-06T03:31:00.000000000","2022-05-06T10:31:00.000000000",4863,0.0]
["2022-05-06T03:32:00.000000000","2022-05-06T10:32:00.000000000",4850,-0.009]
["2022-05-06T03:32:00.000000000","2022-05-06T10:32:00.000000000",4854,-2.712863]
["2022-05-06T03:32:00.000000000","2022-05-06T10:32:00.000000000",4868,20.05833]
["2022-05-06T03:32:00.000000000","2022-05-06T10:32:00.000000000",4872,22.2]
["2022-05-06T03:32:00.000000000","2022-05-06T10:32:00.000000000",4858,244.5082]
["2022-05-06T03:32:00.000000000","2022-05-06T10:32:00.000000000",4863,0.0]
["2022-05-06T03:33:00.000000000","2022-05-06T10:33:00.000000000",4850,-0.009]
["2022-05-06T03:33:00.000000000","2022-05-06T10:33:00.000000000",4854,-2.785878]
["2022-05-06T03:33:00.000000000","2022-05-06T10:33:00.000000000",4868,20.08333]
["2022-05-06T03:33:00.000000000","2022-05-06T10:33:00.000000000",4872,22.25]
["2022-05-06T03:33:00.000000000","2022-05-06T10:33:00.000000000",4858,244.4851]
["2022-05-06T03:33:00.000000000","2022-05-06T10:33:00.000000000",4863,0.0]
["2022-05-06T03:34:00.000000000","2022-05-06T10:34:00.000000000",4850,-0.009249999]
["2022-05-06T03:34:00.000000000","2022-05-06T10:34:00.000000000",4854,-2.785973]
["2022-05-06T03:34:00.000000000","2022-05-06T10:34:00.000000000",4868,20.03333]
["2022-05-06T03:34:00.000000000","2022-05-06T10:34:00.000000000",4872,22.2]
["2022-05-06T03:34:00.000000000","2022-05-06T10:34:00.000000000",4858,244.4873]
["2022-05-06T03:34:00.000000000","2022-05-06T10:34:00.000000000",4863,0.0]
["2022-05-06T03:35:00.000000000","2022-05-06T10:35:00.000000000",4850,-0.009]
["2022-05-06T03:35:00.000000000","2022-05-06T10:35:00.000000000",4854,-2.71276]
["2022-05-06T03:35:00.000000000","2022-05-06T10:35:00.000000000",4868,20.0]
["2022-05-06T03:35:00.000000000","2022-05-06T10:35:00.000000000",4872,22.18333]
["2022-05-06T03:35:00.000000000","2022-05-06T10:35:00.000000000",4858,244.5345]
["2022-05-06T03:35:00.000000000","2022-05-06T10:35:00.000000000",4863,0.0]
["2022-05-06T03:36:00.000000000","2022-05-06T10:36:00.000000000",4850,-0.009]
["2022-05-06T03:36:00.000000000","2022-05-06T10:36:00.000000000",4854,-2.786498]
["2022-05-06T03:36:00.000000000","2022-05-06T10:36:00.000000000",4868,19.99167]
["2022-05-06T03:36:00.000000000","2022-05-06T10:36:00.000000000",4872,22.15]
["2022-05-06T03:36:00.000000000","2022-05-06T10:36:00.000000000",4858,244.4625]
["2022-05-06T03:36:00.000000000","2022-05-06T10:36:00.000000000",4863,0.0]
["2022-05-06T03:37:00.000000000","2022-05-06T10:37:00.000000000",4850,-0.009]
["2022-05-06T03:37:00.000000000","2022-05-06T10:37:00.000000000",4854,-2.786375]
["2022-05-06T03:37:00.000000000","2022-05-06T10:37:00.000000000",4868,19.975]
["2022-05-06T03:37:00.000000000","2022-05-06T10:37:00.000000000",4872,22.14166]
["2022-05-06T03:37:00.000000000","2022-05-06T10:37:00.000000000",4858,244.435]
["2022-05-06T03:37:00.000000000","2022-05-06T10:37:00.000000000",4863,0.0]
["2022-05-06T03:38:00.000000000","2022-05-06T10:38:00.000000000",4850,-0.009]
["2022-05-06T03:38:00.000000000","2022-05-06T10:38:00.000000000",4854,-2.932734]
["2022-05-06T03:38:00.000000000","2022-05-06T10:38:00.000000000",4868,19.93333]
["2022-05-06T03:38:00.000000000","2022-05-06T10:38:00.000000000",4872,22.10833]
["2022-05-06T03:38:00.000000000","2022-05-06T10:38:00.000000000",4858,244.4587]
["2022-05-06T03:38:00.000000000","2022-05-06T10:38:00.000000000",4863,0.0]
["2022-05-06T03:39:00.000000000","2022-05-06T10:39:00.000000000",4850,-0.009]
["2022-05-06T03:39:00.000000000","2022-05-06T10:39:00.000000000",4854,-2.712878]
["2022-05-06T03:39:00.000000000","2022-05-06T10:39:00.000000000",4868,19.94167]
["2022-05-06T03:39:00.000000000","2022-05-06T10:39:00.000000000",4872,22.10833]
["2022-05-06T03:39:00.000000000","2022-05-06T10:39:00.000000000",4858,244.4592]
["2022-05-06T03:39:00.000000000","2022-05-06T10:39:00.000000000",4863,0.0]
["2022-05-06T03:40:00.000000000","2022-05-06T10:40:00.000000000",4850,-0.009]
["2022-05-06T03:40:00.000000000","2022-05-06T10:40:00.000000000",4854,-2.932824]
["2022-05-06T03:40:00.000000000","2022-05-06T10:40:00.000000000",4868,19.925]
["2022-05-06T03:40:00.000000000","2022-05-06T10:40:00.000000000",4872,22.09167]
["2022-05-06T03:40:00.000000000","2022-05-06T10:40:00.000000000",4858,244.4958]
["2022-05-06T03:40:00.000000000","2022-05-06T10:40:00.000000000",4863,0.0]
["2022-05-06T03:41:00.000000000","2022-05-06T10:41:00.000000000",4850,-0.009]
["2022-05-06T03:41:00.000000000","2022-05-06T10:41:00.000000000",4854,-2.859389]
["2022-05-06T03:41:00.000000000","2022-05-06T10:41:00.000000000",4868,19.88333]
["2022-05-06T03:41:00.000000000","2022-05-06T10:41:00.000000000",4872,22.025]
["2022-05-06T03:41:00.000000000","2022-05-06T10:41:00.000000000",4858,244.484]
["2022-05-06T03:41:00.000000000","2022-05-06T10:41:00.000000000",4863,0.0]
["2022-05-06T03:42:00.000000000","2022-05-06T10:42:00.000000000",4850,-0.009]
["2022-05-06T03:42:00.000000000","2022-05-06T10:42:00.000000000",4854,-2.786534]
["2022-05-06T03:42:00.000000000","2022-05-06T10:42:00.000000000",4868,19.81667]
["2022-05-06T03:42:00.000000000","2022-05-06T10:42:00.000000000",4872,21.98333]
["2022-05-06T03:42:00.000000000","2022-05-06T10:42:00.000000000",4858,244.5622]
["2022-05-06T03:42:00.000000000","2022-05-06T10:42:00.000000000",4863,0.0]
["2022-05-06T03:43:00.000000000","2022-05-06T10:43:00.000000000",4850,-0.009]
["2022-05-06T03:43:00.000000000","2022-05-06T10:43:00.000000000",4854,-2.786194]
["2022-05-06T03:43:00.000000000","2022-05-06T10:43:00.000000000",4868,19.80833]
["2022-05-06T03:43:00.000000000","2022-05-06T10:43:00.000000000",4872,21.96667]
["2022-05-06T03:43:00.000000000","2022-05-06T10:43:00.000000000",4858,244.5328]
["2022-05-06T03:43:00.000000000","2022-05-06T10:43:00.000000000",4863,0.0]
["2022-05-06T03:44:00.000000000","2022-05-06T10:44:00.000000000",4850,-0.009]
["2022-05-06T03:44:00.000000000","2022-05-06T10:44:00.000000000",4854,-2.713154]
["2022-05-06T03:44:00.000000000","2022-05-06T10:44:00.000000000",4868,19.78333]
["2022-05-06T03:44:00.000000000","2022-05-06T10:44:00.000000000",4872,21.95]
["2022-05-06T03:44:00.000000000","2022-05-06T10:44:00.000000000",4858,244.4785]
["2022-05-06T03:44:00.000000000","2022-05-06T10:44:00.000000000",4863,0.0]
["2022-05-06T03:45:00.000000000","2022-05-06T10:45:00.000000000",4850,-0.009]
["2022-05-06T03:45:00.000000000","2022-05-06T10:45:00.000000000",4854,-2.786517]
["2022-05-06T03:45:00.000000000","2022-05-06T10:45:00.000000000",4868,19.75]
["2022-05-06T03:45:00.000000000","2022-05-06T10:45:00.000000000",4872,21.91666]
["2022-05-06T03:45:00.000000000","2022-05-06T10:45:00.000000000",4858,244.4798]
["2022-05-06T03:45:00.000000000","2022-05-06T10:45:00.000000000",4863,0.0]
["2022-05-06T03:46:00.000000000","2022-05-06T10:46:00.000000000",4850,-0.009]
["2022-05-06T03:46:00.000000000","2022-05-06T10:46:00.000000000",4854,-2.859576]
["2022-05-06T03:46:00.000000000","2022-05-06T10:46:00.000000000",4868,19.83333]
["2022-05-06T03:46:00.000000000","2022-05-06T10:46:00.000000000",4872,21.99167]
["2022-05-06T03:46:00.000000000","2022-05-06T10:46:00.000000000",4858,244.4666]
["2022-05-06T03:46:00.000000000","2022-05-06T10:46:00.000000000",4863,0.0]
["2022-05-06T03:47:00.000000000","2022-05-06T10:47:00.000000000",4850,-0.009]
["2022-05-06T03:47:00.000000000","2022-05-06T10:47:00.000000000",4854,-2.639862]
["2022-05-06T03:47:00.000000000","2022-05-06T10:47:00.000000000",4868,19.78333]
["2022-05-06T03:47:00.000000000","2022-05-06T10:47:00.000000000",4872,21.96667]
["2022-05-06T03:47:00.000000000","2022-05-06T10:47:00.000000000",4858,244.4439]
["2022-05-06T03:47:00.000000000","2022-05-06T10:47:00.000000000",4863,0.0]
["2022-05-06T03:48:00.000000000","2022-05-06T10:48:00.000000000",4850,-0.009]
["2022-05-06T03:48:00.000000000","2022-05-06T10:48:00.000000000",4854,-2.933295]
["2022-05-06T03:48:00.000000000","2022-05-06T10:48:00.000000000",4868,19.75833]
["2022-05-06T03:48:00.000000000","2022-05-06T10:48:00.000000000",4872,21.90833]
["2022-05-06T03:48:00.000000000","2022-05-06T10:48:00.000000000",4858,244.4095]
["2022-05-06T03:48:00.000000000","2022-05-06T10:48:00.000000000",4863,0.0]
["2022-05-06T03:49:00.000000000","2022-05-06T10:49:00.000000000",4850,-0.009]
["2022-05-06T03:49:00.000000000","2022-05-06T10:49:00.000000000",4854,-2.859819]
["2022-05-06T03:49:00.000000000","2022-05-06T10:49:00.000000000",4868,19.725]
["2022-05-06T03:49:00.000000000","2022-05-06T10:49:00.000000000",4872,21.89166]
["2022-05-06T03:49:00.000000000","2022-05-06T10:49:00.000000000",4858,244.414]
["2022-05-06T03:49:00.000000000","2022-05-06T10:49:00.000000000",4863,0.0]
["2022-05-06T03:50:00.000000000","2022-05-06T10:50:00.000000000",4850,-0.009]
["2022-05-06T03:50:00.000000000","2022-05-06T10:50:00.000000000",4854,-2.860513]
["2022-05-06T03:50:00.000000000","2022-05-06T10:50:00.000000000",4868,19.69167]
["2022-05-06T03:50:00.000000000","2022-05-06T10:50:00.000000000",4872,21.84167]
["2022-05-06T03:50:00.000000000","2022-05-06T10:50:00.000000000",4858,244.4635]
["2022-05-06T03:50:00.000000000","2022-05-06T10:50:00.000000000",4863,0.0]
["2022-05-06T03:51:00.000000000","2022-05-06T10:51:00.000000000",4850,-0.009]
["2022-05-06T03:51:00.000000000","2022-05-06T10:51:00.000000000",4854,-2.859639]
["2022-05-06T03:51:00.000000000","2022-05-06T10:51:00.000000000",4868,19.73333]
["2022-05-06T03:51:00.000000000","2022-05-06T10:51:00.000000000",4872,21.86667]
["2022-05-06T03:51:00.000000000","2022-05-06T10:51:00.000000000",4858,244.4043]
["2022-05-06T03:51:00.000000000","2022-05-06T10:51:00.000000000",4863,0.0]
["2022-05-06T03:52:00.000000000","2022-05-06T10:52:00.000000000",4850,-0.009]
["2022-05-06T03:52:00.000000000","2022-05-06T10:52:00.000000000",4854,-2.713081]
["2022-05-06T03:52:00.000000000","2022-05-06T10:52:00.000000000",4868,19.60833]
["2022-05-06T03:52:00.000000000","2022-05-06T10:52:00.000000000",4872,21.75833]
["2022-05-06T03:52:00.000000000","2022-05-06T10:52:00.000000000",4858,244.3991]
["2022-05-06T03:52:00.000000000","2022-05-06T10:52:00.000000000",4863,0.0]
["2022-05-06T03:53:00.000000000","2022-05-06T10:53:00.000000000",4850,-0.009]
["2022-05-06T03:53:00.000000000","2022-05-06T10:53:00.000000000",4854,-2.786773]
["2022-05-06T03:53:00.000000000","2022-05-06T10:53:00.000000000",4868,19.50833]
["2022-05-06T03:53:00.000000000","2022-05-06T10:53:00.000000000",4872,21.63333]
["2022-05-06T03:53:00.000000000","2022-05-06T10:53:00.000000000",4858,244.4188]
["2022-05-06T03:53:00.000000000","2022-05-06T10:53:00.000000000",4863,0.0]
["2022-05-06T03:54:00.000000000","2022-05-06T10:54:00.000000000",4850,-0.009]
["2022-05-06T03:54:00.000000000","2022-05-06T10:54:00.000000000",4854,-2.712867]
["2022-05-06T03:54:00.000000000","2022-05-06T10:54:00.000000000",4868,19.5]
["2022-05-06T03:54:00.000000000","2022-05-06T10:54:00.000000000",4872,21.6]
["2022-05-06T03:54:00.000000000","2022-05-06T10:54:00.000000000",4858,244.4101]
["2022-05-06T03:54:00.000000000","2022-05-06T10:54:00.000000000",4863,0.0]
["2022-05-06T03:55:00.000000000","2022-05-06T10:55:00.000000000",4850,-0.009]
["2022-05-06T03:55:00.000000000","2022-05-06T10:55:00.000000000",4854,-2.859484]
["2022-05-06T03:55:00.000000000","2022-05-06T10:55:00.000000000",4868,19.51667]
["2022-05-06T03:55:00.000000000","2022-05-06T10:55:00.000000000",4872,21.65833]
["2022-05-06T03:55:00.000000000","2022-05-06T10:55:00.000000000",4858,244.4154]
["2022-05-06T03:55:00.000000000","2022-05-06T10:55:00.000000000",4863,0.0]
["2022-05-06T03:56:00.000000000","2022-05-06T10:56:00.000000000",4850,-0.009]
["2022-05-06T03:56:00.000000000","2022-05-06T10:56:00.000000000",4854,-2.639671]
["2022-05-06T03:56:00.000000000","2022-05-06T10:56:00.000000000",4868,19.61667]
["2022-05-06T03:56:00.000000000","2022-05-06T10:56:00.000000000",4872,21.75833]
["2022-05-06T03:56:00.000000000","2022-05-06T10:56:00.000000000",4858,244.4419]
["2022-05-06T03:56:00.000000000","2022-05-06T10:56:00.000000000",4863,0.0]
["2022-05-06T03:57:00.000000000","2022-05-06T10:57:00.000000000",4850,-0.009]
["2022-05-06T03:57:00.000000000","2022-05-06T10:57:00.000000000",4854,-2.93359]
["2022-05-06T03:57:00.000000000","2022-05-06T10:57:00.000000000",4868,19.63333]
["2022-05-06T03:57:00.000000000","2022-05-06T10:57:00.000000000",4872,21.73333]
["2022-05-06T03:57:00.000000000","2022-05-06T10:57:00.000000000",4858,244.4995]
["2022-05-06T03:57:00.000000000","2022-05-06T10:57:00.000000000",4863,0.0]
["2022-05-06T03:58:00.000000000","2022-05-06T10:58:00.000000000",4850,-0.009]
["2022-05-06T03:58:00.000000000","2022-05-06T10:58:00.000000000",4854,-2.713448]
["2022-05-06T03:58:00.000000000","2022-05-06T10:58:00.000000000",4868,19.69167]
["2022-05-06T03:58:00.000000000","2022-05-06T10:58:00.000000000",4872,21.75]
["2022-05-06T03:58:00.000000000","2022-05-06T10:58:00.000000000",4858,244.5627]
["2022-05-06T03:58:00.000000000","2022-05-06T10:58:00.000000000",4863,0.0]
["2022-05-06T03:59:00.000000000","2022-05-06T10:59:00.000000000",4850,-0.009]
["2022-05-06T03:59:00.000000000","2022-05-06T10:59:00.000000000",4854,-2.787031]
["2022-05-06T03:59:00.000000000","2022-05-06T10:59:00.000000000",4868,19.70833]
["2022-05-06T03:59:00.000000000","2022-05-06T10:59:00.000000000",4872,21.83333]
["2022-05-06T03:59:00.000000000","2022-05-06T10:59:00.000000000",4858,244.4779]
["2022-05-06T03:59:00.000000000","2022-05-06T10:59:00.000000000",4863,0.0]
["2022-05-06T04:00:00.000000000","2022-05-06T11:00:00.000000000",4850,-0.009]
["2022-05-06T04:00:00.000000000","2022-05-06T11:00:00.000000000",4854,-2.861099]
["2022-05-06T04:00:00.000000000","2022-05-06T11:00:00.000000000",4868,19.75]
["2022-05-06T04:00:00.000000000","2022-05-06T11:00:00.000000000",4872,21.86667]
["2022-05-06T04:00:00.000000000","2022-05-06T11:00:00.000000000",4858,244.4693]
["2022-05-06T04:00:00.000000000","2022-05-06T11:00:00.000000000",4863,0.0]
["2022-05-06T04:01:00.000000000","2022-05-06T11:01:00.000000000",4850,-0.009]
["2022-05-06T04:01:00.000000000","2022-05-06T11:01:00.000000000",4854,-2.860987]
["2022-05-06T04:01:00.000000000","2022-05-06T11:01:00.000000000",4868,19.60833]
["2022-05-06T04:01:00.000000000","2022-05-06T11:01:00.000000000",4872,21.74167]
["2022-05-06T04:01:00.000000000","2022-05-06T11:01:00.000000000",4858,244.3539]
["2022-05-06T04:01:00.000000000","2022-05-06T11:01:00.000000000",4863,0.0]
["2022-05-06T04:02:00.000000000","2022-05-06T11:02:00.000000000",4850,-0.009]
["2022-05-06T04:02:00.000000000","2022-05-06T11:02:00.000000000",4854,-2.786983]
["2022-05-06T04:02:00.000000000","2022-05-06T11:02:00.000000000",4868,19.40833]
["2022-05-06T04:02:00.000000000","2022-05-06T11:02:00.000000000",4872,21.58333]
["2022-05-06T04:02:00.000000000","2022-05-06T11:02:00.000000000",4858,244.2787]
["2022-05-06T04:02:00.000000000","2022-05-06T11:02:00.000000000",4863,0.0]
["2022-05-06T04:03:00.000000000","2022-05-06T11:03:00.000000000",4850,-0.009]
["2022-05-06T04:03:00.000000000","2022-05-06T11:03:00.000000000",4854,-2.713245]
["2022-05-06T04:03:00.000000000","2022-05-06T11:03:00.000000000",4868,19.25]
["2022-05-06T04:03:00.000000000","2022-05-06T11:03:00.000000000",4872,21.38333]
["2022-05-06T04:03:00.000000000","2022-05-06T11:03:00.000000000",4858,244.2179]
["2022-05-06T04:03:00.000000000","2022-05-06T11:03:00.000000000",4863,0.0]
["2022-05-06T04:04:00.000000000","2022-05-06T11:04:00.000000000",4850,-0.009]
["2022-05-06T04:04:00.000000000","2022-05-06T11:04:00.000000000",4854,-3.006327]
["2022-05-06T04:04:00.000000000","2022-05-06T11:04:00.000000000",4868,19.08333]
["2022-05-06T04:04:00.000000000","2022-05-06T11:04:00.000000000",4872,21.25833]
["2022-05-06T04:04:00.000000000","2022-05-06T11:04:00.000000000",4858,244.1979]
["2022-05-06T04:04:00.000000000","2022-05-06T11:04:00.000000000",4863,0.0]
["2022-05-06T04:05:00.000000000","2022-05-06T11:05:00.000000000",4850,-0.009]
["2022-05-06T04:05:00.000000000","2022-05-06T11:05:00.000000000",4854,-2.713496]
["2022-05-06T04:05:00.000000000","2022-05-06T11:05:00.000000000",4868,18.94167]
["2022-05-06T04:05:00.000000000","2022-05-06T11:05:00.000000000",4872,21.13333]
["2022-05-06T04:05:00.000000000","2022-05-06T11:05:00.000000000",4858,244.2911]
["2022-05-06T04:05:00.000000000","2022-05-06T11:05:00.000000000",4863,0.0]
["2022-05-06T04:06:00.000000000","2022-05-06T11:06:00.000000000",4850,-0.009]
["2022-05-06T04:06:00.000000000","2022-05-06T11:06:00.000000000",4854,-2.713755]
["2022-05-06T04:06:00.000000000","2022-05-06T11:06:00.000000000",4868,18.83333]
["2022-05-06T04:06:00.000000000","2022-05-06T11:06:00.000000000",4872,21.01667]
["2022-05-06T04:06:00.000000000","2022-05-06T11:06:00.000000000",4858,244.775]
["2022-05-06T04:06:00.000000000","2022-05-06T11:06:00.000000000",4863,0.0]
["2022-05-06T04:07:00.000000000","2022-05-06T11:07:00.000000000",4850,-0.009]
["2022-05-06T04:07:00.000000000","2022-05-06T11:07:00.000000000",4854,-3.007323]
["2022-05-06T04:07:00.000000000","2022-05-06T11:07:00.000000000",4868,18.725]
["2022-05-06T04:07:00.000000000","2022-05-06T11:07:00.000000000",4872,20.94167]
["2022-05-06T04:07:00.000000000","2022-05-06T11:07:00.000000000",4858,245.3109]
["2022-05-06T04:07:00.000000000","2022-05-06T11:07:00.000000000",4863,0.0]
["2022-05-06T04:08:00.000000000","2022-05-06T11:08:00.000000000",4850,-0.009]
["2022-05-06T04:08:00.000000000","2022-05-06T11:08:00.000000000",4854,-2.640264]
["2022-05-06T04:08:00.000000000","2022-05-06T11:08:00.000000000",4868,18.63333]
["2022-05-06T04:08:00.000000000","2022-05-06T11:08:00.000000000",4872,20.85]
["2022-05-06T04:08:00.000000000","2022-05-06T11:08:00.000000000",4858,245.3147]
["2022-05-06T04:08:00.000000000","2022-05-06T11:08:00.000000000",4863,0.0]
["2022-05-06T04:09:00.000000000","2022-05-06T11:09:00.000000000",4850,-0.009]
["2022-05-06T04:09:00.000000000","2022-05-06T11:09:00.000000000",4854,-3.007532]
["2022-05-06T04:09:00.000000000","2022-05-06T11:09:00.000000000",4868,18.55]
["2022-05-06T04:09:00.000000000","2022-05-06T11:09:00.000000000",4872,20.78333]
["2022-05-06T04:09:00.000000000","2022-05-06T11:09:00.000000000",4858,245.2514]
["2022-05-06T04:09:00.000000000","2022-05-06T11:09:00.000000000",4863,0.0]
["2022-05-06T04:10:00.000000000","2022-05-06T11:10:00.000000000",4850,-0.009]
["2022-05-06T04:10:00.000000000","2022-05-06T11:10:00.000000000",4854,-2.86069]
["2022-05-06T04:10:00.000000000","2022-05-06T11:10:00.000000000",4868,18.45833]
["2022-05-06T04:10:00.000000000","2022-05-06T11:10:00.000000000",4872,20.69167]
["2022-05-06T04:10:00.000000000","2022-05-06T11:10:00.000000000",4858,245.275]
["2022-05-06T04:10:00.000000000","2022-05-06T11:10:00.000000000",4863,0.0]
["2022-05-06T04:11:00.000000000","2022-05-06T11:11:00.000000000",4850,-0.009]
["2022-05-06T04:11:00.000000000","2022-05-06T11:11:00.000000000",4854,-2.787081]
["2022-05-06T04:11:00.000000000","2022-05-06T11:11:00.000000000",4868,18.4]
["2022-05-06T04:11:00.000000000","2022-05-06T11:11:00.000000000",4872,20.64167]
["2022-05-06T04:11:00.000000000","2022-05-06T11:11:00.000000000",4858,245.2995]
["2022-05-06T04:11:00.000000000","2022-05-06T11:11:00.000000000",4863,0.0]
["2022-05-06T04:12:00.000000000","2022-05-06T11:12:00.000000000",4850,-0.009249999]
["2022-05-06T04:12:00.000000000","2022-05-06T11:12:00.000000000",4854,-2.787159]
["2022-05-06T04:12:00.000000000","2022-05-06T11:12:00.000000000",4868,18.325]
["2022-05-06T04:12:00.000000000","2022-05-06T11:12:00.000000000",4872,20.58333]
["2022-05-06T04:12:00.000000000","2022-05-06T11:12:00.000000000",4858,245.3267]
["2022-05-06T04:12:00.000000000","2022-05-06T11:12:00.000000000",4863,0.0]
["2022-05-06T04:13:00.000000000","2022-05-06T11:13:00.000000000",4850,-0.009]
["2022-05-06T04:13:00.000000000","2022-05-06T11:13:00.000000000",4854,-2.64019]
["2022-05-06T04:13:00.000000000","2022-05-06T11:13:00.000000000",4868,18.24167]
["2022-05-06T04:13:00.000000000","2022-05-06T11:13:00.000000000",4872,20.525]
["2022-05-06T04:13:00.000000000","2022-05-06T11:13:00.000000000",4858,245.3561]
["2022-05-06T04:13:00.000000000","2022-05-06T11:13:00.000000000",4863,0.0]
["2022-05-06T04:14:00.000000000","2022-05-06T11:14:00.000000000",4850,-0.009]
["2022-05-06T04:14:00.000000000","2022-05-06T11:14:00.000000000",4854,-2.713069]
["2022-05-06T04:14:00.000000000","2022-05-06T11:14:00.000000000",4868,18.21667]
["2022-05-06T04:14:00.000000000","2022-05-06T11:14:00.000000000",4872,20.5]
["2022-05-06T04:14:00.000000000","2022-05-06T11:14:00.000000000",4858,245.3482]
["2022-05-06T04:14:00.000000000","2022-05-06T11:14:00.000000000",4863,0.0]
["2022-05-06T04:15:00.000000000","2022-05-06T11:15:00.000000000",4850,-0.009]
["2022-05-06T04:15:00.000000000","2022-05-06T11:15:00.000000000",4854,-2.713355]
["2022-05-06T04:15:00.000000000","2022-05-06T11:15:00.000000000",4868,18.11667]
["2022-05-06T04:15:00.000000000","2022-05-06T11:15:00.000000000",4872,20.45833]
["2022-05-06T04:15:00.000000000","2022-05-06T11:15:00.000000000",4858,245.3789]
["2022-05-06T04:15:00.000000000","2022-05-06T11:15:00.000000000",4863,0.0]
["2022-05-06T04:16:00.000000000","2022-05-06T11:16:00.000000000",4850,-0.009]
["2022-05-06T04:16:00.000000000","2022-05-06T11:16:00.000000000",4854,-2.860017]
["2022-05-06T04:16:00.000000000","2022-05-06T11:16:00.000000000",4868,18.1]
["2022-05-06T04:16:00.000000000","2022-05-06T11:16:00.000000000",4872,20.43333]
["2022-05-06T04:16:00.000000000","2022-05-06T11:16:00.000000000",4858,245.3505]
["2022-05-06T04:16:00.000000000","2022-05-06T11:16:00.000000000",4863,0.0]
["2022-05-06T04:17:00.000000000","2022-05-06T11:17:00.000000000",4850,-0.009]
["2022-05-06T04:17:00.000000000","2022-05-06T11:17:00.000000000",4854,-2.786998]
["2022-05-06T04:17:00.000000000","2022-05-06T11:17:00.000000000",4868,18.03333]
["2022-05-06T04:17:00.000000000","2022-05-06T11:17:00.000000000",4872,20.38333]
["2022-05-06T04:17:00.000000000","2022-05-06T11:17:00.000000000",4858,245.362]
["2022-05-06T04:17:00.000000000","2022-05-06T11:17:00.000000000",4863,0.0]
["2022-05-06T04:18:00.000000000","2022-05-06T11:18:00.000000000",4850,-0.009]
["2022-05-06T04:18:00.000000000","2022-05-06T11:18:00.000000000",4854,-2.78747]
["2022-05-06T04:18:00.000000000","2022-05-06T11:18:00.000000000",4868,18.025]
["2022-05-06T04:18:00.000000000","2022-05-06T11:18:00.000000000",4872,20.40833]
["2022-05-06T04:18:00.000000000","2022-05-06T11:18:00.000000000",4858,245.3503]
["2022-05-06T04:18:00.000000000","2022-05-06T11:18:00.000000000",4863,0.0]
["2022-05-06T04:19:00.000000000","2022-05-06T11:19:00.000000000",4850,-0.009]
["2022-05-06T04:19:00.000000000","2022-05-06T11:19:00.000000000",4854,-2.786764]
["2022-05-06T04:19:00.000000000","2022-05-06T11:19:00.000000000",4868,17.98333]
["2022-05-06T04:19:00.000000000","2022-05-06T11:19:00.000000000",4872,20.38333]
["2022-05-06T04:19:00.000000000","2022-05-06T11:19:00.000000000",4858,245.3402]
["2022-05-06T04:19:00.000000000","2022-05-06T11:19:00.000000000",4863,0.0]
["2022-05-06T04:20:00.000000000","2022-05-06T11:20:00.000000000",4850,-0.009]
["2022-05-06T04:20:00.000000000","2022-05-06T11:20:00.000000000",4854,-2.860265]
["2022-05-06T04:20:00.000000000","2022-05-06T11:20:00.000000000",4868,17.95]
["2022-05-06T04:20:00.000000000","2022-05-06T11:20:00.000000000",4872,20.36667]
["2022-05-06T04:20:00.000000000","2022-05-06T11:20:00.000000000",4858,245.3211]
["2022-05-06T04:20:00.000000000","2022-05-06T11:20:00.000000000",4863,0.0]
["2022-05-06T04:21:00.000000000","2022-05-06T11:21:00.000000000",4850,-0.009]
["2022-05-06T04:21:00.000000000","2022-05-06T11:21:00.000000000",4854,-2.933412]
["2022-05-06T04:21:00.000000000","2022-05-06T11:21:00.000000000",4868,17.85833]
["2022-05-06T04:21:00.000000000","2022-05-06T11:21:00.000000000",4872,20.275]
["2022-05-06T04:21:00.000000000","2022-05-06T11:21:00.000000000",4858,245.3157]
["2022-05-06T04:21:00.000000000","2022-05-06T11:21:00.000000000",4863,0.0]
["2022-05-06T04:22:00.000000000","2022-05-06T11:22:00.000000000",4850,-0.009]
["2022-05-06T04:22:00.000000000","2022-05-06T11:22:00.000000000",4854,-2.713322]
["2022-05-06T04:22:00.000000000","2022-05-06T11:22:00.000000000",4868,17.95]
["2022-05-06T04:22:00.000000000","2022-05-06T11:22:00.000000000",4872,20.325]
["2022-05-06T04:22:00.000000000","2022-05-06T11:22:00.000000000",4858,245.3138]
["2022-05-06T04:22:00.000000000","2022-05-06T11:22:00.000000000",4863,0.0]
["2022-05-06T04:23:00.000000000","2022-05-06T11:23:00.000000000",4850,-0.009]
["2022-05-06T04:23:00.000000000","2022-05-06T11:23:00.000000000",4854,-2.860344]
["2022-05-06T04:23:00.000000000","2022-05-06T11:23:00.000000000",4868,17.91667]
["2022-05-06T04:23:00.000000000","2022-05-06T11:23:00.000000000",4872,20.34167]
["2022-05-06T04:23:00.000000000","2022-05-06T11:23:00.000000000",4858,245.2852]
["2022-05-06T04:23:00.000000000","2022-05-06T11:23:00.000000000",4863,0.0]
["2022-05-06T04:24:00.000000000","2022-05-06T11:24:00.000000000",4850,-0.009]
["2022-05-06T04:24:00.000000000","2022-05-06T11:24:00.000000000",4854,-2.860419]
["2022-05-06T04:24:00.000000000","2022-05-06T11:24:00.000000000",4868,17.975]
["2022-05-06T04:24:00.000000000","2022-05-06T11:24:00.000000000",4872,20.36667]
["2022-05-06T04:24:00.000000000","2022-05-06T11:24:00.000000000",4858,245.2776]
["2022-05-06T04:24:00.000000000","2022-05-06T11:24:00.000000000",4863,0.0]
["2022-05-06T04:25:00.000000000","2022-05-06T11:25:00.000000000",4850,-0.009]
["2022-05-06T04:25:00.000000000","2022-05-06T11:25:00.000000000",4854,-2.859872]
["2022-05-06T04:25:00.000000000","2022-05-06T11:25:00.000000000",4868,17.975]
["2022-05-06T04:25:00.000000000","2022-05-06T11:25:00.000000000",4872,20.39167]
["2022-05-06T04:25:00.000000000","2022-05-06T11:25:00.000000000",4858,245.2776]
["2022-05-06T04:25:00.000000000","2022-05-06T11:25:00.000000000",4863,0.0]
["2022-05-06T04:26:00.000000000","2022-05-06T11:26:00.000000000",4850,-0.009]
["2022-05-06T04:26:00.000000000","2022-05-06T11:26:00.000000000",4854,-2.860093]
["2022-05-06T04:26:00.000000000","2022-05-06T11:26:00.000000000",4868,17.96667]
["2022-05-06T04:26:00.000000000","2022-05-06T11:26:00.000000000",4872,20.4]
["2022-05-06T04:26:00.000000000","2022-05-06T11:26:00.000000000",4858,245.2666]
["2022-05-06T04:26:00.000000000","2022-05-06T11:26:00.000000000",4863,0.0]
["2022-05-06T04:27:00.000000000","2022-05-06T11:27:00.000000000",4850,-0.009]
["2022-05-06T04:27:00.000000000","2022-05-06T11:27:00.000000000",4854,-2.71312]
["2022-05-06T04:27:00.000000000","2022-05-06T11:27:00.000000000",4868,18.0]
["2022-05-06T04:27:00.000000000","2022-05-06T11:27:00.000000000",4872,20.46667]
["2022-05-06T04:27:00.000000000","2022-05-06T11:27:00.000000000",4858,245.2621]
["2022-05-06T04:27:00.000000000","2022-05-06T11:27:00.000000000",4863,0.0]
["2022-05-06T04:28:00.000000000","2022-05-06T11:28:00.000000000",4850,-0.009]
["2022-05-06T04:28:00.000000000","2022-05-06T11:28:00.000000000",4854,-2.933692]
["2022-05-06T04:28:00.000000000","2022-05-06T11:28:00.000000000",4868,18.01667]
["2022-05-06T04:28:00.000000000","2022-05-06T11:28:00.000000000",4872,20.5]
["2022-05-06T04:28:00.000000000","2022-05-06T11:28:00.000000000",4858,245.2346]
["2022-05-06T04:28:00.000000000","2022-05-06T11:28:00.000000000",4863,0.0]
["2022-05-06T04:29:00.000000000","2022-05-06T11:29:00.000000000",4850,-0.009]
["2022-05-06T04:29:00.000000000","2022-05-06T11:29:00.000000000",4854,-2.933073]
["2022-05-06T04:29:00.000000000","2022-05-06T11:29:00.000000000",4868,17.975]
["2022-05-06T04:29:00.000000000","2022-05-06T11:29:00.000000000",4872,20.41667]
["2022-05-06T04:29:00.000000000","2022-05-06T11:29:00.000000000",4858,245.1962]
["2022-05-06T04:29:00.000000000","2022-05-06T11:29:00.000000000",4863,0.0]
["2022-05-06T04:30:00.000000000","2022-05-06T11:30:00.000000000",4850,-0.009]
["2022-05-06T04:30:00.000000000","2022-05-06T11:30:00.000000000",4854,-2.786695]
["2022-05-06T04:30:00.000000000","2022-05-06T11:30:00.000000000",4868,17.90833]
["2022-05-06T04:30:00.000000000","2022-05-06T11:30:00.000000000",4872,20.40833]
["2022-05-06T04:30:00.000000000","2022-05-06T11:30:00.000000000",4858,245.1829]
["2022-05-06T04:30:00.000000000","2022-05-06T11:30:00.000000000",4863,0.06054002]
["2022-05-06T04:31:00.000000000","2022-05-06T11:31:00.000000000",4850,-0.009]
["2022-05-06T04:31:00.000000000","2022-05-06T11:31:00.000000000",4854,-2.713133]
["2022-05-06T04:31:00.000000000","2022-05-06T11:31:00.000000000",4868,17.90833]
["2022-05-06T04:31:00.000000000","2022-05-06T11:31:00.000000000",4872,20.39167]
["2022-05-06T04:31:00.000000000","2022-05-06T11:31:00.000000000",4858,244.8405]
["2022-05-06T04:31:00.000000000","2022-05-06T11:31:00.000000000",4863,0.136215]
["2022-05-06T04:32:00.000000000","2022-05-06T11:32:00.000000000",4850,-0.009]
["2022-05-06T04:32:00.000000000","2022-05-06T11:32:00.000000000",4854,-2.933084]
["2022-05-06T04:32:00.000000000","2022-05-06T11:32:00.000000000",4868,18.04167]
["2022-05-06T04:32:00.000000000","2022-05-06T11:32:00.000000000",4872,20.44167]
["2022-05-06T04:32:00.000000000","2022-05-06T11:32:00.000000000",4858,244.9254]
["2022-05-06T04:32:00.000000000","2022-05-06T11:32:00.000000000",4863,0.1816201]
["2022-05-06T04:33:00.000000000","2022-05-06T11:33:00.000000000",4850,-0.009]
["2022-05-06T04:33:00.000000000","2022-05-06T11:33:00.000000000",4854,-2.786092]
["2022-05-06T04:33:00.000000000","2022-05-06T11:33:00.000000000",4868,18.05]
["2022-05-06T04:33:00.000000000","2022-05-06T11:33:00.000000000",4872,20.5]
["2022-05-06T04:33:00.000000000","2022-05-06T11:33:00.000000000",4858,244.8774]
["2022-05-06T04:33:00.000000000","2022-05-06T11:33:00.000000000",4863,0.2724301]
["2022-05-06T04:34:00.000000000","2022-05-06T11:34:00.000000000",4850,-0.009]
["2022-05-06T04:34:00.000000000","2022-05-06T11:34:00.000000000",4854,-2.786367]
["2022-05-06T04:34:00.000000000","2022-05-06T11:34:00.000000000",4868,18.20833]
["2022-05-06T04:34:00.000000000","2022-05-06T11:34:00.000000000",4872,20.625]
["2022-05-06T04:34:00.000000000","2022-05-06T11:34:00.000000000",4858,244.8836]
["2022-05-06T04:34:00.000000000","2022-05-06T11:34:00.000000000",4863,0.3632401]
["2022-05-06T04:35:00.000000000","2022-05-06T11:35:00.000000000",4850,-0.009]
["2022-05-06T04:35:00.000000000","2022-05-06T11:35:00.000000000",4854,-2.712931]
["2022-05-06T04:35:00.000000000","2022-05-06T11:35:00.000000000",4868,18.23333]
["2022-05-06T04:35:00.000000000","2022-05-06T11:35:00.000000000",4872,20.69167]
["2022-05-06T04:35:00.000000000","2022-05-06T11:35:00.000000000",4858,244.8281]
["2022-05-06T04:35:00.000000000","2022-05-06T11:35:00.000000000",4863,0.4086451]
["2022-05-06T04:36:00.000000000","2022-05-06T11:36:00.000000000",4850,-0.009]
["2022-05-06T04:36:00.000000000","2022-05-06T11:36:00.000000000",4854,-2.71238]
["2022-05-06T04:36:00.000000000","2022-05-06T11:36:00.000000000",4868,18.225]
["2022-05-06T04:36:00.000000000","2022-05-06T11:36:00.000000000",4872,20.69167]
["2022-05-06T04:36:00.000000000","2022-05-06T11:36:00.000000000",4858,244.8258]
["2022-05-06T04:36:00.000000000","2022-05-06T11:36:00.000000000",4863,0.5297251]
["2022-05-06T04:37:00.000000000","2022-05-06T11:37:00.000000000",4850,-0.009]
["2022-05-06T04:37:00.000000000","2022-05-06T11:37:00.000000000",4854,-2.786493]
["2022-05-06T04:37:00.000000000","2022-05-06T11:37:00.000000000",4868,18.275]
["2022-05-06T04:37:00.000000000","2022-05-06T11:37:00.000000000",4872,20.70833]
["2022-05-06T04:37:00.000000000","2022-05-06T11:37:00.000000000",4858,244.8234]
["2022-05-06T04:37:00.000000000","2022-05-06T11:37:00.000000000",4863,0.6508052]
["2022-05-06T04:38:00.000000000","2022-05-06T11:38:00.000000000",4850,-0.009]
["2022-05-06T04:38:00.000000000","2022-05-06T11:38:00.000000000",4854,-2.712929]
["2022-05-06T04:38:00.000000000","2022-05-06T11:38:00.000000000",4868,18.24167]
["2022-05-06T04:38:00.000000000","2022-05-06T11:38:00.000000000",4872,20.68333]
["2022-05-06T04:38:00.000000000","2022-05-06T11:38:00.000000000",4858,244.8526]
["2022-05-06T04:38:00.000000000","2022-05-06T11:38:00.000000000",4863,0.7264802]
["2022-05-06T04:39:00.000000000","2022-05-06T11:39:00.000000000",4850,-0.009]
["2022-05-06T04:39:00.000000000","2022-05-06T11:39:00.000000000",4854,-2.785699]
["2022-05-06T04:39:00.000000000","2022-05-06T11:39:00.000000000",4868,18.175]
["2022-05-06T04:39:00.000000000","2022-05-06T11:39:00.000000000",4872,20.675]
["2022-05-06T04:39:00.000000000","2022-05-06T11:39:00.000000000",4858,245.0442]
["2022-05-06T04:39:00.000000000","2022-05-06T11:39:00.000000000",4863,0.8475602]
["2022-05-06T04:40:00.000000000","2022-05-06T11:40:00.000000000",4850,-0.009]
["2022-05-06T04:40:00.000000000","2022-05-06T11:40:00.000000000",4854,-2.786027]
["2022-05-06T04:40:00.000000000","2022-05-06T11:40:00.000000000",4868,18.125]
["2022-05-06T04:40:00.000000000","2022-05-06T11:40:00.000000000",4872,20.58333]
["2022-05-06T04:40:00.000000000","2022-05-06T11:40:00.000000000",4858,245.0855]
["2022-05-06T04:40:00.000000000","2022-05-06T11:40:00.000000000",4863,0.9383702]
["2022-05-06T04:41:00.000000000","2022-05-06T11:41:00.000000000",4850,-0.009]
["2022-05-06T04:41:00.000000000","2022-05-06T11:41:00.000000000",4854,-2.712654]
["2022-05-06T04:41:00.000000000","2022-05-06T11:41:00.000000000",4868,18.125]
["2022-05-06T04:41:00.000000000","2022-05-06T11:41:00.000000000",4872,20.59167]
["2022-05-06T04:41:00.000000000","2022-05-06T11:41:00.000000000",4858,245.1054]
["2022-05-06T04:41:00.000000000","2022-05-06T11:41:00.000000000",4863,1.074585]
["2022-05-06T04:42:00.000000000","2022-05-06T11:42:00.000000000",4850,-0.009]
["2022-05-06T04:42:00.000000000","2022-05-06T11:42:00.000000000",4854,-2.786263]
["2022-05-06T04:42:00.000000000","2022-05-06T11:42:00.000000000",4868,18.19167]
["2022-05-06T04:42:00.000000000","2022-05-06T11:42:00.000000000",4872,20.63333]
["2022-05-06T04:42:00.000000000","2022-05-06T11:42:00.000000000",4858,245.1407]
["2022-05-06T04:42:00.000000000","2022-05-06T11:42:00.000000000",4863,1.225935]
["2022-05-06T04:43:00.000000000","2022-05-06T11:43:00.000000000",4850,-0.009]
["2022-05-06T04:43:00.000000000","2022-05-06T11:43:00.000000000",4854,-2.859364]
["2022-05-06T04:43:00.000000000","2022-05-06T11:43:00.000000000",4868,18.23333]
["2022-05-06T04:43:00.000000000","2022-05-06T11:43:00.000000000",4872,20.65]
["2022-05-06T04:43:00.000000000","2022-05-06T11:43:00.000000000",4858,245.1131]
["2022-05-06T04:43:00.000000000","2022-05-06T11:43:00.000000000",4863,1.33188]
["2022-05-06T04:44:00.000000000","2022-05-06T11:44:00.000000000",4850,-0.009]
["2022-05-06T04:44:00.000000000","2022-05-06T11:44:00.000000000",4854,-2.640053]
["2022-05-06T04:44:00.000000000","2022-05-06T11:44:00.000000000",4868,18.34167]
["2022-05-06T04:44:00.000000000","2022-05-06T11:44:00.000000000",4872,20.73333]
["2022-05-06T04:44:00.000000000","2022-05-06T11:44:00.000000000",4858,245.1179]
["2022-05-06T04:44:00.000000000","2022-05-06T11:44:00.000000000",4863,1.5135]
["2022-05-06T04:45:00.000000000","2022-05-06T11:45:00.000000000",4850,-0.009]
["2022-05-06T04:45:00.000000000","2022-05-06T11:45:00.000000000",4854,-2.787088]
["2022-05-06T04:45:00.000000000","2022-05-06T11:45:00.000000000",4868,18.38333]
["2022-05-06T04:45:00.000000000","2022-05-06T11:45:00.000000000",4872,20.75833]
["2022-05-06T04:45:00.000000000","2022-05-06T11:45:00.000000000",4858,245.1166]
["2022-05-06T04:45:00.000000000","2022-05-06T11:45:00.000000000",4863,1.710255]
["2022-05-06T04:46:00.000000000","2022-05-06T11:46:00.000000000",4850,-0.009]
["2022-05-06T04:46:00.000000000","2022-05-06T11:46:00.000000000",4854,-2.714055]
["2022-05-06T04:46:00.000000000","2022-05-06T11:46:00.000000000",4868,18.4]
["2022-05-06T04:46:00.000000000","2022-05-06T11:46:00.000000000",4872,20.80833]
["2022-05-06T04:46:00.000000000","2022-05-06T11:46:00.000000000",4858,245.1451]
["2022-05-06T04:46:00.000000000","2022-05-06T11:46:00.000000000",4863,1.967551]
["2022-05-06T04:47:00.000000000","2022-05-06T11:47:00.000000000",4850,-0.009]
["2022-05-06T04:47:00.000000000","2022-05-06T11:47:00.000000000",4854,-2.713818]
["2022-05-06T04:47:00.000000000","2022-05-06T11:47:00.000000000",4868,18.35]
["2022-05-06T04:47:00.000000000","2022-05-06T11:47:00.000000000",4872,20.74167]
["2022-05-06T04:47:00.000000000","2022-05-06T11:47:00.000000000",4858,245.0914]
["2022-05-06T04:47:00.000000000","2022-05-06T11:47:00.000000000",4863,2.361061]
["2022-05-06T04:48:00.000000000","2022-05-06T11:48:00.000000000",4850,-0.009]
["2022-05-06T04:48:00.000000000","2022-05-06T11:48:00.000000000",4854,-2.714342]
["2022-05-06T04:48:00.000000000","2022-05-06T11:48:00.000000000",4868,18.24167]
["2022-05-06T04:48:00.000000000","2022-05-06T11:48:00.000000000",4872,20.65]
["2022-05-06T04:48:00.000000000","2022-05-06T11:48:00.000000000",4858,245.0885]
["2022-05-06T04:48:00.000000000","2022-05-06T11:48:00.000000000",4863,2.875651]
["2022-05-06T04:49:00.000000000","2022-05-06T11:49:00.000000000",4850,-0.009]
["2022-05-06T04:49:00.000000000","2022-05-06T11:49:00.000000000",4854,-2.861197]
["2022-05-06T04:49:00.000000000","2022-05-06T11:49:00.000000000",4868,18.2]
["2022-05-06T04:49:00.000000000","2022-05-06T11:49:00.000000000",4872,20.61667]
["2022-05-06T04:49:00.000000000","2022-05-06T11:49:00.000000000",4858,245.1041]
["2022-05-06T04:49:00.000000000","2022-05-06T11:49:00.000000000",4863,3.344836]
["2022-05-06T04:50:00.000000000","2022-05-06T11:50:00.000000000",4850,-0.009]
["2022-05-06T04:50:00.000000000","2022-05-06T11:50:00.000000000",4854,-2.933776]
["2022-05-06T04:50:00.000000000","2022-05-06T11:50:00.000000000",4868,18.19167]
["2022-05-06T04:50:00.000000000","2022-05-06T11:50:00.000000000",4872,20.58333]
["2022-05-06T04:50:00.000000000","2022-05-06T11:50:00.000000000",4858,245.0977]
["2022-05-06T04:50:00.000000000","2022-05-06T11:50:00.000000000",4863,3.828295]
["2022-05-06T04:51:00.000000000","2022-05-06T11:51:00.000000000",4850,-0.009]
["2022-05-06T04:51:00.000000000","2022-05-06T11:51:00.000000000",4854,-3.007307]
["2022-05-06T04:51:00.000000000","2022-05-06T11:51:00.000000000",4868,18.20833]
["2022-05-06T04:51:00.000000000","2022-05-06T11:51:00.000000000",4872,20.60833]
["2022-05-06T04:51:00.000000000","2022-05-06T11:51:00.000000000",4858,245.0012]
["2022-05-06T04:51:00.000000000","2022-05-06T11:51:00.000000000",4863,4.35895]
["2022-05-06T04:52:00.000000000","2022-05-06T11:52:00.000000000",4850,-0.009]
["2022-05-06T04:52:00.000000000","2022-05-06T11:52:00.000000000",4854,-3.006979]
["2022-05-06T04:52:00.000000000","2022-05-06T11:52:00.000000000",4868,18.25833]
["2022-05-06T04:52:00.000000000","2022-05-06T11:52:00.000000000",4872,20.61667]
["2022-05-06T04:52:00.000000000","2022-05-06T11:52:00.000000000",4858,245.0105]
["2022-05-06T04:52:00.000000000","2022-05-06T11:52:00.000000000",4863,4.950641]
["2022-05-06T04:53:00.000000000","2022-05-06T11:53:00.000000000",4850,-0.009]
["2022-05-06T04:53:00.000000000","2022-05-06T11:53:00.000000000",4854,-3.007652]
["2022-05-06T04:53:00.000000000","2022-05-06T11:53:00.000000000",4868,18.3]
["2022-05-06T04:53:00.000000000","2022-05-06T11:53:00.000000000",4872,20.65]
["2022-05-06T04:53:00.000000000","2022-05-06T11:53:00.000000000",4858,245.0747]
["2022-05-06T04:53:00.000000000","2022-05-06T11:53:00.000000000",4863,5.497248]
["2022-05-06T04:54:00.000000000","2022-05-06T11:54:00.000000000",4850,-0.009]
["2022-05-06T04:54:00.000000000","2022-05-06T11:54:00.000000000",4854,-2.86079]
["2022-05-06T04:54:00.000000000","2022-05-06T11:54:00.000000000",4868,18.3]
["2022-05-06T04:54:00.000000000","2022-05-06T11:54:00.000000000",4872,20.63333]
["2022-05-06T04:54:00.000000000","2022-05-06T11:54:00.000000000",4858,245.1432]
["2022-05-06T04:54:00.000000000","2022-05-06T11:54:00.000000000",4863,6.089294]
["2022-05-06T04:55:00.000000000","2022-05-06T11:55:00.000000000",4850,-0.009]
["2022-05-06T04:55:00.000000000","2022-05-06T11:55:00.000000000",4854,-2.934069]
["2022-05-06T04:55:00.000000000","2022-05-06T11:55:00.000000000",4868,18.275]
["2022-05-06T04:55:00.000000000","2022-05-06T11:55:00.000000000",4872,20.625]
["2022-05-06T04:55:00.000000000","2022-05-06T11:55:00.000000000",4858,245.2038]
["2022-05-06T04:55:00.000000000","2022-05-06T11:55:00.000000000",4863,6.666389]
["2022-05-06T04:56:00.000000000","2022-05-06T11:56:00.000000000",4850,-0.009]
["2022-05-06T04:56:00.000000000","2022-05-06T11:56:00.000000000",4854,-3.007759]
["2022-05-06T04:56:00.000000000","2022-05-06T11:56:00.000000000",4868,18.28333]
["2022-05-06T04:56:00.000000000","2022-05-06T11:56:00.000000000",4872,20.65833]
["2022-05-06T04:56:00.000000000","2022-05-06T11:56:00.000000000",4858,245.1854]
["2022-05-06T04:56:00.000000000","2022-05-06T11:56:00.000000000",4863,7.334299]
["2022-05-06T04:57:00.000000000","2022-05-06T11:57:00.000000000",4850,-0.009]
["2022-05-06T04:57:00.000000000","2022-05-06T11:57:00.000000000",4854,-2.860978]
["2022-05-06T04:57:00.000000000","2022-05-06T11:57:00.000000000",4868,18.28333]
["2022-05-06T04:57:00.000000000","2022-05-06T11:57:00.000000000",4872,20.65]
["2022-05-06T04:57:00.000000000","2022-05-06T11:57:00.000000000",4858,245.228]
["2022-05-06T04:57:00.000000000","2022-05-06T11:57:00.000000000",4863,8.017472]
["2022-05-06T04:58:00.000000000","2022-05-06T11:58:00.000000000",4850,-0.009]
["2022-05-06T04:58:00.000000000","2022-05-06T11:58:00.000000000",4854,-3.081617]
["2022-05-06T04:58:00.000000000","2022-05-06T11:58:00.000000000",4868,18.275]
["2022-05-06T04:58:00.000000000","2022-05-06T11:58:00.000000000",4872,20.60833]
["2022-05-06T04:58:00.000000000","2022-05-06T11:58:00.000000000",4858,245.2098]
["2022-05-06T04:58:00.000000000","2022-05-06T11:58:00.000000000",4863,8.700886]
["2022-05-06T04:59:00.000000000","2022-05-06T11:59:00.000000000",4850,-0.009]
["2022-05-06T04:59:00.000000000","2022-05-06T11:59:00.000000000",4854,-2.861099]
["2022-05-06T04:59:00.000000000","2022-05-06T11:59:00.000000000",4868,18.26667]
["2022-05-06T04:59:00.000000000","2022-05-06T11:59:00.000000000",4872,20.6]
["2022-05-06T04:59:00.000000000","2022-05-06T11:59:00.000000000",4858,245.1447]
["2022-05-06T04:59:00.000000000","2022-05-06T11:59:00.000000000",4863,9.429721]
["2022-05-06T05:00:00.000000000","2022-05-06T12:00:00.000000000",4850,-0.009]
["2022-05-06T05:00:00.000000000","2022-05-06T12:00:00.000000000",4854,-2.787792]
["2022-05-06T05:00:00.000000000","2022-05-06T12:00:00.000000000",4868,18.2]
["2022-05-06T05:00:00.000000000","2022-05-06T12:00:00.000000000",4872,20.55833]
["2022-05-06T05:00:00.000000000","2022-05-06T12:00:00.000000000",4858,245.1062]
["2022-05-06T05:00:00.000000000","2022-05-06T12:00:00.000000000",4863,10.17392]
["2022-05-06T05:01:00.000000000","2022-05-06T12:01:00.000000000",4850,-0.009]
["2022-05-06T05:01:00.000000000","2022-05-06T12:01:00.000000000",4854,-2.860164]
["2022-05-06T05:01:00.000000000","2022-05-06T12:01:00.000000000",4868,18.16667]
["2022-05-06T05:01:00.000000000","2022-05-06T12:01:00.000000000",4872,20.53333]
["2022-05-06T05:01:00.000000000","2022-05-06T12:01:00.000000000",4858,244.9574]
["2022-05-06T05:01:00.000000000","2022-05-06T12:01:00.000000000",4863,10.97875]
["2022-05-06T05:02:00.000000000","2022-05-06T12:02:00.000000000",4850,-0.009]
["2022-05-06T05:02:00.000000000","2022-05-06T12:02:00.000000000",4854,-2.933072]
["2022-05-06T05:02:00.000000000","2022-05-06T12:02:00.000000000",4868,18.10833]
["2022-05-06T05:02:00.000000000","2022-05-06T12:02:00.000000000",4872,20.51667]
["2022-05-06T05:02:00.000000000","2022-05-06T12:02:00.000000000",4858,244.9351]
["2022-05-06T05:02:00.000000000","2022-05-06T12:02:00.000000000",4863,11.81407]
["2022-05-06T05:03:00.000000000","2022-05-06T12:03:00.000000000",4850,-0.009]
["2022-05-06T05:03:00.000000000","2022-05-06T12:03:00.000000000",4854,-3.006254]
["2022-05-06T05:03:00.000000000","2022-05-06T12:03:00.000000000",4868,18.08333]
["2022-05-06T05:03:00.000000000","2022-05-06T12:03:00.000000000",4872,20.46667]
["2022-05-06T05:03:00.000000000","2022-05-06T12:03:00.000000000",4858,244.8938]
["2022-05-06T05:03:00.000000000","2022-05-06T12:03:00.000000000",4863,12.66475]
["2022-05-06T05:04:00.000000000","2022-05-06T12:04:00.000000000",4850,-0.009]
["2022-05-06T05:04:00.000000000","2022-05-06T12:04:00.000000000",4854,-3.079293]
["2022-05-06T05:04:00.000000000","2022-05-06T12:04:00.000000000",4868,18.05]
["2022-05-06T05:04:00.000000000","2022-05-06T12:04:00.000000000",4872,20.40833]
["2022-05-06T05:04:00.000000000","2022-05-06T12:04:00.000000000",4858,244.8189]
["2022-05-06T05:04:00.000000000","2022-05-06T12:04:00.000000000",4863,13.51564]
["2022-05-06T05:05:00.000000000","2022-05-06T12:05:00.000000000",4850,-0.009]
["2022-05-06T05:05:00.000000000","2022-05-06T12:05:00.000000000",4854,-3.006155]
["2022-05-06T05:05:00.000000000","2022-05-06T12:05:00.000000000",4868,17.99167]
["2022-05-06T05:05:00.000000000","2022-05-06T12:05:00.000000000",4872,20.38333]
["2022-05-06T05:05:00.000000000","2022-05-06T12:05:00.000000000",4858,244.7922]
["2022-05-06T05:05:00.000000000","2022-05-06T12:05:00.000000000",4863,14.5481]
["2022-05-06T05:06:00.000000000","2022-05-06T12:06:00.000000000",4850,-0.009]
["2022-05-06T05:06:00.000000000","2022-05-06T12:06:00.000000000",4854,-3.006279]
["2022-05-06T05:06:00.000000000","2022-05-06T12:06:00.000000000",4868,17.95]
["2022-05-06T05:06:00.000000000","2022-05-06T12:06:00.000000000",4872,20.375]
["2022-05-06T05:06:00.000000000","2022-05-06T12:06:00.000000000",4858,244.693]
["2022-05-06T05:06:00.000000000","2022-05-06T12:06:00.000000000",4863,15.47484]
["2022-05-06T05:07:00.000000000","2022-05-06T12:07:00.000000000",4850,-0.009]
["2022-05-06T05:07:00.000000000","2022-05-06T12:07:00.000000000",4854,-2.934072]
["2022-05-06T05:07:00.000000000","2022-05-06T12:07:00.000000000",4868,17.975]
["2022-05-06T05:07:00.000000000","2022-05-06T12:07:00.000000000",4872,20.36667]
["2022-05-06T05:07:00.000000000","2022-05-06T12:07:00.000000000",4858,244.6519]
["2022-05-06T05:07:00.000000000","2022-05-06T12:07:00.000000000",4863,16.43186]
["2022-05-06T05:08:00.000000000","2022-05-06T12:08:00.000000000",4850,-0.009]
["2022-05-06T05:08:00.000000000","2022-05-06T12:08:00.000000000",4854,-3.007165]
["2022-05-06T05:08:00.000000000","2022-05-06T12:08:00.000000000",4868,18.03333]
["2022-05-06T05:08:00.000000000","2022-05-06T12:08:00.000000000",4872,20.38333]
["2022-05-06T05:08:00.000000000","2022-05-06T12:08:00.000000000",4858,244.7182]
["2022-05-06T05:08:00.000000000","2022-05-06T12:08:00.000000000",4863,17.38886]
["2022-05-06T05:09:00.000000000","2022-05-06T12:09:00.000000000",4850,-0.009]
["2022-05-06T05:09:00.000000000","2022-05-06T12:09:00.000000000",4854,-2.933277]
["2022-05-06T05:09:00.000000000","2022-05-06T12:09:00.000000000",4868,18.06667]
["2022-05-06T05:09:00.000000000","2022-05-06T12:09:00.000000000",4872,20.40833]
["2022-05-06T05:09:00.000000000","2022-05-06T12:09:00.000000000",4858,244.7749]
["2022-05-06T05:09:00.000000000","2022-05-06T12:09:00.000000000",4863,18.37604]
["2022-05-06T05:10:00.000000000","2022-05-06T12:10:00.000000000",4850,-0.009]
["2022-05-06T05:10:00.000000000","2022-05-06T12:10:00.000000000",4854,-3.006652]
["2022-05-06T05:10:00.000000000","2022-05-06T12:10:00.000000000",4868,18.09167]
["2022-05-06T05:10:00.000000000","2022-05-06T12:10:00.000000000",4872,20.40833]
["2022-05-06T05:10:00.000000000","2022-05-06T12:10:00.000000000",4858,244.7556]
["2022-05-06T05:10:00.000000000","2022-05-06T12:10:00.000000000",4863,19.34816]
["2022-05-06T05:11:00.000000000","2022-05-06T12:11:00.000000000",4850,-0.009]
["2022-05-06T05:11:00.000000000","2022-05-06T12:11:00.000000000",4854,-4.106321]
["2022-05-06T05:11:00.000000000","2022-05-06T12:11:00.000000000",4868,18.125]
["2022-05-06T05:11:00.000000000","2022-05-06T12:11:00.000000000",4872,20.46667]
["2022-05-06T05:11:00.000000000","2022-05-06T12:11:00.000000000",4858,244.7524]
["2022-05-06T05:11:00.000000000","2022-05-06T12:11:00.000000000",4863,20.28993]
["2022-05-06T05:12:00.000000000","2022-05-06T12:12:00.000000000",4850,-0.009]
["2022-05-06T05:12:00.000000000","2022-05-06T12:12:00.000000000",4854,-3.519656]
["2022-05-06T05:12:00.000000000","2022-05-06T12:12:00.000000000",4868,18.15]
["2022-05-06T05:12:00.000000000","2022-05-06T12:12:00.000000000",4872,20.475]
["2022-05-06T05:12:00.000000000","2022-05-06T12:12:00.000000000",4858,244.767]
["2022-05-06T05:12:00.000000000","2022-05-06T12:12:00.000000000",4863,21.24681]
["2022-05-06T05:13:00.000000000","2022-05-06T12:13:00.000000000",4850,-0.009]
["2022-05-06T05:13:00.000000000","2022-05-06T12:13:00.000000000",4854,-2.786674]
["2022-05-06T05:13:00.000000000","2022-05-06T12:13:00.000000000",4868,18.14167]
["2022-05-06T05:13:00.000000000","2022-05-06T12:13:00.000000000",4872,20.475]
["2022-05-06T05:13:00.000000000","2022-05-06T12:13:00.000000000",4858,244.9963]
["2022-05-06T05:13:00.000000000","2022-05-06T12:13:00.000000000",4863,22.20386]
["2022-05-06T05:14:00.000000000","2022-05-06T12:14:00.000000000",4850,-0.009]
["2022-05-06T05:14:00.000000000","2022-05-06T12:14:00.000000000",4854,-3.372938]
["2022-05-06T05:14:00.000000000","2022-05-06T12:14:00.000000000",4868,18.225]
["2022-05-06T05:14:00.000000000","2022-05-06T12:14:00.000000000",4872,20.51667]
["2022-05-06T05:14:00.000000000","2022-05-06T12:14:00.000000000",4858,245.05]
["2022-05-06T05:14:00.000000000","2022-05-06T12:14:00.000000000",4863,23.19091]
["2022-05-06T05:15:00.000000000","2022-05-06T12:15:00.000000000",4850,-0.009]
["2022-05-06T05:15:00.000000000","2022-05-06T12:15:00.000000000",4854,-2.859937]
["2022-05-06T05:15:00.000000000","2022-05-06T12:15:00.000000000",4868,18.31667]
["2022-05-06T05:15:00.000000000","2022-05-06T12:15:00.000000000",4872,20.58333]
["2022-05-06T05:15:00.000000000","2022-05-06T12:15:00.000000000",4858,245.0511]
["2022-05-06T05:15:00.000000000","2022-05-06T12:15:00.000000000",4863,24.19291]
["2022-05-06T05:16:00.000000000","2022-05-06T12:16:00.000000000",4850,-0.009]
["2022-05-06T05:16:00.000000000","2022-05-06T12:16:00.000000000",4854,-3.006169]
["2022-05-06T05:16:00.000000000","2022-05-06T12:16:00.000000000",4868,18.38333]
["2022-05-06T05:16:00.000000000","2022-05-06T12:16:00.000000000",4872,20.65833]
["2022-05-06T05:16:00.000000000","2022-05-06T12:16:00.000000000",4858,245.0673]
["2022-05-06T05:16:00.000000000","2022-05-06T12:16:00.000000000",4863,25.22521]
["2022-05-06T05:17:00.000000000","2022-05-06T12:17:00.000000000",4850,-0.009]
["2022-05-06T05:17:00.000000000","2022-05-06T12:17:00.000000000",4854,13.71362]
["2022-05-06T05:17:00.000000000","2022-05-06T12:17:00.000000000",4868,18.48333]
["2022-05-06T05:17:00.000000000","2022-05-06T12:17:00.000000000",4872,20.75833]
["2022-05-06T05:17:00.000000000","2022-05-06T12:17:00.000000000",4858,245.0572]
["2022-05-06T05:17:00.000000000","2022-05-06T12:17:00.000000000",4863,26.31814]
["2022-05-06T05:18:00.000000000","2022-05-06T12:18:00.000000000",4850,-0.009]
["2022-05-06T05:18:00.000000000","2022-05-06T12:18:00.000000000",4854,40.61777]
["2022-05-06T05:18:00.000000000","2022-05-06T12:18:00.000000000",4868,18.58333]
["2022-05-06T05:18:00.000000000","2022-05-06T12:18:00.000000000",4872,20.78333]
["2022-05-06T05:18:00.000000000","2022-05-06T12:18:00.000000000",4858,245.0148]
["2022-05-06T05:18:00.000000000","2022-05-06T12:18:00.000000000",4863,27.39621]
["2022-05-06T05:19:00.000000000","2022-05-06T12:19:00.000000000",4850,-0.009]
["2022-05-06T05:19:00.000000000","2022-05-06T12:19:00.000000000",4854,43.77049]
["2022-05-06T05:19:00.000000000","2022-05-06T12:19:00.000000000",4868,18.65]
["2022-05-06T05:19:00.000000000","2022-05-06T12:19:00.000000000",4872,20.9]
["2022-05-06T05:19:00.000000000","2022-05-06T12:19:00.000000000",4858,245.0402]
["2022-05-06T05:19:00.000000000","2022-05-06T12:19:00.000000000",4863,28.61048]
["2022-05-06T05:20:00.000000000","2022-05-06T12:20:00.000000000",4850,-0.0085]
["2022-05-06T05:20:00.000000000","2022-05-06T12:20:00.000000000",4854,48.24632]
["2022-05-06T05:20:00.000000000","2022-05-06T12:20:00.000000000",4868,18.69167]
["2022-05-06T05:20:00.000000000","2022-05-06T12:20:00.000000000",4872,20.95]
["2022-05-06T05:20:00.000000000","2022-05-06T12:20:00.000000000",4858,245.1869]
["2022-05-06T05:20:00.000000000","2022-05-06T12:20:00.000000000",4863,29.96139]
["2022-05-06T05:21:00.000000000","2022-05-06T12:21:00.000000000",4850,-0.007]
["2022-05-06T05:21:00.000000000","2022-05-06T12:21:00.000000000",4854,52.12627]
["2022-05-06T05:21:00.000000000","2022-05-06T12:21:00.000000000",4868,18.725]
["2022-05-06T05:21:00.000000000","2022-05-06T12:21:00.000000000",4872,20.95]
["2022-05-06T05:21:00.000000000","2022-05-06T12:21:00.000000000",4858,245.1849]
["2022-05-06T05:21:00.000000000","2022-05-06T12:21:00.000000000",4863,31.4643]
["2022-05-06T05:22:00.000000000","2022-05-06T12:22:00.000000000",4850,-0.007999999]
["2022-05-06T05:22:00.000000000","2022-05-06T12:22:00.000000000",4854,56.75463]
["2022-05-06T05:22:00.000000000","2022-05-06T12:22:00.000000000",4868,18.78333]
["2022-05-06T05:22:00.000000000","2022-05-06T12:22:00.000000000",4872,20.99167]
["2022-05-06T05:22:00.000000000","2022-05-06T12:22:00.000000000",4858,245.2198]
["2022-05-06T05:22:00.000000000","2022-05-06T12:22:00.000000000",4863,33.1648]
["2022-05-06T05:23:00.000000000","2022-05-06T12:23:00.000000000",4850,-0.007999999]
["2022-05-06T05:23:00.000000000","2022-05-06T12:23:00.000000000",4854,62.40746]
["2022-05-06T05:23:00.000000000","2022-05-06T12:23:00.000000000",4868,18.80833]
["2022-05-06T05:23:00.000000000","2022-05-06T12:23:00.000000000",4872,21.00833]
["2022-05-06T05:23:00.000000000","2022-05-06T12:23:00.000000000",4858,245.1734]
["2022-05-06T05:23:00.000000000","2022-05-06T12:23:00.000000000",4863,35.22975]
["2022-05-06T05:24:00.000000000","2022-05-06T12:24:00.000000000",4850,-0.0075]
["2022-05-06T05:24:00.000000000","2022-05-06T12:24:00.000000000",4854,67.96501]
["2022-05-06T05:24:00.000000000","2022-05-06T12:24:00.000000000",4868,18.8]
["2022-05-06T05:24:00.000000000","2022-05-06T12:24:00.000000000",4872,21.00833]
["2022-05-06T05:24:00.000000000","2022-05-06T12:24:00.000000000",4858,245.2419]
["2022-05-06T05:24:00.000000000","2022-05-06T12:24:00.000000000",4863,37.31013]
["2022-05-06T05:25:00.000000000","2022-05-06T12:25:00.000000000",4850,-0.00725]
["2022-05-06T05:25:00.000000000","2022-05-06T12:25:00.000000000",4854,72.89439]
["2022-05-06T05:25:00.000000000","2022-05-06T12:25:00.000000000",4868,18.80833]
["2022-05-06T05:25:00.000000000","2022-05-06T12:25:00.000000000",4872,21.0]
["2022-05-06T05:25:00.000000000","2022-05-06T12:25:00.000000000",4858,245.289]
["2022-05-06T05:25:00.000000000","2022-05-06T12:25:00.000000000",4863,39.11687]
["2022-05-06T05:26:00.000000000","2022-05-06T12:26:00.000000000",4850,-0.008249999]
["2022-05-06T05:26:00.000000000","2022-05-06T12:26:00.000000000",4854,78.0985]
["2022-05-06T05:26:00.000000000","2022-05-06T12:26:00.000000000",4868,18.84167]
["2022-05-06T05:26:00.000000000","2022-05-06T12:26:00.000000000",4872,21.01667]
["2022-05-06T05:26:00.000000000","2022-05-06T12:26:00.000000000",4858,245.2518]
["2022-05-06T05:26:00.000000000","2022-05-06T12:26:00.000000000",4863,40.95437]
["2022-05-06T05:27:00.000000000","2022-05-06T12:27:00.000000000",4850,-0.006749999]
["2022-05-06T05:27:00.000000000","2022-05-06T12:27:00.000000000",4854,83.53121]
["2022-05-06T05:27:00.000000000","2022-05-06T12:27:00.000000000",4868,18.88333]
["2022-05-06T05:27:00.000000000","2022-05-06T12:27:00.000000000",4872,21.05]
["2022-05-06T05:27:00.000000000","2022-05-06T12:27:00.000000000",4858,245.2823]
["2022-05-06T05:27:00.000000000","2022-05-06T12:27:00.000000000",4863,42.94325]
["2022-05-06T05:28:00.000000000","2022-05-06T12:28:00.000000000",4850,-0.00725]
["2022-05-06T05:28:00.000000000","2022-05-06T12:28:00.000000000",4854,89.46861]
["2022-05-06T05:28:00.000000000","2022-05-06T12:28:00.000000000",4868,18.98333]
["2022-05-06T05:28:00.000000000","2022-05-06T12:28:00.000000000",4872,21.16667]
["2022-05-06T05:28:00.000000000","2022-05-06T12:28:00.000000000",4858,245.2726]
["2022-05-06T05:28:00.000000000","2022-05-06T12:28:00.000000000",4863,45.08303]
["2022-05-06T05:29:00.000000000","2022-05-06T12:29:00.000000000",4850,-0.008249999]
["2022-05-06T05:29:00.000000000","2022-05-06T12:29:00.000000000",4854,95.83069]
["2022-05-06T05:29:00.000000000","2022-05-06T12:29:00.000000000",4868,19.09167]
["2022-05-06T05:29:00.000000000","2022-05-06T12:29:00.000000000",4872,21.25833]
["2022-05-06T05:29:00.000000000","2022-05-06T12:29:00.000000000",4858,245.3584]
["2022-05-06T05:29:00.000000000","2022-05-06T12:29:00.000000000",4863,47.20773]
["2022-05-06T05:30:00.000000000","2022-05-06T12:30:00.000000000",4850,-0.007999999]
["2022-05-06T05:30:00.000000000","2022-05-06T12:30:00.000000000",4854,102.6486]
["2022-05-06T05:30:00.000000000","2022-05-06T12:30:00.000000000",4868,19.175]
["2022-05-06T05:30:00.000000000","2022-05-06T12:30:00.000000000",4872,21.35833]
["2022-05-06T05:30:00.000000000","2022-05-06T12:30:00.000000000",4858,245.4264]
["2022-05-06T05:30:00.000000000","2022-05-06T12:30:00.000000000",4863,49.19545]
["2022-05-06T05:31:00.000000000","2022-05-06T12:31:00.000000000",4850,-0.007749999]
["2022-05-06T05:31:00.000000000","2022-05-06T12:31:00.000000000",4854,107.7905]
["2022-05-06T05:31:00.000000000","2022-05-06T12:31:00.000000000",4868,19.23333]
["2022-05-06T05:31:00.000000000","2022-05-06T12:31:00.000000000",4872,21.4]
["2022-05-06T05:31:00.000000000","2022-05-06T12:31:00.000000000",4858,245.4459]
["2022-05-06T05:31:00.000000000","2022-05-06T12:31:00.000000000",4863,51.00142]
["2022-05-06T05:32:00.000000000","2022-05-06T12:32:00.000000000",4850,-0.0075]
["2022-05-06T05:32:00.000000000","2022-05-06T12:32:00.000000000",4854,112.7645]
["2022-05-06T05:32:00.000000000","2022-05-06T12:32:00.000000000",4868,19.31667]
["2022-05-06T05:32:00.000000000","2022-05-06T12:32:00.000000000",4872,21.48333]
["2022-05-06T05:32:00.000000000","2022-05-06T12:32:00.000000000",4858,245.4792]
["2022-05-06T05:32:00.000000000","2022-05-06T12:32:00.000000000",4863,52.83723]
["2022-05-06T05:33:00.000000000","2022-05-06T12:33:00.000000000",4850,-0.007749999]
["2022-05-06T05:33:00.000000000","2022-05-06T12:33:00.000000000",4854,116.8712]
["2022-05-06T05:33:00.000000000","2022-05-06T12:33:00.000000000",4868,19.40833]
["2022-05-06T05:33:00.000000000","2022-05-06T12:33:00.000000000",4872,21.55833]
["2022-05-06T05:33:00.000000000","2022-05-06T12:33:00.000000000",4858,245.5019]
["2022-05-06T05:33:00.000000000","2022-05-06T12:33:00.000000000",4863,54.26357]
["2022-05-06T05:34:00.000000000","2022-05-06T12:34:00.000000000",4850,-0.007999999]
["2022-05-06T05:34:00.000000000","2022-05-06T12:34:00.000000000",4854,120.1861]
["2022-05-06T05:34:00.000000000","2022-05-06T12:34:00.000000000",4868,19.49167]
["2022-05-06T05:34:00.000000000","2022-05-06T12:34:00.000000000",4872,21.61667]
["2022-05-06T05:34:00.000000000","2022-05-06T12:34:00.000000000",4858,245.4931]
["2022-05-06T05:34:00.000000000","2022-05-06T12:34:00.000000000",4863,55.34069]
["2022-05-06T05:35:00.000000000","2022-05-06T12:35:00.000000000",4850,-0.008749999]
["2022-05-06T05:35:00.000000000","2022-05-06T12:35:00.000000000",4854,122.2429]
["2022-05-06T05:35:00.000000000","2022-05-06T12:35:00.000000000",4868,19.54167]
["2022-05-06T05:35:00.000000000","2022-05-06T12:35:00.000000000",4872,21.675]
["2022-05-06T05:35:00.000000000","2022-05-06T12:35:00.000000000",4858,245.5332]
["2022-05-06T05:35:00.000000000","2022-05-06T12:35:00.000000000",4863,56.40268]
["2022-05-06T05:36:00.000000000","2022-05-06T12:36:00.000000000",4850,-0.0085]
["2022-05-06T05:36:00.000000000","2022-05-06T12:36:00.000000000",4854,125.3915]
["2022-05-06T05:36:00.000000000","2022-05-06T12:36:00.000000000",4868,19.58333]
["2022-05-06T05:36:00.000000000","2022-05-06T12:36:00.000000000",4872,21.7]
["2022-05-06T05:36:00.000000000","2022-05-06T12:36:00.000000000",4858,245.5492]
["2022-05-06T05:36:00.000000000","2022-05-06T12:36:00.000000000",4863,57.40388]
["2022-05-06T05:37:00.000000000","2022-05-06T12:37:00.000000000",4850,-0.009]
["2022-05-06T05:37:00.000000000","2022-05-06T12:37:00.000000000",4854,128.3414]
["2022-05-06T05:37:00.000000000","2022-05-06T12:37:00.000000000",4868,19.53333]
["2022-05-06T05:37:00.000000000","2022-05-06T12:37:00.000000000",4872,21.65]
["2022-05-06T05:37:00.000000000","2022-05-06T12:37:00.000000000",4858,245.5835]
["2022-05-06T05:37:00.000000000","2022-05-06T12:37:00.000000000",4863,58.29917]
["2022-05-06T05:38:00.000000000","2022-05-06T12:38:00.000000000",4850,-0.00725]
["2022-05-06T05:38:00.000000000","2022-05-06T12:38:00.000000000",4854,130.1157]
["2022-05-06T05:38:00.000000000","2022-05-06T12:38:00.000000000",4868,19.54167]
["2022-05-06T05:38:00.000000000","2022-05-06T12:38:00.000000000",4872,21.68333]
["2022-05-06T05:38:00.000000000","2022-05-06T12:38:00.000000000",4858,245.628]
["2022-05-06T05:38:00.000000000","2022-05-06T12:38:00.000000000",4863,59.23986]
["2022-05-06T05:39:00.000000000","2022-05-06T12:39:00.000000000",4850,-0.008249999]
["2022-05-06T05:39:00.000000000","2022-05-06T12:39:00.000000000",4854,133.8696]
["2022-05-06T05:39:00.000000000","2022-05-06T12:39:00.000000000",4868,19.56667]
["2022-05-06T05:39:00.000000000","2022-05-06T12:39:00.000000000",4872,21.65]
["2022-05-06T05:39:00.000000000","2022-05-06T12:39:00.000000000",4858,245.6346]
["2022-05-06T05:39:00.000000000","2022-05-06T12:39:00.000000000",4863,60.30241]
["2022-05-06T05:40:00.000000000","2022-05-06T12:40:00.000000000",4850,-0.0085]
["2022-05-06T05:40:00.000000000","2022-05-06T12:40:00.000000000",4854,136.6792]
["2022-05-06T05:40:00.000000000","2022-05-06T12:40:00.000000000",4868,19.575]
["2022-05-06T05:40:00.000000000","2022-05-06T12:40:00.000000000",4872,21.68333]
["2022-05-06T05:40:00.000000000","2022-05-06T12:40:00.000000000",4858,245.5801]
["2022-05-06T05:40:00.000000000","2022-05-06T12:40:00.000000000",4863,61.28843]
["2022-05-06T05:41:00.000000000","2022-05-06T12:41:00.000000000",4850,-0.007999999]
["2022-05-06T05:41:00.000000000","2022-05-06T12:41:00.000000000",4854,139.0131]
["2022-05-06T05:41:00.000000000","2022-05-06T12:41:00.000000000",4868,19.63333]
["2022-05-06T05:41:00.000000000","2022-05-06T12:41:00.000000000",4872,21.68333]
["2022-05-06T05:41:00.000000000","2022-05-06T12:41:00.000000000",4858,245.5965]
["2022-05-06T05:41:00.000000000","2022-05-06T12:41:00.000000000",4863,62.31992]
["2022-05-06T05:42:00.000000000","2022-05-06T12:42:00.000000000",4850,-0.008749999]
["2022-05-06T05:42:00.000000000","2022-05-06T12:42:00.000000000",4854,143.7182]
["2022-05-06T05:42:00.000000000","2022-05-06T12:42:00.000000000",4868,19.68333]
["2022-05-06T05:42:00.000000000","2022-05-06T12:42:00.000000000",4872,21.78333]
["2022-05-06T05:42:00.000000000","2022-05-06T12:42:00.000000000",4858,245.5834]
["2022-05-06T05:42:00.000000000","2022-05-06T12:42:00.000000000",4863,63.73111]
["2022-05-06T05:43:00.000000000","2022-05-06T12:43:00.000000000",4850,-0.008249999]
["2022-05-06T05:43:00.000000000","2022-05-06T12:43:00.000000000",4854,148.8086]
["2022-05-06T05:43:00.000000000","2022-05-06T12:43:00.000000000",4868,19.73333]
["2022-05-06T05:43:00.000000000","2022-05-06T12:43:00.000000000",4872,21.81667]
["2022-05-06T05:43:00.000000000","2022-05-06T12:43:00.000000000",4858,245.6428]
["2022-05-06T05:43:00.000000000","2022-05-06T12:43:00.000000000",4863,65.40035]
["2022-05-06T05:44:00.000000000","2022-05-06T12:44:00.000000000",4850,-0.009]
["2022-05-06T05:44:00.000000000","2022-05-06T12:44:00.000000000",4854,154.3941]
["2022-05-06T05:44:00.000000000","2022-05-06T12:44:00.000000000",4868,19.81667]
["2022-05-06T05:44:00.000000000","2022-05-06T12:44:00.000000000",4872,21.86667]
["2022-05-06T05:44:00.000000000","2022-05-06T12:44:00.000000000",4858,245.6464]
["2022-05-06T05:44:00.000000000","2022-05-06T12:44:00.000000000",4863,67.32625]
["2022-05-06T05:45:00.000000000","2022-05-06T12:45:00.000000000",4850,-0.0085]
["2022-05-06T05:45:00.000000000","2022-05-06T12:45:00.000000000",4854,160.4964]
["2022-05-06T05:45:00.000000000","2022-05-06T12:45:00.000000000",4868,19.9]
["2022-05-06T05:45:00.000000000","2022-05-06T12:45:00.000000000",4872,21.99167]
["2022-05-06T05:45:00.000000000","2022-05-06T12:45:00.000000000",4858,245.6929]
["2022-05-06T05:45:00.000000000","2022-05-06T12:45:00.000000000",4863,69.35886]
["2022-05-06T05:46:00.000000000","2022-05-06T12:46:00.000000000",4850,-0.009]
["2022-05-06T05:46:00.000000000","2022-05-06T12:46:00.000000000",4854,166.4705]
["2022-05-06T05:46:00.000000000","2022-05-06T12:46:00.000000000",4868,20.05]
["2022-05-06T05:46:00.000000000","2022-05-06T12:46:00.000000000",4872,22.11667]
["2022-05-06T05:46:00.000000000","2022-05-06T12:46:00.000000000",4858,245.6643]
["2022-05-06T05:46:00.000000000","2022-05-06T12:46:00.000000000",4863,71.6336]
["2022-05-06T05:47:00.000000000","2022-05-06T12:47:00.000000000",4850,-0.009]
["2022-05-06T05:47:00.000000000","2022-05-06T12:47:00.000000000",4854,173.7525]
["2022-05-06T05:47:00.000000000","2022-05-06T12:47:00.000000000",4868,20.125]
["2022-05-06T05:47:00.000000000","2022-05-06T12:47:00.000000000",4872,22.225]
["2022-05-06T05:47:00.000000000","2022-05-06T12:47:00.000000000",4858,245.6641]
["2022-05-06T05:47:00.000000000","2022-05-06T12:47:00.000000000",4863,73.9233]
["2022-05-06T05:48:00.000000000","2022-05-06T12:48:00.000000000",4850,-0.008749999]
["2022-05-06T05:48:00.000000000","2022-05-06T12:48:00.000000000",4854,180.9605]
["2022-05-06T05:48:00.000000000","2022-05-06T12:48:00.000000000",4868,20.23333]
["2022-05-06T05:48:00.000000000","2022-05-06T12:48:00.000000000",4872,22.28333]
["2022-05-06T05:48:00.000000000","2022-05-06T12:48:00.000000000",4858,245.6814]
["2022-05-06T05:48:00.000000000","2022-05-06T12:48:00.000000000",4863,76.30394]
["2022-05-06T05:49:00.000000000","2022-05-06T12:49:00.000000000",4850,-0.0085]
["2022-05-06T05:49:00.000000000","2022-05-06T12:49:00.000000000",4854,188.321]
["2022-05-06T05:49:00.000000000","2022-05-06T12:49:00.000000000",4868,20.31667]
["2022-05-06T05:49:00.000000000","2022-05-06T12:49:00.000000000",4872,22.39166]
["2022-05-06T05:49:00.000000000","2022-05-06T12:49:00.000000000",4858,245.7102]
["2022-05-06T05:49:00.000000000","2022-05-06T12:49:00.000000000",4863,78.68493]
["2022-05-06T05:50:00.000000000","2022-05-06T12:50:00.000000000",4850,-0.009]
["2022-05-06T05:50:00.000000000","2022-05-06T12:50:00.000000000",4854,194.7648]
["2022-05-06T05:50:00.000000000","2022-05-06T12:50:00.000000000",4868,20.40833]
["2022-05-06T05:50:00.000000000","2022-05-06T12:50:00.000000000",4872,22.45833]
["2022-05-06T05:50:00.000000000","2022-05-06T12:50:00.000000000",4858,245.716]
["2022-05-06T05:50:00.000000000","2022-05-06T12:50:00.000000000",4863,81.0958]
["2022-05-06T05:51:00.000000000","2022-05-06T12:51:00.000000000",4850,-0.007999999]
["2022-05-06T05:51:00.000000000","2022-05-06T12:51:00.000000000",4854,201.8945]
["2022-05-06T05:51:00.000000000","2022-05-06T12:51:00.000000000",4868,20.48333]
["2022-05-06T05:51:00.000000000","2022-05-06T12:51:00.000000000",4872,22.51666]
["2022-05-06T05:51:00.000000000","2022-05-06T12:51:00.000000000",4858,245.7517]
["2022-05-06T05:51:00.000000000","2022-05-06T12:51:00.000000000",4863,83.4307]
["2022-05-06T05:52:00.000000000","2022-05-06T12:52:00.000000000",4850,-0.008749999]
["2022-05-06T05:52:00.000000000","2022-05-06T12:52:00.000000000",4854,208.3524]
["2022-05-06T05:52:00.000000000","2022-05-06T12:52:00.000000000",4868,20.58333]
["2022-05-06T05:52:00.000000000","2022-05-06T12:52:00.000000000",4872,22.64166]
["2022-05-06T05:52:00.000000000","2022-05-06T12:52:00.000000000",4858,245.7458]
["2022-05-06T05:52:00.000000000","2022-05-06T12:52:00.000000000",4863,85.67439]
["2022-05-06T05:53:00.000000000","2022-05-06T12:53:00.000000000",4850,-0.009]
["2022-05-06T05:53:00.000000000","2022-05-06T12:53:00.000000000",4854,215.0411]
["2022-05-06T05:53:00.000000000","2022-05-06T12:53:00.000000000",4868,20.63333]
["2022-05-06T05:53:00.000000000","2022-05-06T12:53:00.000000000",4872,22.70833]
["2022-05-06T05:53:00.000000000","2022-05-06T12:53:00.000000000",4858,245.7739]
["2022-05-06T05:53:00.000000000","2022-05-06T12:53:00.000000000",4863,87.85676]
["2022-05-06T05:54:00.000000000","2022-05-06T12:54:00.000000000",4850,-0.009]
["2022-05-06T05:54:00.000000000","2022-05-06T12:54:00.000000000",4854,220.9743]
["2022-05-06T05:54:00.000000000","2022-05-06T12:54:00.000000000",4868,20.70833]
["2022-05-06T05:54:00.000000000","2022-05-06T12:54:00.000000000",4872,22.775]
["2022-05-06T05:54:00.000000000","2022-05-06T12:54:00.000000000",4858,245.771]
["2022-05-06T05:54:00.000000000","2022-05-06T12:54:00.000000000",4863,89.94804]
["2022-05-06T05:55:00.000000000","2022-05-06T12:55:00.000000000",4850,-0.009]
["2022-05-06T05:55:00.000000000","2022-05-06T12:55:00.000000000",4854,227.1198]
["2022-05-06T05:55:00.000000000","2022-05-06T12:55:00.000000000",4868,20.83333]
["2022-05-06T05:55:00.000000000","2022-05-06T12:55:00.000000000",4872,22.88333]
["2022-05-06T05:55:00.000000000","2022-05-06T12:55:00.000000000",4858,245.7536]
["2022-05-06T05:55:00.000000000","2022-05-06T12:55:00.000000000",4863,91.96319]
["2022-05-06T05:56:00.000000000","2022-05-06T12:56:00.000000000",4850,-0.008749999]
["2022-05-06T05:56:00.000000000","2022-05-06T12:56:00.000000000",4854,231.6074]
["2022-05-06T05:56:00.000000000","2022-05-06T12:56:00.000000000",4868,21.03333]
["2022-05-06T05:56:00.000000000","2022-05-06T12:56:00.000000000",4872,23.05833]
["2022-05-06T05:56:00.000000000","2022-05-06T12:56:00.000000000",4858,245.7337]
["2022-05-06T05:56:00.000000000","2022-05-06T12:56:00.000000000",4863,93.93211]
["2022-05-06T05:57:00.000000000","2022-05-06T12:57:00.000000000",4850,-0.009]
["2022-05-06T05:57:00.000000000","2022-05-06T12:57:00.000000000",4854,237.5364]
["2022-05-06T05:57:00.000000000","2022-05-06T12:57:00.000000000",4868,21.175]
["2022-05-06T05:57:00.000000000","2022-05-06T12:57:00.000000000",4872,23.2]
["2022-05-06T05:57:00.000000000","2022-05-06T12:57:00.000000000",4858,245.7798]
["2022-05-06T05:57:00.000000000","2022-05-06T12:57:00.000000000",4863,95.87029]
["2022-05-06T05:58:00.000000000","2022-05-06T12:58:00.000000000",4850,-0.009]
["2022-05-06T05:58:00.000000000","2022-05-06T12:58:00.000000000",4854,243.7138]
["2022-05-06T05:58:00.000000000","2022-05-06T12:58:00.000000000",4868,21.25]
["2022-05-06T05:58:00.000000000","2022-05-06T12:58:00.000000000",4872,23.325]
["2022-05-06T05:58:00.000000000","2022-05-06T12:58:00.000000000",4858,245.7923]
["2022-05-06T05:58:00.000000000","2022-05-06T12:58:00.000000000",4863,97.65756]
["2022-05-06T05:59:00.000000000","2022-05-06T12:59:00.000000000",4850,-0.009]
["2022-05-06T05:59:00.000000000","2022-05-06T12:59:00.000000000",4854,248.4064]
["2022-05-06T05:59:00.000000000","2022-05-06T12:59:00.000000000",4868,21.38333]
["2022-05-06T05:59:00.000000000","2022-05-06T12:59:00.000000000",4872,23.45833]
["2022-05-06T05:59:00.000000000","2022-05-06T12:59:00.000000000",4858,245.7286]
["2022-05-06T05:59:00.000000000","2022-05-06T12:59:00.000000000",4863,99.39953]
["2022-05-06T06:00:00.000000000","2022-05-06T13:00:00.000000000",4850,-0.009]
["2022-05-06T06:00:00.000000000","2022-05-06T13:00:00.000000000",4854,253.8809]
["2022-05-06T06:00:00.000000000","2022-05-06T13:00:00.000000000",4868,21.475]
["2022-05-06T06:00:00.000000000","2022-05-06T13:00:00.000000000",4872,23.49167]
["2022-05-06T06:00:00.000000000","2022-05-06T13:00:00.000000000",4858,245.6961]
["2022-05-06T06:00:00.000000000","2022-05-06T13:00:00.000000000",4863,101.2931]
["2022-05-06T06:01:00.000000000","2022-05-06T13:01:00.000000000",4850,-0.009]
["2022-05-06T06:01:00.000000000","2022-05-06T13:01:00.000000000",4854,256.6923]
["2022-05-06T06:01:00.000000000","2022-05-06T13:01:00.000000000",4868,21.58333]
["2022-05-06T06:01:00.000000000","2022-05-06T13:01:00.000000000",4872,23.58333]
["2022-05-06T06:01:00.000000000","2022-05-06T13:01:00.000000000",4858,245.5424]
["2022-05-06T06:01:00.000000000","2022-05-06T13:01:00.000000000",4863,102.5347]
["2022-05-06T06:02:00.000000000","2022-05-06T13:02:00.000000000",4850,-0.009]
["2022-05-06T06:02:00.000000000","2022-05-06T13:02:00.000000000",4854,260.4152]
["2022-05-06T06:02:00.000000000","2022-05-06T13:02:00.000000000",4868,21.725]
["2022-05-06T06:02:00.000000000","2022-05-06T13:02:00.000000000",4872,23.70833]
["2022-05-06T06:02:00.000000000","2022-05-06T13:02:00.000000000",4858,245.5172]
["2022-05-06T06:02:00.000000000","2022-05-06T13:02:00.000000000",4863,103.8213]
["2022-05-06T06:03:00.000000000","2022-05-06T13:03:00.000000000",4850,-0.008749999]
["2022-05-06T06:03:00.000000000","2022-05-06T13:03:00.000000000",4854,266.9636]
["2022-05-06T06:03:00.000000000","2022-05-06T13:03:00.000000000",4868,21.88333]
["2022-05-06T06:03:00.000000000","2022-05-06T13:03:00.000000000",4872,23.84167]
["2022-05-06T06:03:00.000000000","2022-05-06T13:03:00.000000000",4858,245.5577]
["2022-05-06T06:03:00.000000000","2022-05-06T13:03:00.000000000",4863,106.1839]
["2022-05-06T06:04:00.000000000","2022-05-06T13:04:00.000000000",4850,-0.009]
["2022-05-06T06:04:00.000000000","2022-05-06T13:04:00.000000000",4854,277.929]
["2022-05-06T06:04:00.000000000","2022-05-06T13:04:00.000000000",4868,22.0]
["2022-05-06T06:04:00.000000000","2022-05-06T13:04:00.000000000",4872,23.99167]
["2022-05-06T06:04:00.000000000","2022-05-06T13:04:00.000000000",4858,245.696]
["2022-05-06T06:04:00.000000000","2022-05-06T13:04:00.000000000",4863,110.2293]
["2022-05-06T06:05:00.000000000","2022-05-06T13:05:00.000000000",4850,-0.009249999]
["2022-05-06T06:05:00.000000000","2022-05-06T13:05:00.000000000",4854,285.6393]
["2022-05-06T06:05:00.000000000","2022-05-06T13:05:00.000000000",4868,22.15833]
["2022-05-06T06:05:00.000000000","2022-05-06T13:05:00.000000000",4872,24.14166]
["2022-05-06T06:05:00.000000000","2022-05-06T13:05:00.000000000",4858,245.8163]
["2022-05-06T06:05:00.000000000","2022-05-06T13:05:00.000000000",4863,112.7578]
["2022-05-06T06:06:00.000000000","2022-05-06T13:06:00.000000000",4850,-0.009]
["2022-05-06T06:06:00.000000000","2022-05-06T13:06:00.000000000",4854,288.6798]
["2022-05-06T06:06:00.000000000","2022-05-06T13:06:00.000000000",4868,22.34167]
["2022-05-06T06:06:00.000000000","2022-05-06T13:06:00.000000000",4872,24.325]
["2022-05-06T06:06:00.000000000","2022-05-06T13:06:00.000000000",4858,245.8151]
["2022-05-06T06:06:00.000000000","2022-05-06T13:06:00.000000000",4863,113.679]
["2022-05-06T06:07:00.000000000","2022-05-06T13:07:00.000000000",4850,-0.009]
["2022-05-06T06:07:00.000000000","2022-05-06T13:07:00.000000000",4854,306.4738]
["2022-05-06T06:07:00.000000000","2022-05-06T13:07:00.000000000",4868,22.48333]
["2022-05-06T06:07:00.000000000","2022-05-06T13:07:00.000000000",4872,24.475]
["2022-05-06T06:07:00.000000000","2022-05-06T13:07:00.000000000",4858,245.9439]
["2022-05-06T06:07:00.000000000","2022-05-06T13:07:00.000000000",4863,119.7695]
["2022-05-06T06:08:00.000000000","2022-05-06T13:08:00.000000000",4850,-0.009]
["2022-05-06T06:08:00.000000000","2022-05-06T13:08:00.000000000",4854,313.6332]
["2022-05-06T06:08:00.000000000","2022-05-06T13:08:00.000000000",4868,22.68333]
["2022-05-06T06:08:00.000000000","2022-05-06T13:08:00.000000000",4872,24.66667]
["2022-05-06T06:08:00.000000000","2022-05-06T13:08:00.000000000",4858,245.979]
["2022-05-06T06:08:00.000000000","2022-05-06T13:08:00.000000000",4863,122.0538]
["2022-05-06T06:09:00.000000000","2022-05-06T13:09:00.000000000",4850,-0.009]
["2022-05-06T06:09:00.000000000","2022-05-06T13:09:00.000000000",4854,308.6198]
["2022-05-06T06:09:00.000000000","2022-05-06T13:09:00.000000000",4868,22.81667]
["2022-05-06T06:09:00.000000000","2022-05-06T13:09:00.000000000",4872,24.8]
["2022-05-06T06:09:00.000000000","2022-05-06T13:09:00.000000000",4858,245.8369]
["2022-05-06T06:09:00.000000000","2022-05-06T13:09:00.000000000",4863,120.0178]
["2022-05-06T06:10:00.000000000","2022-05-06T13:10:00.000000000",4850,-0.009]
["2022-05-06T06:10:00.000000000","2022-05-06T13:10:00.000000000",4854,287.6415]
["2022-05-06T06:10:00.000000000","2022-05-06T13:10:00.000000000",4868,22.86667]
["2022-05-06T06:10:00.000000000","2022-05-06T13:10:00.000000000",4872,24.85833]
["2022-05-06T06:10:00.000000000","2022-05-06T13:10:00.000000000",4858,245.75]
["2022-05-06T06:10:00.000000000","2022-05-06T13:10:00.000000000",4863,113.1923]
["2022-05-06T06:11:00.000000000","2022-05-06T13:11:00.000000000",4850,-0.009]
["2022-05-06T06:11:00.000000000","2022-05-06T13:11:00.000000000",4854,277.3079]
["2022-05-06T06:11:00.000000000","2022-05-06T13:11:00.000000000",4868,22.93333]
["2022-05-06T06:11:00.000000000","2022-05-06T13:11:00.000000000",4872,24.91666]
["2022-05-06T06:11:00.000000000","2022-05-06T13:11:00.000000000",4858,245.6171]
["2022-05-06T06:11:00.000000000","2022-05-06T13:11:00.000000000",4863,109.9909]
["2022-05-06T06:12:00.000000000","2022-05-06T13:12:00.000000000",4850,-0.009]
["2022-05-06T06:12:00.000000000","2022-05-06T13:12:00.000000000",4854,281.8971]
["2022-05-06T06:12:00.000000000","2022-05-06T13:12:00.000000000",4868,23.01666]
["2022-05-06T06:12:00.000000000","2022-05-06T13:12:00.000000000",4872,25.0]
["2022-05-06T06:12:00.000000000","2022-05-06T13:12:00.000000000",4858,245.5395]
["2022-05-06T06:12:00.000000000","2022-05-06T13:12:00.000000000",4863,111.6103]
["2022-05-06T06:13:00.000000000","2022-05-06T13:13:00.000000000",4850,-0.009]
["2022-05-06T06:13:00.000000000","2022-05-06T13:13:00.000000000",4854,287.2853]
["2022-05-06T06:13:00.000000000","2022-05-06T13:13:00.000000000",4868,23.075]
["2022-05-06T06:13:00.000000000","2022-05-06T13:13:00.000000000",4872,25.08333]
["2022-05-06T06:13:00.000000000","2022-05-06T13:13:00.000000000",4858,245.5243]
["2022-05-06T06:13:00.000000000","2022-05-06T13:13:00.000000000",4863,113.3354]
["2022-05-06T06:14:00.000000000","2022-05-06T13:14:00.000000000",4850,-0.009249999]
["2022-05-06T06:14:00.000000000","2022-05-06T13:14:00.000000000",4854,289.344]
["2022-05-06T06:14:00.000000000","2022-05-06T13:14:00.000000000",4868,23.175]
["2022-05-06T06:14:00.000000000","2022-05-06T13:14:00.000000000",4872,25.14166]
["2022-05-06T06:14:00.000000000","2022-05-06T13:14:00.000000000",4858,245.5343]
["2022-05-06T06:14:00.000000000","2022-05-06T13:14:00.000000000",4863,114.1364]
["2022-05-06T06:15:00.000000000","2022-05-06T13:15:00.000000000",4850,-0.009]
["2022-05-06T06:15:00.000000000","2022-05-06T13:15:00.000000000",4854,299.2321]
["2022-05-06T06:15:00.000000000","2022-05-06T13:15:00.000000000",4868,23.225]
["2022-05-06T06:15:00.000000000","2022-05-06T13:15:00.000000000",4872,25.20833]
["2022-05-06T06:15:00.000000000","2022-05-06T13:15:00.000000000",4858,245.5815]
["2022-05-06T06:15:00.000000000","2022-05-06T13:15:00.000000000",4863,117.9386]
["2022-05-06T06:16:00.000000000","2022-05-06T13:16:00.000000000",4850,-0.009]
["2022-05-06T06:16:00.000000000","2022-05-06T13:16:00.000000000",4854,322.6974]
["2022-05-06T06:16:00.000000000","2022-05-06T13:16:00.000000000",4868,23.35833]
["2022-05-06T06:16:00.000000000","2022-05-06T13:16:00.000000000",4872,25.35833]
["2022-05-06T06:16:00.000000000","2022-05-06T13:16:00.000000000",4858,245.7601]
["2022-05-06T06:16:00.000000000","2022-05-06T13:16:00.000000000",4863,125.6956]
["2022-05-06T06:17:00.000000000","2022-05-06T13:17:00.000000000",4850,-0.009]
["2022-05-06T06:17:00.000000000","2022-05-06T13:17:00.000000000",4854,289.3012]
["2022-05-06T06:17:00.000000000","2022-05-06T13:17:00.000000000",4868,23.4]
["2022-05-06T06:17:00.000000000","2022-05-06T13:17:00.000000000",4872,25.4]
["2022-05-06T06:17:00.000000000","2022-05-06T13:17:00.000000000",4858,245.6033]
["2022-05-06T06:17:00.000000000","2022-05-06T13:17:00.000000000",4863,114.1871]
["2022-05-06T06:18:00.000000000","2022-05-06T13:18:00.000000000",4850,-0.009]
["2022-05-06T06:18:00.000000000","2022-05-06T13:18:00.000000000",4854,277.2076]
["2022-05-06T06:18:00.000000000","2022-05-06T13:18:00.000000000",4868,23.40833]
["2022-05-06T06:18:00.000000000","2022-05-06T13:18:00.000000000",4872,25.40833]
["2022-05-06T06:18:00.000000000","2022-05-06T13:18:00.000000000",4858,245.5635]
["2022-05-06T06:18:00.000000000","2022-05-06T13:18:00.000000000",4863,110.1527]
["2022-05-06T06:19:00.000000000","2022-05-06T13:19:00.000000000",4850,-0.009]
["2022-05-06T06:19:00.000000000","2022-05-06T13:19:00.000000000",4854,283.662]
["2022-05-06T06:19:00.000000000","2022-05-06T13:19:00.000000000",4868,23.33333]
["2022-05-06T06:19:00.000000000","2022-05-06T13:19:00.000000000",4872,25.325]
["2022-05-06T06:19:00.000000000","2022-05-06T13:19:00.000000000",4858,245.5654]
["2022-05-06T06:19:00.000000000","2022-05-06T13:19:00.000000000",4863,112.8196]
["2022-05-06T06:20:00.000000000","2022-05-06T13:20:00.000000000",4850,-0.009]
["2022-05-06T06:20:00.000000000","2022-05-06T13:20:00.000000000",4854,274.5047]
["2022-05-06T06:20:00.000000000","2022-05-06T13:20:00.000000000",4868,23.325]
["2022-05-06T06:20:00.000000000","2022-05-06T13:20:00.000000000",4872,25.325]
["2022-05-06T06:20:00.000000000","2022-05-06T13:20:00.000000000",4858,245.6421]
["2022-05-06T06:20:00.000000000","2022-05-06T13:20:00.000000000",4863,109.6954]
["2022-05-06T06:21:00.000000000","2022-05-06T13:21:00.000000000",4850,-0.009]
["2022-05-06T06:21:00.000000000","2022-05-06T13:21:00.000000000",4854,274.2809]
["2022-05-06T06:21:00.000000000","2022-05-06T13:21:00.000000000",4868,23.325]
["2022-05-06T06:21:00.000000000","2022-05-06T13:21:00.000000000",4872,25.3]
["2022-05-06T06:21:00.000000000","2022-05-06T13:21:00.000000000",4858,245.6502]
["2022-05-06T06:21:00.000000000","2022-05-06T13:21:00.000000000",4863,109.3156]
["2022-05-06T06:22:00.000000000","2022-05-06T13:22:00.000000000",4850,-0.009]
["2022-05-06T06:22:00.000000000","2022-05-06T13:22:00.000000000",4854,312.1347]
["2022-05-06T06:22:00.000000000","2022-05-06T13:22:00.000000000",4868,23.45]
["2022-05-06T06:22:00.000000000","2022-05-06T13:22:00.000000000",4872,25.43333]
["2022-05-06T06:22:00.000000000","2022-05-06T13:22:00.000000000",4858,245.6548]
["2022-05-06T06:22:00.000000000","2022-05-06T13:22:00.000000000",4863,124.4718]
["2022-05-06T06:23:00.000000000","2022-05-06T13:23:00.000000000",4850,-0.009]
["2022-05-06T06:23:00.000000000","2022-05-06T13:23:00.000000000",4854,323.1352]
["2022-05-06T06:23:00.000000000","2022-05-06T13:23:00.000000000",4868,23.58333]
["2022-05-06T06:23:00.000000000","2022-05-06T13:23:00.000000000",4872,25.58333]
["2022-05-06T06:23:00.000000000","2022-05-06T13:23:00.000000000",4858,245.8886]
["2022-05-06T06:23:00.000000000","2022-05-06T13:23:00.000000000",4863,127.2878]
["2022-05-06T06:24:00.000000000","2022-05-06T13:24:00.000000000",4850,-0.009]
["2022-05-06T06:24:00.000000000","2022-05-06T13:24:00.000000000",4854,341.5753]
["2022-05-06T06:24:00.000000000","2022-05-06T13:24:00.000000000",4868,23.7]
["2022-05-06T06:24:00.000000000","2022-05-06T13:24:00.000000000",4872,25.74167]
["2022-05-06T06:24:00.000000000","2022-05-06T13:24:00.000000000",4858,245.9843]
["2022-05-06T06:24:00.000000000","2022-05-06T13:24:00.000000000",4863,131.9678]
["2022-05-06T06:25:00.000000000","2022-05-06T13:25:00.000000000",4850,-0.009]
["2022-05-06T06:25:00.000000000","2022-05-06T13:25:00.000000000",4854,318.0689]
["2022-05-06T06:25:00.000000000","2022-05-06T13:25:00.000000000",4868,23.75]
["2022-05-06T06:25:00.000000000","2022-05-06T13:25:00.000000000",4872,25.78333]
["2022-05-06T06:25:00.000000000","2022-05-06T13:25:00.000000000",4858,245.8731]
["2022-05-06T06:25:00.000000000","2022-05-06T13:25:00.000000000",4863,123.8247]
["2022-05-06T06:26:00.000000000","2022-05-06T13:26:00.000000000",4850,-0.009]
["2022-05-06T06:26:00.000000000","2022-05-06T13:26:00.000000000",4854,284.1316]
["2022-05-06T06:26:00.000000000","2022-05-06T13:26:00.000000000",4868,23.725]
["2022-05-06T06:26:00.000000000","2022-05-06T13:26:00.000000000",4872,25.76667]
["2022-05-06T06:26:00.000000000","2022-05-06T13:26:00.000000000",4858,245.6379]
["2022-05-06T06:26:00.000000000","2022-05-06T13:26:00.000000000",4863,112.6978]
["2022-05-06T06:27:00.000000000","2022-05-06T13:27:00.000000000",4850,-0.009]
["2022-05-06T06:27:00.000000000","2022-05-06T13:27:00.000000000",4854,274.8666]
["2022-05-06T06:27:00.000000000","2022-05-06T13:27:00.000000000",4868,23.7]
["2022-05-06T06:27:00.000000000","2022-05-06T13:27:00.000000000",4872,25.76667]
["2022-05-06T06:27:00.000000000","2022-05-06T13:27:00.000000000",4858,245.5476]
["2022-05-06T06:27:00.000000000","2022-05-06T13:27:00.000000000",4863,109.3934]
["2022-05-06T06:28:00.000000000","2022-05-06T13:28:00.000000000",4850,-0.009]
["2022-05-06T06:28:00.000000000","2022-05-06T13:28:00.000000000",4854,277.9384]
["2022-05-06T06:28:00.000000000","2022-05-06T13:28:00.000000000",4868,23.7]
["2022-05-06T06:28:00.000000000","2022-05-06T13:28:00.000000000",4872,25.75]
["2022-05-06T06:28:00.000000000","2022-05-06T13:28:00.000000000",4858,245.5965]
["2022-05-06T06:28:00.000000000","2022-05-06T13:28:00.000000000",4863,109.9846]
["2022-05-06T06:29:00.000000000","2022-05-06T13:29:00.000000000",4850,-0.009249999]
["2022-05-06T06:29:00.000000000","2022-05-06T13:29:00.000000000",4854,267.1272]
["2022-05-06T06:29:00.000000000","2022-05-06T13:29:00.000000000",4868,23.68333]
["2022-05-06T06:29:00.000000000","2022-05-06T13:29:00.000000000",4872,25.70833]
["2022-05-06T06:29:00.000000000","2022-05-06T13:29:00.000000000",4858,245.517]
["2022-05-06T06:29:00.000000000","2022-05-06T13:29:00.000000000",4863,106.4527]
["2022-05-06T06:30:00.000000000","2022-05-06T13:30:00.000000000",4850,-0.009249999]
["2022-05-06T06:30:00.000000000","2022-05-06T13:30:00.000000000",4854,276.1838]
["2022-05-06T06:30:00.000000000","2022-05-06T13:30:00.000000000",4868,23.64166]
["2022-05-06T06:30:00.000000000","2022-05-06T13:30:00.000000000",4872,25.7]
["2022-05-06T06:30:00.000000000","2022-05-06T13:30:00.000000000",4858,245.5708]
["2022-05-06T06:30:00.000000000","2022-05-06T13:30:00.000000000",4863,109.8483]
["2022-05-06T06:31:00.000000000","2022-05-06T13:31:00.000000000",4850,-0.009]
["2022-05-06T06:31:00.000000000","2022-05-06T13:31:00.000000000",4854,293.3403]
["2022-05-06T06:31:00.000000000","2022-05-06T13:31:00.000000000",4868,23.64166]
["2022-05-06T06:31:00.000000000","2022-05-06T13:31:00.000000000",4872,25.69167]
["2022-05-06T06:31:00.000000000","2022-05-06T13:31:00.000000000",4858,245.6503]
["2022-05-06T06:31:00.000000000","2022-05-06T13:31:00.000000000",4863,115.4111]
["2022-05-06T06:32:00.000000000","2022-05-06T13:32:00.000000000",4850,-0.009]
["2022-05-06T06:32:00.000000000","2022-05-06T13:32:00.000000000",4854,297.0058]
["2022-05-06T06:32:00.000000000","2022-05-06T13:32:00.000000000",4868,23.65833]
["2022-05-06T06:32:00.000000000","2022-05-06T13:32:00.000000000",4872,25.71667]
["2022-05-06T06:32:00.000000000","2022-05-06T13:32:00.000000000",4858,245.7439]
["2022-05-06T06:32:00.000000000","2022-05-06T13:32:00.000000000",4863,116.1982]
["2022-05-06T06:33:00.000000000","2022-05-06T13:33:00.000000000",4850,-0.009]
["2022-05-06T06:33:00.000000000","2022-05-06T13:33:00.000000000",4854,288.3336]
["2022-05-06T06:33:00.000000000","2022-05-06T13:33:00.000000000",4868,23.69167]
["2022-05-06T06:33:00.000000000","2022-05-06T13:33:00.000000000",4872,25.71667]
["2022-05-06T06:33:00.000000000","2022-05-06T13:33:00.000000000",4858,245.7475]
["2022-05-06T06:33:00.000000000","2022-05-06T13:33:00.000000000",4863,113.4845]
["2022-05-06T06:34:00.000000000","2022-05-06T13:34:00.000000000",4850,-0.009]
["2022-05-06T06:34:00.000000000","2022-05-06T13:34:00.000000000",4854,279.5703]
["2022-05-06T06:34:00.000000000","2022-05-06T13:34:00.000000000",4868,23.64166]
["2022-05-06T06:34:00.000000000","2022-05-06T13:34:00.000000000",4872,25.7]
["2022-05-06T06:34:00.000000000","2022-05-06T13:34:00.000000000",4858,245.7045]
["2022-05-06T06:34:00.000000000","2022-05-06T13:34:00.000000000",4863,110.2251]
["2022-05-06T06:35:00.000000000","2022-05-06T13:35:00.000000000",4850,-0.009]
["2022-05-06T06:35:00.000000000","2022-05-06T13:35:00.000000000",4854,283.6644]
["2022-05-06T06:35:00.000000000","2022-05-06T13:35:00.000000000",4868,23.59167]
["2022-05-06T06:35:00.000000000","2022-05-06T13:35:00.000000000",4872,25.7]
["2022-05-06T06:35:00.000000000","2022-05-06T13:35:00.000000000",4858,245.6758]
["2022-05-06T06:35:00.000000000","2022-05-06T13:35:00.000000000",4863,111.7108]
["2022-05-06T06:36:00.000000000","2022-05-06T13:36:00.000000000",4850,-0.009249999]
["2022-05-06T06:36:00.000000000","2022-05-06T13:36:00.000000000",4854,292.5143]
["2022-05-06T06:36:00.000000000","2022-05-06T13:36:00.000000000",4868,23.58333]
["2022-05-06T06:36:00.000000000","2022-05-06T13:36:00.000000000",4872,25.7]
["2022-05-06T06:36:00.000000000","2022-05-06T13:36:00.000000000",4858,245.6855]
["2022-05-06T06:36:00.000000000","2022-05-06T13:36:00.000000000",4863,115.7424]
["2022-05-06T06:37:00.000000000","2022-05-06T13:37:00.000000000",4850,-0.009]
["2022-05-06T06:37:00.000000000","2022-05-06T13:37:00.000000000",4854,314.3623]
["2022-05-06T06:37:00.000000000","2022-05-06T13:37:00.000000000",4868,23.6]
["2022-05-06T06:37:00.000000000","2022-05-06T13:37:00.000000000",4872,25.73333]
["2022-05-06T06:37:00.000000000","2022-05-06T13:37:00.000000000",4858,245.7456]
["2022-05-06T06:37:00.000000000","2022-05-06T13:37:00.000000000",4863,122.4563]
["2022-05-06T06:38:00.000000000","2022-05-06T13:38:00.000000000",4850,-0.009]
["2022-05-06T06:38:00.000000000","2022-05-06T13:38:00.000000000",4854,328.7612]
["2022-05-06T06:38:00.000000000","2022-05-06T13:38:00.000000000",4868,23.61667]
["2022-05-06T06:38:00.000000000","2022-05-06T13:38:00.000000000",4872,25.75833]
["2022-05-06T06:38:00.000000000","2022-05-06T13:38:00.000000000",4858,245.7948]
["2022-05-06T06:38:00.000000000","2022-05-06T13:38:00.000000000",4863,127.5925]
["2022-05-06T06:39:00.000000000","2022-05-06T13:39:00.000000000",4850,-0.009]
["2022-05-06T06:39:00.000000000","2022-05-06T13:39:00.000000000",4854,352.028]
["2022-05-06T06:39:00.000000000","2022-05-06T13:39:00.000000000",4868,23.65]
["2022-05-06T06:39:00.000000000","2022-05-06T13:39:00.000000000",4872,25.80833]
["2022-05-06T06:39:00.000000000","2022-05-06T13:39:00.000000000",4858,245.8721]
["2022-05-06T06:39:00.000000000","2022-05-06T13:39:00.000000000",4863,135.1524]
["2022-05-06T06:40:00.000000000","2022-05-06T13:40:00.000000000",4850,-0.009]
["2022-05-06T06:40:00.000000000","2022-05-06T13:40:00.000000000",4854,343.925]
["2022-05-06T06:40:00.000000000","2022-05-06T13:40:00.000000000",4868,23.725]
["2022-05-06T06:40:00.000000000","2022-05-06T13:40:00.000000000",4872,25.89166]
["2022-05-06T06:40:00.000000000","2022-05-06T13:40:00.000000000",4858,245.8746]
["2022-05-06T06:40:00.000000000","2022-05-06T13:40:00.000000000",4863,132.2389]
["2022-05-06T06:41:00.000000000","2022-05-06T13:41:00.000000000",4850,-0.009]
["2022-05-06T06:41:00.000000000","2022-05-06T13:41:00.000000000",4854,361.6869]
["2022-05-06T06:41:00.000000000","2022-05-06T13:41:00.000000000",4868,23.81667]
["2022-05-06T06:41:00.000000000","2022-05-06T13:41:00.000000000",4872,25.99167]
["2022-05-06T06:41:00.000000000","2022-05-06T13:41:00.000000000",4858,245.9068]
["2022-05-06T06:41:00.000000000","2022-05-06T13:41:00.000000000",4863,138.9496]
["2022-05-06T06:42:00.000000000","2022-05-06T13:42:00.000000000",4850,-0.009]
["2022-05-06T06:42:00.000000000","2022-05-06T13:42:00.000000000",4854,449.9469]
["2022-05-06T06:42:00.000000000","2022-05-06T13:42:00.000000000",4868,23.98333]
["2022-05-06T06:42:00.000000000","2022-05-06T13:42:00.000000000",4872,26.19167]
["2022-05-06T06:42:00.000000000","2022-05-06T13:42:00.000000000",4858,246.2302]
["2022-05-06T06:42:00.000000000","2022-05-06T13:42:00.000000000",4863,170.9181]
["2022-05-06T06:43:00.000000000","2022-05-06T13:43:00.000000000",4850,-0.009249999]
["2022-05-06T06:43:00.000000000","2022-05-06T13:43:00.000000000",4854,490.3455]
["2022-05-06T06:43:00.000000000","2022-05-06T13:43:00.000000000",4868,24.225]
["2022-05-06T06:43:00.000000000","2022-05-06T13:43:00.000000000",4872,26.45]
["2022-05-06T06:43:00.000000000","2022-05-06T13:43:00.000000000",4858,246.3954]
["2022-05-06T06:43:00.000000000","2022-05-06T13:43:00.000000000",4863,183.6027]
["2022-05-06T06:44:00.000000000","2022-05-06T13:44:00.000000000",4850,-0.009]
["2022-05-06T06:44:00.000000000","2022-05-06T13:44:00.000000000",4854,568.815]
["2022-05-06T06:44:00.000000000","2022-05-06T13:44:00.000000000",4868,24.54167]
["2022-05-06T06:44:00.000000000","2022-05-06T13:44:00.000000000",4872,26.825]
["2022-05-06T06:44:00.000000000","2022-05-06T13:44:00.000000000",4858,246.7352]
["2022-05-06T06:44:00.000000000","2022-05-06T13:44:00.000000000",4863,214.9911]
["2022-05-06T06:45:00.000000000","2022-05-06T13:45:00.000000000",4850,-0.009]
["2022-05-06T06:45:00.000000000","2022-05-06T13:45:00.000000000",4854,593.8473]
["2022-05-06T06:45:00.000000000","2022-05-06T13:45:00.000000000",4868,24.93333]
["2022-05-06T06:45:00.000000000","2022-05-06T13:45:00.000000000",4872,27.25833]
["2022-05-06T06:45:00.000000000","2022-05-06T13:45:00.000000000",4858,246.9037]
["2022-05-06T06:45:00.000000000","2022-05-06T13:45:00.000000000",4863,226.8719]
["2022-05-06T06:46:00.000000000","2022-05-06T13:46:00.000000000",4850,-0.009]
["2022-05-06T06:46:00.000000000","2022-05-06T13:46:00.000000000",4854,579.1687]
["2022-05-06T06:46:00.000000000","2022-05-06T13:46:00.000000000",4868,25.30833]
["2022-05-06T06:46:00.000000000","2022-05-06T13:46:00.000000000",4872,27.625]
["2022-05-06T06:46:00.000000000","2022-05-06T13:46:00.000000000",4858,246.9413]
["2022-05-06T06:46:00.000000000","2022-05-06T13:46:00.000000000",4863,224.9856]
["2022-05-06T06:47:00.000000000","2022-05-06T13:47:00.000000000",4850,-0.0095]
["2022-05-06T06:47:00.000000000","2022-05-06T13:47:00.000000000",4854,611.1427]
["2022-05-06T06:47:00.000000000","2022-05-06T13:47:00.000000000",4868,25.6]
["2022-05-06T06:47:00.000000000","2022-05-06T13:47:00.000000000",4872,27.925]
["2022-05-06T06:47:00.000000000","2022-05-06T13:47:00.000000000",4858,246.9983]
["2022-05-06T06:47:00.000000000","2022-05-06T13:47:00.000000000",4863,228.3723]
["2022-05-06T06:48:00.000000000","2022-05-06T13:48:00.000000000",4850,-0.0095]
["2022-05-06T06:48:00.000000000","2022-05-06T13:48:00.000000000",4854,657.5733]
["2022-05-06T06:48:00.000000000","2022-05-06T13:48:00.000000000",4868,25.875]
["2022-05-06T06:48:00.000000000","2022-05-06T13:48:00.000000000",4872,28.25]
["2022-05-06T06:48:00.000000000","2022-05-06T13:48:00.000000000",4858,247.1343]
["2022-05-06T06:48:00.000000000","2022-05-06T13:48:00.000000000",4863,241.8869]
["2022-05-06T06:49:00.000000000","2022-05-06T13:49:00.000000000",4850,-0.009249999]
["2022-05-06T06:49:00.000000000","2022-05-06T13:49:00.000000000",4854,708.4216]
["2022-05-06T06:49:00.000000000","2022-05-06T13:49:00.000000000",4868,26.21667]
["2022-05-06T06:49:00.000000000","2022-05-06T13:49:00.000000000",4872,28.64166]
["2022-05-06T06:49:00.000000000","2022-05-06T13:49:00.000000000",4858,247.41]
["2022-05-06T06:49:00.000000000","2022-05-06T13:49:00.000000000",4863,259.7998]
["2022-05-06T06:50:00.000000000","2022-05-06T13:50:00.000000000",4850,-0.009]
["2022-05-06T06:50:00.000000000","2022-05-06T13:50:00.000000000",4854,714.9393]
["2022-05-06T06:50:00.000000000","2022-05-06T13:50:00.000000000",4868,26.58333]
["2022-05-06T06:50:00.000000000","2022-05-06T13:50:00.000000000",4872,29.06667]
["2022-05-06T06:50:00.000000000","2022-05-06T13:50:00.000000000",4858,247.9985]
["2022-05-06T06:50:00.000000000","2022-05-06T13:50:00.000000000",4863,263.3289]
["2022-05-06T06:51:00.000000000","2022-05-06T13:51:00.000000000",4850,-0.009]
["2022-05-06T06:51:00.000000000","2022-05-06T13:51:00.000000000",4854,692.2842]
["2022-05-06T06:51:00.000000000","2022-05-06T13:51:00.000000000",4868,26.94167]
["2022-05-06T06:51:00.000000000","2022-05-06T13:51:00.000000000",4872,29.45833]
["2022-05-06T06:51:00.000000000","2022-05-06T13:51:00.000000000",4858,247.9069]
["2022-05-06T06:51:00.000000000","2022-05-06T13:51:00.000000000",4863,255.2651]
["2022-05-06T06:52:00.000000000","2022-05-06T13:52:00.000000000",4850,-0.009]
["2022-05-06T06:52:00.000000000","2022-05-06T13:52:00.000000000",4854,564.4963]
["2022-05-06T06:52:00.000000000","2022-05-06T13:52:00.000000000",4868,27.2]
["2022-05-06T06:52:00.000000000","2022-05-06T13:52:00.000000000",4872,29.66667]
["2022-05-06T06:52:00.000000000","2022-05-06T13:52:00.000000000",4858,247.4525]
["2022-05-06T06:52:00.000000000","2022-05-06T13:52:00.000000000",4863,211.4783]
["2022-05-06T06:53:00.000000000","2022-05-06T13:53:00.000000000",4850,-0.009]
["2022-05-06T06:53:00.000000000","2022-05-06T13:53:00.000000000",4854,517.9063]
["2022-05-06T06:53:00.000000000","2022-05-06T13:53:00.000000000",4868,27.29167]
["2022-05-06T06:53:00.000000000","2022-05-06T13:53:00.000000000",4872,29.65833]
["2022-05-06T06:53:00.000000000","2022-05-06T13:53:00.000000000",4858,247.0678]
["2022-05-06T06:53:00.000000000","2022-05-06T13:53:00.000000000",4863,196.19]
["2022-05-06T06:54:00.000000000","2022-05-06T13:54:00.000000000",4850,-0.009]
["2022-05-06T06:54:00.000000000","2022-05-06T13:54:00.000000000",4854,575.0287]
["2022-05-06T06:54:00.000000000","2022-05-06T13:54:00.000000000",4868,27.33333]
["2022-05-06T06:54:00.000000000","2022-05-06T13:54:00.000000000",4872,29.70833]
["2022-05-06T06:54:00.000000000","2022-05-06T13:54:00.000000000",4858,247.2272]
["2022-05-06T06:54:00.000000000","2022-05-06T13:54:00.000000000",4863,217.7571]
["2022-05-06T06:55:00.000000000","2022-05-06T13:55:00.000000000",4850,-0.009]
["2022-05-06T06:55:00.000000000","2022-05-06T13:55:00.000000000",4854,682.2864]
["2022-05-06T06:55:00.000000000","2022-05-06T13:55:00.000000000",4868,27.55833]
["2022-05-06T06:55:00.000000000","2022-05-06T13:55:00.000000000",4872,30.00833]
["2022-05-06T06:55:00.000000000","2022-05-06T13:55:00.000000000",4858,247.6654]
["2022-05-06T06:55:00.000000000","2022-05-06T13:55:00.000000000",4863,257.9121]
["2022-05-06T06:56:00.000000000","2022-05-06T13:56:00.000000000",4850,-0.009]
["2022-05-06T06:56:00.000000000","2022-05-06T13:56:00.000000000",4854,697.1171]
["2022-05-06T06:56:00.000000000","2022-05-06T13:56:00.000000000",4868,27.7]
["2022-05-06T06:56:00.000000000","2022-05-06T13:56:00.000000000",4872,30.14166]
["2022-05-06T06:56:00.000000000","2022-05-06T13:56:00.000000000",4858,247.5983]
["2022-05-06T06:56:00.000000000","2022-05-06T13:56:00.000000000",4863,260.6622]
["2022-05-06T06:57:00.000000000","2022-05-06T13:57:00.000000000",4850,-0.009]
["2022-05-06T06:57:00.000000000","2022-05-06T13:57:00.000000000",4854,824.0356]
["2022-05-06T06:57:00.000000000","2022-05-06T13:57:00.000000000",4868,28.15]
["2022-05-06T06:57:00.000000000","2022-05-06T13:57:00.000000000",4872,30.66667]
["2022-05-06T06:57:00.000000000","2022-05-06T13:57:00.000000000",4858,248.1892]
["2022-05-06T06:57:00.000000000","2022-05-06T13:57:00.000000000",4863,301.5924]
["2022-05-06T06:58:00.000000000","2022-05-06T13:58:00.000000000",4850,-0.009249999]
["2022-05-06T06:58:00.000000000","2022-05-06T13:58:00.000000000",4854,800.596]
["2022-05-06T06:58:00.000000000","2022-05-06T13:58:00.000000000",4868,28.50833]
["2022-05-06T06:58:00.000000000","2022-05-06T13:58:00.000000000",4872,31.0]
["2022-05-06T06:58:00.000000000","2022-05-06T13:58:00.000000000",4858,248.1631]
["2022-05-06T06:58:00.000000000","2022-05-06T13:58:00.000000000",4863,293.9188]
["2022-05-06T06:59:00.000000000","2022-05-06T13:59:00.000000000",4850,-0.01025]
["2022-05-06T06:59:00.000000000","2022-05-06T13:59:00.000000000",4854,775.9597]
["2022-05-06T06:59:00.000000000","2022-05-06T13:59:00.000000000",4868,28.83333]
["2022-05-06T06:59:00.000000000","2022-05-06T13:59:00.000000000",4872,31.28333]
["2022-05-06T06:59:00.000000000","2022-05-06T13:59:00.000000000",4858,248.0245]
["2022-05-06T06:59:00.000000000","2022-05-06T13:59:00.000000000",4863,285.9083]
["2022-05-06T07:00:00.000000000","2022-05-06T14:00:00.000000000",4850,-0.0105]
["2022-05-06T07:00:00.000000000","2022-05-06T14:00:00.000000000",4854,702.0204]
["2022-05-06T07:00:00.000000000","2022-05-06T14:00:00.000000000",4868,28.95833]
["2022-05-06T07:00:00.000000000","2022-05-06T14:00:00.000000000",4872,31.5]
["2022-05-06T07:00:00.000000000","2022-05-06T14:00:00.000000000",4858,247.7656]
["2022-05-06T07:00:00.000000000","2022-05-06T14:00:00.000000000",4863,259.8269]
["2022-05-06T07:01:00.000000000","2022-05-06T14:01:00.000000000",4850,-0.0105]
["2022-05-06T07:01:00.000000000","2022-05-06T14:01:00.000000000",4854,474.6477]
["2022-05-06T07:01:00.000000000","2022-05-06T14:01:00.000000000",4868,28.75]
["2022-05-06T07:01:00.000000000","2022-05-06T14:01:00.000000000",4872,31.28333]
["2022-05-06T07:01:00.000000000","2022-05-06T14:01:00.000000000",4858,246.8218]
["2022-05-06T07:01:00.000000000","2022-05-06T14:01:00.000000000",4863,180.7938]
["2022-05-06T07:02:00.000000000","2022-05-06T14:02:00.000000000",4850,-0.0095]
["2022-05-06T07:02:00.000000000","2022-05-06T14:02:00.000000000",4854,425.9195]
["2022-05-06T07:02:00.000000000","2022-05-06T14:02:00.000000000",4868,28.31667]
["2022-05-06T07:02:00.000000000","2022-05-06T14:02:00.000000000",4872,30.875]
["2022-05-06T07:02:00.000000000","2022-05-06T14:02:00.000000000",4858,246.3214]
["2022-05-06T07:02:00.000000000","2022-05-06T14:02:00.000000000",4863,164.6046]
["2022-05-06T07:03:00.000000000","2022-05-06T14:03:00.000000000",4850,-0.009]
["2022-05-06T07:03:00.000000000","2022-05-06T14:03:00.000000000",4854,501.4636]
["2022-05-06T07:03:00.000000000","2022-05-06T14:03:00.000000000",4868,28.26666]
["2022-05-06T07:03:00.000000000","2022-05-06T14:03:00.000000000",4872,30.71667]
["2022-05-06T07:03:00.000000000","2022-05-06T14:03:00.000000000",4858,246.5488]
["2022-05-06T07:03:00.000000000","2022-05-06T14:03:00.000000000",4863,192.2793]
["2022-05-06T07:04:00.000000000","2022-05-06T14:04:00.000000000",4850,-0.009]
["2022-05-06T07:04:00.000000000","2022-05-06T14:04:00.000000000",4854,561.4738]
["2022-05-06T07:04:00.000000000","2022-05-06T14:04:00.000000000",4868,28.375]
["2022-05-06T07:04:00.000000000","2022-05-06T14:04:00.000000000",4872,30.81667]
["2022-05-06T07:04:00.000000000","2022-05-06T14:04:00.000000000",4858,247.0537]
["2022-05-06T07:04:00.000000000","2022-05-06T14:04:00.000000000",4863,217.187]
["2022-05-06T07:05:00.000000000","2022-05-06T14:05:00.000000000",4850,-0.009]
["2022-05-06T07:05:00.000000000","2022-05-06T14:05:00.000000000",4854,705.3746]
["2022-05-06T07:05:00.000000000","2022-05-06T14:05:00.000000000",4868,28.53333]
["2022-05-06T07:05:00.000000000","2022-05-06T14:05:00.000000000",4872,30.96667]
["2022-05-06T07:05:00.000000000","2022-05-06T14:05:00.000000000",4858,247.4586]
["2022-05-06T07:05:00.000000000","2022-05-06T14:05:00.000000000",4863,264.7475]
["2022-05-06T07:06:00.000000000","2022-05-06T14:06:00.000000000",4850,-0.009249999]
["2022-05-06T07:06:00.000000000","2022-05-06T14:06:00.000000000",4854,871.0187]
["2022-05-06T07:06:00.000000000","2022-05-06T14:06:00.000000000",4868,28.79167]
["2022-05-06T07:06:00.000000000","2022-05-06T14:06:00.000000000",4872,31.34167]
["2022-05-06T07:06:00.000000000","2022-05-06T14:06:00.000000000",4858,248.0996]
["2022-05-06T07:06:00.000000000","2022-05-06T14:06:00.000000000",4863,325.1162]
["2022-05-06T07:07:00.000000000","2022-05-06T14:07:00.000000000",4850,-0.009249999]
["2022-05-06T07:07:00.000000000","2022-05-06T14:07:00.000000000",4854,920.9225]
["2022-05-06T07:07:00.000000000","2022-05-06T14:07:00.000000000",4868,29.3]
["2022-05-06T07:07:00.000000000","2022-05-06T14:07:00.000000000",4872,31.85]
["2022-05-06T07:07:00.000000000","2022-05-06T14:07:00.000000000",4858,248.2117]
["2022-05-06T07:07:00.000000000","2022-05-06T14:07:00.000000000",4863,337.1306]
["2022-05-06T07:08:00.000000000","2022-05-06T14:08:00.000000000",4850,-0.009249999]
["2022-05-06T07:08:00.000000000","2022-05-06T14:08:00.000000000",4854,933.3]
["2022-05-06T07:08:00.000000000","2022-05-06T14:08:00.000000000",4868,29.725]
["2022-05-06T07:08:00.000000000","2022-05-06T14:08:00.000000000",4872,32.29167]
["2022-05-06T07:08:00.000000000","2022-05-06T14:08:00.000000000",4858,248.3461]
["2022-05-06T07:08:00.000000000","2022-05-06T14:08:00.000000000",4863,341.3078]
["2022-05-06T07:09:00.000000000","2022-05-06T14:09:00.000000000",4850,-0.009]
["2022-05-06T07:09:00.000000000","2022-05-06T14:09:00.000000000",4854,940.881]
["2022-05-06T07:09:00.000000000","2022-05-06T14:09:00.000000000",4868,30.13333]
["2022-05-06T07:09:00.000000000","2022-05-06T14:09:00.000000000",4872,32.75834]
["2022-05-06T07:09:00.000000000","2022-05-06T14:09:00.000000000",4858,248.3524]
["2022-05-06T07:09:00.000000000","2022-05-06T14:09:00.000000000",4863,344.9431]
["2022-05-06T07:10:00.000000000","2022-05-06T14:10:00.000000000",4850,-0.009]
["2022-05-06T07:10:00.000000000","2022-05-06T14:10:00.000000000",4854,958.3423]
["2022-05-06T07:10:00.000000000","2022-05-06T14:10:00.000000000",4868,30.41667]
["2022-05-06T07:10:00.000000000","2022-05-06T14:10:00.000000000",4872,33.14167]
["2022-05-06T07:10:00.000000000","2022-05-06T14:10:00.000000000",4858,248.4487]
["2022-05-06T07:10:00.000000000","2022-05-06T14:10:00.000000000",4863,351.7556]
["2022-05-06T07:11:00.000000000","2022-05-06T14:11:00.000000000",4850,-0.009249999]
["2022-05-06T07:11:00.000000000","2022-05-06T14:11:00.000000000",4854,970.9973]
["2022-05-06T07:11:00.000000000","2022-05-06T14:11:00.000000000",4868,30.81667]
["2022-05-06T07:11:00.000000000","2022-05-06T14:11:00.000000000",4872,33.41667]
["2022-05-06T07:11:00.000000000","2022-05-06T14:11:00.000000000",4858,248.4398]
["2022-05-06T07:11:00.000000000","2022-05-06T14:11:00.000000000",4863,356.4215]
["2022-05-06T07:12:00.000000000","2022-05-06T14:12:00.000000000",4850,-0.009]
["2022-05-06T07:12:00.000000000","2022-05-06T14:12:00.000000000",4854,981.3531]
["2022-05-06T07:12:00.000000000","2022-05-06T14:12:00.000000000",4868,31.125]
["2022-05-06T07:12:00.000000000","2022-05-06T14:12:00.000000000",4872,33.63334]
["2022-05-06T07:12:00.000000000","2022-05-06T14:12:00.000000000",4858,248.5521]
["2022-05-06T07:12:00.000000000","2022-05-06T14:12:00.000000000",4863,360.2472]
["2022-05-06T07:13:00.000000000","2022-05-06T14:13:00.000000000",4850,-0.0095]
["2022-05-06T07:13:00.000000000","2022-05-06T14:13:00.000000000",4854,991.9532]
["2022-05-06T07:13:00.000000000","2022-05-06T14:13:00.000000000",4868,31.525]
["2022-05-06T07:13:00.000000000","2022-05-06T14:13:00.000000000",4872,34.075]
["2022-05-06T07:13:00.000000000","2022-05-06T14:13:00.000000000",4858,248.558]
["2022-05-06T07:13:00.000000000","2022-05-06T14:13:00.000000000",4863,364.7103]
["2022-05-06T07:14:00.000000000","2022-05-06T14:14:00.000000000",4850,-0.0095]
["2022-05-06T07:14:00.000000000","2022-05-06T14:14:00.000000000",4854,1005.006]
["2022-05-06T07:14:00.000000000","2022-05-06T14:14:00.000000000",4868,31.78333]
["2022-05-06T07:14:00.000000000","2022-05-06T14:14:00.000000000",4872,34.35833]
["2022-05-06T07:14:00.000000000","2022-05-06T14:14:00.000000000",4858,248.5548]
["2022-05-06T07:14:00.000000000","2022-05-06T14:14:00.000000000",4863,369.6327]
["2022-05-06T07:15:00.000000000","2022-05-06T14:15:00.000000000",4850,-0.01025]
["2022-05-06T07:15:00.000000000","2022-05-06T14:15:00.000000000",4854,1011.083]
["2022-05-06T07:15:00.000000000","2022-05-06T14:15:00.000000000",4868,32.05833]
["2022-05-06T07:15:00.000000000","2022-05-06T14:15:00.000000000",4872,34.675]
["2022-05-06T07:15:00.000000000","2022-05-06T14:15:00.000000000",4858,248.5247]
["2022-05-06T07:15:00.000000000","2022-05-06T14:15:00.000000000",4863,372.3042]
["2022-05-06T07:16:00.000000000","2022-05-06T14:16:00.000000000",4850,-0.009749999]
["2022-05-06T07:16:00.000000000","2022-05-06T14:16:00.000000000",4854,1023.171]
["2022-05-06T07:16:00.000000000","2022-05-06T14:16:00.000000000",4868,32.125]
["2022-05-06T07:16:00.000000000","2022-05-06T14:16:00.000000000",4872,34.83333]
["2022-05-06T07:16:00.000000000","2022-05-06T14:16:00.000000000",4858,248.5022]
["2022-05-06T07:16:00.000000000","2022-05-06T14:16:00.000000000",4863,377.0132]
["2022-05-06T07:17:00.000000000","2022-05-06T14:17:00.000000000",4850,-0.01175]
["2022-05-06T07:17:00.000000000","2022-05-06T14:17:00.000000000",4854,1035.321]
["2022-05-06T07:17:00.000000000","2022-05-06T14:17:00.000000000",4868,32.64167]
["2022-05-06T07:17:00.000000000","2022-05-06T14:17:00.000000000",4872,35.11666]
["2022-05-06T07:17:00.000000000","2022-05-06T14:17:00.000000000",4858,248.506]
["2022-05-06T07:17:00.000000000","2022-05-06T14:17:00.000000000",4863,381.4337]
["2022-05-06T07:18:00.000000000","2022-05-06T14:18:00.000000000",4850,-0.012]
["2022-05-06T07:18:00.000000000","2022-05-06T14:18:00.000000000",4854,1035.896]
["2022-05-06T07:18:00.000000000","2022-05-06T14:18:00.000000000",4868,32.95]
["2022-05-06T07:18:00.000000000","2022-05-06T14:18:00.000000000",4872,35.575]
["2022-05-06T07:18:00.000000000","2022-05-06T14:18:00.000000000",4858,248.5234]
["2022-05-06T07:18:00.000000000","2022-05-06T14:18:00.000000000",4863,382.721]
["2022-05-06T07:19:00.000000000","2022-05-06T14:19:00.000000000",4850,-0.012]
["2022-05-06T07:19:00.000000000","2022-05-06T14:19:00.000000000",4854,1055.136]
["2022-05-06T07:19:00.000000000","2022-05-06T14:19:00.000000000",4868,33.225]
["2022-05-06T07:19:00.000000000","2022-05-06T14:19:00.000000000",4872,35.66667]
["2022-05-06T07:19:00.000000000","2022-05-06T14:19:00.000000000",4858,248.6209]
["2022-05-06T07:19:00.000000000","2022-05-06T14:19:00.000000000",4863,390.6048]
["2022-05-06T07:20:00.000000000","2022-05-06T14:20:00.000000000",4850,-0.01175]
["2022-05-06T07:20:00.000000000","2022-05-06T14:20:00.000000000",4854,1030.569]
["2022-05-06T07:20:00.000000000","2022-05-06T14:20:00.000000000",4868,33.31667]
["2022-05-06T07:20:00.000000000","2022-05-06T14:20:00.000000000",4872,35.8]
["2022-05-06T07:20:00.000000000","2022-05-06T14:20:00.000000000",4858,248.4902]
["2022-05-06T07:20:00.000000000","2022-05-06T14:20:00.000000000",4863,381.5424]
["2022-05-06T07:21:00.000000000","2022-05-06T14:21:00.000000000",4850,-0.01125]
["2022-05-06T07:21:00.000000000","2022-05-06T14:21:00.000000000",4854,1071.937]
["2022-05-06T07:21:00.000000000","2022-05-06T14:21:00.000000000",4868,33.18333]
["2022-05-06T07:21:00.000000000","2022-05-06T14:21:00.000000000",4872,35.975]
["2022-05-06T07:21:00.000000000","2022-05-06T14:21:00.000000000",4858,248.5499]
["2022-05-06T07:21:00.000000000","2022-05-06T14:21:00.000000000",4863,397.5579]
["2022-05-06T07:22:00.000000000","2022-05-06T14:22:00.000000000",4850,-0.01125]
["2022-05-06T07:22:00.000000000","2022-05-06T14:22:00.000000000",4854,1103.385]
["2022-05-06T07:22:00.000000000","2022-05-06T14:22:00.000000000",4868,33.35]
["2022-05-06T07:22:00.000000000","2022-05-06T14:22:00.000000000",4872,36.11666]
["2022-05-06T07:22:00.000000000","2022-05-06T14:22:00.000000000",4858,248.6709]
["2022-05-06T07:22:00.000000000","2022-05-06T14:22:00.000000000",4863,407.899]
["2022-05-06T07:23:00.000000000","2022-05-06T14:23:00.000000000",4850,-0.0105]
["2022-05-06T07:23:00.000000000","2022-05-06T14:23:00.000000000",4854,1118.622]
["2022-05-06T07:23:00.000000000","2022-05-06T14:23:00.000000000",4868,33.8]
["2022-05-06T07:23:00.000000000","2022-05-06T14:23:00.000000000",4872,36.45833]
["2022-05-06T07:23:00.000000000","2022-05-06T14:23:00.000000000",4858,248.7056]
["2022-05-06T07:23:00.000000000","2022-05-06T14:23:00.000000000",4863,413.6496]
["2022-05-06T07:24:00.000000000","2022-05-06T14:24:00.000000000",4850,-0.011]
["2022-05-06T07:24:00.000000000","2022-05-06T14:24:00.000000000",4854,1129.687]
["2022-05-06T07:24:00.000000000","2022-05-06T14:24:00.000000000",4868,33.775]
["2022-05-06T07:24:00.000000000","2022-05-06T14:24:00.000000000",4872,36.64167]
["2022-05-06T07:24:00.000000000","2022-05-06T14:24:00.000000000",4858,248.7421]
["2022-05-06T07:24:00.000000000","2022-05-06T14:24:00.000000000",4863,417.8999]
["2022-05-06T07:25:00.000000000","2022-05-06T14:25:00.000000000",4850,-0.01125]
["2022-05-06T07:25:00.000000000","2022-05-06T14:25:00.000000000",4854,1142.059]
["2022-05-06T07:25:00.000000000","2022-05-06T14:25:00.000000000",4868,33.725]
["2022-05-06T07:25:00.000000000","2022-05-06T14:25:00.000000000",4872,36.78333]
["2022-05-06T07:25:00.000000000","2022-05-06T14:25:00.000000000",4858,248.7606]
["2022-05-06T07:25:00.000000000","2022-05-06T14:25:00.000000000",4863,422.5263]
["2022-05-06T07:26:00.000000000","2022-05-06T14:26:00.000000000",4850,-0.01125]
["2022-05-06T07:26:00.000000000","2022-05-06T14:26:00.000000000",4854,1153.2]
["2022-05-06T07:26:00.000000000","2022-05-06T14:26:00.000000000",4868,34.28333]
["2022-05-06T07:26:00.000000000","2022-05-06T14:26:00.000000000",4872,37.10833]
["2022-05-06T07:26:00.000000000","2022-05-06T14:26:00.000000000",4858,248.7955]
["2022-05-06T07:26:00.000000000","2022-05-06T14:26:00.000000000",4863,426.6616]
["2022-05-06T07:27:00.000000000","2022-05-06T14:27:00.000000000",4850,-0.012]
["2022-05-06T07:27:00.000000000","2022-05-06T14:27:00.000000000",4854,1165.772]
["2022-05-06T07:27:00.000000000","2022-05-06T14:27:00.000000000",4868,34.26667]
["2022-05-06T07:27:00.000000000","2022-05-06T14:27:00.000000000",4872,37.475]
["2022-05-06T07:27:00.000000000","2022-05-06T14:27:00.000000000",4858,248.8751]
["2022-05-06T07:27:00.000000000","2022-05-06T14:27:00.000000000",4863,432.3714]
["2022-05-06T07:28:00.000000000","2022-05-06T14:28:00.000000000",4850,-0.012]
["2022-05-06T07:28:00.000000000","2022-05-06T14:28:00.000000000",4854,1177.437]
["2022-05-06T07:28:00.000000000","2022-05-06T14:28:00.000000000",4868,34.61666]
["2022-05-06T07:28:00.000000000","2022-05-06T14:28:00.000000000",4872,37.81667]
["2022-05-06T07:28:00.000000000","2022-05-06T14:28:00.000000000",4858,248.934]
["2022-05-06T07:28:00.000000000","2022-05-06T14:28:00.000000000",4863,437.1475]
["2022-05-06T07:29:00.000000000","2022-05-06T14:29:00.000000000",4850,-0.01075]
["2022-05-06T07:29:00.000000000","2022-05-06T14:29:00.000000000",4854,1191.691]
["2022-05-06T07:29:00.000000000","2022-05-06T14:29:00.000000000",4868,34.41667]
["2022-05-06T07:29:00.000000000","2022-05-06T14:29:00.000000000",4872,37.925]
["2022-05-06T07:29:00.000000000","2022-05-06T14:29:00.000000000",4858,248.9881]
["2022-05-06T07:29:00.000000000","2022-05-06T14:29:00.000000000",4863,442.523]
["2022-05-06T07:30:00.000000000","2022-05-06T14:30:00.000000000",4850,-0.01175]
["2022-05-06T07:30:00.000000000","2022-05-06T14:30:00.000000000",4854,1205.532]
["2022-05-06T07:30:00.000000000","2022-05-06T14:30:00.000000000",4868,34.85833]
["2022-05-06T07:30:00.000000000","2022-05-06T14:30:00.000000000",4872,38.20833]
["2022-05-06T07:30:00.000000000","2022-05-06T14:30:00.000000000",4858,249.0714]
["2022-05-06T07:30:00.000000000","2022-05-06T14:30:00.000000000",4863,447.8545]
["2022-05-06T07:31:00.000000000","2022-05-06T14:31:00.000000000",4850,-0.01175]
["2022-05-06T07:31:00.000000000","2022-05-06T14:31:00.000000000",4854,1218.87]
["2022-05-06T07:31:00.000000000","2022-05-06T14:31:00.000000000",4868,35.45]
["2022-05-06T07:31:00.000000000","2022-05-06T14:31:00.000000000",4872,38.625]
["2022-05-06T07:31:00.000000000","2022-05-06T14:31:00.000000000",4858,249.0916]
["2022-05-06T07:31:00.000000000","2022-05-06T14:31:00.000000000",4863,453.5012]
["2022-05-06T07:32:00.000000000","2022-05-06T14:32:00.000000000",4850,-0.01175]
["2022-05-06T07:32:00.000000000","2022-05-06T14:32:00.000000000",4854,1230.435]
["2022-05-06T07:32:00.000000000","2022-05-06T14:32:00.000000000",4868,35.34167]
["2022-05-06T07:32:00.000000000","2022-05-06T14:32:00.000000000",4872,38.775]
["2022-05-06T07:32:00.000000000","2022-05-06T14:32:00.000000000",4858,249.1252]
["2022-05-06T07:32:00.000000000","2022-05-06T14:32:00.000000000",4863,458.545]
["2022-05-06T07:33:00.000000000","2022-05-06T14:33:00.000000000",4850,-0.012]
["2022-05-06T07:33:00.000000000","2022-05-06T14:33:00.000000000",4854,1243.489]
["2022-05-06T07:33:00.000000000","2022-05-06T14:33:00.000000000",4868,35.275]
["2022-05-06T07:33:00.000000000","2022-05-06T14:33:00.000000000",4872,39.00834]
["2022-05-06T07:33:00.000000000","2022-05-06T14:33:00.000000000",4858,249.1082]
["2022-05-06T07:33:00.000000000","2022-05-06T14:33:00.000000000",4863,463.5299]
["2022-05-06T07:34:00.000000000","2022-05-06T14:34:00.000000000",4850,-0.01175]
["2022-05-06T07:34:00.000000000","2022-05-06T14:34:00.000000000",4854,1259.477]
["2022-05-06T07:34:00.000000000","2022-05-06T14:34:00.000000000",4868,35.675]
["2022-05-06T07:34:00.000000000","2022-05-06T14:34:00.000000000",4872,39.4]
["2022-05-06T07:34:00.000000000","2022-05-06T14:34:00.000000000",4858,249.1259]
["2022-05-06T07:34:00.000000000","2022-05-06T14:34:00.000000000",4863,469.9644]
["2022-05-06T07:35:00.000000000","2022-05-06T14:35:00.000000000",4850,-0.0115]
["2022-05-06T07:35:00.000000000","2022-05-06T14:35:00.000000000",4854,1280.831]
["2022-05-06T07:35:00.000000000","2022-05-06T14:35:00.000000000",4868,36.075]
["2022-05-06T07:35:00.000000000","2022-05-06T14:35:00.000000000",4872,39.60833]
["2022-05-06T07:35:00.000000000","2022-05-06T14:35:00.000000000",4858,249.1558]
["2022-05-06T07:35:00.000000000","2022-05-06T14:35:00.000000000",4863,478.6856]
["2022-05-06T07:36:00.000000000","2022-05-06T14:36:00.000000000",4850,-0.01175]
["2022-05-06T07:36:00.000000000","2022-05-06T14:36:00.000000000",4854,1300.566]
["2022-05-06T07:36:00.000000000","2022-05-06T14:36:00.000000000",4868,35.94167]
["2022-05-06T07:36:00.000000000","2022-05-06T14:36:00.000000000",4872,39.81667]
["2022-05-06T07:36:00.000000000","2022-05-06T14:36:00.000000000",4858,249.1882]
["2022-05-06T07:36:00.000000000","2022-05-06T14:36:00.000000000",4863,486.6405]
["2022-05-06T07:37:00.000000000","2022-05-06T14:37:00.000000000",4850,-0.012]
["2022-05-06T07:37:00.000000000","2022-05-06T14:37:00.000000000",4854,1321.496]
["2022-05-06T07:37:00.000000000","2022-05-06T14:37:00.000000000",4868,35.975]
["2022-05-06T07:37:00.000000000","2022-05-06T14:37:00.000000000",4872,40.21667]
["2022-05-06T07:37:00.000000000","2022-05-06T14:37:00.000000000",4858,249.189]
["2022-05-06T07:37:00.000000000","2022-05-06T14:37:00.000000000",4863,494.5931]
["2022-05-06T07:38:00.000000000","2022-05-06T14:38:00.000000000",4850,-0.012]
["2022-05-06T07:38:00.000000000","2022-05-06T14:38:00.000000000",4854,1340.865]
["2022-05-06T07:38:00.000000000","2022-05-06T14:38:00.000000000",4868,36.6]
["2022-05-06T07:38:00.000000000","2022-05-06T14:38:00.000000000",4872,40.39167]
["2022-05-06T07:38:00.000000000","2022-05-06T14:38:00.000000000",4858,249.1647]
["2022-05-06T07:38:00.000000000","2022-05-06T14:38:00.000000000",4863,502.4227]
["2022-05-06T07:39:00.000000000","2022-05-06T14:39:00.000000000",4850,-0.012]
["2022-05-06T07:39:00.000000000","2022-05-06T14:39:00.000000000",4854,1362.898]
["2022-05-06T07:39:00.000000000","2022-05-06T14:39:00.000000000",4868,36.70833]
["2022-05-06T07:39:00.000000000","2022-05-06T14:39:00.000000000",4872,40.68333]
["2022-05-06T07:39:00.000000000","2022-05-06T14:39:00.000000000",4858,249.2443]
["2022-05-06T07:39:00.000000000","2022-05-06T14:39:00.000000000",4863,511.4634]
["2022-05-06T07:40:00.000000000","2022-05-06T14:40:00.000000000",4850,-0.012]
["2022-05-06T07:40:00.000000000","2022-05-06T14:40:00.000000000",4854,1385.74]
["2022-05-06T07:40:00.000000000","2022-05-06T14:40:00.000000000",4868,36.8]
["2022-05-06T07:40:00.000000000","2022-05-06T14:40:00.000000000",4872,41.06667]
["2022-05-06T07:40:00.000000000","2022-05-06T14:40:00.000000000",4858,249.3132]
["2022-05-06T07:40:00.000000000","2022-05-06T14:40:00.000000000",4863,520.5539]
["2022-05-06T07:41:00.000000000","2022-05-06T14:41:00.000000000",4850,-0.012]
["2022-05-06T07:41:00.000000000","2022-05-06T14:41:00.000000000",4854,1409.678]
["2022-05-06T07:41:00.000000000","2022-05-06T14:41:00.000000000",4868,37.40833]
["2022-05-06T07:41:00.000000000","2022-05-06T14:41:00.000000000",4872,41.46667]
["2022-05-06T07:41:00.000000000","2022-05-06T14:41:00.000000000",4858,249.3266]
["2022-05-06T07:41:00.000000000","2022-05-06T14:41:00.000000000",4863,529.7397]
["2022-05-06T07:42:00.000000000","2022-05-06T14:42:00.000000000",4850,-0.012]
["2022-05-06T07:42:00.000000000","2022-05-06T14:42:00.000000000",4854,1425.002]
["2022-05-06T07:42:00.000000000","2022-05-06T14:42:00.000000000",4868,38.325]
["2022-05-06T07:42:00.000000000","2022-05-06T14:42:00.000000000",4872,42.0]
["2022-05-06T07:42:00.000000000","2022-05-06T14:42:00.000000000",4858,249.3601]
["2022-05-06T07:42:00.000000000","2022-05-06T14:42:00.000000000",4863,536.7264]
["2022-05-06T07:43:00.000000000","2022-05-06T14:43:00.000000000",4850,-0.012]
["2022-05-06T07:43:00.000000000","2022-05-06T14:43:00.000000000",4854,1437.06]
["2022-05-06T07:43:00.000000000","2022-05-06T14:43:00.000000000",4868,38.94167]
["2022-05-06T07:43:00.000000000","2022-05-06T14:43:00.000000000",4872,42.35]
["2022-05-06T07:43:00.000000000","2022-05-06T14:43:00.000000000",4858,249.3301]
["2022-05-06T07:43:00.000000000","2022-05-06T14:43:00.000000000",4863,542.8427]
["2022-05-06T07:44:00.000000000","2022-05-06T14:44:00.000000000",4850,-0.012]
["2022-05-06T07:44:00.000000000","2022-05-06T14:44:00.000000000",4854,1442.729]
["2022-05-06T07:44:00.000000000","2022-05-06T14:44:00.000000000",4868,39.4]
["2022-05-06T07:44:00.000000000","2022-05-06T14:44:00.000000000",4872,42.825]
["2022-05-06T07:44:00.000000000","2022-05-06T14:44:00.000000000",4858,249.3095]
["2022-05-06T07:44:00.000000000","2022-05-06T14:44:00.000000000",4863,545.4553]
["2022-05-06T07:45:00.000000000","2022-05-06T14:45:00.000000000",4850,-0.012]
["2022-05-06T07:45:00.000000000","2022-05-06T14:45:00.000000000",4854,1475.043]
["2022-05-06T07:45:00.000000000","2022-05-06T14:45:00.000000000",4868,39.48333]
["2022-05-06T07:45:00.000000000","2022-05-06T14:45:00.000000000",4872,43.0]
["2022-05-06T07:45:00.000000000","2022-05-06T14:45:00.000000000",4858,249.4235]
["2022-05-06T07:45:00.000000000","2022-05-06T14:45:00.000000000",4863,562.5843]
["2022-05-06T07:46:00.000000000","2022-05-06T14:46:00.000000000",4850,-0.012]
["2022-05-06T07:46:00.000000000","2022-05-06T14:46:00.000000000",4854,1441.114]
["2022-05-06T07:46:00.000000000","2022-05-06T14:46:00.000000000",4868,39.88333]
["2022-05-06T07:46:00.000000000","2022-05-06T14:46:00.000000000",4872,43.15833]
["2022-05-06T07:46:00.000000000","2022-05-06T14:46:00.000000000",4858,249.4637]
["2022-05-06T07:46:00.000000000","2022-05-06T14:46:00.000000000",4863,548.3123]
["2022-05-06T07:47:00.000000000","2022-05-06T14:47:00.000000000",4850,-0.012]
["2022-05-06T07:47:00.000000000","2022-05-06T14:47:00.000000000",4854,1296.927]
["2022-05-06T07:47:00.000000000","2022-05-06T14:47:00.000000000",4868,39.68333]
["2022-05-06T07:47:00.000000000","2022-05-06T14:47:00.000000000",4872,43.13333]
["2022-05-06T07:47:00.000000000","2022-05-06T14:47:00.000000000",4858,248.8344]
["2022-05-06T07:47:00.000000000","2022-05-06T14:47:00.000000000",4863,496.899]
["2022-05-06T07:48:00.000000000","2022-05-06T14:48:00.000000000",4850,-0.012]
["2022-05-06T07:48:00.000000000","2022-05-06T14:48:00.000000000",4854,1294.243]
["2022-05-06T07:48:00.000000000","2022-05-06T14:48:00.000000000",4868,38.64167]
["2022-05-06T07:48:00.000000000","2022-05-06T14:48:00.000000000",4872,42.81667]
["2022-05-06T07:48:00.000000000","2022-05-06T14:48:00.000000000",4858,248.822]
["2022-05-06T07:48:00.000000000","2022-05-06T14:48:00.000000000",4863,498.4371]
["2022-05-06T07:49:00.000000000","2022-05-06T14:49:00.000000000",4850,-0.012]
["2022-05-06T07:49:00.000000000","2022-05-06T14:49:00.000000000",4854,1347.29]
["2022-05-06T07:49:00.000000000","2022-05-06T14:49:00.000000000",4868,38.48333]
["2022-05-06T07:49:00.000000000","2022-05-06T14:49:00.000000000",4872,42.75833]
["2022-05-06T07:49:00.000000000","2022-05-06T14:49:00.000000000",4858,249.1998]
["2022-05-06T07:49:00.000000000","2022-05-06T14:49:00.000000000",4863,520.5883]
["2022-05-06T07:50:00.000000000","2022-05-06T14:50:00.000000000",4850,-0.012]
["2022-05-06T07:50:00.000000000","2022-05-06T14:50:00.000000000",4854,1062.969]
["2022-05-06T07:50:00.000000000","2022-05-06T14:50:00.000000000",4868,37.84167]
["2022-05-06T07:50:00.000000000","2022-05-06T14:50:00.000000000",4872,42.30833]
["2022-05-06T07:50:00.000000000","2022-05-06T14:50:00.000000000",4858,248.1842]
["2022-05-06T07:50:00.000000000","2022-05-06T14:50:00.000000000",4863,410.9969]
["2022-05-06T07:51:00.000000000","2022-05-06T14:51:00.000000000",4850,-0.012]
["2022-05-06T07:51:00.000000000","2022-05-06T14:51:00.000000000",4854,933.4795]
["2022-05-06T07:51:00.000000000","2022-05-06T14:51:00.000000000",4868,37.38333]
["2022-05-06T07:51:00.000000000","2022-05-06T14:51:00.000000000",4872,41.94167]
["2022-05-06T07:51:00.000000000","2022-05-06T14:51:00.000000000",4858,247.511]
["2022-05-06T07:51:00.000000000","2022-05-06T14:51:00.000000000",4863,367.0679]
["2022-05-06T07:52:00.000000000","2022-05-06T14:52:00.000000000",4850,-0.012]
["2022-05-06T07:52:00.000000000","2022-05-06T14:52:00.000000000",4854,918.2632]
["2022-05-06T07:52:00.000000000","2022-05-06T14:52:00.000000000",4868,36.78333]
["2022-05-06T07:52:00.000000000","2022-05-06T14:52:00.000000000",4872,41.51667]
["2022-05-06T07:52:00.000000000","2022-05-06T14:52:00.000000000",4858,247.2485]
["2022-05-06T07:52:00.000000000","2022-05-06T14:52:00.000000000",4863,354.9681]
["2022-05-06T07:53:00.000000000","2022-05-06T14:53:00.000000000",4850,-0.012]
["2022-05-06T07:53:00.000000000","2022-05-06T14:53:00.000000000",4854,764.3665]
["2022-05-06T07:53:00.000000000","2022-05-06T14:53:00.000000000",4868,36.275]
["2022-05-06T07:53:00.000000000","2022-05-06T14:53:00.000000000",4872,40.94167]
["2022-05-06T07:53:00.000000000","2022-05-06T14:53:00.000000000",4858,246.4824]
["2022-05-06T07:53:00.000000000","2022-05-06T14:53:00.000000000",4863,295.9482]
["2022-05-06T07:54:00.000000000","2022-05-06T14:54:00.000000000",4850,-0.012]
["2022-05-06T07:54:00.000000000","2022-05-06T14:54:00.000000000",4854,980.9646]
["2022-05-06T07:54:00.000000000","2022-05-06T14:54:00.000000000",4868,35.68333]
["2022-05-06T07:54:00.000000000","2022-05-06T14:54:00.000000000",4872,40.38334]
["2022-05-06T07:54:00.000000000","2022-05-06T14:54:00.000000000",4858,247.2368]
["2022-05-06T07:54:00.000000000","2022-05-06T14:54:00.000000000",4863,383.7023]
["2022-05-06T07:55:00.000000000","2022-05-06T14:55:00.000000000",4850,-0.012]
["2022-05-06T07:55:00.000000000","2022-05-06T14:55:00.000000000",4854,1094.185]
["2022-05-06T07:55:00.000000000","2022-05-06T14:55:00.000000000",4868,35.53333]
["2022-05-06T07:55:00.000000000","2022-05-06T14:55:00.000000000",4872,40.325]
["2022-05-06T07:55:00.000000000","2022-05-06T14:55:00.000000000",4858,247.8925]
["2022-05-06T07:55:00.000000000","2022-05-06T14:55:00.000000000",4863,420.2645]
["2022-05-06T07:56:00.000000000","2022-05-06T14:56:00.000000000",4850,-0.012]
["2022-05-06T07:56:00.000000000","2022-05-06T14:56:00.000000000",4854,969.9361]
["2022-05-06T07:56:00.000000000","2022-05-06T14:56:00.000000000",4868,35.975]
["2022-05-06T07:56:00.000000000","2022-05-06T14:56:00.000000000",4872,40.25834]
["2022-05-06T07:56:00.000000000","2022-05-06T14:56:00.000000000",4858,247.3721]
["2022-05-06T07:56:00.000000000","2022-05-06T14:56:00.000000000",4863,370.9997]
["2022-05-06T07:57:00.000000000","2022-05-06T14:57:00.000000000",4850,-0.012]
["2022-05-06T07:57:00.000000000","2022-05-06T14:57:00.000000000",4854,1033.42]
["2022-05-06T07:57:00.000000000","2022-05-06T14:57:00.000000000",4868,35.41667]
["2022-05-06T07:57:00.000000000","2022-05-06T14:57:00.000000000",4872,39.79167]
["2022-05-06T07:57:00.000000000","2022-05-06T14:57:00.000000000",4858,247.5595]
["2022-05-06T07:57:00.000000000","2022-05-06T14:57:00.000000000",4863,391.1115]
["2022-05-06T07:58:00.000000000","2022-05-06T14:58:00.000000000",4850,-0.012]
["2022-05-06T07:58:00.000000000","2022-05-06T14:58:00.000000000",4854,981.4308]
["2022-05-06T07:58:00.000000000","2022-05-06T14:58:00.000000000",4868,34.68333]
["2022-05-06T07:58:00.000000000","2022-05-06T14:58:00.000000000",4872,39.33333]
["2022-05-06T07:58:00.000000000","2022-05-06T14:58:00.000000000",4858,247.5098]
["2022-05-06T07:58:00.000000000","2022-05-06T14:58:00.000000000",4863,372.2577]
["2022-05-06T07:59:00.000000000","2022-05-06T14:59:00.000000000",4850,-0.012]
["2022-05-06T07:59:00.000000000","2022-05-06T14:59:00.000000000",4854,1072.604]
["2022-05-06T07:59:00.000000000","2022-05-06T14:59:00.000000000",4868,34.91667]
["2022-05-06T07:59:00.000000000","2022-05-06T14:59:00.000000000",4872,39.03333]
["2022-05-06T07:59:00.000000000","2022-05-06T14:59:00.000000000",4858,247.6968]
["2022-05-06T07:59:00.000000000","2022-05-06T14:59:00.000000000",4863,405.9557]
["2022-05-06T08:00:00.000000000","2022-05-06T15:00:00.000000000",4850,-0.012]
["2022-05-06T08:00:00.000000000","2022-05-06T15:00:00.000000000",4854,1155.103]
["2022-05-06T08:00:00.000000000","2022-05-06T15:00:00.000000000",4868,35.54167]
["2022-05-06T08:00:00.000000000","2022-05-06T15:00:00.000000000",4872,39.425]
["2022-05-06T08:00:00.000000000","2022-05-06T15:00:00.000000000",4858,248.2307]
["2022-05-06T08:00:00.000000000","2022-05-06T15:00:00.000000000",4863,436.0019]
["2022-05-06T08:01:00.000000000","2022-05-06T15:01:00.000000000",4850,-0.012]
["2022-05-06T08:01:00.000000000","2022-05-06T15:01:00.000000000",4854,1380.448]
["2022-05-06T08:01:00.000000000","2022-05-06T15:01:00.000000000",4868,35.85833]
["2022-05-06T08:01:00.000000000","2022-05-06T15:01:00.000000000",4872,40.03333]
["2022-05-06T08:01:00.000000000","2022-05-06T15:01:00.000000000",4858,249.0518]
["2022-05-06T08:01:00.000000000","2022-05-06T15:01:00.000000000",4863,518.767]
["2022-05-06T08:02:00.000000000","2022-05-06T15:02:00.000000000",4850,-0.012]
["2022-05-06T08:02:00.000000000","2022-05-06T15:02:00.000000000",4854,1386.543]
["2022-05-06T08:02:00.000000000","2022-05-06T15:02:00.000000000",4868,36.11666]
["2022-05-06T08:02:00.000000000","2022-05-06T15:02:00.000000000",4872,40.34166]
["2022-05-06T08:02:00.000000000","2022-05-06T15:02:00.000000000",4858,249.016]
["2022-05-06T08:02:00.000000000","2022-05-06T15:02:00.000000000",4863,522.826]
["2022-05-06T08:03:00.000000000","2022-05-06T15:03:00.000000000",4850,-0.012]
["2022-05-06T08:03:00.000000000","2022-05-06T15:03:00.000000000",4854,1337.907]
["2022-05-06T08:03:00.000000000","2022-05-06T15:03:00.000000000",4868,36.74166]
["2022-05-06T08:03:00.000000000","2022-05-06T15:03:00.000000000",4872,40.71667]
["2022-05-06T08:03:00.000000000","2022-05-06T15:03:00.000000000",4858,248.8334]
["2022-05-06T08:03:00.000000000","2022-05-06T15:03:00.000000000",4863,502.6931]
["2022-05-06T08:04:00.000000000","2022-05-06T15:04:00.000000000",4850,-0.012]
["2022-05-06T08:04:00.000000000","2022-05-06T15:04:00.000000000",4854,1409.794]
["2022-05-06T08:04:00.000000000","2022-05-06T15:04:00.000000000",4868,36.95833]
["2022-05-06T08:04:00.000000000","2022-05-06T15:04:00.000000000",4872,40.95]
["2022-05-06T08:04:00.000000000","2022-05-06T15:04:00.000000000",4858,248.9603]
["2022-05-06T08:04:00.000000000","2022-05-06T15:04:00.000000000",4863,534.0912]
["2022-05-06T08:05:00.000000000","2022-05-06T15:05:00.000000000",4850,-0.012]
["2022-05-06T08:05:00.000000000","2022-05-06T15:05:00.000000000",4854,1427.197]
["2022-05-06T08:05:00.000000000","2022-05-06T15:05:00.000000000",4868,37.05833]
["2022-05-06T08:05:00.000000000","2022-05-06T15:05:00.000000000",4872,41.03333]
["2022-05-06T08:05:00.000000000","2022-05-06T15:05:00.000000000",4858,248.9471]
["2022-05-06T08:05:00.000000000","2022-05-06T15:05:00.000000000",4863,538.8496]
["2022-05-06T08:06:00.000000000","2022-05-06T15:06:00.000000000",4850,-0.012]
["2022-05-06T08:06:00.000000000","2022-05-06T15:06:00.000000000",4854,1520.046]
["2022-05-06T08:06:00.000000000","2022-05-06T15:06:00.000000000",4868,37.23333]
["2022-05-06T08:06:00.000000000","2022-05-06T15:06:00.000000000",4872,41.21667]
["2022-05-06T08:06:00.000000000","2022-05-06T15:06:00.000000000",4858,249.1844]
["2022-05-06T08:06:00.000000000","2022-05-06T15:06:00.000000000",4863,575.0857]
["2022-05-06T08:07:00.000000000","2022-05-06T15:07:00.000000000",4850,-0.012]
["2022-05-06T08:07:00.000000000","2022-05-06T15:07:00.000000000",4854,1544.396]
["2022-05-06T08:07:00.000000000","2022-05-06T15:07:00.000000000",4868,37.725]
["2022-05-06T08:07:00.000000000","2022-05-06T15:07:00.000000000",4872,41.675]
["2022-05-06T08:07:00.000000000","2022-05-06T15:07:00.000000000",4858,249.2413]
["2022-05-06T08:07:00.000000000","2022-05-06T15:07:00.000000000",4863,590.6743]
["2022-05-06T08:08:00.000000000","2022-05-06T15:08:00.000000000",4850,-0.012]
["2022-05-06T08:08:00.000000000","2022-05-06T15:08:00.000000000",4854,1688.264]
["2022-05-06T08:08:00.000000000","2022-05-06T15:08:00.000000000",4868,38.06667]
["2022-05-06T08:08:00.000000000","2022-05-06T15:08:00.000000000",4872,42.25]
["2022-05-06T08:08:00.000000000","2022-05-06T15:08:00.000000000",4858,249.7944]
["2022-05-06T08:08:00.000000000","2022-05-06T15:08:00.000000000",4863,641.9651]
["2022-05-06T08:09:00.000000000","2022-05-06T15:09:00.000000000",4850,-0.012]
["2022-05-06T08:09:00.000000000","2022-05-06T15:09:00.000000000",4854,1474.703]
["2022-05-06T08:09:00.000000000","2022-05-06T15:09:00.000000000",4868,38.40833]
["2022-05-06T08:09:00.000000000","2022-05-06T15:09:00.000000000",4872,42.49166]
["2022-05-06T08:09:00.000000000","2022-05-06T15:09:00.000000000",4858,248.8987]
["2022-05-06T08:09:00.000000000","2022-05-06T15:09:00.000000000",4863,558.9839]
["2022-05-06T08:10:00.000000000","2022-05-06T15:10:00.000000000",4850,-0.012]
["2022-05-06T08:10:00.000000000","2022-05-06T15:10:00.000000000",4854,1222.581]
["2022-05-06T08:10:00.000000000","2022-05-06T15:10:00.000000000",4868,37.96667]
["2022-05-06T08:10:00.000000000","2022-05-06T15:10:00.000000000",4872,42.29167]
["2022-05-06T08:10:00.000000000","2022-05-06T15:10:00.000000000",4858,247.8246]
["2022-05-06T08:10:00.000000000","2022-05-06T15:10:00.000000000",4863,466.141]
["2022-05-06T08:11:00.000000000","2022-05-06T15:11:00.000000000",4850,-0.012]
["2022-05-06T08:11:00.000000000","2022-05-06T15:11:00.000000000",4854,1506.828]
["2022-05-06T08:11:00.000000000","2022-05-06T15:11:00.000000000",4868,38.175]
["2022-05-06T08:11:00.000000000","2022-05-06T15:11:00.000000000",4872,42.66667]
["2022-05-06T08:11:00.000000000","2022-05-06T15:11:00.000000000",4858,248.939]
["2022-05-06T08:11:00.000000000","2022-05-06T15:11:00.000000000",4863,577.5222]
["2022-05-06T08:12:00.000000000","2022-05-06T15:12:00.000000000",4850,-0.012]
["2022-05-06T08:12:00.000000000","2022-05-06T15:12:00.000000000",4854,1499.307]
["2022-05-06T08:12:00.000000000","2022-05-06T15:12:00.000000000",4868,38.61666]
["2022-05-06T08:12:00.000000000","2022-05-06T15:12:00.000000000",4872,43.15833]
["2022-05-06T08:12:00.000000000","2022-05-06T15:12:00.000000000",4858,248.8514]
["2022-05-06T08:12:00.000000000","2022-05-06T15:12:00.000000000",4863,576.9223]
["2022-05-06T08:13:00.000000000","2022-05-06T15:13:00.000000000",4850,-0.012]
["2022-05-06T08:13:00.000000000","2022-05-06T15:13:00.000000000",4854,1415.021]
["2022-05-06T08:13:00.000000000","2022-05-06T15:13:00.000000000",4868,38.925]
["2022-05-06T08:13:00.000000000","2022-05-06T15:13:00.000000000",4872,43.54167]
["2022-05-06T08:13:00.000000000","2022-05-06T15:13:00.000000000",4858,248.6049]
["2022-05-06T08:13:00.000000000","2022-05-06T15:13:00.000000000",4863,542.5466]
["2022-05-06T08:14:00.000000000","2022-05-06T15:14:00.000000000",4850,-0.012]
["2022-05-06T08:14:00.000000000","2022-05-06T15:14:00.000000000",4854,1498.305]
["2022-05-06T08:14:00.000000000","2022-05-06T15:14:00.000000000",4868,38.60833]
["2022-05-06T08:14:00.000000000","2022-05-06T15:14:00.000000000",4872,43.34166]
["2022-05-06T08:14:00.000000000","2022-05-06T15:14:00.000000000",4858,248.7937]
["2022-05-06T08:14:00.000000000","2022-05-06T15:14:00.000000000",4863,588.9697]
["2022-05-06T08:15:00.000000000","2022-05-06T15:15:00.000000000",4850,-0.012]
["2022-05-06T08:15:00.000000000","2022-05-06T15:15:00.000000000",4854,1615.877]
["2022-05-06T08:15:00.000000000","2022-05-06T15:15:00.000000000",4868,38.875]
["2022-05-06T08:15:00.000000000","2022-05-06T15:15:00.000000000",4872,43.65833]
["2022-05-06T08:15:00.000000000","2022-05-06T15:15:00.000000000",4858,249.1847]
["2022-05-06T08:15:00.000000000","2022-05-06T15:15:00.000000000",4863,629.3979]
["2022-05-06T08:16:00.000000000","2022-05-06T15:16:00.000000000",4850,-0.012]
["2022-05-06T08:16:00.000000000","2022-05-06T15:16:00.000000000",4854,1695.033]
["2022-05-06T08:16:00.000000000","2022-05-06T15:16:00.000000000",4868,39.025]
["2022-05-06T08:16:00.000000000","2022-05-06T15:16:00.000000000",4872,43.95]
["2022-05-06T08:16:00.000000000","2022-05-06T15:16:00.000000000",4858,249.5037]
["2022-05-06T08:16:00.000000000","2022-05-06T15:16:00.000000000",4863,647.1752]
["2022-05-06T08:17:00.000000000","2022-05-06T15:17:00.000000000",4850,-0.012]
["2022-05-06T08:17:00.000000000","2022-05-06T15:17:00.000000000",4854,1668.072]
["2022-05-06T08:17:00.000000000","2022-05-06T15:17:00.000000000",4868,39.63333]
["2022-05-06T08:17:00.000000000","2022-05-06T15:17:00.000000000",4872,44.47499]
["2022-05-06T08:17:00.000000000","2022-05-06T15:17:00.000000000",4858,249.3814]
["2022-05-06T08:17:00.000000000","2022-05-06T15:17:00.000000000",4863,641.6963]
["2022-05-06T08:18:00.000000000","2022-05-06T15:18:00.000000000",4850,-0.012]
["2022-05-06T08:18:00.000000000","2022-05-06T15:18:00.000000000",4854,1379.104]
["2022-05-06T08:18:00.000000000","2022-05-06T15:18:00.000000000",4868,39.80833]
["2022-05-06T08:18:00.000000000","2022-05-06T15:18:00.000000000",4872,44.55833]
["2022-05-06T08:18:00.000000000","2022-05-06T15:18:00.000000000",4858,248.7672]
["2022-05-06T08:18:00.000000000","2022-05-06T15:18:00.000000000",4863,532.0801]
["2022-05-06T08:19:00.000000000","2022-05-06T15:19:00.000000000",4850,-0.012]
["2022-05-06T08:19:00.000000000","2022-05-06T15:19:00.000000000",4854,1141.854]
["2022-05-06T08:19:00.000000000","2022-05-06T15:19:00.000000000",4868,39.65]
["2022-05-06T08:19:00.000000000","2022-05-06T15:19:00.000000000",4872,44.04167]
["2022-05-06T08:19:00.000000000","2022-05-06T15:19:00.000000000",4858,247.7021]
["2022-05-06T08:19:00.000000000","2022-05-06T15:19:00.000000000",4863,457.6976]
["2022-05-06T08:20:00.000000000","2022-05-06T15:20:00.000000000",4850,-0.012]
["2022-05-06T08:20:00.000000000","2022-05-06T15:20:00.000000000",4854,1459.305]
["2022-05-06T08:20:00.000000000","2022-05-06T15:20:00.000000000",4868,39.84167]
["2022-05-06T08:20:00.000000000","2022-05-06T15:20:00.000000000",4872,44.425]
["2022-05-06T08:20:00.000000000","2022-05-06T15:20:00.000000000",4858,249.2029]
["2022-05-06T08:20:00.000000000","2022-05-06T15:20:00.000000000",4863,621.0351]
["2022-05-06T08:21:00.000000000","2022-05-06T15:21:00.000000000",4850,-0.012]
["2022-05-06T08:21:00.000000000","2022-05-06T15:21:00.000000000",4854,1649.57]
["2022-05-06T08:21:00.000000000","2022-05-06T15:21:00.000000000",4868,40.36666]
["2022-05-06T08:21:00.000000000","2022-05-06T15:21:00.000000000",4872,44.94167]
["2022-05-06T08:21:00.000000000","2022-05-06T15:21:00.000000000",4858,249.4025]
["2022-05-06T08:21:00.000000000","2022-05-06T15:21:00.000000000",4863,647.3652]
["2022-05-06T08:22:00.000000000","2022-05-06T15:22:00.000000000",4850,-0.012]
["2022-05-06T08:22:00.000000000","2022-05-06T15:22:00.000000000",4854,1743.406]
["2022-05-06T08:22:00.000000000","2022-05-06T15:22:00.000000000",4868,40.89167]
["2022-05-06T08:22:00.000000000","2022-05-06T15:22:00.000000000",4872,45.72499]
["2022-05-06T08:22:00.000000000","2022-05-06T15:22:00.000000000",4858,249.9706]
["2022-05-06T08:22:00.000000000","2022-05-06T15:22:00.000000000",4863,670.3912]
["2022-05-06T08:23:00.000000000","2022-05-06T15:23:00.000000000",4850,-0.012]
["2022-05-06T08:23:00.000000000","2022-05-06T15:23:00.000000000",4854,1660.182]
["2022-05-06T08:23:00.000000000","2022-05-06T15:23:00.000000000",4868,41.45833]
["2022-05-06T08:23:00.000000000","2022-05-06T15:23:00.000000000",4872,46.16667]
["2022-05-06T08:23:00.000000000","2022-05-06T15:23:00.000000000",4858,250.2415]
["2022-05-06T08:23:00.000000000","2022-05-06T15:23:00.000000000",4863,636.5897]
["2022-05-06T08:24:00.000000000","2022-05-06T15:24:00.000000000",4850,-0.012]
["2022-05-06T08:24:00.000000000","2022-05-06T15:24:00.000000000",4854,1313.752]
["2022-05-06T08:24:00.000000000","2022-05-06T15:24:00.000000000",4868,41.825]
["2022-05-06T08:24:00.000000000","2022-05-06T15:24:00.000000000",4872,46.21666]
["2022-05-06T08:24:00.000000000","2022-05-06T15:24:00.000000000",4858,248.8215]
["2022-05-06T08:24:00.000000000","2022-05-06T15:24:00.000000000",4863,508.423]
["2022-05-06T08:25:00.000000000","2022-05-06T15:25:00.000000000",4850,-0.012]
["2022-05-06T08:25:00.000000000","2022-05-06T15:25:00.000000000",4854,1612.602]
["2022-05-06T08:25:00.000000000","2022-05-06T15:25:00.000000000",4868,42.08333]
["2022-05-06T08:25:00.000000000","2022-05-06T15:25:00.000000000",4872,46.275]
["2022-05-06T08:25:00.000000000","2022-05-06T15:25:00.000000000",4858,249.566]
["2022-05-06T08:25:00.000000000","2022-05-06T15:25:00.000000000",4863,624.0113]
["2022-05-06T08:26:00.000000000","2022-05-06T15:26:00.000000000",4850,-0.012]
["2022-05-06T08:26:00.000000000","2022-05-06T15:26:00.000000000",4854,1696.039]
["2022-05-06T08:26:00.000000000","2022-05-06T15:26:00.000000000",4868,43.11666]
["2022-05-06T08:26:00.000000000","2022-05-06T15:26:00.000000000",4872,47.25]
["2022-05-06T08:26:00.000000000","2022-05-06T15:26:00.000000000",4858,250.0471]
["2022-05-06T08:26:00.000000000","2022-05-06T15:26:00.000000000",4863,663.0347]
["2022-05-06T08:27:00.000000000","2022-05-06T15:27:00.000000000",4850,-0.012]
["2022-05-06T08:27:00.000000000","2022-05-06T15:27:00.000000000",4854,1633.981]
["2022-05-06T08:27:00.000000000","2022-05-06T15:27:00.000000000",4868,43.35833]
["2022-05-06T08:27:00.000000000","2022-05-06T15:27:00.000000000",4872,47.50833]
["2022-05-06T08:27:00.000000000","2022-05-06T15:27:00.000000000",4858,249.7746]
["2022-05-06T08:27:00.000000000","2022-05-06T15:27:00.000000000",4863,636.892]
["2022-05-06T08:28:00.000000000","2022-05-06T15:28:00.000000000",4850,-0.012]
["2022-05-06T08:28:00.000000000","2022-05-06T15:28:00.000000000",4854,1690.894]
["2022-05-06T08:28:00.000000000","2022-05-06T15:28:00.000000000",4868,43.525]
["2022-05-06T08:28:00.000000000","2022-05-06T15:28:00.000000000",4872,47.63333]
["2022-05-06T08:28:00.000000000","2022-05-06T15:28:00.000000000",4858,249.8839]
["2022-05-06T08:28:00.000000000","2022-05-06T15:28:00.000000000",4863,669.9084]
["2022-05-06T08:29:00.000000000","2022-05-06T15:29:00.000000000",4850,-0.012]
["2022-05-06T08:29:00.000000000","2022-05-06T15:29:00.000000000",4854,1749.047]
["2022-05-06T08:29:00.000000000","2022-05-06T15:29:00.000000000",4868,43.66667]
["2022-05-06T08:29:00.000000000","2022-05-06T15:29:00.000000000",4872,47.91667]
["2022-05-06T08:29:00.000000000","2022-05-06T15:29:00.000000000",4858,250.1132]
["2022-05-06T08:29:00.000000000","2022-05-06T15:29:00.000000000",4863,681.3867]
["2022-05-06T08:30:00.000000000","2022-05-06T15:30:00.000000000",4850,-0.012]
["2022-05-06T08:30:00.000000000","2022-05-06T15:30:00.000000000",4854,1758.866]
["2022-05-06T08:30:00.000000000","2022-05-06T15:30:00.000000000",4868,44.13333]
["2022-05-06T08:30:00.000000000","2022-05-06T15:30:00.000000000",4872,48.15]
["2022-05-06T08:30:00.000000000","2022-05-06T15:30:00.000000000",4858,250.1787]
["2022-05-06T08:30:00.000000000","2022-05-06T15:30:00.000000000",4863,684.7172]
["2022-05-06T08:31:00.000000000","2022-05-06T15:31:00.000000000",4850,-0.012]
["2022-05-06T08:31:00.000000000","2022-05-06T15:31:00.000000000",4854,1763.207]
["2022-05-06T08:31:00.000000000","2022-05-06T15:31:00.000000000",4868,44.475]
["2022-05-06T08:31:00.000000000","2022-05-06T15:31:00.000000000",4872,48.26667]
["2022-05-06T08:31:00.000000000","2022-05-06T15:31:00.000000000",4858,250.1641]
["2022-05-06T08:31:00.000000000","2022-05-06T15:31:00.000000000",4863,687.3498]
["2022-05-06T08:32:00.000000000","2022-05-06T15:32:00.000000000",4850,-0.012]
["2022-05-06T08:32:00.000000000","2022-05-06T15:32:00.000000000",4854,1768.114]
["2022-05-06T08:32:00.000000000","2022-05-06T15:32:00.000000000",4868,44.775]
["2022-05-06T08:32:00.000000000","2022-05-06T15:32:00.000000000",4872,48.675]
["2022-05-06T08:32:00.000000000","2022-05-06T15:32:00.000000000",4858,250.1824]
["2022-05-06T08:32:00.000000000","2022-05-06T15:32:00.000000000",4863,689.6687]
["2022-05-06T08:33:00.000000000","2022-05-06T15:33:00.000000000",4850,-0.012]
["2022-05-06T08:33:00.000000000","2022-05-06T15:33:00.000000000",4854,1769.465]
["2022-05-06T08:33:00.000000000","2022-05-06T15:33:00.000000000",4868,45.64166]
["2022-05-06T08:33:00.000000000","2022-05-06T15:33:00.000000000",4872,49.28333]
["2022-05-06T08:33:00.000000000","2022-05-06T15:33:00.000000000",4858,250.2129]
["2022-05-06T08:33:00.000000000","2022-05-06T15:33:00.000000000",4863,692.2234]
["2022-05-06T08:34:00.000000000","2022-05-06T15:34:00.000000000",4850,-0.012]
["2022-05-06T08:34:00.000000000","2022-05-06T15:34:00.000000000",4854,1772.878]
["2022-05-06T08:34:00.000000000","2022-05-06T15:34:00.000000000",4868,45.69167]
["2022-05-06T08:34:00.000000000","2022-05-06T15:34:00.000000000",4872,49.425]
["2022-05-06T08:34:00.000000000","2022-05-06T15:34:00.000000000",4858,250.2299]
["2022-05-06T08:34:00.000000000","2022-05-06T15:34:00.000000000",4863,694.2988]
["2022-05-06T08:35:00.000000000","2022-05-06T15:35:00.000000000",4850,-0.012]
["2022-05-06T08:35:00.000000000","2022-05-06T15:35:00.000000000",4854,1773.495]
["2022-05-06T08:35:00.000000000","2022-05-06T15:35:00.000000000",4868,46.25]
["2022-05-06T08:35:00.000000000","2022-05-06T15:35:00.000000000",4872,49.80833]
["2022-05-06T08:35:00.000000000","2022-05-06T15:35:00.000000000",4858,250.2634]
["2022-05-06T08:35:00.000000000","2022-05-06T15:35:00.000000000",4863,696.6557]
["2022-05-06T08:36:00.000000000","2022-05-06T15:36:00.000000000",4850,-0.012]
["2022-05-06T08:36:00.000000000","2022-05-06T15:36:00.000000000",4854,1781.239]
["2022-05-06T08:36:00.000000000","2022-05-06T15:36:00.000000000",4868,46.55833]
["2022-05-06T08:36:00.000000000","2022-05-06T15:36:00.000000000",4872,50.00833]
["2022-05-06T08:36:00.000000000","2022-05-06T15:36:00.000000000",4858,250.2382]
["2022-05-06T08:36:00.000000000","2022-05-06T15:36:00.000000000",4863,700.3554]
["2022-05-06T08:37:00.000000000","2022-05-06T15:37:00.000000000",4850,-0.012]
["2022-05-06T08:37:00.000000000","2022-05-06T15:37:00.000000000",4854,1789.648]
["2022-05-06T08:37:00.000000000","2022-05-06T15:37:00.000000000",4868,46.74166]
["2022-05-06T08:37:00.000000000","2022-05-06T15:37:00.000000000",4872,50.19167]
["2022-05-06T08:37:00.000000000","2022-05-06T15:37:00.000000000",4858,250.3211]
["2022-05-06T08:37:00.000000000","2022-05-06T15:37:00.000000000",4863,704.6678]
["2022-05-06T08:38:00.000000000","2022-05-06T15:38:00.000000000",4850,-0.012]
["2022-05-06T08:38:00.000000000","2022-05-06T15:38:00.000000000",4854,1793.691]
["2022-05-06T08:38:00.000000000","2022-05-06T15:38:00.000000000",4868,46.94167]
["2022-05-06T08:38:00.000000000","2022-05-06T15:38:00.000000000",4872,50.225]
["2022-05-06T08:38:00.000000000","2022-05-06T15:38:00.000000000",4858,250.3828]
["2022-05-06T08:38:00.000000000","2022-05-06T15:38:00.000000000",4863,707.0816]
["2022-05-06T08:39:00.000000000","2022-05-06T15:39:00.000000000",4850,-0.012]
["2022-05-06T08:39:00.000000000","2022-05-06T15:39:00.000000000",4854,1796.94]
["2022-05-06T08:39:00.000000000","2022-05-06T15:39:00.000000000",4868,47.46666]
["2022-05-06T08:39:00.000000000","2022-05-06T15:39:00.000000000",4872,50.8]
["2022-05-06T08:39:00.000000000","2022-05-06T15:39:00.000000000",4858,250.3806]
["2022-05-06T08:39:00.000000000","2022-05-06T15:39:00.000000000",4863,708.6971]
["2022-05-06T08:40:00.000000000","2022-05-06T15:40:00.000000000",4850,-0.012]
["2022-05-06T08:40:00.000000000","2022-05-06T15:40:00.000000000",4854,1806.276]
["2022-05-06T08:40:00.000000000","2022-05-06T15:40:00.000000000",4868,47.53333]
["2022-05-06T08:40:00.000000000","2022-05-06T15:40:00.000000000",4872,50.94167]
["2022-05-06T08:40:00.000000000","2022-05-06T15:40:00.000000000",4858,250.3903]
["2022-05-06T08:40:00.000000000","2022-05-06T15:40:00.000000000",4863,713.5915]
["2022-05-06T08:41:00.000000000","2022-05-06T15:41:00.000000000",4850,-0.012]
["2022-05-06T08:41:00.000000000","2022-05-06T15:41:00.000000000",4854,1813.823]
["2022-05-06T08:41:00.000000000","2022-05-06T15:41:00.000000000",4868,47.49166]
["2022-05-06T08:41:00.000000000","2022-05-06T15:41:00.000000000",4872,50.86666]
["2022-05-06T08:41:00.000000000","2022-05-06T15:41:00.000000000",4858,250.4182]
["2022-05-06T08:41:00.000000000","2022-05-06T15:41:00.000000000",4863,717.2131]
["2022-05-06T08:42:00.000000000","2022-05-06T15:42:00.000000000",4850,-0.012]
["2022-05-06T08:42:00.000000000","2022-05-06T15:42:00.000000000",4854,1821.169]
["2022-05-06T08:42:00.000000000","2022-05-06T15:42:00.000000000",4868,47.53333]
["2022-05-06T08:42:00.000000000","2022-05-06T15:42:00.000000000",4872,50.59166]
["2022-05-06T08:42:00.000000000","2022-05-06T15:42:00.000000000",4858,250.4452]
["2022-05-06T08:42:00.000000000","2022-05-06T15:42:00.000000000",4863,720.3344]
["2022-05-06T08:43:00.000000000","2022-05-06T15:43:00.000000000",4850,-0.012]
["2022-05-06T08:43:00.000000000","2022-05-06T15:43:00.000000000",4854,1829.407]
["2022-05-06T08:43:00.000000000","2022-05-06T15:43:00.000000000",4868,47.58333]
["2022-05-06T08:43:00.000000000","2022-05-06T15:43:00.000000000",4872,50.59999]
["2022-05-06T08:43:00.000000000","2022-05-06T15:43:00.000000000",4858,250.5178]
["2022-05-06T08:43:00.000000000","2022-05-06T15:43:00.000000000",4863,723.6331]
["2022-05-06T08:44:00.000000000","2022-05-06T15:44:00.000000000",4850,-0.012]
["2022-05-06T08:44:00.000000000","2022-05-06T15:44:00.000000000",4854,1837.525]
["2022-05-06T08:44:00.000000000","2022-05-06T15:44:00.000000000",4868,47.19167]
["2022-05-06T08:44:00.000000000","2022-05-06T15:44:00.000000000",4872,50.44167]
["2022-05-06T08:44:00.000000000","2022-05-06T15:44:00.000000000",4858,250.5438]
["2022-05-06T08:44:00.000000000","2022-05-06T15:44:00.000000000",4863,726.3691]
["2022-05-06T08:45:00.000000000","2022-05-06T15:45:00.000000000",4850,-0.012]
["2022-05-06T08:45:00.000000000","2022-05-06T15:45:00.000000000",4854,1845.058]
["2022-05-06T08:45:00.000000000","2022-05-06T15:45:00.000000000",4868,47.72499]
["2022-05-06T08:45:00.000000000","2022-05-06T15:45:00.000000000",4872,50.90833]
["2022-05-06T08:45:00.000000000","2022-05-06T15:45:00.000000000",4858,250.5782]
["2022-05-06T08:45:00.000000000","2022-05-06T15:45:00.000000000",4863,729.7195]
["2022-05-06T08:46:00.000000000","2022-05-06T15:46:00.000000000",4850,-0.012]
["2022-05-06T08:46:00.000000000","2022-05-06T15:46:00.000000000",4854,1851.471]
["2022-05-06T08:46:00.000000000","2022-05-06T15:46:00.000000000",4868,48.09999]
["2022-05-06T08:46:00.000000000","2022-05-06T15:46:00.000000000",4872,51.025]
["2022-05-06T08:46:00.000000000","2022-05-06T15:46:00.000000000",4858,250.6107]
["2022-05-06T08:46:00.000000000","2022-05-06T15:46:00.000000000",4863,732.7563]
["2022-05-06T08:47:00.000000000","2022-05-06T15:47:00.000000000",4850,-0.012]
["2022-05-06T08:47:00.000000000","2022-05-06T15:47:00.000000000",4854,1856.557]
["2022-05-06T08:47:00.000000000","2022-05-06T15:47:00.000000000",4868,48.09166]
["2022-05-06T08:47:00.000000000","2022-05-06T15:47:00.000000000",4872,50.97499]
["2022-05-06T08:47:00.000000000","2022-05-06T15:47:00.000000000",4858,250.6306]
["2022-05-06T08:47:00.000000000","2022-05-06T15:47:00.000000000",4863,735.2351]
["2022-05-06T08:48:00.000000000","2022-05-06T15:48:00.000000000",4850,-0.012]
["2022-05-06T08:48:00.000000000","2022-05-06T15:48:00.000000000",4854,1867.433]
["2022-05-06T08:48:00.000000000","2022-05-06T15:48:00.000000000",4868,47.775]
["2022-05-06T08:48:00.000000000","2022-05-06T15:48:00.000000000",4872,51.075]
["2022-05-06T08:48:00.000000000","2022-05-06T15:48:00.000000000",4858,250.6671]
["2022-05-06T08:48:00.000000000","2022-05-06T15:48:00.000000000",4863,739.1514]
["2022-05-06T08:49:00.000000000","2022-05-06T15:49:00.000000000",4850,-0.012]
["2022-05-06T08:49:00.000000000","2022-05-06T15:49:00.000000000",4854,1874.553]
["2022-05-06T08:49:00.000000000","2022-05-06T15:49:00.000000000",4868,48.375]
["2022-05-06T08:49:00.000000000","2022-05-06T15:49:00.000000000",4872,51.43333]
["2022-05-06T08:49:00.000000000","2022-05-06T15:49:00.000000000",4858,250.6322]
["2022-05-06T08:49:00.000000000","2022-05-06T15:49:00.000000000",4863,742.6235]
["2022-05-06T08:50:00.000000000","2022-05-06T15:50:00.000000000",4850,-0.012]
["2022-05-06T08:50:00.000000000","2022-05-06T15:50:00.000000000",4854,1884.764]
["2022-05-06T08:50:00.000000000","2022-05-06T15:50:00.000000000",4868,47.9]
["2022-05-06T08:50:00.000000000","2022-05-06T15:50:00.000000000",4872,51.13333]
["2022-05-06T08:50:00.000000000","2022-05-06T15:50:00.000000000",4858,250.6962]
["2022-05-06T08:50:00.000000000","2022-05-06T15:50:00.000000000",4863,745.8736]
["2022-05-06T08:51:00.000000000","2022-05-06T15:51:00.000000000",4850,-0.012]
["2022-05-06T08:51:00.000000000","2022-05-06T15:51:00.000000000",4854,1889.837]
["2022-05-06T08:51:00.000000000","2022-05-06T15:51:00.000000000",4868,48.36666]
["2022-05-06T08:51:00.000000000","2022-05-06T15:51:00.000000000",4872,51.45833]
["2022-05-06T08:51:00.000000000","2022-05-06T15:51:00.000000000",4858,250.711]
["2022-05-06T08:51:00.000000000","2022-05-06T15:51:00.000000000",4863,748.8207]
["2022-05-06T08:52:00.000000000","2022-05-06T15:52:00.000000000",4850,-0.012]
["2022-05-06T08:52:00.000000000","2022-05-06T15:52:00.000000000",4854,1894.89]
["2022-05-06T08:52:00.000000000","2022-05-06T15:52:00.000000000",4868,48.48333]
["2022-05-06T08:52:00.000000000","2022-05-06T15:52:00.000000000",4872,51.7]
["2022-05-06T08:52:00.000000000","2022-05-06T15:52:00.000000000",4858,250.7368]
["2022-05-06T08:52:00.000000000","2022-05-06T15:52:00.000000000",4863,752.0539]
["2022-05-06T08:53:00.000000000","2022-05-06T15:53:00.000000000",4850,-0.012]
["2022-05-06T08:53:00.000000000","2022-05-06T15:53:00.000000000",4854,1902.147]
["2022-05-06T08:53:00.000000000","2022-05-06T15:53:00.000000000",4868,48.29167]
["2022-05-06T08:53:00.000000000","2022-05-06T15:53:00.000000000",4872,51.40833]
["2022-05-06T08:53:00.000000000","2022-05-06T15:53:00.000000000",4858,250.7542]
["2022-05-06T08:53:00.000000000","2022-05-06T15:53:00.000000000",4863,754.9969]
["2022-05-06T08:54:00.000000000","2022-05-06T15:54:00.000000000",4850,-0.0115]
["2022-05-06T08:54:00.000000000","2022-05-06T15:54:00.000000000",4854,1911.364]
["2022-05-06T08:54:00.000000000","2022-05-06T15:54:00.000000000",4868,47.95]
["2022-05-06T08:54:00.000000000","2022-05-06T15:54:00.000000000",4872,50.99166]
["2022-05-06T08:54:00.000000000","2022-05-06T15:54:00.000000000",4858,250.7642]
["2022-05-06T08:54:00.000000000","2022-05-06T15:54:00.000000000",4863,758.2798]
["2022-05-06T08:55:00.000000000","2022-05-06T15:55:00.000000000",4850,-0.01175]
["2022-05-06T08:55:00.000000000","2022-05-06T15:55:00.000000000",4854,1914.406]
["2022-05-06T08:55:00.000000000","2022-05-06T15:55:00.000000000",4868,48.28333]
["2022-05-06T08:55:00.000000000","2022-05-06T15:55:00.000000000",4872,51.3]
["2022-05-06T08:55:00.000000000","2022-05-06T15:55:00.000000000",4858,250.7618]
["2022-05-06T08:55:00.000000000","2022-05-06T15:55:00.000000000",4863,759.8442]
["2022-05-06T08:56:00.000000000","2022-05-06T15:56:00.000000000",4850,-0.012]
["2022-05-06T08:56:00.000000000","2022-05-06T15:56:00.000000000",4854,1914.229]
["2022-05-06T08:56:00.000000000","2022-05-06T15:56:00.000000000",4868,48.53333]
["2022-05-06T08:56:00.000000000","2022-05-06T15:56:00.000000000",4872,51.46666]
["2022-05-06T08:56:00.000000000","2022-05-06T15:56:00.000000000",4858,250.7316]
["2022-05-06T08:56:00.000000000","2022-05-06T15:56:00.000000000",4863,760.6174]
["2022-05-06T08:57:00.000000000","2022-05-06T15:57:00.000000000",4850,-0.012]
["2022-05-06T08:57:00.000000000","2022-05-06T15:57:00.000000000",4854,1925.576]
["2022-05-06T08:57:00.000000000","2022-05-06T15:57:00.000000000",4868,48.425]
["2022-05-06T08:57:00.000000000","2022-05-06T15:57:00.000000000",4872,51.75833]
["2022-05-06T08:57:00.000000000","2022-05-06T15:57:00.000000000",4858,250.763]
["2022-05-06T08:57:00.000000000","2022-05-06T15:57:00.000000000",4863,765.8682]
["2022-05-06T08:58:00.000000000","2022-05-06T15:58:00.000000000",4850,-0.012]
["2022-05-06T08:58:00.000000000","2022-05-06T15:58:00.000000000",4854,1933.348]
["2022-05-06T08:58:00.000000000","2022-05-06T15:58:00.000000000",4868,49.15833]
["2022-05-06T08:58:00.000000000","2022-05-06T15:58:00.000000000",4872,52.46666]
["2022-05-06T08:58:00.000000000","2022-05-06T15:58:00.000000000",4858,250.8149]
["2022-05-06T08:58:00.000000000","2022-05-06T15:58:00.000000000",4863,770.8863]
["2022-05-06T08:59:00.000000000","2022-05-06T15:59:00.000000000",4850,-0.012]
["2022-05-06T08:59:00.000000000","2022-05-06T15:59:00.000000000",4854,1936.824]
["2022-05-06T08:59:00.000000000","2022-05-06T15:59:00.000000000",4868,49.0]
["2022-05-06T08:59:00.000000000","2022-05-06T15:59:00.000000000",4872,52.85]
["2022-05-06T08:59:00.000000000","2022-05-06T15:59:00.000000000",4858,250.8454]
["2022-05-06T08:59:00.000000000","2022-05-06T15:59:00.000000000",4863,774.4009]
["2022-05-06T09:00:00.000000000","2022-05-06T16:00:00.000000000",4850,-0.012]
["2022-05-06T09:00:00.000000000","2022-05-06T16:00:00.000000000",4854,1941.646]
["2022-05-06T09:00:00.000000000","2022-05-06T16:00:00.000000000",4868,49.625]
["2022-05-06T09:00:00.000000000","2022-05-06T16:00:00.000000000",4872,53.49166]
["2022-05-06T09:00:00.000000000","2022-05-06T16:00:00.000000000",4858,250.8406]
["2022-05-06T09:00:00.000000000","2022-05-06T16:00:00.000000000",4863,777.5649]
["2022-05-06T09:01:00.000000000","2022-05-06T16:01:00.000000000",4850,-0.012]
["2022-05-06T09:01:00.000000000","2022-05-06T16:01:00.000000000",4854,1945.383]
["2022-05-06T09:01:00.000000000","2022-05-06T16:01:00.000000000",4868,49.68333]
["2022-05-06T09:01:00.000000000","2022-05-06T16:01:00.000000000",4872,53.55]
["2022-05-06T09:01:00.000000000","2022-05-06T16:01:00.000000000",4858,250.8119]
["2022-05-06T09:01:00.000000000","2022-05-06T16:01:00.000000000",4863,780.9152]
["2022-05-06T09:02:00.000000000","2022-05-06T16:02:00.000000000",4850,-0.012]
["2022-05-06T09:02:00.000000000","2022-05-06T16:02:00.000000000",4854,1950.825]
["2022-05-06T09:02:00.000000000","2022-05-06T16:02:00.000000000",4868,50.275]
["2022-05-06T09:02:00.000000000","2022-05-06T16:02:00.000000000",4872,53.96666]
["2022-05-06T09:02:00.000000000","2022-05-06T16:02:00.000000000",4858,250.7638]
["2022-05-06T09:02:00.000000000","2022-05-06T16:02:00.000000000",4863,784.0777]
["2022-05-06T09:03:00.000000000","2022-05-06T16:03:00.000000000",4850,-0.012]
["2022-05-06T09:03:00.000000000","2022-05-06T16:03:00.000000000",4854,1953.462]
["2022-05-06T09:03:00.000000000","2022-05-06T16:03:00.000000000",4868,50.95]
["2022-05-06T09:03:00.000000000","2022-05-06T16:03:00.000000000",4872,54.43333]
["2022-05-06T09:03:00.000000000","2022-05-06T16:03:00.000000000",4858,250.794]
["2022-05-06T09:03:00.000000000","2022-05-06T16:03:00.000000000",4863,787.1543]
["2022-05-06T09:04:00.000000000","2022-05-06T16:04:00.000000000",4850,-0.012]
["2022-05-06T09:04:00.000000000","2022-05-06T16:04:00.000000000",4854,1957.261]
["2022-05-06T09:04:00.000000000","2022-05-06T16:04:00.000000000",4868,51.05]
["2022-05-06T09:04:00.000000000","2022-05-06T16:04:00.000000000",4872,54.76666]
["2022-05-06T09:04:00.000000000","2022-05-06T16:04:00.000000000",4858,250.8353]
["2022-05-06T09:04:00.000000000","2022-05-06T16:04:00.000000000",4863,789.7982]
["2022-05-06T09:05:00.000000000","2022-05-06T16:05:00.000000000",4850,-0.012]
["2022-05-06T09:05:00.000000000","2022-05-06T16:05:00.000000000",4854,1963.058]
["2022-05-06T09:05:00.000000000","2022-05-06T16:05:00.000000000",4868,51.26667]
["2022-05-06T09:05:00.000000000","2022-05-06T16:05:00.000000000",4872,54.64166]
["2022-05-06T09:05:00.000000000","2022-05-06T16:05:00.000000000",4858,250.8681]
["2022-05-06T09:05:00.000000000","2022-05-06T16:05:00.000000000",4863,793.0008]
["2022-05-06T09:06:00.000000000","2022-05-06T16:06:00.000000000",4850,-0.012]
["2022-05-06T09:06:00.000000000","2022-05-06T16:06:00.000000000",4854,1968.4]
["2022-05-06T09:06:00.000000000","2022-05-06T16:06:00.000000000",4868,51.61666]
["2022-05-06T09:06:00.000000000","2022-05-06T16:06:00.000000000",4872,54.90833]
["2022-05-06T09:06:00.000000000","2022-05-06T16:06:00.000000000",4858,250.8615]
["2022-05-06T09:06:00.000000000","2022-05-06T16:06:00.000000000",4863,796.3915]
["2022-05-06T09:07:00.000000000","2022-05-06T16:07:00.000000000",4850,-0.012]
["2022-05-06T09:07:00.000000000","2022-05-06T16:07:00.000000000",4854,1973.232]
["2022-05-06T09:07:00.000000000","2022-05-06T16:07:00.000000000",4868,51.98333]
["2022-05-06T09:07:00.000000000","2022-05-06T16:07:00.000000000",4872,55.25]
["2022-05-06T09:07:00.000000000","2022-05-06T16:07:00.000000000",4858,250.8624]
["2022-05-06T09:07:00.000000000","2022-05-06T16:07:00.000000000",4863,799.3493]
["2022-05-06T09:08:00.000000000","2022-05-06T16:08:00.000000000",4850,-0.012]
["2022-05-06T09:08:00.000000000","2022-05-06T16:08:00.000000000",4854,1976.665]
["2022-05-06T09:08:00.000000000","2022-05-06T16:08:00.000000000",4868,52.025]
["2022-05-06T09:08:00.000000000","2022-05-06T16:08:00.000000000",4872,55.45833]
["2022-05-06T09:08:00.000000000","2022-05-06T16:08:00.000000000",4858,250.8986]
["2022-05-06T09:08:00.000000000","2022-05-06T16:08:00.000000000",4863,802.0908]
["2022-05-06T09:09:00.000000000","2022-05-06T16:09:00.000000000",4850,-0.012]
["2022-05-06T09:09:00.000000000","2022-05-06T16:09:00.000000000",4854,1981.06]
["2022-05-06T09:09:00.000000000","2022-05-06T16:09:00.000000000",4868,51.95833]
["2022-05-06T09:09:00.000000000","2022-05-06T16:09:00.000000000",4872,55.425]
["2022-05-06T09:09:00.000000000","2022-05-06T16:09:00.000000000",4858,250.9634]
["2022-05-06T09:09:00.000000000","2022-05-06T16:09:00.000000000",4863,805.0047]
["2022-05-06T09:10:00.000000000","2022-05-06T16:10:00.000000000",4850,-0.012]
["2022-05-06T09:10:00.000000000","2022-05-06T16:10:00.000000000",4854,1987.698]
["2022-05-06T09:10:00.000000000","2022-05-06T16:10:00.000000000",4868,52.09166]
["2022-05-06T09:10:00.000000000","2022-05-06T16:10:00.000000000",4872,55.425]
["2022-05-06T09:10:00.000000000","2022-05-06T16:10:00.000000000",4858,251.0262]
["2022-05-06T09:10:00.000000000","2022-05-06T16:10:00.000000000",4863,808.0095]
["2022-05-06T09:11:00.000000000","2022-05-06T16:11:00.000000000",4850,-0.012]
["2022-05-06T09:11:00.000000000","2022-05-06T16:11:00.000000000",4854,1998.087]
["2022-05-06T09:11:00.000000000","2022-05-06T16:11:00.000000000",4868,51.45833]
["2022-05-06T09:11:00.000000000","2022-05-06T16:11:00.000000000",4872,54.63333]
["2022-05-06T09:11:00.000000000","2022-05-06T16:11:00.000000000",4858,251.045]
["2022-05-06T09:11:00.000000000","2022-05-06T16:11:00.000000000",4863,810.8984]
["2022-05-06T09:12:00.000000000","2022-05-06T16:12:00.000000000",4850,-0.012]
["2022-05-06T09:12:00.000000000","2022-05-06T16:12:00.000000000",4854,2004.338]
["2022-05-06T09:12:00.000000000","2022-05-06T16:12:00.000000000",4868,51.6]
["2022-05-06T09:12:00.000000000","2022-05-06T16:12:00.000000000",4872,54.90833]
["2022-05-06T09:12:00.000000000","2022-05-06T16:12:00.000000000",4858,251.133]
["2022-05-06T09:12:00.000000000","2022-05-06T16:12:00.000000000",4863,813.794]
["2022-05-06T09:13:00.000000000","2022-05-06T16:13:00.000000000",4850,-0.012]
["2022-05-06T09:13:00.000000000","2022-05-06T16:13:00.000000000",4854,2007.283]
["2022-05-06T09:13:00.000000000","2022-05-06T16:13:00.000000000",4868,51.39166]
["2022-05-06T09:13:00.000000000","2022-05-06T16:13:00.000000000",4872,55.41667]
["2022-05-06T09:13:00.000000000","2022-05-06T16:13:00.000000000",4858,251.1229]
["2022-05-06T09:13:00.000000000","2022-05-06T16:13:00.000000000",4863,816.4795]
["2022-05-06T09:14:00.000000000","2022-05-06T16:14:00.000000000",4850,-0.012]
["2022-05-06T09:14:00.000000000","2022-05-06T16:14:00.000000000",4854,2013.586]
["2022-05-06T09:14:00.000000000","2022-05-06T16:14:00.000000000",4868,51.38333]
["2022-05-06T09:14:00.000000000","2022-05-06T16:14:00.000000000",4872,55.275]
["2022-05-06T09:14:00.000000000","2022-05-06T16:14:00.000000000",4858,251.1355]
["2022-05-06T09:14:00.000000000","2022-05-06T16:14:00.000000000",4863,819.2889]
["2022-05-06T09:15:00.000000000","2022-05-06T16:15:00.000000000",4850,-0.012]
["2022-05-06T09:15:00.000000000","2022-05-06T16:15:00.000000000",4854,2019.31]
["2022-05-06T09:15:00.000000000","2022-05-06T16:15:00.000000000",4868,51.08333]
["2022-05-06T09:15:00.000000000","2022-05-06T16:15:00.000000000",4872,55.45]
["2022-05-06T09:15:00.000000000","2022-05-06T16:15:00.000000000",4858,251.1033]
["2022-05-06T09:15:00.000000000","2022-05-06T16:15:00.000000000",4863,822.114]
["2022-05-06T09:16:00.000000000","2022-05-06T16:16:00.000000000",4850,-0.012]
["2022-05-06T09:16:00.000000000","2022-05-06T16:16:00.000000000",4854,2023.619]
["2022-05-06T09:16:00.000000000","2022-05-06T16:16:00.000000000",4868,51.68333]
["2022-05-06T09:16:00.000000000","2022-05-06T16:16:00.000000000",4872,55.89166]
["2022-05-06T09:16:00.000000000","2022-05-06T16:16:00.000000000",4858,251.1428]
["2022-05-06T09:16:00.000000000","2022-05-06T16:16:00.000000000",4863,825.126]
["2022-05-06T09:17:00.000000000","2022-05-06T16:17:00.000000000",4850,-0.012]
["2022-05-06T09:17:00.000000000","2022-05-06T16:17:00.000000000",4854,2025.549]
["2022-05-06T09:17:00.000000000","2022-05-06T16:17:00.000000000",4868,52.10833]
["2022-05-06T09:17:00.000000000","2022-05-06T16:17:00.000000000",4872,56.36666]
["2022-05-06T09:17:00.000000000","2022-05-06T16:17:00.000000000",4858,251.1625]
["2022-05-06T09:17:00.000000000","2022-05-06T16:17:00.000000000",4863,827.8379]
["2022-05-06T09:18:00.000000000","2022-05-06T16:18:00.000000000",4850,-0.012]
["2022-05-06T09:18:00.000000000","2022-05-06T16:18:00.000000000",4854,2034.289]
["2022-05-06T09:18:00.000000000","2022-05-06T16:18:00.000000000",4868,51.5]
["2022-05-06T09:18:00.000000000","2022-05-06T16:18:00.000000000",4872,56.08333]
["2022-05-06T09:18:00.000000000","2022-05-06T16:18:00.000000000",4858,251.1929]
["2022-05-06T09:18:00.000000000","2022-05-06T16:18:00.000000000",4863,830.374]
["2022-05-06T09:19:00.000000000","2022-05-06T16:19:00.000000000",4850,-0.012]
["2022-05-06T09:19:00.000000000","2022-05-06T16:19:00.000000000",4854,2042.876]
["2022-05-06T09:19:00.000000000","2022-05-06T16:19:00.000000000",4868,51.35833]
["2022-05-06T09:19:00.000000000","2022-05-06T16:19:00.000000000",4872,55.76666]
["2022-05-06T09:19:00.000000000","2022-05-06T16:19:00.000000000",4858,251.192]
["2022-05-06T09:19:00.000000000","2022-05-06T16:19:00.000000000",4863,833.4105]
["2022-05-06T09:20:00.000000000","2022-05-06T16:20:00.000000000",4850,-0.012]
["2022-05-06T09:20:00.000000000","2022-05-06T16:20:00.000000000",4854,2047.82]
["2022-05-06T09:20:00.000000000","2022-05-06T16:20:00.000000000",4868,51.64167]
["2022-05-06T09:20:00.000000000","2022-05-06T16:20:00.000000000",4872,56.19167]
["2022-05-06T09:20:00.000000000","2022-05-06T16:20:00.000000000",4858,251.0919]
["2022-05-06T09:20:00.000000000","2022-05-06T16:20:00.000000000",4863,836.3347]
["2022-05-06T09:21:00.000000000","2022-05-06T16:21:00.000000000",4850,-0.012]
["2022-05-06T09:21:00.000000000","2022-05-06T16:21:00.000000000",4854,2053.816]
["2022-05-06T09:21:00.000000000","2022-05-06T16:21:00.000000000",4868,51.78333]
["2022-05-06T09:21:00.000000000","2022-05-06T16:21:00.000000000",4872,56.35833]
["2022-05-06T09:21:00.000000000","2022-05-06T16:21:00.000000000",4858,251.0602]
["2022-05-06T09:21:00.000000000","2022-05-06T16:21:00.000000000",4863,840.9619]
["2022-05-06T09:22:00.000000000","2022-05-06T16:22:00.000000000",4850,-0.012]
["2022-05-06T09:22:00.000000000","2022-05-06T16:22:00.000000000",4854,2057.645]
["2022-05-06T09:22:00.000000000","2022-05-06T16:22:00.000000000",4868,52.04167]
["2022-05-06T09:22:00.000000000","2022-05-06T16:22:00.000000000",4872,56.47499]
["2022-05-06T09:22:00.000000000","2022-05-06T16:22:00.000000000",4858,251.1211]
["2022-05-06T09:22:00.000000000","2022-05-06T16:22:00.000000000",4863,845.7998]
["2022-05-06T09:23:00.000000000","2022-05-06T16:23:00.000000000",4850,-0.012]
["2022-05-06T09:23:00.000000000","2022-05-06T16:23:00.000000000",4854,2065.397]
["2022-05-06T09:23:00.000000000","2022-05-06T16:23:00.000000000",4868,51.31667]
["2022-05-06T09:23:00.000000000","2022-05-06T16:23:00.000000000",4872,55.9]
["2022-05-06T09:23:00.000000000","2022-05-06T16:23:00.000000000",4858,251.0846]
["2022-05-06T09:23:00.000000000","2022-05-06T16:23:00.000000000",4863,849.0352]
["2022-05-06T09:24:00.000000000","2022-05-06T16:24:00.000000000",4850,-0.012]
["2022-05-06T09:24:00.000000000","2022-05-06T16:24:00.000000000",4854,2077.084]
["2022-05-06T09:24:00.000000000","2022-05-06T16:24:00.000000000",4868,50.5]
["2022-05-06T09:24:00.000000000","2022-05-06T16:24:00.000000000",4872,55.51666]
["2022-05-06T09:24:00.000000000","2022-05-06T16:24:00.000000000",4858,251.0889]
["2022-05-06T09:24:00.000000000","2022-05-06T16:24:00.000000000",4863,852.4167]
["2022-05-06T09:25:00.000000000","2022-05-06T16:25:00.000000000",4850,-0.012]
["2022-05-06T09:25:00.000000000","2022-05-06T16:25:00.000000000",4854,2090.615]
["2022-05-06T09:25:00.000000000","2022-05-06T16:25:00.000000000",4868,50.29167]
["2022-05-06T09:25:00.000000000","2022-05-06T16:25:00.000000000",4872,54.9]
["2022-05-06T09:25:00.000000000","2022-05-06T16:25:00.000000000",4858,251.1879]
["2022-05-06T09:25:00.000000000","2022-05-06T16:25:00.000000000",4863,854.8839]
["2022-05-06T09:26:00.000000000","2022-05-06T16:26:00.000000000",4850,-0.012]
["2022-05-06T09:26:00.000000000","2022-05-06T16:26:00.000000000",4854,2095.512]
["2022-05-06T09:26:00.000000000","2022-05-06T16:26:00.000000000",4868,50.84999]
["2022-05-06T09:26:00.000000000","2022-05-06T16:26:00.000000000",4872,55.53333]
["2022-05-06T09:26:00.000000000","2022-05-06T16:26:00.000000000",4858,251.181]
["2022-05-06T09:26:00.000000000","2022-05-06T16:26:00.000000000",4863,857.3657]
["2022-05-06T09:27:00.000000000","2022-05-06T16:27:00.000000000",4850,-0.012]
["2022-05-06T09:27:00.000000000","2022-05-06T16:27:00.000000000",4854,2100.677]
["2022-05-06T09:27:00.000000000","2022-05-06T16:27:00.000000000",4868,50.275]
["2022-05-06T09:27:00.000000000","2022-05-06T16:27:00.000000000",4872,55.44167]
["2022-05-06T09:27:00.000000000","2022-05-06T16:27:00.000000000",4858,251.1669]
["2022-05-06T09:27:00.000000000","2022-05-06T16:27:00.000000000",4863,860.3791]
["2022-05-06T09:28:00.000000000","2022-05-06T16:28:00.000000000",4850,-0.012]
["2022-05-06T09:28:00.000000000","2022-05-06T16:28:00.000000000",4854,2103.815]
["2022-05-06T09:28:00.000000000","2022-05-06T16:28:00.000000000",4868,51.34166]
["2022-05-06T09:28:00.000000000","2022-05-06T16:28:00.000000000",4872,56.05]
["2022-05-06T09:28:00.000000000","2022-05-06T16:28:00.000000000",4858,251.1858]
["2022-05-06T09:28:00.000000000","2022-05-06T16:28:00.000000000",4863,862.812]
["2022-05-06T09:29:00.000000000","2022-05-06T16:29:00.000000000",4850,-0.012]
["2022-05-06T09:29:00.000000000","2022-05-06T16:29:00.000000000",4854,2108.234]
["2022-05-06T09:29:00.000000000","2022-05-06T16:29:00.000000000",4868,50.125]
["2022-05-06T09:29:00.000000000","2022-05-06T16:29:00.000000000",4872,56.2]
["2022-05-06T09:29:00.000000000","2022-05-06T16:29:00.000000000",4858,251.218]
["2022-05-06T09:29:00.000000000","2022-05-06T16:29:00.000000000",4863,865.4559]
["2022-05-06T09:30:00.000000000","2022-05-06T16:30:00.000000000",4850,-0.012]
["2022-05-06T09:30:00.000000000","2022-05-06T16:30:00.000000000",4854,2116.341]
["2022-05-06T09:30:00.000000000","2022-05-06T16:30:00.000000000",4868,50.95833]
["2022-05-06T09:30:00.000000000","2022-05-06T16:30:00.000000000",4872,56.21666]
["2022-05-06T09:30:00.000000000","2022-05-06T16:30:00.000000000",4858,251.2612]
["2022-05-06T09:30:00.000000000","2022-05-06T16:30:00.000000000",4863,868.0934]
["2022-05-06T09:31:00.000000000","2022-05-06T16:31:00.000000000",4850,-0.012]
["2022-05-06T09:31:00.000000000","2022-05-06T16:31:00.000000000",4854,2120.599]
["2022-05-06T09:31:00.000000000","2022-05-06T16:31:00.000000000",4868,51.15833]
["2022-05-06T09:31:00.000000000","2022-05-06T16:31:00.000000000",4872,56.325]
["2022-05-06T09:31:00.000000000","2022-05-06T16:31:00.000000000",4858,251.2845]
["2022-05-06T09:31:00.000000000","2022-05-06T16:31:00.000000000",4863,870.2772]
["2022-05-06T09:32:00.000000000","2022-05-06T16:32:00.000000000",4850,-0.012]
["2022-05-06T09:32:00.000000000","2022-05-06T16:32:00.000000000",4854,2125.342]
["2022-05-06T09:32:00.000000000","2022-05-06T16:32:00.000000000",4868,51.40833]
["2022-05-06T09:32:00.000000000","2022-05-06T16:32:00.000000000",4872,56.31667]
["2022-05-06T09:32:00.000000000","2022-05-06T16:32:00.000000000",4858,251.3426]
["2022-05-06T09:32:00.000000000","2022-05-06T16:32:00.000000000",4863,872.7399]
["2022-05-06T09:33:00.000000000","2022-05-06T16:33:00.000000000",4850,-0.012]
["2022-05-06T09:33:00.000000000","2022-05-06T16:33:00.000000000",4854,2129.612]
["2022-05-06T09:33:00.000000000","2022-05-06T16:33:00.000000000",4868,51.74166]
["2022-05-06T09:33:00.000000000","2022-05-06T16:33:00.000000000",4872,56.51666]
["2022-05-06T09:33:00.000000000","2022-05-06T16:33:00.000000000",4858,251.3091]
["2022-05-06T09:33:00.000000000","2022-05-06T16:33:00.000000000",4863,875.3066]
["2022-05-06T09:34:00.000000000","2022-05-06T16:34:00.000000000",4850,-0.012]
["2022-05-06T09:34:00.000000000","2022-05-06T16:34:00.000000000",4854,2131.199]
["2022-05-06T09:34:00.000000000","2022-05-06T16:34:00.000000000",4868,52.525]
["2022-05-06T09:34:00.000000000","2022-05-06T16:34:00.000000000",4872,57.24166]
["2022-05-06T09:34:00.000000000","2022-05-06T16:34:00.000000000",4858,251.2917]
["2022-05-06T09:34:00.000000000","2022-05-06T16:34:00.000000000",4863,878.0669]
["2022-05-06T09:35:00.000000000","2022-05-06T16:35:00.000000000",4850,-0.01225]
["2022-05-06T09:35:00.000000000","2022-05-06T16:35:00.000000000",4854,2132.51]
["2022-05-06T09:35:00.000000000","2022-05-06T16:35:00.000000000",4868,52.39167]
["2022-05-06T09:35:00.000000000","2022-05-06T16:35:00.000000000",4872,57.34166]
["2022-05-06T09:35:00.000000000","2022-05-06T16:35:00.000000000",4858,251.2653]
["2022-05-06T09:35:00.000000000","2022-05-06T16:35:00.000000000",4863,881.0566]
["2022-05-06T09:36:00.000000000","2022-05-06T16:36:00.000000000",4850,-0.012]
["2022-05-06T09:36:00.000000000","2022-05-06T16:36:00.000000000",4854,2136.921]
["2022-05-06T09:36:00.000000000","2022-05-06T16:36:00.000000000",4868,52.51666]
["2022-05-06T09:36:00.000000000","2022-05-06T16:36:00.000000000",4872,57.54167]
["2022-05-06T09:36:00.000000000","2022-05-06T16:36:00.000000000",4858,251.2789]
["2022-05-06T09:36:00.000000000","2022-05-06T16:36:00.000000000",4863,883.4551]
["2022-05-06T09:37:00.000000000","2022-05-06T16:37:00.000000000",4850,-0.012]
["2022-05-06T09:37:00.000000000","2022-05-06T16:37:00.000000000",4854,2138.419]
["2022-05-06T09:37:00.000000000","2022-05-06T16:37:00.000000000",4868,53.625]
["2022-05-06T09:37:00.000000000","2022-05-06T16:37:00.000000000",4872,57.94167]
["2022-05-06T09:37:00.000000000","2022-05-06T16:37:00.000000000",4858,251.2984]
["2022-05-06T09:37:00.000000000","2022-05-06T16:37:00.000000000",4863,886.4396]
["2022-05-06T09:38:00.000000000","2022-05-06T16:38:00.000000000",4850,-0.012]
["2022-05-06T09:38:00.000000000","2022-05-06T16:38:00.000000000",4854,2142.178]
["2022-05-06T09:38:00.000000000","2022-05-06T16:38:00.000000000",4868,53.675]
["2022-05-06T09:38:00.000000000","2022-05-06T16:38:00.000000000",4872,57.95833]
["2022-05-06T09:38:00.000000000","2022-05-06T16:38:00.000000000",4858,251.2864]
["2022-05-06T09:38:00.000000000","2022-05-06T16:38:00.000000000",4863,888.5759]
["2022-05-06T09:39:00.000000000","2022-05-06T16:39:00.000000000",4850,-0.012]
["2022-05-06T09:39:00.000000000","2022-05-06T16:39:00.000000000",4854,2146.299]
["2022-05-06T09:39:00.000000000","2022-05-06T16:39:00.000000000",4868,54.21666]
["2022-05-06T09:39:00.000000000","2022-05-06T16:39:00.000000000",4872,57.95833]
["2022-05-06T09:39:00.000000000","2022-05-06T16:39:00.000000000",4858,251.2998]
["2022-05-06T09:39:00.000000000","2022-05-06T16:39:00.000000000",4863,891.3037]
["2022-05-06T09:40:00.000000000","2022-05-06T16:40:00.000000000",4850,-0.012]
["2022-05-06T09:40:00.000000000","2022-05-06T16:40:00.000000000",4854,2147.998]
["2022-05-06T09:40:00.000000000","2022-05-06T16:40:00.000000000",4868,54.51666]
["2022-05-06T09:40:00.000000000","2022-05-06T16:40:00.000000000",4872,58.71666]
["2022-05-06T09:40:00.000000000","2022-05-06T16:40:00.000000000",4858,251.3517]
["2022-05-06T09:40:00.000000000","2022-05-06T16:40:00.000000000",4863,894.092]
["2022-05-06T09:41:00.000000000","2022-05-06T16:41:00.000000000",4850,-0.012]
["2022-05-06T09:41:00.000000000","2022-05-06T16:41:00.000000000",4854,2148.918]
["2022-05-06T09:41:00.000000000","2022-05-06T16:41:00.000000000",4868,54.675]
["2022-05-06T09:41:00.000000000","2022-05-06T16:41:00.000000000",4872,58.65833]
["2022-05-06T09:41:00.000000000","2022-05-06T16:41:00.000000000",4858,251.3487]
["2022-05-06T09:41:00.000000000","2022-05-06T16:41:00.000000000",4863,896.4185]
["2022-05-06T09:42:00.000000000","2022-05-06T16:42:00.000000000",4850,-0.012]
["2022-05-06T09:42:00.000000000","2022-05-06T16:42:00.000000000",4854,2157.679]
["2022-05-06T09:42:00.000000000","2022-05-06T16:42:00.000000000",4868,53.24166]
["2022-05-06T09:42:00.000000000","2022-05-06T16:42:00.000000000",4872,58.28333]
["2022-05-06T09:42:00.000000000","2022-05-06T16:42:00.000000000",4858,251.319]
["2022-05-06T09:42:00.000000000","2022-05-06T16:42:00.000000000",4863,898.1656]
["2022-05-06T09:43:00.000000000","2022-05-06T16:43:00.000000000",4850,-0.012]
["2022-05-06T09:43:00.000000000","2022-05-06T16:43:00.000000000",4854,2162.537]
["2022-05-06T09:43:00.000000000","2022-05-06T16:43:00.000000000",4868,53.46666]
["2022-05-06T09:43:00.000000000","2022-05-06T16:43:00.000000000",4872,58.61666]
["2022-05-06T09:43:00.000000000","2022-05-06T16:43:00.000000000",4858,251.3623]
["2022-05-06T09:43:00.000000000","2022-05-06T16:43:00.000000000",4863,900.219]
["2022-05-06T09:44:00.000000000","2022-05-06T16:44:00.000000000",4850,-0.012]
["2022-05-06T09:44:00.000000000","2022-05-06T16:44:00.000000000",4854,2161.997]
["2022-05-06T09:44:00.000000000","2022-05-06T16:44:00.000000000",4868,53.79167]
["2022-05-06T09:44:00.000000000","2022-05-06T16:44:00.000000000",4872,59.06667]
["2022-05-06T09:44:00.000000000","2022-05-06T16:44:00.000000000",4858,251.458]
["2022-05-06T09:44:00.000000000","2022-05-06T16:44:00.000000000",4863,902.1236]
["2022-05-06T09:45:00.000000000","2022-05-06T16:45:00.000000000",4850,-0.012]
["2022-05-06T09:45:00.000000000","2022-05-06T16:45:00.000000000",4854,2166.435]
["2022-05-06T09:45:00.000000000","2022-05-06T16:45:00.000000000",4868,54.03333]
["2022-05-06T09:45:00.000000000","2022-05-06T16:45:00.000000000",4872,59.20833]
["2022-05-06T09:45:00.000000000","2022-05-06T16:45:00.000000000",4858,251.5402]
["2022-05-06T09:45:00.000000000","2022-05-06T16:45:00.000000000",4863,904.7037]
["2022-05-06T09:46:00.000000000","2022-05-06T16:46:00.000000000",4850,-0.012]
["2022-05-06T09:46:00.000000000","2022-05-06T16:46:00.000000000",4854,2172.351]
["2022-05-06T09:46:00.000000000","2022-05-06T16:46:00.000000000",4868,54.14166]
["2022-05-06T09:46:00.000000000","2022-05-06T16:46:00.000000000",4872,59.05]
["2022-05-06T09:46:00.000000000","2022-05-06T16:46:00.000000000",4858,251.5132]
["2022-05-06T09:46:00.000000000","2022-05-06T16:46:00.000000000",4863,907.0267]
["2022-05-06T09:47:00.000000000","2022-05-06T16:47:00.000000000",4850,-0.012]
["2022-05-06T09:47:00.000000000","2022-05-06T16:47:00.000000000",4854,2172.671]
["2022-05-06T09:47:00.000000000","2022-05-06T16:47:00.000000000",4868,55.14166]
["2022-05-06T09:47:00.000000000","2022-05-06T16:47:00.000000000",4872,59.63333]
["2022-05-06T09:47:00.000000000","2022-05-06T16:47:00.000000000",4858,251.4655]
["2022-05-06T09:47:00.000000000","2022-05-06T16:47:00.000000000",4863,909.3977]
["2022-05-06T09:48:00.000000000","2022-05-06T16:48:00.000000000",4850,-0.012]
["2022-05-06T09:48:00.000000000","2022-05-06T16:48:00.000000000",4854,2172.245]
["2022-05-06T09:48:00.000000000","2022-05-06T16:48:00.000000000",4868,55.34999]
["2022-05-06T09:48:00.000000000","2022-05-06T16:48:00.000000000",4872,59.88333]
["2022-05-06T09:48:00.000000000","2022-05-06T16:48:00.000000000",4858,251.4741]
["2022-05-06T09:48:00.000000000","2022-05-06T16:48:00.000000000",4863,911.3623]
["2022-05-06T09:49:00.000000000","2022-05-06T16:49:00.000000000",4850,-0.012]
["2022-05-06T09:49:00.000000000","2022-05-06T16:49:00.000000000",4854,2174.988]
["2022-05-06T09:49:00.000000000","2022-05-06T16:49:00.000000000",4868,55.39166]
["2022-05-06T09:49:00.000000000","2022-05-06T16:49:00.000000000",4872,59.99166]
["2022-05-06T09:49:00.000000000","2022-05-06T16:49:00.000000000",4858,251.4924]
["2022-05-06T09:49:00.000000000","2022-05-06T16:49:00.000000000",4863,913.6436]
["2022-05-06T09:50:00.000000000","2022-05-06T16:50:00.000000000",4850,-0.012]
["2022-05-06T09:50:00.000000000","2022-05-06T16:50:00.000000000",4854,2182.556]
["2022-05-06T09:50:00.000000000","2022-05-06T16:50:00.000000000",4868,55.70833]
["2022-05-06T09:50:00.000000000","2022-05-06T16:50:00.000000000",4872,59.88333]
["2022-05-06T09:50:00.000000000","2022-05-06T16:50:00.000000000",4858,251.5172]
["2022-05-06T09:50:00.000000000","2022-05-06T16:50:00.000000000",4863,916.5005]
["2022-05-06T09:51:00.000000000","2022-05-06T16:51:00.000000000",4850,-0.012]
["2022-05-06T09:51:00.000000000","2022-05-06T16:51:00.000000000",4854,2187.77]
["2022-05-06T09:51:00.000000000","2022-05-06T16:51:00.000000000",4868,56.025]
["2022-05-06T09:51:00.000000000","2022-05-06T16:51:00.000000000",4872,59.98333]
["2022-05-06T09:51:00.000000000","2022-05-06T16:51:00.000000000",4858,251.4834]
["2022-05-06T09:51:00.000000000","2022-05-06T16:51:00.000000000",4863,919.092]
["2022-05-06T09:52:00.000000000","2022-05-06T16:52:00.000000000",4850,-0.012]
["2022-05-06T09:52:00.000000000","2022-05-06T16:52:00.000000000",4854,2192.21]
["2022-05-06T09:52:00.000000000","2022-05-06T16:52:00.000000000",4868,56.25]
["2022-05-06T09:52:00.000000000","2022-05-06T16:52:00.000000000",4872,60.05]
["2022-05-06T09:52:00.000000000","2022-05-06T16:52:00.000000000",4858,251.4947]
["2022-05-06T09:52:00.000000000","2022-05-06T16:52:00.000000000",4863,921.3704]
["2022-05-06T09:53:00.000000000","2022-05-06T16:53:00.000000000",4850,-0.012]
["2022-05-06T09:53:00.000000000","2022-05-06T16:53:00.000000000",4854,2188.572]
["2022-05-06T09:53:00.000000000","2022-05-06T16:53:00.000000000",4868,57.01666]
["2022-05-06T09:53:00.000000000","2022-05-06T16:53:00.000000000",4872,60.75]
["2022-05-06T09:53:00.000000000","2022-05-06T16:53:00.000000000",4858,251.4404]
["2022-05-06T09:53:00.000000000","2022-05-06T16:53:00.000000000",4863,922.8355]
["2022-05-06T09:54:00.000000000","2022-05-06T16:54:00.000000000",4850,-0.012]
["2022-05-06T09:54:00.000000000","2022-05-06T16:54:00.000000000",4854,2189.254]
["2022-05-06T09:54:00.000000000","2022-05-06T16:54:00.000000000",4868,57.53333]
["2022-05-06T09:54:00.000000000","2022-05-06T16:54:00.000000000",4872,61.10833]
["2022-05-06T09:54:00.000000000","2022-05-06T16:54:00.000000000",4858,251.4458]
["2022-05-06T09:54:00.000000000","2022-05-06T16:54:00.000000000",4863,924.8733]
["2022-05-06T09:55:00.000000000","2022-05-06T16:55:00.000000000",4850,-0.012]
["2022-05-06T09:55:00.000000000","2022-05-06T16:55:00.000000000",4854,2192.132]
["2022-05-06T09:55:00.000000000","2022-05-06T16:55:00.000000000",4868,56.775]
["2022-05-06T09:55:00.000000000","2022-05-06T16:55:00.000000000",4872,60.69167]
["2022-05-06T09:55:00.000000000","2022-05-06T16:55:00.000000000",4858,251.461]
["2022-05-06T09:55:00.000000000","2022-05-06T16:55:00.000000000",4863,927.301]
["2022-05-06T09:56:00.000000000","2022-05-06T16:56:00.000000000",4850,-0.012]
["2022-05-06T09:56:00.000000000","2022-05-06T16:56:00.000000000",4854,2201.48]
["2022-05-06T09:56:00.000000000","2022-05-06T16:56:00.000000000",4868,56.41667]
["2022-05-06T09:56:00.000000000","2022-05-06T16:56:00.000000000",4872,60.34999]
["2022-05-06T09:56:00.000000000","2022-05-06T16:56:00.000000000",4858,251.5023]
["2022-05-06T09:56:00.000000000","2022-05-06T16:56:00.000000000",4863,929.5106]
["2022-05-06T09:57:00.000000000","2022-05-06T16:57:00.000000000",4850,-0.012]
["2022-05-06T09:57:00.000000000","2022-05-06T16:57:00.000000000",4854,2207.302]
["2022-05-06T09:57:00.000000000","2022-05-06T16:57:00.000000000",4868,56.55833]
["2022-05-06T09:57:00.000000000","2022-05-06T16:57:00.000000000",4872,60.30833]
["2022-05-06T09:57:00.000000000","2022-05-06T16:57:00.000000000",4858,251.5047]
["2022-05-06T09:57:00.000000000","2022-05-06T16:57:00.000000000",4863,931.1032]
["2022-05-06T09:58:00.000000000","2022-05-06T16:58:00.000000000",4850,-0.012]
["2022-05-06T09:58:00.000000000","2022-05-06T16:58:00.000000000",4854,2208.732]
["2022-05-06T09:58:00.000000000","2022-05-06T16:58:00.000000000",4868,57.43333]
["2022-05-06T09:58:00.000000000","2022-05-06T16:58:00.000000000",4872,60.84999]
["2022-05-06T09:58:00.000000000","2022-05-06T16:58:00.000000000",4858,251.6454]
["2022-05-06T09:58:00.000000000","2022-05-06T16:58:00.000000000",4863,934.0783]
["2022-05-06T09:59:00.000000000","2022-05-06T16:59:00.000000000",4850,-0.012]
["2022-05-06T09:59:00.000000000","2022-05-06T16:59:00.000000000",4854,2214.634]
["2022-05-06T09:59:00.000000000","2022-05-06T16:59:00.000000000",4868,57.24166]
["2022-05-06T09:59:00.000000000","2022-05-06T16:59:00.000000000",4872,60.675]
["2022-05-06T09:59:00.000000000","2022-05-06T16:59:00.000000000",4858,251.6402]
["2022-05-06T09:59:00.000000000","2022-05-06T16:59:00.000000000",4863,936.6827]
["2022-05-06T10:00:00.000000000","2022-05-06T17:00:00.000000000",4850,-0.012]
["2022-05-06T10:00:00.000000000","2022-05-06T17:00:00.000000000",4854,2227.711]
["2022-05-06T10:00:00.000000000","2022-05-06T17:00:00.000000000",4868,56.15]
["2022-05-06T10:00:00.000000000","2022-05-06T17:00:00.000000000",4872,59.33333]
["2022-05-06T10:00:00.000000000","2022-05-06T17:00:00.000000000",4858,251.793]
["2022-05-06T10:00:00.000000000","2022-05-06T17:00:00.000000000",4863,938.6326]
["2022-05-06T10:01:00.000000000","2022-05-06T17:01:00.000000000",4850,-0.012]
["2022-05-06T10:01:00.000000000","2022-05-06T17:01:00.000000000",4854,2239.938]
["2022-05-06T10:01:00.000000000","2022-05-06T17:01:00.000000000",4868,55.375]
["2022-05-06T10:01:00.000000000","2022-05-06T17:01:00.000000000",4872,59.24166]
["2022-05-06T10:01:00.000000000","2022-05-06T17:01:00.000000000",4858,251.8259]
["2022-05-06T10:01:00.000000000","2022-05-06T17:01:00.000000000",4863,940.8767]
["2022-05-06T10:02:00.000000000","2022-05-06T17:02:00.000000000",4850,-0.012]
["2022-05-06T10:02:00.000000000","2022-05-06T17:02:00.000000000",4854,2243.157]
["2022-05-06T10:02:00.000000000","2022-05-06T17:02:00.000000000",4868,56.1]
["2022-05-06T10:02:00.000000000","2022-05-06T17:02:00.000000000",4872,59.50833]
["2022-05-06T10:02:00.000000000","2022-05-06T17:02:00.000000000",4858,251.7776]
["2022-05-06T10:02:00.000000000","2022-05-06T17:02:00.000000000",4863,943.0897]
["2022-05-06T10:03:00.000000000","2022-05-06T17:03:00.000000000",4850,-0.01225]
["2022-05-06T10:03:00.000000000","2022-05-06T17:03:00.000000000",4854,2242.976]
["2022-05-06T10:03:00.000000000","2022-05-06T17:03:00.000000000",4868,56.75833]
["2022-05-06T10:03:00.000000000","2022-05-06T17:03:00.000000000",4872,60.01667]
["2022-05-06T10:03:00.000000000","2022-05-06T17:03:00.000000000",4858,251.8672]
["2022-05-06T10:03:00.000000000","2022-05-06T17:03:00.000000000",4863,944.9484]
["2022-05-06T10:04:00.000000000","2022-05-06T17:04:00.000000000",4850,-0.012]
["2022-05-06T10:04:00.000000000","2022-05-06T17:04:00.000000000",4854,2248.366]
["2022-05-06T10:04:00.000000000","2022-05-06T17:04:00.000000000",4868,56.13333]
["2022-05-06T10:04:00.000000000","2022-05-06T17:04:00.000000000",4872,59.69167]
["2022-05-06T10:04:00.000000000","2022-05-06T17:04:00.000000000",4858,251.9073]
["2022-05-06T10:04:00.000000000","2022-05-06T17:04:00.000000000",4863,946.7336]
["2022-05-06T10:05:00.000000000","2022-05-06T17:05:00.000000000",4850,-0.012]
["2022-05-06T10:05:00.000000000","2022-05-06T17:05:00.000000000",4854,2254.972]
["2022-05-06T10:05:00.000000000","2022-05-06T17:05:00.000000000",4868,56.15]
["2022-05-06T10:05:00.000000000","2022-05-06T17:05:00.000000000",4872,59.525]
["2022-05-06T10:05:00.000000000","2022-05-06T17:05:00.000000000",4858,251.9022]
["2022-05-06T10:05:00.000000000","2022-05-06T17:05:00.000000000",4863,948.4774]
["2022-05-06T10:06:00.000000000","2022-05-06T17:06:00.000000000",4850,-0.012]
["2022-05-06T10:06:00.000000000","2022-05-06T17:06:00.000000000",4854,2256.972]
["2022-05-06T10:06:00.000000000","2022-05-06T17:06:00.000000000",4868,56.38333]
["2022-05-06T10:06:00.000000000","2022-05-06T17:06:00.000000000",4872,59.75]
["2022-05-06T10:06:00.000000000","2022-05-06T17:06:00.000000000",4858,251.8422]
["2022-05-06T10:06:00.000000000","2022-05-06T17:06:00.000000000",4863,950.0137]
["2022-05-06T10:07:00.000000000","2022-05-06T17:07:00.000000000",4850,-0.01225]
["2022-05-06T10:07:00.000000000","2022-05-06T17:07:00.000000000",4854,2262.56]
["2022-05-06T10:07:00.000000000","2022-05-06T17:07:00.000000000",4868,55.95833]
["2022-05-06T10:07:00.000000000","2022-05-06T17:07:00.000000000",4872,59.66667]
["2022-05-06T10:07:00.000000000","2022-05-06T17:07:00.000000000",4858,252.2592]
["2022-05-06T10:07:00.000000000","2022-05-06T17:07:00.000000000",4863,952.1003]
["2022-05-06T10:08:00.000000000","2022-05-06T17:08:00.000000000",4850,-0.012]
["2022-05-06T10:08:00.000000000","2022-05-06T17:08:00.000000000",4854,2263.028]
["2022-05-06T10:08:00.000000000","2022-05-06T17:08:00.000000000",4868,56.725]
["2022-05-06T10:08:00.000000000","2022-05-06T17:08:00.000000000",4872,60.61666]
["2022-05-06T10:08:00.000000000","2022-05-06T17:08:00.000000000",4858,252.3749]
["2022-05-06T10:08:00.000000000","2022-05-06T17:08:00.000000000",4863,953.9257]
["2022-05-06T10:09:00.000000000","2022-05-06T17:09:00.000000000",4850,-0.012]
["2022-05-06T10:09:00.000000000","2022-05-06T17:09:00.000000000",4854,2260.395]
["2022-05-06T10:09:00.000000000","2022-05-06T17:09:00.000000000",4868,57.20833]
["2022-05-06T10:09:00.000000000","2022-05-06T17:09:00.000000000",4872,61.16667]
["2022-05-06T10:09:00.000000000","2022-05-06T17:09:00.000000000",4858,252.3417]
["2022-05-06T10:09:00.000000000","2022-05-06T17:09:00.000000000",4863,955.6565]
["2022-05-06T10:10:00.000000000","2022-05-06T17:10:00.000000000",4850,-0.01225]
["2022-05-06T10:10:00.000000000","2022-05-06T17:10:00.000000000",4854,2259.543]
["2022-05-06T10:10:00.000000000","2022-05-06T17:10:00.000000000",4868,57.89166]
["2022-05-06T10:10:00.000000000","2022-05-06T17:10:00.000000000",4872,61.49166]
["2022-05-06T10:10:00.000000000","2022-05-06T17:10:00.000000000",4858,252.3199]
["2022-05-06T10:10:00.000000000","2022-05-06T17:10:00.000000000",4863,957.9116]
["2022-05-06T10:11:00.000000000","2022-05-06T17:11:00.000000000",4850,-0.012]
["2022-05-06T10:11:00.000000000","2022-05-06T17:11:00.000000000",4854,2258.093]
["2022-05-06T10:11:00.000000000","2022-05-06T17:11:00.000000000",4868,57.5]
["2022-05-06T10:11:00.000000000","2022-05-06T17:11:00.000000000",4872,62.16667]
["2022-05-06T10:11:00.000000000","2022-05-06T17:11:00.000000000",4858,252.2875]
["2022-05-06T10:11:00.000000000","2022-05-06T17:11:00.000000000",4863,960.124]
["2022-05-06T10:12:00.000000000","2022-05-06T17:12:00.000000000",4850,-0.012]
["2022-05-06T10:12:00.000000000","2022-05-06T17:12:00.000000000",4854,2207.593]
["2022-05-06T10:12:00.000000000","2022-05-06T17:12:00.000000000",4868,57.5]
["2022-05-06T10:12:00.000000000","2022-05-06T17:12:00.000000000",4872,62.49166]
["2022-05-06T10:12:00.000000000","2022-05-06T17:12:00.000000000",4858,252.265]
["2022-05-06T10:12:00.000000000","2022-05-06T17:12:00.000000000",4863,961.9036]
["2022-05-06T10:13:00.000000000","2022-05-06T17:13:00.000000000",4850,-0.012]
["2022-05-06T10:13:00.000000000","2022-05-06T17:13:00.000000000",4854,2246.158]
["2022-05-06T10:13:00.000000000","2022-05-06T17:13:00.000000000",4868,56.525]
["2022-05-06T10:13:00.000000000","2022-05-06T17:13:00.000000000",4872,62.08333]
["2022-05-06T10:13:00.000000000","2022-05-06T17:13:00.000000000",4858,252.2944]
["2022-05-06T10:13:00.000000000","2022-05-06T17:13:00.000000000",4863,964.0253]
["2022-05-06T10:14:00.000000000","2022-05-06T17:14:00.000000000",4850,-0.012]
["2022-05-06T10:14:00.000000000","2022-05-06T17:14:00.000000000",4854,2252.331]
["2022-05-06T10:14:00.000000000","2022-05-06T17:14:00.000000000",4868,56.49166]
["2022-05-06T10:14:00.000000000","2022-05-06T17:14:00.000000000",4872,61.73333]
["2022-05-06T10:14:00.000000000","2022-05-06T17:14:00.000000000",4858,252.3075]
["2022-05-06T10:14:00.000000000","2022-05-06T17:14:00.000000000",4863,965.3561]
["2022-05-06T10:15:00.000000000","2022-05-06T17:15:00.000000000",4850,-0.012]
["2022-05-06T10:15:00.000000000","2022-05-06T17:15:00.000000000",4854,2259.589]
["2022-05-06T10:15:00.000000000","2022-05-06T17:15:00.000000000",4868,56.29167]
["2022-05-06T10:15:00.000000000","2022-05-06T17:15:00.000000000",4872,61.95]
["2022-05-06T10:15:00.000000000","2022-05-06T17:15:00.000000000",4858,252.3872]
["2022-05-06T10:15:00.000000000","2022-05-06T17:15:00.000000000",4863,967.2825]
["2022-05-06T10:16:00.000000000","2022-05-06T17:16:00.000000000",4850,-0.012]
["2022-05-06T10:16:00.000000000","2022-05-06T17:16:00.000000000",4854,2259.752]
["2022-05-06T10:16:00.000000000","2022-05-06T17:16:00.000000000",4868,57.475]
["2022-05-06T10:16:00.000000000","2022-05-06T17:16:00.000000000",4872,62.5]
["2022-05-06T10:16:00.000000000","2022-05-06T17:16:00.000000000",4858,252.4219]
["2022-05-06T10:16:00.000000000","2022-05-06T17:16:00.000000000",4863,968.8885]
["2022-05-06T10:17:00.000000000","2022-05-06T17:17:00.000000000",4850,-0.012]
["2022-05-06T10:17:00.000000000","2022-05-06T17:17:00.000000000",4854,2259.452]
["2022-05-06T10:17:00.000000000","2022-05-06T17:17:00.000000000",4868,58.05833]
["2022-05-06T10:17:00.000000000","2022-05-06T17:17:00.000000000",4872,62.88333]
["2022-05-06T10:17:00.000000000","2022-05-06T17:17:00.000000000",4858,252.4053]
["2022-05-06T10:17:00.000000000","2022-05-06T17:17:00.000000000",4863,971.2543]
["2022-05-06T10:18:00.000000000","2022-05-06T17:18:00.000000000",4850,-0.012]
["2022-05-06T10:18:00.000000000","2022-05-06T17:18:00.000000000",4854,2260.786]
["2022-05-06T10:18:00.000000000","2022-05-06T17:18:00.000000000",4868,58.23333]
["2022-05-06T10:18:00.000000000","2022-05-06T17:18:00.000000000",4872,62.825]
["2022-05-06T10:18:00.000000000","2022-05-06T17:18:00.000000000",4858,252.3447]
["2022-05-06T10:18:00.000000000","2022-05-06T17:18:00.000000000",4863,973.5479]
["2022-05-06T10:19:00.000000000","2022-05-06T17:19:00.000000000",4850,-0.012]
["2022-05-06T10:19:00.000000000","2022-05-06T17:19:00.000000000",4854,2265.883]
["2022-05-06T10:19:00.000000000","2022-05-06T17:19:00.000000000",4868,58.21666]
["2022-05-06T10:19:00.000000000","2022-05-06T17:19:00.000000000",4872,62.33333]
["2022-05-06T10:19:00.000000000","2022-05-06T17:19:00.000000000",4858,252.4105]
["2022-05-06T10:19:00.000000000","2022-05-06T17:19:00.000000000",4863,975.3474]
["2022-05-06T10:20:00.000000000","2022-05-06T17:20:00.000000000",4850,-0.012]
["2022-05-06T10:20:00.000000000","2022-05-06T17:20:00.000000000",4854,2271.888]
["2022-05-06T10:20:00.000000000","2022-05-06T17:20:00.000000000",4868,58.13333]
["2022-05-06T10:20:00.000000000","2022-05-06T17:20:00.000000000",4872,62.48333]
["2022-05-06T10:20:00.000000000","2022-05-06T17:20:00.000000000",4858,252.4138]
["2022-05-06T10:20:00.000000000","2022-05-06T17:20:00.000000000",4863,977.4321]
["2022-05-06T10:21:00.000000000","2022-05-06T17:21:00.000000000",4850,-0.012]
["2022-05-06T10:21:00.000000000","2022-05-06T17:21:00.000000000",4854,2279.69]
["2022-05-06T10:21:00.000000000","2022-05-06T17:21:00.000000000",4868,56.5]
["2022-05-06T10:21:00.000000000","2022-05-06T17:21:00.000000000",4872,61.74166]
["2022-05-06T10:21:00.000000000","2022-05-06T17:21:00.000000000",4858,252.4364]
["2022-05-06T10:21:00.000000000","2022-05-06T17:21:00.000000000",4863,979.4199]
["2022-05-06T10:22:00.000000000","2022-05-06T17:22:00.000000000",4850,-0.012]
["2022-05-06T10:22:00.000000000","2022-05-06T17:22:00.000000000",4854,2289.709]
["2022-05-06T10:22:00.000000000","2022-05-06T17:22:00.000000000",4868,55.95]
["2022-05-06T10:22:00.000000000","2022-05-06T17:22:00.000000000",4872,61.55]
["2022-05-06T10:22:00.000000000","2022-05-06T17:22:00.000000000",4858,252.4556]
["2022-05-06T10:22:00.000000000","2022-05-06T17:22:00.000000000",4863,980.8992]
["2022-05-06T10:23:00.000000000","2022-05-06T17:23:00.000000000",4850,-0.012]
["2022-05-06T10:23:00.000000000","2022-05-06T17:23:00.000000000",4854,2295.28]
["2022-05-06T10:23:00.000000000","2022-05-06T17:23:00.000000000",4868,55.85833]
["2022-05-06T10:23:00.000000000","2022-05-06T17:23:00.000000000",4872,61.075]
["2022-05-06T10:23:00.000000000","2022-05-06T17:23:00.000000000",4858,252.5087]
["2022-05-06T10:23:00.000000000","2022-05-06T17:23:00.000000000",4863,983.0058]
["2022-05-06T10:24:00.000000000","2022-05-06T17:24:00.000000000",4850,-0.012]
["2022-05-06T10:24:00.000000000","2022-05-06T17:24:00.000000000",4854,2299.965]
["2022-05-06T10:24:00.000000000","2022-05-06T17:24:00.000000000",4868,55.975]
["2022-05-06T10:24:00.000000000","2022-05-06T17:24:00.000000000",4872,61.125]
["2022-05-06T10:24:00.000000000","2022-05-06T17:24:00.000000000",4858,252.5368]
["2022-05-06T10:24:00.000000000","2022-05-06T17:24:00.000000000",4863,984.8183]
["2022-05-06T10:25:00.000000000","2022-05-06T17:25:00.000000000",4850,-0.012]
["2022-05-06T10:25:00.000000000","2022-05-06T17:25:00.000000000",4854,2300.068]
["2022-05-06T10:25:00.000000000","2022-05-06T17:25:00.000000000",4868,56.71666]
["2022-05-06T10:25:00.000000000","2022-05-06T17:25:00.000000000",4872,61.25833]
["2022-05-06T10:25:00.000000000","2022-05-06T17:25:00.000000000",4858,252.5092]
["2022-05-06T10:25:00.000000000","2022-05-06T17:25:00.000000000",4863,986.3388]
["2022-05-06T10:26:00.000000000","2022-05-06T17:26:00.000000000",4850,-0.012]
["2022-05-06T10:26:00.000000000","2022-05-06T17:26:00.000000000",4854,2303.963]
["2022-05-06T10:26:00.000000000","2022-05-06T17:26:00.000000000",4868,56.89166]
["2022-05-06T10:26:00.000000000","2022-05-06T17:26:00.000000000",4872,61.175]
["2022-05-06T10:26:00.000000000","2022-05-06T17:26:00.000000000",4858,252.5488]
["2022-05-06T10:26:00.000000000","2022-05-06T17:26:00.000000000",4863,987.9903]
["2022-05-06T10:27:00.000000000","2022-05-06T17:27:00.000000000",4850,-0.012]
["2022-05-06T10:27:00.000000000","2022-05-06T17:27:00.000000000",4854,2303.415]
["2022-05-06T10:27:00.000000000","2022-05-06T17:27:00.000000000",4868,57.55]
["2022-05-06T10:27:00.000000000","2022-05-06T17:27:00.000000000",4872,61.79167]
["2022-05-06T10:27:00.000000000","2022-05-06T17:27:00.000000000",4858,252.578]
["2022-05-06T10:27:00.000000000","2022-05-06T17:27:00.000000000",4863,989.8403]
["2022-05-06T10:28:00.000000000","2022-05-06T17:28:00.000000000",4850,-0.012]
["2022-05-06T10:28:00.000000000","2022-05-06T17:28:00.000000000",4854,2302.926]
["2022-05-06T10:28:00.000000000","2022-05-06T17:28:00.000000000",4868,58.50833]
["2022-05-06T10:28:00.000000000","2022-05-06T17:28:00.000000000",4872,62.49166]
["2022-05-06T10:28:00.000000000","2022-05-06T17:28:00.000000000",4858,252.5877]
["2022-05-06T10:28:00.000000000","2022-05-06T17:28:00.000000000",4863,991.2986]
["2022-05-06T10:29:00.000000000","2022-05-06T17:29:00.000000000",4850,-0.012]
["2022-05-06T10:29:00.000000000","2022-05-06T17:29:00.000000000",4854,2303.567]
["2022-05-06T10:29:00.000000000","2022-05-06T17:29:00.000000000",4868,58.53333]
["2022-05-06T10:29:00.000000000","2022-05-06T17:29:00.000000000",4872,62.59166]
["2022-05-06T10:29:00.000000000","2022-05-06T17:29:00.000000000",4858,252.5835]
["2022-05-06T10:29:00.000000000","2022-05-06T17:29:00.000000000",4863,992.6335]
["2022-05-06T10:30:00.000000000","2022-05-06T17:30:00.000000000",4850,-0.012]
["2022-05-06T10:30:00.000000000","2022-05-06T17:30:00.000000000",4854,2304.596]
["2022-05-06T10:30:00.000000000","2022-05-06T17:30:00.000000000",4868,58.8]
["2022-05-06T10:30:00.000000000","2022-05-06T17:30:00.000000000",4872,62.9]
["2022-05-06T10:30:00.000000000","2022-05-06T17:30:00.000000000",4858,252.5258]
["2022-05-06T10:30:00.000000000","2022-05-06T17:30:00.000000000",4863,994.0227]
["2022-05-06T10:31:00.000000000","2022-05-06T17:31:00.000000000",4850,-0.012]
["2022-05-06T10:31:00.000000000","2022-05-06T17:31:00.000000000",4854,2302.346]
["2022-05-06T10:31:00.000000000","2022-05-06T17:31:00.000000000",4868,59.73333]
["2022-05-06T10:31:00.000000000","2022-05-06T17:31:00.000000000",4872,63.46666]
["2022-05-06T10:31:00.000000000","2022-05-06T17:31:00.000000000",4858,252.4976]
["2022-05-06T10:31:00.000000000","2022-05-06T17:31:00.000000000",4863,995.5295]
["2022-05-06T10:32:00.000000000","2022-05-06T17:32:00.000000000",4850,-0.012]
["2022-05-06T10:32:00.000000000","2022-05-06T17:32:00.000000000",4854,2300.311]
["2022-05-06T10:32:00.000000000","2022-05-06T17:32:00.000000000",4868,60.175]
["2022-05-06T10:32:00.000000000","2022-05-06T17:32:00.000000000",4872,63.81667]
["2022-05-06T10:32:00.000000000","2022-05-06T17:32:00.000000000",4858,252.4502]
["2022-05-06T10:32:00.000000000","2022-05-06T17:32:00.000000000",4863,996.625]
["2022-05-06T10:33:00.000000000","2022-05-06T17:33:00.000000000",4850,-0.012]
["2022-05-06T10:33:00.000000000","2022-05-06T17:33:00.000000000",4854,2302.057]
["2022-05-06T10:33:00.000000000","2022-05-06T17:33:00.000000000",4868,58.35833]
["2022-05-06T10:33:00.000000000","2022-05-06T17:33:00.000000000",4872,63.35833]
["2022-05-06T10:33:00.000000000","2022-05-06T17:33:00.000000000",4858,252.4628]
["2022-05-06T10:33:00.000000000","2022-05-06T17:33:00.000000000",4863,997.7447]
["2022-05-06T10:34:00.000000000","2022-05-06T17:34:00.000000000",4850,-0.012]
["2022-05-06T10:34:00.000000000","2022-05-06T17:34:00.000000000",4854,2302.628]
["2022-05-06T10:34:00.000000000","2022-05-06T17:34:00.000000000",4868,59.60833]
["2022-05-06T10:34:00.000000000","2022-05-06T17:34:00.000000000",4872,63.575]
["2022-05-06T10:34:00.000000000","2022-05-06T17:34:00.000000000",4858,252.474]
["2022-05-06T10:34:00.000000000","2022-05-06T17:34:00.000000000",4863,998.8084]
["2022-05-06T10:35:00.000000000","2022-05-06T17:35:00.000000000",4850,-0.01225]
["2022-05-06T10:35:00.000000000","2022-05-06T17:35:00.000000000",4854,2303.589]
["2022-05-06T10:35:00.000000000","2022-05-06T17:35:00.000000000",4868,59.925]
["2022-05-06T10:35:00.000000000","2022-05-06T17:35:00.000000000",4872,63.96666]
["2022-05-06T10:35:00.000000000","2022-05-06T17:35:00.000000000",4858,252.4572]
["2022-05-06T10:35:00.000000000","2022-05-06T17:35:00.000000000",4863,1000.628]
["2022-05-06T10:36:00.000000000","2022-05-06T17:36:00.000000000",4850,-0.0125]
["2022-05-06T10:36:00.000000000","2022-05-06T17:36:00.000000000",4854,2302.711]
["2022-05-06T10:36:00.000000000","2022-05-06T17:36:00.000000000",4868,60.625]
["2022-05-06T10:36:00.000000000","2022-05-06T17:36:00.000000000",4872,64.35833]
["2022-05-06T10:36:00.000000000","2022-05-06T17:36:00.000000000",4858,252.4024]
["2022-05-06T10:36:00.000000000","2022-05-06T17:36:00.000000000",4863,1001.837]
["2022-05-06T10:37:00.000000000","2022-05-06T17:37:00.000000000",4850,-0.01275]
["2022-05-06T10:37:00.000000000","2022-05-06T17:37:00.000000000",4854,2303.916]
["2022-05-06T10:37:00.000000000","2022-05-06T17:37:00.000000000",4868,60.64166]
["2022-05-06T10:37:00.000000000","2022-05-06T17:37:00.000000000",4872,64.425]
["2022-05-06T10:37:00.000000000","2022-05-06T17:37:00.000000000",4858,252.3959]
["2022-05-06T10:37:00.000000000","2022-05-06T17:37:00.000000000",4863,1004.229]
["2022-05-06T10:38:00.000000000","2022-05-06T17:38:00.000000000",4850,-0.013]
["2022-05-06T10:38:00.000000000","2022-05-06T17:38:00.000000000",4854,2312.344]
["2022-05-06T10:38:00.000000000","2022-05-06T17:38:00.000000000",4868,59.825]
["2022-05-06T10:38:00.000000000","2022-05-06T17:38:00.000000000",4872,63.44167]
["2022-05-06T10:38:00.000000000","2022-05-06T17:38:00.000000000",4858,252.4451]
["2022-05-06T10:38:00.000000000","2022-05-06T17:38:00.000000000",4863,1005.177]
["2022-05-06T10:39:00.000000000","2022-05-06T17:39:00.000000000",4850,-0.01275]
["2022-05-06T10:39:00.000000000","2022-05-06T17:39:00.000000000",4854,2326.287]
["2022-05-06T10:39:00.000000000","2022-05-06T17:39:00.000000000",4868,58.825]
["2022-05-06T10:39:00.000000000","2022-05-06T17:39:00.000000000",4872,62.45833]
["2022-05-06T10:39:00.000000000","2022-05-06T17:39:00.000000000",4858,252.4884]
["2022-05-06T10:39:00.000000000","2022-05-06T17:39:00.000000000",4863,1006.401]
["2022-05-06T10:40:00.000000000","2022-05-06T17:40:00.000000000",4850,-0.01325]
["2022-05-06T10:40:00.000000000","2022-05-06T17:40:00.000000000",4854,2337.275]
["2022-05-06T10:40:00.000000000","2022-05-06T17:40:00.000000000",4868,57.19167]
["2022-05-06T10:40:00.000000000","2022-05-06T17:40:00.000000000",4872,62.16667]
["2022-05-06T10:40:00.000000000","2022-05-06T17:40:00.000000000",4858,252.4968]
["2022-05-06T10:40:00.000000000","2022-05-06T17:40:00.000000000",4863,1007.369]
["2022-05-06T10:41:00.000000000","2022-05-06T17:41:00.000000000",4850,-0.01225]
["2022-05-06T10:41:00.000000000","2022-05-06T17:41:00.000000000",4854,2336.48]
["2022-05-06T10:41:00.000000000","2022-05-06T17:41:00.000000000",4868,58.51666]
["2022-05-06T10:41:00.000000000","2022-05-06T17:41:00.000000000",4872,62.54167]
["2022-05-06T10:41:00.000000000","2022-05-06T17:41:00.000000000",4858,252.4713]
["2022-05-06T10:41:00.000000000","2022-05-06T17:41:00.000000000",4863,1008.808]
["2022-05-06T10:42:00.000000000","2022-05-06T17:42:00.000000000",4850,-0.012]
["2022-05-06T10:42:00.000000000","2022-05-06T17:42:00.000000000",4854,2335.24]
["2022-05-06T10:42:00.000000000","2022-05-06T17:42:00.000000000",4868,59.35833]
["2022-05-06T10:42:00.000000000","2022-05-06T17:42:00.000000000",4872,62.95833]
["2022-05-06T10:42:00.000000000","2022-05-06T17:42:00.000000000",4858,252.452]
["2022-05-06T10:42:00.000000000","2022-05-06T17:42:00.000000000",4863,1009.996]
["2022-05-06T10:43:00.000000000","2022-05-06T17:43:00.000000000",4850,-0.012]
["2022-05-06T10:43:00.000000000","2022-05-06T17:43:00.000000000",4854,2335.423]
["2022-05-06T10:43:00.000000000","2022-05-06T17:43:00.000000000",4868,59.18333]
["2022-05-06T10:43:00.000000000","2022-05-06T17:43:00.000000000",4872,62.84166]
["2022-05-06T10:43:00.000000000","2022-05-06T17:43:00.000000000",4858,252.4254]
["2022-05-06T10:43:00.000000000","2022-05-06T17:43:00.000000000",4863,1011.63]
["2022-05-06T10:44:00.000000000","2022-05-06T17:44:00.000000000",4850,-0.01225]
["2022-05-06T10:44:00.000000000","2022-05-06T17:44:00.000000000",4854,2345.314]
["2022-05-06T10:44:00.000000000","2022-05-06T17:44:00.000000000",4868,58.5]
["2022-05-06T10:44:00.000000000","2022-05-06T17:44:00.000000000",4872,62.13333]
["2022-05-06T10:44:00.000000000","2022-05-06T17:44:00.000000000",4858,252.449]
["2022-05-06T10:44:00.000000000","2022-05-06T17:44:00.000000000",4863,1013.654]
["2022-05-06T10:45:00.000000000","2022-05-06T17:45:00.000000000",4850,-0.01225]
["2022-05-06T10:45:00.000000000","2022-05-06T17:45:00.000000000",4854,2364.117]
["2022-05-06T10:45:00.000000000","2022-05-06T17:45:00.000000000",4868,57.48333]
["2022-05-06T10:45:00.000000000","2022-05-06T17:45:00.000000000",4872,60.68333]
["2022-05-06T10:45:00.000000000","2022-05-06T17:45:00.000000000",4858,252.5134]
["2022-05-06T10:45:00.000000000","2022-05-06T17:45:00.000000000",4863,1014.447]
["2022-05-06T10:46:00.000000000","2022-05-06T17:46:00.000000000",4850,-0.012]
["2022-05-06T10:46:00.000000000","2022-05-06T17:46:00.000000000",4854,2366.438]
["2022-05-06T10:46:00.000000000","2022-05-06T17:46:00.000000000",4868,58.10833]
["2022-05-06T10:46:00.000000000","2022-05-06T17:46:00.000000000",4872,61.18333]
["2022-05-06T10:46:00.000000000","2022-05-06T17:46:00.000000000",4858,252.5035]
["2022-05-06T10:46:00.000000000","2022-05-06T17:46:00.000000000",4863,1015.374]
["2022-05-06T10:47:00.000000000","2022-05-06T17:47:00.000000000",4850,-0.0125]
["2022-05-06T10:47:00.000000000","2022-05-06T17:47:00.000000000",4854,2372.375]
["2022-05-06T10:47:00.000000000","2022-05-06T17:47:00.000000000",4868,57.39166]
["2022-05-06T10:47:00.000000000","2022-05-06T17:47:00.000000000",4872,60.49166]
["2022-05-06T10:47:00.000000000","2022-05-06T17:47:00.000000000",4858,252.5902]
["2022-05-06T10:47:00.000000000","2022-05-06T17:47:00.000000000",4863,1016.154]
["2022-05-06T10:48:00.000000000","2022-05-06T17:48:00.000000000",4850,-0.01225]
["2022-05-06T10:48:00.000000000","2022-05-06T17:48:00.000000000",4854,2378.032]
["2022-05-06T10:48:00.000000000","2022-05-06T17:48:00.000000000",4868,55.88333]
["2022-05-06T10:48:00.000000000","2022-05-06T17:48:00.000000000",4872,60.49166]
["2022-05-06T10:48:00.000000000","2022-05-06T17:48:00.000000000",4858,252.746]
["2022-05-06T10:48:00.000000000","2022-05-06T17:48:00.000000000",4863,1017.372]
["2022-05-06T10:49:00.000000000","2022-05-06T17:49:00.000000000",4850,-0.01225]
["2022-05-06T10:49:00.000000000","2022-05-06T17:49:00.000000000",4854,2374.832]
["2022-05-06T10:49:00.000000000","2022-05-06T17:49:00.000000000",4868,57.31667]
["2022-05-06T10:49:00.000000000","2022-05-06T17:49:00.000000000",4872,61.575]
["2022-05-06T10:49:00.000000000","2022-05-06T17:49:00.000000000",4858,252.7094]
["2022-05-06T10:49:00.000000000","2022-05-06T17:49:00.000000000",4863,1019.602]
["2022-05-06T10:50:00.000000000","2022-05-06T17:50:00.000000000",4850,-0.0125]
["2022-05-06T10:50:00.000000000","2022-05-06T17:50:00.000000000",4854,2377.345]
["2022-05-06T10:50:00.000000000","2022-05-06T17:50:00.000000000",4868,56.61666]
["2022-05-06T10:50:00.000000000","2022-05-06T17:50:00.000000000",4872,61.43333]
["2022-05-06T10:50:00.000000000","2022-05-06T17:50:00.000000000",4858,252.6956]
["2022-05-06T10:50:00.000000000","2022-05-06T17:50:00.000000000",4863,1020.446]
["2022-05-06T10:51:00.000000000","2022-05-06T17:51:00.000000000",4850,-0.01225]
["2022-05-06T10:51:00.000000000","2022-05-06T17:51:00.000000000",4854,2381.657]
["2022-05-06T10:51:00.000000000","2022-05-06T17:51:00.000000000",4868,55.53333]
["2022-05-06T10:51:00.000000000","2022-05-06T17:51:00.000000000",4872,61.31667]
["2022-05-06T10:51:00.000000000","2022-05-06T17:51:00.000000000",4858,252.6453]
["2022-05-06T10:51:00.000000000","2022-05-06T17:51:00.000000000",4863,1021.513]
["2022-05-06T10:52:00.000000000","2022-05-06T17:52:00.000000000",4850,-0.01225]
["2022-05-06T10:52:00.000000000","2022-05-06T17:52:00.000000000",4854,2390.744]
["2022-05-06T10:52:00.000000000","2022-05-06T17:52:00.000000000",4868,55.11666]
["2022-05-06T10:52:00.000000000","2022-05-06T17:52:00.000000000",4872,60.93333]
["2022-05-06T10:52:00.000000000","2022-05-06T17:52:00.000000000",4858,252.7296]
["2022-05-06T10:52:00.000000000","2022-05-06T17:52:00.000000000",4863,1023.439]
["2022-05-06T10:53:00.000000000","2022-05-06T17:53:00.000000000",4850,-0.012]
["2022-05-06T10:53:00.000000000","2022-05-06T17:53:00.000000000",4854,2397.612]
["2022-05-06T10:53:00.000000000","2022-05-06T17:53:00.000000000",4868,55.72499]
["2022-05-06T10:53:00.000000000","2022-05-06T17:53:00.000000000",4872,60.325]
["2022-05-06T10:53:00.000000000","2022-05-06T17:53:00.000000000",4858,252.7292]
["2022-05-06T10:53:00.000000000","2022-05-06T17:53:00.000000000",4863,1023.978]
["2022-05-06T10:54:00.000000000","2022-05-06T17:54:00.000000000",4850,-0.012]
["2022-05-06T10:54:00.000000000","2022-05-06T17:54:00.000000000",4854,2408.7]
["2022-05-06T10:54:00.000000000","2022-05-06T17:54:00.000000000",4868,55.53333]
["2022-05-06T10:54:00.000000000","2022-05-06T17:54:00.000000000",4872,59.7]
["2022-05-06T10:54:00.000000000","2022-05-06T17:54:00.000000000",4858,252.8799]
["2022-05-06T10:54:00.000000000","2022-05-06T17:54:00.000000000",4863,1025.454]
["2022-05-06T10:55:00.000000000","2022-05-06T17:55:00.000000000",4850,-0.01225]
["2022-05-06T10:55:00.000000000","2022-05-06T17:55:00.000000000",4854,2409.935]
["2022-05-06T10:55:00.000000000","2022-05-06T17:55:00.000000000",4868,56.65833]
["2022-05-06T10:55:00.000000000","2022-05-06T17:55:00.000000000",4872,60.20833]
["2022-05-06T10:55:00.000000000","2022-05-06T17:55:00.000000000",4858,252.8442]
["2022-05-06T10:55:00.000000000","2022-05-06T17:55:00.000000000",4863,1027.183]
["2022-05-06T10:56:00.000000000","2022-05-06T17:56:00.000000000",4850,-0.01225]
["2022-05-06T10:56:00.000000000","2022-05-06T17:56:00.000000000",4854,2414.36]
["2022-05-06T10:56:00.000000000","2022-05-06T17:56:00.000000000",4868,55.84166]
["2022-05-06T10:56:00.000000000","2022-05-06T17:56:00.000000000",4872,59.78333]
["2022-05-06T10:56:00.000000000","2022-05-06T17:56:00.000000000",4858,252.8876]
["2022-05-06T10:56:00.000000000","2022-05-06T17:56:00.000000000",4863,1028.588]
["2022-05-06T10:57:00.000000000","2022-05-06T17:57:00.000000000",4850,-0.01225]
["2022-05-06T10:57:00.000000000","2022-05-06T17:57:00.000000000",4854,2418.564]
["2022-05-06T10:57:00.000000000","2022-05-06T17:57:00.000000000",4868,56.20833]
["2022-05-06T10:57:00.000000000","2022-05-06T17:57:00.000000000",4872,59.65]
["2022-05-06T10:57:00.000000000","2022-05-06T17:57:00.000000000",4858,252.9147]
["2022-05-06T10:57:00.000000000","2022-05-06T17:57:00.000000000",4863,1029.177]
["2022-05-06T10:58:00.000000000","2022-05-06T17:58:00.000000000",4850,-0.01225]
["2022-05-06T10:58:00.000000000","2022-05-06T17:58:00.000000000",4854,2421.624]
["2022-05-06T10:58:00.000000000","2022-05-06T17:58:00.000000000",4868,56.35833]
["2022-05-06T10:58:00.000000000","2022-05-06T17:58:00.000000000",4872,59.64167]
["2022-05-06T10:58:00.000000000","2022-05-06T17:58:00.000000000",4858,252.72]
["2022-05-06T10:58:00.000000000","2022-05-06T17:58:00.000000000",4863,1030.401]
["2022-05-06T10:59:00.000000000","2022-05-06T17:59:00.000000000",4850,-0.01225]
["2022-05-06T10:59:00.000000000","2022-05-06T17:59:00.000000000",4854,2417.406]
["2022-05-06T10:59:00.000000000","2022-05-06T17:59:00.000000000",4868,56.89167]
["2022-05-06T10:59:00.000000000","2022-05-06T17:59:00.000000000",4872,60.1]
["2022-05-06T10:59:00.000000000","2022-05-06T17:59:00.000000000",4858,252.0675]
["2022-05-06T10:59:00.000000000","2022-05-06T17:59:00.000000000",4863,1030.294]
["2022-05-06T11:00:00.000000000","2022-05-06T18:00:00.000000000",4850,-0.01275]
["2022-05-06T11:00:00.000000000","2022-05-06T18:00:00.000000000",4854,2422.052]
["2022-05-06T11:00:00.000000000","2022-05-06T18:00:00.000000000",4868,56.14167]
["2022-05-06T11:00:00.000000000","2022-05-06T18:00:00.000000000",4872,59.55]
["2022-05-06T11:00:00.000000000","2022-05-06T18:00:00.000000000",4858,252.1679]
["2022-05-06T11:00:00.000000000","2022-05-06T18:00:00.000000000",4863,1031.441]
["2022-05-06T11:01:00.000000000","2022-05-06T18:01:00.000000000",4850,-0.0125]
["2022-05-06T11:01:00.000000000","2022-05-06T18:01:00.000000000",4854,2428.978]
["2022-05-06T11:01:00.000000000","2022-05-06T18:01:00.000000000",4868,56.05]
["2022-05-06T11:01:00.000000000","2022-05-06T18:01:00.000000000",4872,59.25833]
["2022-05-06T11:01:00.000000000","2022-05-06T18:01:00.000000000",4858,252.2928]
["2022-05-06T11:01:00.000000000","2022-05-06T18:01:00.000000000",4863,1032.62]
["2022-05-06T11:02:00.000000000","2022-05-06T18:02:00.000000000",4850,-0.0125]
["2022-05-06T11:02:00.000000000","2022-05-06T18:02:00.000000000",4854,2427.204]
["2022-05-06T11:02:00.000000000","2022-05-06T18:02:00.000000000",4868,56.7]
["2022-05-06T11:02:00.000000000","2022-05-06T18:02:00.000000000",4872,59.49166]
["2022-05-06T11:02:00.000000000","2022-05-06T18:02:00.000000000",4858,252.3755]
["2022-05-06T11:02:00.000000000","2022-05-06T18:02:00.000000000",4863,1032.264]
["2022-05-06T11:03:00.000000000","2022-05-06T18:03:00.000000000",4850,-0.012]
["2022-05-06T11:03:00.000000000","2022-05-06T18:03:00.000000000",4854,2423.177]
["2022-05-06T11:03:00.000000000","2022-05-06T18:03:00.000000000",4868,57.05833]
["2022-05-06T11:03:00.000000000","2022-05-06T18:03:00.000000000",4872,59.775]
["2022-05-06T11:03:00.000000000","2022-05-06T18:03:00.000000000",4858,252.3829]
["2022-05-06T11:03:00.000000000","2022-05-06T18:03:00.000000000",4863,1031.783]
["2022-05-06T11:04:00.000000000","2022-05-06T18:04:00.000000000",4850,-0.01225]
["2022-05-06T11:04:00.000000000","2022-05-06T18:04:00.000000000",4854,2416.506]
["2022-05-06T11:04:00.000000000","2022-05-06T18:04:00.000000000",4868,57.425]
["2022-05-06T11:04:00.000000000","2022-05-06T18:04:00.000000000",4872,60.08333]
["2022-05-06T11:04:00.000000000","2022-05-06T18:04:00.000000000",4858,252.3583]
["2022-05-06T11:04:00.000000000","2022-05-06T18:04:00.000000000",4863,1031.021]
["2022-05-06T11:05:00.000000000","2022-05-06T18:05:00.000000000",4850,-0.012]
["2022-05-06T11:05:00.000000000","2022-05-06T18:05:00.000000000",4854,2408.611]
["2022-05-06T11:05:00.000000000","2022-05-06T18:05:00.000000000",4868,58.08333]
["2022-05-06T11:05:00.000000000","2022-05-06T18:05:00.000000000",4872,60.65833]
["2022-05-06T11:05:00.000000000","2022-05-06T18:05:00.000000000",4858,252.2774]
["2022-05-06T11:05:00.000000000","2022-05-06T18:05:00.000000000",4863,1029.793]
["2022-05-06T11:06:00.000000000","2022-05-06T18:06:00.000000000",4850,-0.01225]
["2022-05-06T11:06:00.000000000","2022-05-06T18:06:00.000000000",4854,2400.686]
["2022-05-06T11:06:00.000000000","2022-05-06T18:06:00.000000000",4868,58.25833]
["2022-05-06T11:06:00.000000000","2022-05-06T18:06:00.000000000",4872,61.16667]
["2022-05-06T11:06:00.000000000","2022-05-06T18:06:00.000000000",4858,252.2864]
["2022-05-06T11:06:00.000000000","2022-05-06T18:06:00.000000000",4863,1030.116]
["2022-05-06T11:07:00.000000000","2022-05-06T18:07:00.000000000",4850,-0.01225]
["2022-05-06T11:07:00.000000000","2022-05-06T18:07:00.000000000",4854,2407.835]
["2022-05-06T11:07:00.000000000","2022-05-06T18:07:00.000000000",4868,58.075]
["2022-05-06T11:07:00.000000000","2022-05-06T18:07:00.000000000",4872,60.89167]
["2022-05-06T11:07:00.000000000","2022-05-06T18:07:00.000000000",4858,252.3239]
["2022-05-06T11:07:00.000000000","2022-05-06T18:07:00.000000000",4863,1031.835]
["2022-05-06T11:08:00.000000000","2022-05-06T18:08:00.000000000",4850,-0.01225]
["2022-05-06T11:08:00.000000000","2022-05-06T18:08:00.000000000",4854,2410.192]
["2022-05-06T11:08:00.000000000","2022-05-06T18:08:00.000000000",4868,58.64167]
["2022-05-06T11:08:00.000000000","2022-05-06T18:08:00.000000000",4872,61.03333]
["2022-05-06T11:08:00.000000000","2022-05-06T18:08:00.000000000",4858,252.3323]
["2022-05-06T11:08:00.000000000","2022-05-06T18:08:00.000000000",4863,1032.565]
["2022-05-06T11:09:00.000000000","2022-05-06T18:09:00.000000000",4850,-0.012]
["2022-05-06T11:09:00.000000000","2022-05-06T18:09:00.000000000",4854,2398.812]
["2022-05-06T11:09:00.000000000","2022-05-06T18:09:00.000000000",4868,57.03333]
["2022-05-06T11:09:00.000000000","2022-05-06T18:09:00.000000000",4872,59.875]
["2022-05-06T11:09:00.000000000","2022-05-06T18:09:00.000000000",4858,252.2605]
["2022-05-06T11:09:00.000000000","2022-05-06T18:09:00.000000000",4863,1024.446]
["2022-05-06T11:10:00.000000000","2022-05-06T18:10:00.000000000",4850,-0.012]
["2022-05-06T11:10:00.000000000","2022-05-06T18:10:00.000000000",4854,2391.252]
["2022-05-06T11:10:00.000000000","2022-05-06T18:10:00.000000000",4868,56.24166]
["2022-05-06T11:10:00.000000000","2022-05-06T18:10:00.000000000",4872,58.59999]
["2022-05-06T11:10:00.000000000","2022-05-06T18:10:00.000000000",4858,252.3225]
["2022-05-06T11:10:00.000000000","2022-05-06T18:10:00.000000000",4863,1028.482]
["2022-05-06T11:11:00.000000000","2022-05-06T18:11:00.000000000",4850,-0.012]
["2022-05-06T11:11:00.000000000","2022-05-06T18:11:00.000000000",4854,2470.632]
["2022-05-06T11:11:00.000000000","2022-05-06T18:11:00.000000000",4868,55.95]
["2022-05-06T11:11:00.000000000","2022-05-06T18:11:00.000000000",4872,58.46666]
["2022-05-06T11:11:00.000000000","2022-05-06T18:11:00.000000000",4858,252.4664]
["2022-05-06T11:11:00.000000000","2022-05-06T18:11:00.000000000",4863,1037.703]
["2022-05-06T11:12:00.000000000","2022-05-06T18:12:00.000000000",4850,-0.012]
["2022-05-06T11:12:00.000000000","2022-05-06T18:12:00.000000000",4854,2474.512]
["2022-05-06T11:12:00.000000000","2022-05-06T18:12:00.000000000",4868,56.375]
["2022-05-06T11:12:00.000000000","2022-05-06T18:12:00.000000000",4872,59.06667]
["2022-05-06T11:12:00.000000000","2022-05-06T18:12:00.000000000",4858,252.7034]
["2022-05-06T11:12:00.000000000","2022-05-06T18:12:00.000000000",4863,1041.737]
["2022-05-06T11:13:00.000000000","2022-05-06T18:13:00.000000000",4850,-0.01275]
["2022-05-06T11:13:00.000000000","2022-05-06T18:13:00.000000000",4854,2471.469]
["2022-05-06T11:13:00.000000000","2022-05-06T18:13:00.000000000",4868,56.24166]
["2022-05-06T11:13:00.000000000","2022-05-06T18:13:00.000000000",4872,59.66667]
["2022-05-06T11:13:00.000000000","2022-05-06T18:13:00.000000000",4858,252.624]
["2022-05-06T11:13:00.000000000","2022-05-06T18:13:00.000000000",4863,1042.254]
["2022-05-06T11:14:00.000000000","2022-05-06T18:14:00.000000000",4850,-0.013]
["2022-05-06T11:14:00.000000000","2022-05-06T18:14:00.000000000",4854,2462.259]
["2022-05-06T11:14:00.000000000","2022-05-06T18:14:00.000000000",4868,57.05]
["2022-05-06T11:14:00.000000000","2022-05-06T18:14:00.000000000",4872,59.99166]
["2022-05-06T11:14:00.000000000","2022-05-06T18:14:00.000000000",4858,252.5692]
["2022-05-06T11:14:00.000000000","2022-05-06T18:14:00.000000000",4863,1041.968]
["2022-05-06T11:15:00.000000000","2022-05-06T18:15:00.000000000",4850,-0.0125]
["2022-05-06T11:15:00.000000000","2022-05-06T18:15:00.000000000",4854,2452.534]
["2022-05-06T11:15:00.000000000","2022-05-06T18:15:00.000000000",4868,57.79167]
["2022-05-06T11:15:00.000000000","2022-05-06T18:15:00.000000000",4872,60.38333]
["2022-05-06T11:15:00.000000000","2022-05-06T18:15:00.000000000",4858,252.5733]
["2022-05-06T11:15:00.000000000","2022-05-06T18:15:00.000000000",4863,1041.261]
["2022-05-06T11:16:00.000000000","2022-05-06T18:16:00.000000000",4850,-0.012]
["2022-05-06T11:16:00.000000000","2022-05-06T18:16:00.000000000",4854,2267.567]
["2022-05-06T11:16:00.000000000","2022-05-06T18:16:00.000000000",4868,58.05]
["2022-05-06T11:16:00.000000000","2022-05-06T18:16:00.000000000",4872,60.65833]
["2022-05-06T11:16:00.000000000","2022-05-06T18:16:00.000000000",4858,252.5296]
["2022-05-06T11:16:00.000000000","2022-05-06T18:16:00.000000000",4863,1038.316]
["2022-05-06T11:17:00.000000000","2022-05-06T18:17:00.000000000",4850,-0.0125]
["2022-05-06T11:17:00.000000000","2022-05-06T18:17:00.000000000",4854,2428.666]
["2022-05-06T11:17:00.000000000","2022-05-06T18:17:00.000000000",4868,57.78333]
["2022-05-06T11:17:00.000000000","2022-05-06T18:17:00.000000000",4872,60.47499]
["2022-05-06T11:17:00.000000000","2022-05-06T18:17:00.000000000",4858,252.504]
["2022-05-06T11:17:00.000000000","2022-05-06T18:17:00.000000000",4863,1040.291]
["2022-05-06T11:18:00.000000000","2022-05-06T18:18:00.000000000",4850,-0.0125]
["2022-05-06T11:18:00.000000000","2022-05-06T18:18:00.000000000",4854,2425.303]
["2022-05-06T11:18:00.000000000","2022-05-06T18:18:00.000000000",4868,56.71666]
["2022-05-06T11:18:00.000000000","2022-05-06T18:18:00.000000000",4872,59.50833]
["2022-05-06T11:18:00.000000000","2022-05-06T18:18:00.000000000",4858,252.4834]
["2022-05-06T11:18:00.000000000","2022-05-06T18:18:00.000000000",4863,1034.25]
["2022-05-06T11:19:00.000000000","2022-05-06T18:19:00.000000000",4850,-0.012]
["2022-05-06T11:19:00.000000000","2022-05-06T18:19:00.000000000",4854,2426.714]
["2022-05-06T11:19:00.000000000","2022-05-06T18:19:00.000000000",4868,55.6]
["2022-05-06T11:19:00.000000000","2022-05-06T18:19:00.000000000",4872,58.31667]
["2022-05-06T11:19:00.000000000","2022-05-06T18:19:00.000000000",4858,252.5822]
["2022-05-06T11:19:00.000000000","2022-05-06T18:19:00.000000000",4863,1024.953]
["2022-05-06T11:20:00.000000000","2022-05-06T18:20:00.000000000",4850,-0.013]
["2022-05-06T11:20:00.000000000","2022-05-06T18:20:00.000000000",4854,2433.873]
["2022-05-06T11:20:00.000000000","2022-05-06T18:20:00.000000000",4868,54.89166]
["2022-05-06T11:20:00.000000000","2022-05-06T18:20:00.000000000",4872,57.64166]
["2022-05-06T11:20:00.000000000","2022-05-06T18:20:00.000000000",4858,252.5403]
["2022-05-06T11:20:00.000000000","2022-05-06T18:20:00.000000000",4863,1018.557]
["2022-05-06T11:21:00.000000000","2022-05-06T18:21:00.000000000",4850,-0.01275]
["2022-05-06T11:21:00.000000000","2022-05-06T18:21:00.000000000",4854,2486.401]
["2022-05-06T11:21:00.000000000","2022-05-06T18:21:00.000000000",4868,54.36666]
["2022-05-06T11:21:00.000000000","2022-05-06T18:21:00.000000000",4872,57.0]
["2022-05-06T11:21:00.000000000","2022-05-06T18:21:00.000000000",4858,252.3965]
["2022-05-06T11:21:00.000000000","2022-05-06T18:21:00.000000000",4863,1038.33]
["2022-05-06T11:22:00.000000000","2022-05-06T18:22:00.000000000",4850,-0.01225]
["2022-05-06T11:22:00.000000000","2022-05-06T18:22:00.000000000",4854,2508.348]
["2022-05-06T11:22:00.000000000","2022-05-06T18:22:00.000000000",4868,53.90833]
["2022-05-06T11:22:00.000000000","2022-05-06T18:22:00.000000000",4872,57.00833]
["2022-05-06T11:22:00.000000000","2022-05-06T18:22:00.000000000",4858,252.3909]
["2022-05-06T11:22:00.000000000","2022-05-06T18:22:00.000000000",4863,1045.217]
["2022-05-06T11:23:00.000000000","2022-05-06T18:23:00.000000000",4850,-0.012]
["2022-05-06T11:23:00.000000000","2022-05-06T18:23:00.000000000",4854,2493.851]
["2022-05-06T11:23:00.000000000","2022-05-06T18:23:00.000000000",4868,54.4]
["2022-05-06T11:23:00.000000000","2022-05-06T18:23:00.000000000",4872,57.31667]
["2022-05-06T11:23:00.000000000","2022-05-06T18:23:00.000000000",4858,252.3575]
["2022-05-06T11:23:00.000000000","2022-05-06T18:23:00.000000000",4863,1040.817]
["2022-05-06T11:24:00.000000000","2022-05-06T18:24:00.000000000",4850,-0.012]
["2022-05-06T11:24:00.000000000","2022-05-06T18:24:00.000000000",4854,2489.62]
["2022-05-06T11:24:00.000000000","2022-05-06T18:24:00.000000000",4868,54.91667]
["2022-05-06T11:24:00.000000000","2022-05-06T18:24:00.000000000",4872,57.70833]
["2022-05-06T11:24:00.000000000","2022-05-06T18:24:00.000000000",4858,252.2235]
["2022-05-06T11:24:00.000000000","2022-05-06T18:24:00.000000000",4863,1041.613]
["2022-05-06T11:25:00.000000000","2022-05-06T18:25:00.000000000",4850,-0.012]
["2022-05-06T11:25:00.000000000","2022-05-06T18:25:00.000000000",4854,2477.861]
["2022-05-06T11:25:00.000000000","2022-05-06T18:25:00.000000000",4868,54.68333]
["2022-05-06T11:25:00.000000000","2022-05-06T18:25:00.000000000",4872,57.76667]
["2022-05-06T11:25:00.000000000","2022-05-06T18:25:00.000000000",4858,252.1658]
["2022-05-06T11:25:00.000000000","2022-05-06T18:25:00.000000000",4863,1036.707]
["2022-05-06T11:26:00.000000000","2022-05-06T18:26:00.000000000",4850,-0.012]
["2022-05-06T11:26:00.000000000","2022-05-06T18:26:00.000000000",4854,2469.231]
["2022-05-06T11:26:00.000000000","2022-05-06T18:26:00.000000000",4868,55.65833]
["2022-05-06T11:26:00.000000000","2022-05-06T18:26:00.000000000",4872,58.47499]
["2022-05-06T11:26:00.000000000","2022-05-06T18:26:00.000000000",4858,252.137]
["2022-05-06T11:26:00.000000000","2022-05-06T18:26:00.000000000",4863,1035.388]
["2022-05-06T11:27:00.000000000","2022-05-06T18:27:00.000000000",4850,-0.012]
["2022-05-06T11:27:00.000000000","2022-05-06T18:27:00.000000000",4854,2465.054]
["2022-05-06T11:27:00.000000000","2022-05-06T18:27:00.000000000",4868,56.36666]
["2022-05-06T11:27:00.000000000","2022-05-06T18:27:00.000000000",4872,59.025]
["2022-05-06T11:27:00.000000000","2022-05-06T18:27:00.000000000",4858,252.0407]
["2022-05-06T11:27:00.000000000","2022-05-06T18:27:00.000000000",4863,1036.16]
["2022-05-06T11:28:00.000000000","2022-05-06T18:28:00.000000000",4850,-0.012]
["2022-05-06T11:28:00.000000000","2022-05-06T18:28:00.000000000",4854,2464.879]
["2022-05-06T11:28:00.000000000","2022-05-06T18:28:00.000000000",4868,57.14166]
["2022-05-06T11:28:00.000000000","2022-05-06T18:28:00.000000000",4872,59.88333]
["2022-05-06T11:28:00.000000000","2022-05-06T18:28:00.000000000",4858,251.9936]
["2022-05-06T11:28:00.000000000","2022-05-06T18:28:00.000000000",4863,1040.224]
["2022-05-06T11:29:00.000000000","2022-05-06T18:29:00.000000000",4850,-0.012]
["2022-05-06T11:29:00.000000000","2022-05-06T18:29:00.000000000",4854,2468.795]
["2022-05-06T11:29:00.000000000","2022-05-06T18:29:00.000000000",4868,56.24166]
["2022-05-06T11:29:00.000000000","2022-05-06T18:29:00.000000000",4872,58.99166]
["2022-05-06T11:29:00.000000000","2022-05-06T18:29:00.000000000",4858,251.9872]
["2022-05-06T11:29:00.000000000","2022-05-06T18:29:00.000000000",4863,1040.114]
["2022-05-06T11:30:00.000000000","2022-05-06T18:30:00.000000000",4850,-0.012]
["2022-05-06T11:30:00.000000000","2022-05-06T18:30:00.000000000",4854,2478.737]
["2022-05-06T11:30:00.000000000","2022-05-06T18:30:00.000000000",4868,55.56667]
["2022-05-06T11:30:00.000000000","2022-05-06T18:30:00.000000000",4872,58.46666]
["2022-05-06T11:30:00.000000000","2022-05-06T18:30:00.000000000",4858,251.9185]
["2022-05-06T11:30:00.000000000","2022-05-06T18:30:00.000000000",4863,1040.775]
["2022-05-06T11:31:00.000000000","2022-05-06T18:31:00.000000000",4850,-0.012]
["2022-05-06T11:31:00.000000000","2022-05-06T18:31:00.000000000",4854,2495.492]
["2022-05-06T11:31:00.000000000","2022-05-06T18:31:00.000000000",4868,55.00833]
["2022-05-06T11:31:00.000000000","2022-05-06T18:31:00.000000000",4872,57.91667]
["2022-05-06T11:31:00.000000000","2022-05-06T18:31:00.000000000",4858,251.9655]
["2022-05-06T11:31:00.000000000","2022-05-06T18:31:00.000000000",4863,1045.419]
["2022-05-06T11:32:00.000000000","2022-05-06T18:32:00.000000000",4850,-0.012]
["2022-05-06T11:32:00.000000000","2022-05-06T18:32:00.000000000",4854,2496.978]
["2022-05-06T11:32:00.000000000","2022-05-06T18:32:00.000000000",4868,55.025]
["2022-05-06T11:32:00.000000000","2022-05-06T18:32:00.000000000",4872,57.99166]
["2022-05-06T11:32:00.000000000","2022-05-06T18:32:00.000000000",4858,251.9675]
["2022-05-06T11:32:00.000000000","2022-05-06T18:32:00.000000000",4863,1044.431]
["2022-05-06T11:33:00.000000000","2022-05-06T18:33:00.000000000",4850,-0.01225]
["2022-05-06T11:33:00.000000000","2022-05-06T18:33:00.000000000",4854,2490.911]
["2022-05-06T11:33:00.000000000","2022-05-06T18:33:00.000000000",4868,53.69167]
["2022-05-06T11:33:00.000000000","2022-05-06T18:33:00.000000000",4872,58.36666]
["2022-05-06T11:33:00.000000000","2022-05-06T18:33:00.000000000",4858,251.8031]
["2022-05-06T11:33:00.000000000","2022-05-06T18:33:00.000000000",4863,1043.338]
["2022-05-06T11:34:00.000000000","2022-05-06T18:34:00.000000000",4850,-0.012]
["2022-05-06T11:34:00.000000000","2022-05-06T18:34:00.000000000",4854,2486.4]
["2022-05-06T11:34:00.000000000","2022-05-06T18:34:00.000000000",4868,54.19167]
["2022-05-06T11:34:00.000000000","2022-05-06T18:34:00.000000000",4872,59.075]
["2022-05-06T11:34:00.000000000","2022-05-06T18:34:00.000000000",4858,251.7682]
["2022-05-06T11:34:00.000000000","2022-05-06T18:34:00.000000000",4863,1042.917]
["2022-05-06T11:35:00.000000000","2022-05-06T18:35:00.000000000",4850,-0.012]
["2022-05-06T11:35:00.000000000","2022-05-06T18:35:00.000000000",4854,2472.735]
["2022-05-06T11:35:00.000000000","2022-05-06T18:35:00.000000000",4868,56.0]
["2022-05-06T11:35:00.000000000","2022-05-06T18:35:00.000000000",4872,60.275]
["2022-05-06T11:35:00.000000000","2022-05-06T18:35:00.000000000",4858,251.6417]
["2022-05-06T11:35:00.000000000","2022-05-06T18:35:00.000000000",4863,1043.56]
["2022-05-06T11:36:00.000000000","2022-05-06T18:36:00.000000000",4850,-0.012]
["2022-05-06T11:36:00.000000000","2022-05-06T18:36:00.000000000",4854,2472.386]
["2022-05-06T11:36:00.000000000","2022-05-06T18:36:00.000000000",4868,54.28333]
["2022-05-06T11:36:00.000000000","2022-05-06T18:36:00.000000000",4872,59.775]
["2022-05-06T11:36:00.000000000","2022-05-06T18:36:00.000000000",4858,251.6154]
["2022-05-06T11:36:00.000000000","2022-05-06T18:36:00.000000000",4863,1044.557]
["2022-05-06T11:37:00.000000000","2022-05-06T18:37:00.000000000",4850,-0.012]
["2022-05-06T11:37:00.000000000","2022-05-06T18:37:00.000000000",4854,2472.229]
["2022-05-06T11:37:00.000000000","2022-05-06T18:37:00.000000000",4868,54.86666]
["2022-05-06T11:37:00.000000000","2022-05-06T18:37:00.000000000",4872,60.00833]
["2022-05-06T11:37:00.000000000","2022-05-06T18:37:00.000000000",4858,251.612]
["2022-05-06T11:37:00.000000000","2022-05-06T18:37:00.000000000",4863,1043.345]
["2022-05-06T11:38:00.000000000","2022-05-06T18:38:00.000000000",4850,-0.012]
["2022-05-06T11:38:00.000000000","2022-05-06T18:38:00.000000000",4854,2472.322]
["2022-05-06T11:38:00.000000000","2022-05-06T18:38:00.000000000",4868,55.11666]
["2022-05-06T11:38:00.000000000","2022-05-06T18:38:00.000000000",4872,59.86666]
["2022-05-06T11:38:00.000000000","2022-05-06T18:38:00.000000000",4858,251.5765]
["2022-05-06T11:38:00.000000000","2022-05-06T18:38:00.000000000",4863,1043.722]
["2022-05-06T11:39:00.000000000","2022-05-06T18:39:00.000000000",4850,-0.012]
["2022-05-06T11:39:00.000000000","2022-05-06T18:39:00.000000000",4854,2481.031]
["2022-05-06T11:39:00.000000000","2022-05-06T18:39:00.000000000",4868,55.525]
["2022-05-06T11:39:00.000000000","2022-05-06T18:39:00.000000000",4872,59.49166]
["2022-05-06T11:39:00.000000000","2022-05-06T18:39:00.000000000",4858,251.7163]
["2022-05-06T11:39:00.000000000","2022-05-06T18:39:00.000000000",4863,1045.755]
["2022-05-06T11:40:00.000000000","2022-05-06T18:40:00.000000000",4850,-0.012]
["2022-05-06T11:40:00.000000000","2022-05-06T18:40:00.000000000",4854,2479.795]
["2022-05-06T11:40:00.000000000","2022-05-06T18:40:00.000000000",4868,55.725]
["2022-05-06T11:40:00.000000000","2022-05-06T18:40:00.000000000",4872,59.43333]
["2022-05-06T11:40:00.000000000","2022-05-06T18:40:00.000000000",4858,251.7167]
["2022-05-06T11:40:00.000000000","2022-05-06T18:40:00.000000000",4863,1046.207]
["2022-05-06T11:41:00.000000000","2022-05-06T18:41:00.000000000",4850,-0.012]
["2022-05-06T11:41:00.000000000","2022-05-06T18:41:00.000000000",4854,2469.44]
["2022-05-06T11:41:00.000000000","2022-05-06T18:41:00.000000000",4868,54.79167]
["2022-05-06T11:41:00.000000000","2022-05-06T18:41:00.000000000",4872,58.7]
["2022-05-06T11:41:00.000000000","2022-05-06T18:41:00.000000000",4858,251.7263]
["2022-05-06T11:41:00.000000000","2022-05-06T18:41:00.000000000",4863,1046.795]
["2022-05-06T11:42:00.000000000","2022-05-06T18:42:00.000000000",4850,-0.01225]
["2022-05-06T11:42:00.000000000","2022-05-06T18:42:00.000000000",4854,2469.214]
["2022-05-06T11:42:00.000000000","2022-05-06T18:42:00.000000000",4868,55.6]
["2022-05-06T11:42:00.000000000","2022-05-06T18:42:00.000000000",4872,59.03333]
["2022-05-06T11:42:00.000000000","2022-05-06T18:42:00.000000000",4858,251.7628]
["2022-05-06T11:42:00.000000000","2022-05-06T18:42:00.000000000",4863,1047.064]
["2022-05-06T11:43:00.000000000","2022-05-06T18:43:00.000000000",4850,-0.012]
["2022-05-06T11:43:00.000000000","2022-05-06T18:43:00.000000000",4854,2463.665]
["2022-05-06T11:43:00.000000000","2022-05-06T18:43:00.000000000",4868,55.84166]
["2022-05-06T11:43:00.000000000","2022-05-06T18:43:00.000000000",4872,59.275]
["2022-05-06T11:43:00.000000000","2022-05-06T18:43:00.000000000",4858,251.8057]
["2022-05-06T11:43:00.000000000","2022-05-06T18:43:00.000000000",4863,1045.122]
["2022-05-06T11:44:00.000000000","2022-05-06T18:44:00.000000000",4850,-0.012]
["2022-05-06T11:44:00.000000000","2022-05-06T18:44:00.000000000",4854,2477.573]
["2022-05-06T11:44:00.000000000","2022-05-06T18:44:00.000000000",4868,55.85833]
["2022-05-06T11:44:00.000000000","2022-05-06T18:44:00.000000000",4872,59.40833]
["2022-05-06T11:44:00.000000000","2022-05-06T18:44:00.000000000",4858,251.9354]
["2022-05-06T11:44:00.000000000","2022-05-06T18:44:00.000000000",4863,1047.854]
["2022-05-06T11:45:00.000000000","2022-05-06T18:45:00.000000000",4850,-0.01275]
["2022-05-06T11:45:00.000000000","2022-05-06T18:45:00.000000000",4854,2478.505]
["2022-05-06T11:45:00.000000000","2022-05-06T18:45:00.000000000",4868,55.81667]
["2022-05-06T11:45:00.000000000","2022-05-06T18:45:00.000000000",4872,59.14166]
["2022-05-06T11:45:00.000000000","2022-05-06T18:45:00.000000000",4858,251.9508]
["2022-05-06T11:45:00.000000000","2022-05-06T18:45:00.000000000",4863,1045.314]
["2022-05-06T11:46:00.000000000","2022-05-06T18:46:00.000000000",4850,-0.012]
["2022-05-06T11:46:00.000000000","2022-05-06T18:46:00.000000000",4854,2475.217]
["2022-05-06T11:46:00.000000000","2022-05-06T18:46:00.000000000",4868,56.31667]
["2022-05-06T11:46:00.000000000","2022-05-06T18:46:00.000000000",4872,59.47499]
["2022-05-06T11:46:00.000000000","2022-05-06T18:46:00.000000000",4858,251.9081]
["2022-05-06T11:46:00.000000000","2022-05-06T18:46:00.000000000",4863,1044.833]
["2022-05-06T11:47:00.000000000","2022-05-06T18:47:00.000000000",4850,-0.012]
["2022-05-06T11:47:00.000000000","2022-05-06T18:47:00.000000000",4854,2468.464]
["2022-05-06T11:47:00.000000000","2022-05-06T18:47:00.000000000",4868,57.2]
["2022-05-06T11:47:00.000000000","2022-05-06T18:47:00.000000000",4872,60.9]
["2022-05-06T11:47:00.000000000","2022-05-06T18:47:00.000000000",4858,251.825]
["2022-05-06T11:47:00.000000000","2022-05-06T18:47:00.000000000",4863,1046.328]
["2022-05-06T11:48:00.000000000","2022-05-06T18:48:00.000000000",4850,-0.012]
["2022-05-06T11:48:00.000000000","2022-05-06T18:48:00.000000000",4854,2453.616]
["2022-05-06T11:48:00.000000000","2022-05-06T18:48:00.000000000",4868,57.44167]
["2022-05-06T11:48:00.000000000","2022-05-06T18:48:00.000000000",4872,61.45]
["2022-05-06T11:48:00.000000000","2022-05-06T18:48:00.000000000",4858,251.7598]
["2022-05-06T11:48:00.000000000","2022-05-06T18:48:00.000000000",4863,1045.104]
["2022-05-06T11:49:00.000000000","2022-05-06T18:49:00.000000000",4850,-0.012]
["2022-05-06T11:49:00.000000000","2022-05-06T18:49:00.000000000",4854,2442.354]
["2022-05-06T11:49:00.000000000","2022-05-06T18:49:00.000000000",4868,58.13333]
["2022-05-06T11:49:00.000000000","2022-05-06T18:49:00.000000000",4872,61.91667]
["2022-05-06T11:49:00.000000000","2022-05-06T18:49:00.000000000",4858,251.705]
["2022-05-06T11:49:00.000000000","2022-05-06T18:49:00.000000000",4863,1043.394]
["2022-05-06T11:50:00.000000000","2022-05-06T18:50:00.000000000",4850,-0.012]
["2022-05-06T11:50:00.000000000","2022-05-06T18:50:00.000000000",4854,2428.824]
["2022-05-06T11:50:00.000000000","2022-05-06T18:50:00.000000000",4868,58.18333]
["2022-05-06T11:50:00.000000000","2022-05-06T18:50:00.000000000",4872,61.25]
["2022-05-06T11:50:00.000000000","2022-05-06T18:50:00.000000000",4858,251.7267]
["2022-05-06T11:50:00.000000000","2022-05-06T18:50:00.000000000",4863,1046.112]
["2022-05-06T11:51:00.000000000","2022-05-06T18:51:00.000000000",4850,-0.012]
["2022-05-06T11:51:00.000000000","2022-05-06T18:51:00.000000000",4854,2445.684]
["2022-05-06T11:51:00.000000000","2022-05-06T18:51:00.000000000",4868,57.61666]
["2022-05-06T11:51:00.000000000","2022-05-06T18:51:00.000000000",4872,60.60833]
["2022-05-06T11:51:00.000000000","2022-05-06T18:51:00.000000000",4858,251.7729]
["2022-05-06T11:51:00.000000000","2022-05-06T18:51:00.000000000",4863,1047.978]
["2022-05-06T11:52:00.000000000","2022-05-06T18:52:00.000000000",4850,-0.012]
["2022-05-06T11:52:00.000000000","2022-05-06T18:52:00.000000000",4854,2453.085]
["2022-05-06T11:52:00.000000000","2022-05-06T18:52:00.000000000",4868,57.375]
["2022-05-06T11:52:00.000000000","2022-05-06T18:52:00.000000000",4872,60.55]
["2022-05-06T11:52:00.000000000","2022-05-06T18:52:00.000000000",4858,251.759]
["2022-05-06T11:52:00.000000000","2022-05-06T18:52:00.000000000",4863,1050.589]
["2022-05-06T11:53:00.000000000","2022-05-06T18:53:00.000000000",4850,-0.01225]
["2022-05-06T11:53:00.000000000","2022-05-06T18:53:00.000000000",4854,2449.034]
["2022-05-06T11:53:00.000000000","2022-05-06T18:53:00.000000000",4868,58.39166]
["2022-05-06T11:53:00.000000000","2022-05-06T18:53:00.000000000",4872,61.125]
["2022-05-06T11:53:00.000000000","2022-05-06T18:53:00.000000000",4858,251.6885]
["2022-05-06T11:53:00.000000000","2022-05-06T18:53:00.000000000",4863,1050.059]
["2022-05-06T11:54:00.000000000","2022-05-06T18:54:00.000000000",4850,-0.012]
["2022-05-06T11:54:00.000000000","2022-05-06T18:54:00.000000000",4854,2442.843]
["2022-05-06T11:54:00.000000000","2022-05-06T18:54:00.000000000",4868,59.125]
["2022-05-06T11:54:00.000000000","2022-05-06T18:54:00.000000000",4872,61.56667]
["2022-05-06T11:54:00.000000000","2022-05-06T18:54:00.000000000",4858,251.6316]
["2022-05-06T11:54:00.000000000","2022-05-06T18:54:00.000000000",4863,1050.498]
["2022-05-06T11:55:00.000000000","2022-05-06T18:55:00.000000000",4850,-0.01225]
["2022-05-06T11:55:00.000000000","2022-05-06T18:55:00.000000000",4854,2437.823]
["2022-05-06T11:55:00.000000000","2022-05-06T18:55:00.000000000",4868,59.34166]
["2022-05-06T11:55:00.000000000","2022-05-06T18:55:00.000000000",4872,61.925]
["2022-05-06T11:55:00.000000000","2022-05-06T18:55:00.000000000",4858,251.5955]
["2022-05-06T11:55:00.000000000","2022-05-06T18:55:00.000000000",4863,1049.461]
["2022-05-06T11:56:00.000000000","2022-05-06T18:56:00.000000000",4850,-0.012]
["2022-05-06T11:56:00.000000000","2022-05-06T18:56:00.000000000",4854,2437.138]
["2022-05-06T11:56:00.000000000","2022-05-06T18:56:00.000000000",4868,57.54167]
["2022-05-06T11:56:00.000000000","2022-05-06T18:56:00.000000000",4872,61.95833]
["2022-05-06T11:56:00.000000000","2022-05-06T18:56:00.000000000",4858,251.6408]
["2022-05-06T11:56:00.000000000","2022-05-06T18:56:00.000000000",4863,1050.266]
["2022-05-06T11:57:00.000000000","2022-05-06T18:57:00.000000000",4850,-0.0125]
["2022-05-06T11:57:00.000000000","2022-05-06T18:57:00.000000000",4854,2442.037]
["2022-05-06T11:57:00.000000000","2022-05-06T18:57:00.000000000",4868,57.41667]
["2022-05-06T11:57:00.000000000","2022-05-06T18:57:00.000000000",4872,61.24166]
["2022-05-06T11:57:00.000000000","2022-05-06T18:57:00.000000000",4858,251.6385]
["2022-05-06T11:57:00.000000000","2022-05-06T18:57:00.000000000",4863,1049.834]
["2022-05-06T11:58:00.000000000","2022-05-06T18:58:00.000000000",4850,-0.012]
["2022-05-06T11:58:00.000000000","2022-05-06T18:58:00.000000000",4854,2437.892]
["2022-05-06T11:58:00.000000000","2022-05-06T18:58:00.000000000",4868,57.55833]
["2022-05-06T11:58:00.000000000","2022-05-06T18:58:00.000000000",4872,60.71666]
["2022-05-06T11:58:00.000000000","2022-05-06T18:58:00.000000000",4858,251.5917]
["2022-05-06T11:58:00.000000000","2022-05-06T18:58:00.000000000",4863,1045.469]
["2022-05-06T11:59:00.000000000","2022-05-06T18:59:00.000000000",4850,-0.012]
["2022-05-06T11:59:00.000000000","2022-05-06T18:59:00.000000000",4854,2429.855]
["2022-05-06T11:59:00.000000000","2022-05-06T18:59:00.000000000",4868,57.65833]
["2022-05-06T11:59:00.000000000","2022-05-06T18:59:00.000000000",4872,60.59166]
["2022-05-06T11:59:00.000000000","2022-05-06T18:59:00.000000000",4858,251.5482]
["2022-05-06T11:59:00.000000000","2022-05-06T18:59:00.000000000",4863,1040.225]
["2022-05-06T12:00:00.000000000","2022-05-06T19:00:00.000000000",4850,-0.0125]
["2022-05-06T12:00:00.000000000","2022-05-06T19:00:00.000000000",4854,2422.929]
["2022-05-06T12:00:00.000000000","2022-05-06T19:00:00.000000000",4868,57.525]
["2022-05-06T12:00:00.000000000","2022-05-06T19:00:00.000000000",4872,60.20833]
["2022-05-06T12:00:00.000000000","2022-05-06T19:00:00.000000000",4858,251.4725]
["2022-05-06T12:00:00.000000000","2022-05-06T19:00:00.000000000",4863,1035.136]
["2022-05-06T12:01:00.000000000","2022-05-06T19:01:00.000000000",4850,-0.0125]
["2022-05-06T12:01:00.000000000","2022-05-06T19:01:00.000000000",4854,2433.223]
["2022-05-06T12:01:00.000000000","2022-05-06T19:01:00.000000000",4868,56.78333]
["2022-05-06T12:01:00.000000000","2022-05-06T19:01:00.000000000",4872,59.54167]
["2022-05-06T12:01:00.000000000","2022-05-06T19:01:00.000000000",4858,251.5284]
["2022-05-06T12:01:00.000000000","2022-05-06T19:01:00.000000000",4863,1036.905]
["2022-05-06T12:02:00.000000000","2022-05-06T19:02:00.000000000",4850,-0.012]
["2022-05-06T12:02:00.000000000","2022-05-06T19:02:00.000000000",4854,2436.147]
["2022-05-06T12:02:00.000000000","2022-05-06T19:02:00.000000000",4868,57.25833]
["2022-05-06T12:02:00.000000000","2022-05-06T19:02:00.000000000",4872,59.7]
["2022-05-06T12:02:00.000000000","2022-05-06T19:02:00.000000000",4858,251.5457]
["2022-05-06T12:02:00.000000000","2022-05-06T19:02:00.000000000",4863,1037.536]
["2022-05-06T12:03:00.000000000","2022-05-06T19:03:00.000000000",4850,-0.01225]
["2022-05-06T12:03:00.000000000","2022-05-06T19:03:00.000000000",4854,2420.816]
["2022-05-06T12:03:00.000000000","2022-05-06T19:03:00.000000000",4868,56.93333]
["2022-05-06T12:03:00.000000000","2022-05-06T19:03:00.000000000",4872,59.74166]
["2022-05-06T12:03:00.000000000","2022-05-06T19:03:00.000000000",4858,251.4459]
["2022-05-06T12:03:00.000000000","2022-05-06T19:03:00.000000000",4863,1031.363]
["2022-05-06T12:04:00.000000000","2022-05-06T19:04:00.000000000",4850,-0.01225]
["2022-05-06T12:04:00.000000000","2022-05-06T19:04:00.000000000",4854,2428.542]
["2022-05-06T12:04:00.000000000","2022-05-06T19:04:00.000000000",4868,57.19167]
["2022-05-06T12:04:00.000000000","2022-05-06T19:04:00.000000000",4872,59.55833]
["2022-05-06T12:04:00.000000000","2022-05-06T19:04:00.000000000",4858,251.4222]
["2022-05-06T12:04:00.000000000","2022-05-06T19:04:00.000000000",4863,1033.457]
["2022-05-06T12:05:00.000000000","2022-05-06T19:05:00.000000000",4850,-0.012]
["2022-05-06T12:05:00.000000000","2022-05-06T19:05:00.000000000",4854,2406.737]
["2022-05-06T12:05:00.000000000","2022-05-06T19:05:00.000000000",4868,58.0]
["2022-05-06T12:05:00.000000000","2022-05-06T19:05:00.000000000",4872,60.33333]
["2022-05-06T12:05:00.000000000","2022-05-06T19:05:00.000000000",4858,251.3087]
["2022-05-06T12:05:00.000000000","2022-05-06T19:05:00.000000000",4863,1026.834]
["2022-05-06T12:06:00.000000000","2022-05-06T19:06:00.000000000",4850,-0.01225]
["2022-05-06T12:06:00.000000000","2022-05-06T19:06:00.000000000",4854,2397.259]
["2022-05-06T12:06:00.000000000","2022-05-06T19:06:00.000000000",4868,58.64166]
["2022-05-06T12:06:00.000000000","2022-05-06T19:06:00.000000000",4872,60.88333]
["2022-05-06T12:06:00.000000000","2022-05-06T19:06:00.000000000",4858,251.3228]
["2022-05-06T12:06:00.000000000","2022-05-06T19:06:00.000000000",4863,1026.304]
["2022-05-06T12:07:00.000000000","2022-05-06T19:07:00.000000000",4850,-0.0125]
["2022-05-06T12:07:00.000000000","2022-05-06T19:07:00.000000000",4854,2405.201]
["2022-05-06T12:07:00.000000000","2022-05-06T19:07:00.000000000",4868,58.14166]
["2022-05-06T12:07:00.000000000","2022-05-06T19:07:00.000000000",4872,60.225]
["2022-05-06T12:07:00.000000000","2022-05-06T19:07:00.000000000",4858,251.3412]
["2022-05-06T12:07:00.000000000","2022-05-06T19:07:00.000000000",4863,1028.335]
["2022-05-06T12:08:00.000000000","2022-05-06T19:08:00.000000000",4850,-0.012]
["2022-05-06T12:08:00.000000000","2022-05-06T19:08:00.000000000",4854,2398.022]
["2022-05-06T12:08:00.000000000","2022-05-06T19:08:00.000000000",4868,58.09999]
["2022-05-06T12:08:00.000000000","2022-05-06T19:08:00.000000000",4872,60.2]
["2022-05-06T12:08:00.000000000","2022-05-06T19:08:00.000000000",4858,251.3714]
["2022-05-06T12:08:00.000000000","2022-05-06T19:08:00.000000000",4863,1023.232]
["2022-05-06T12:09:00.000000000","2022-05-06T19:09:00.000000000",4850,-0.01375]
["2022-05-06T12:09:00.000000000","2022-05-06T19:09:00.000000000",4854,2400.745]
["2022-05-06T12:09:00.000000000","2022-05-06T19:09:00.000000000",4868,58.13333]
["2022-05-06T12:09:00.000000000","2022-05-06T19:09:00.000000000",4872,60.18333]
["2022-05-06T12:09:00.000000000","2022-05-06T19:09:00.000000000",4858,251.3985]
["2022-05-06T12:09:00.000000000","2022-05-06T19:09:00.000000000",4863,1023.984]
["2022-05-06T12:10:00.000000000","2022-05-06T19:10:00.000000000",4850,-0.01325]
["2022-05-06T12:10:00.000000000","2022-05-06T19:10:00.000000000",4854,2396.169]
["2022-05-06T12:10:00.000000000","2022-05-06T19:10:00.000000000",4868,58.76666]
["2022-05-06T12:10:00.000000000","2022-05-06T19:10:00.000000000",4872,60.88333]
["2022-05-06T12:10:00.000000000","2022-05-06T19:10:00.000000000",4858,251.3962]
["2022-05-06T12:10:00.000000000","2022-05-06T19:10:00.000000000",4863,1024.665]
["2022-05-06T12:11:00.000000000","2022-05-06T19:11:00.000000000",4850,-0.01275]
["2022-05-06T12:11:00.000000000","2022-05-06T19:11:00.000000000",4854,2394.329]
["2022-05-06T12:11:00.000000000","2022-05-06T19:11:00.000000000",4868,59.53333]
["2022-05-06T12:11:00.000000000","2022-05-06T19:11:00.000000000",4872,61.69167]
["2022-05-06T12:11:00.000000000","2022-05-06T19:11:00.000000000",4858,251.4241]
["2022-05-06T12:11:00.000000000","2022-05-06T19:11:00.000000000",4863,1027.979]
["2022-05-06T12:12:00.000000000","2022-05-06T19:12:00.000000000",4850,-0.013]
["2022-05-06T12:12:00.000000000","2022-05-06T19:12:00.000000000",4854,2408.81]
["2022-05-06T12:12:00.000000000","2022-05-06T19:12:00.000000000",4868,58.275]
["2022-05-06T12:12:00.000000000","2022-05-06T19:12:00.000000000",4872,60.91667]
["2022-05-06T12:12:00.000000000","2022-05-06T19:12:00.000000000",4858,251.4312]
["2022-05-06T12:12:00.000000000","2022-05-06T19:12:00.000000000",4863,1032.402]
["2022-05-06T12:13:00.000000000","2022-05-06T19:13:00.000000000",4850,-0.0125]
["2022-05-06T12:13:00.000000000","2022-05-06T19:13:00.000000000",4854,2413.665]
["2022-05-06T12:13:00.000000000","2022-05-06T19:13:00.000000000",4868,58.97499]
["2022-05-06T12:13:00.000000000","2022-05-06T19:13:00.000000000",4872,61.3]
["2022-05-06T12:13:00.000000000","2022-05-06T19:13:00.000000000",4858,251.4557]
["2022-05-06T12:13:00.000000000","2022-05-06T19:13:00.000000000",4863,1035.87]
["2022-05-06T12:14:00.000000000","2022-05-06T19:14:00.000000000",4850,-0.01225]
["2022-05-06T12:14:00.000000000","2022-05-06T19:14:00.000000000",4854,2386.683]
["2022-05-06T12:14:00.000000000","2022-05-06T19:14:00.000000000",4868,59.16667]
["2022-05-06T12:14:00.000000000","2022-05-06T19:14:00.000000000",4872,61.50833]
["2022-05-06T12:14:00.000000000","2022-05-06T19:14:00.000000000",4858,251.4149]
["2022-05-06T12:14:00.000000000","2022-05-06T19:14:00.000000000",4863,1025.432]
["2022-05-06T12:15:00.000000000","2022-05-06T19:15:00.000000000",4850,-0.01275]
["2022-05-06T12:15:00.000000000","2022-05-06T19:15:00.000000000",4854,2381.305]
["2022-05-06T12:15:00.000000000","2022-05-06T19:15:00.000000000",4868,58.94167]
["2022-05-06T12:15:00.000000000","2022-05-06T19:15:00.000000000",4872,61.15833]
["2022-05-06T12:15:00.000000000","2022-05-06T19:15:00.000000000",4858,251.3254]
["2022-05-06T12:15:00.000000000","2022-05-06T19:15:00.000000000",4863,1021.912]
["2022-05-06T12:16:00.000000000","2022-05-06T19:16:00.000000000",4850,-0.0125]
["2022-05-06T12:16:00.000000000","2022-05-06T19:16:00.000000000",4854,2405.028]
["2022-05-06T12:16:00.000000000","2022-05-06T19:16:00.000000000",4868,57.99166]
["2022-05-06T12:16:00.000000000","2022-05-06T19:16:00.000000000",4872,60.3]
["2022-05-06T12:16:00.000000000","2022-05-06T19:16:00.000000000",4858,251.4325]
["2022-05-06T12:16:00.000000000","2022-05-06T19:16:00.000000000",4863,1027.61]
["2022-05-06T12:17:00.000000000","2022-05-06T19:17:00.000000000",4850,-0.01225]
["2022-05-06T12:17:00.000000000","2022-05-06T19:17:00.000000000",4854,2393.073]
["2022-05-06T12:17:00.000000000","2022-05-06T19:17:00.000000000",4868,57.66667]
["2022-05-06T12:17:00.000000000","2022-05-06T19:17:00.000000000",4872,60.075]
["2022-05-06T12:17:00.000000000","2022-05-06T19:17:00.000000000",4858,251.3932]
["2022-05-06T12:17:00.000000000","2022-05-06T19:17:00.000000000",4863,1019.94]
["2022-05-06T12:18:00.000000000","2022-05-06T19:18:00.000000000",4850,-0.013]
["2022-05-06T12:18:00.000000000","2022-05-06T19:18:00.000000000",4854,2405.988]
["2022-05-06T12:18:00.000000000","2022-05-06T19:18:00.000000000",4868,56.85833]
["2022-05-06T12:18:00.000000000","2022-05-06T19:18:00.000000000",4872,58.975]
["2022-05-06T12:18:00.000000000","2022-05-06T19:18:00.000000000",4858,251.4305]
["2022-05-06T12:18:00.000000000","2022-05-06T19:18:00.000000000",4863,1020.37]
["2022-05-06T12:19:00.000000000","2022-05-06T19:19:00.000000000",4850,-0.0125]
["2022-05-06T12:19:00.000000000","2022-05-06T19:19:00.000000000",4854,2421.921]
["2022-05-06T12:19:00.000000000","2022-05-06T19:19:00.000000000",4868,56.88333]
["2022-05-06T12:19:00.000000000","2022-05-06T19:19:00.000000000",4872,59.24166]
["2022-05-06T12:19:00.000000000","2022-05-06T19:19:00.000000000",4858,251.4983]
["2022-05-06T12:19:00.000000000","2022-05-06T19:19:00.000000000",4863,1030.241]
["2022-05-06T12:20:00.000000000","2022-05-06T19:20:00.000000000",4850,-0.01225]
["2022-05-06T12:20:00.000000000","2022-05-06T19:20:00.000000000",4854,2430.035]
["2022-05-06T12:20:00.000000000","2022-05-06T19:20:00.000000000",4868,57.74166]
["2022-05-06T12:20:00.000000000","2022-05-06T19:20:00.000000000",4872,59.71666]
["2022-05-06T12:20:00.000000000","2022-05-06T19:20:00.000000000",4858,251.519]
["2022-05-06T12:20:00.000000000","2022-05-06T19:20:00.000000000",4863,1033.715]
["2022-05-06T12:21:00.000000000","2022-05-06T19:21:00.000000000",4850,-0.01225]
["2022-05-06T12:21:00.000000000","2022-05-06T19:21:00.000000000",4854,2427.767]
["2022-05-06T12:21:00.000000000","2022-05-06T19:21:00.000000000",4868,57.2]
["2022-05-06T12:21:00.000000000","2022-05-06T19:21:00.000000000",4872,59.35833]
["2022-05-06T12:21:00.000000000","2022-05-06T19:21:00.000000000",4858,251.5458]
["2022-05-06T12:21:00.000000000","2022-05-06T19:21:00.000000000",4863,1031.911]
["2022-05-06T12:22:00.000000000","2022-05-06T19:22:00.000000000",4850,-0.01325]
["2022-05-06T12:22:00.000000000","2022-05-06T19:22:00.000000000",4854,2401.063]
["2022-05-06T12:22:00.000000000","2022-05-06T19:22:00.000000000",4868,57.45]
["2022-05-06T12:22:00.000000000","2022-05-06T19:22:00.000000000",4872,59.71666]
["2022-05-06T12:22:00.000000000","2022-05-06T19:22:00.000000000",4858,251.4193]
["2022-05-06T12:22:00.000000000","2022-05-06T19:22:00.000000000",4863,1018.533]
["2022-05-06T12:23:00.000000000","2022-05-06T19:23:00.000000000",4850,-0.0125]
["2022-05-06T12:23:00.000000000","2022-05-06T19:23:00.000000000",4854,2406.823]
["2022-05-06T12:23:00.000000000","2022-05-06T19:23:00.000000000",4868,56.88333]
["2022-05-06T12:23:00.000000000","2022-05-06T19:23:00.000000000",4872,59.65833]
["2022-05-06T12:23:00.000000000","2022-05-06T19:23:00.000000000",4858,251.3918]
["2022-05-06T12:23:00.000000000","2022-05-06T19:23:00.000000000",4863,1019.696]
["2022-05-06T12:24:00.000000000","2022-05-06T19:24:00.000000000",4850,-0.01225]
["2022-05-06T12:24:00.000000000","2022-05-06T19:24:00.000000000",4854,2435.705]
["2022-05-06T12:24:00.000000000","2022-05-06T19:24:00.000000000",4868,56.83333]
["2022-05-06T12:24:00.000000000","2022-05-06T19:24:00.000000000",4872,59.58333]
["2022-05-06T12:24:00.000000000","2022-05-06T19:24:00.000000000",4858,251.4881]
["2022-05-06T12:24:00.000000000","2022-05-06T19:24:00.000000000",4863,1028.602]
["2022-05-06T12:25:00.000000000","2022-05-06T19:25:00.000000000",4850,-0.012]
["2022-05-06T12:25:00.000000000","2022-05-06T19:25:00.000000000",4854,2436.865]
["2022-05-06T12:25:00.000000000","2022-05-06T19:25:00.000000000",4868,57.44167]
["2022-05-06T12:25:00.000000000","2022-05-06T19:25:00.000000000",4872,59.625]
["2022-05-06T12:25:00.000000000","2022-05-06T19:25:00.000000000",4858,251.4816]
["2022-05-06T12:25:00.000000000","2022-05-06T19:25:00.000000000",4863,1029.361]
["2022-05-06T12:26:00.000000000","2022-05-06T19:26:00.000000000",4850,-0.012]
["2022-05-06T12:26:00.000000000","2022-05-06T19:26:00.000000000",4854,2425.157]
["2022-05-06T12:26:00.000000000","2022-05-06T19:26:00.000000000",4868,57.175]
["2022-05-06T12:26:00.000000000","2022-05-06T19:26:00.000000000",4872,60.08333]
["2022-05-06T12:26:00.000000000","2022-05-06T19:26:00.000000000",4858,251.4554]
["2022-05-06T12:26:00.000000000","2022-05-06T19:26:00.000000000",4863,1025.545]
["2022-05-06T12:27:00.000000000","2022-05-06T19:27:00.000000000",4850,-0.012]
["2022-05-06T12:27:00.000000000","2022-05-06T19:27:00.000000000",4854,2432.613]
["2022-05-06T12:27:00.000000000","2022-05-06T19:27:00.000000000",4868,56.30833]
["2022-05-06T12:27:00.000000000","2022-05-06T19:27:00.000000000",4872,59.05]
["2022-05-06T12:27:00.000000000","2022-05-06T19:27:00.000000000",4858,251.4435]
["2022-05-06T12:27:00.000000000","2022-05-06T19:27:00.000000000",4863,1025.203]
["2022-05-06T12:28:00.000000000","2022-05-06T19:28:00.000000000",4850,-0.012]
["2022-05-06T12:28:00.000000000","2022-05-06T19:28:00.000000000",4854,2449.353]
["2022-05-06T12:28:00.000000000","2022-05-06T19:28:00.000000000",4868,55.79167]
["2022-05-06T12:28:00.000000000","2022-05-06T19:28:00.000000000",4872,58.55833]
["2022-05-06T12:28:00.000000000","2022-05-06T19:28:00.000000000",4858,251.4543]
["2022-05-06T12:28:00.000000000","2022-05-06T19:28:00.000000000",4863,1028.581]
["2022-05-06T12:29:00.000000000","2022-05-06T19:29:00.000000000",4850,-0.012]
["2022-05-06T12:29:00.000000000","2022-05-06T19:29:00.000000000",4854,2448.262]
["2022-05-06T12:29:00.000000000","2022-05-06T19:29:00.000000000",4868,56.275]
["2022-05-06T12:29:00.000000000","2022-05-06T19:29:00.000000000",4872,58.825]
["2022-05-06T12:29:00.000000000","2022-05-06T19:29:00.000000000",4858,251.3013]
["2022-05-06T12:29:00.000000000","2022-05-06T19:29:00.000000000",4863,1028.089]
["2022-05-06T12:30:00.000000000","2022-05-06T19:30:00.000000000",4850,-0.012]
["2022-05-06T12:30:00.000000000","2022-05-06T19:30:00.000000000",4854,2428.682]
["2022-05-06T12:30:00.000000000","2022-05-06T19:30:00.000000000",4868,56.05833]
["2022-05-06T12:30:00.000000000","2022-05-06T19:30:00.000000000",4872,58.80833]
["2022-05-06T12:30:00.000000000","2022-05-06T19:30:00.000000000",4858,251.2033]
["2022-05-06T12:30:00.000000000","2022-05-06T19:30:00.000000000",4863,1020.599]
["2022-05-06T12:31:00.000000000","2022-05-06T19:31:00.000000000",4850,-0.012]
["2022-05-06T12:31:00.000000000","2022-05-06T19:31:00.000000000",4854,2431.528]
["2022-05-06T12:31:00.000000000","2022-05-06T19:31:00.000000000",4868,56.575]
["2022-05-06T12:31:00.000000000","2022-05-06T19:31:00.000000000",4872,58.95833]
["2022-05-06T12:31:00.000000000","2022-05-06T19:31:00.000000000",4858,251.2769]
["2022-05-06T12:31:00.000000000","2022-05-06T19:31:00.000000000",4863,1022.776]
["2022-05-06T12:32:00.000000000","2022-05-06T19:32:00.000000000",4850,-0.01225]
["2022-05-06T12:32:00.000000000","2022-05-06T19:32:00.000000000",4854,2415.648]
["2022-05-06T12:32:00.000000000","2022-05-06T19:32:00.000000000",4868,55.25833]
["2022-05-06T12:32:00.000000000","2022-05-06T19:32:00.000000000",4872,58.54167]
["2022-05-06T12:32:00.000000000","2022-05-06T19:32:00.000000000",4858,251.2106]
["2022-05-06T12:32:00.000000000","2022-05-06T19:32:00.000000000",4863,1014.424]
["2022-05-06T12:33:00.000000000","2022-05-06T19:33:00.000000000",4850,-0.01225]
["2022-05-06T12:33:00.000000000","2022-05-06T19:33:00.000000000",4854,2391.098]
["2022-05-06T12:33:00.000000000","2022-05-06T19:33:00.000000000",4868,54.65]
["2022-05-06T12:33:00.000000000","2022-05-06T19:33:00.000000000",4872,58.88333]
["2022-05-06T12:33:00.000000000","2022-05-06T19:33:00.000000000",4858,251.1741]
["2022-05-06T12:33:00.000000000","2022-05-06T19:33:00.000000000",4863,1003.086]
["2022-05-06T12:34:00.000000000","2022-05-06T19:34:00.000000000",4850,-0.012]
["2022-05-06T12:34:00.000000000","2022-05-06T19:34:00.000000000",4854,2434.851]
["2022-05-06T12:34:00.000000000","2022-05-06T19:34:00.000000000",4868,54.04167]
["2022-05-06T12:34:00.000000000","2022-05-06T19:34:00.000000000",4872,58.84999]
["2022-05-06T12:34:00.000000000","2022-05-06T19:34:00.000000000",4858,251.2253]
["2022-05-06T12:34:00.000000000","2022-05-06T19:34:00.000000000",4863,1022.481]
["2022-05-06T12:35:00.000000000","2022-05-06T19:35:00.000000000",4850,-0.012]
["2022-05-06T12:35:00.000000000","2022-05-06T19:35:00.000000000",4854,2413.477]
["2022-05-06T12:35:00.000000000","2022-05-06T19:35:00.000000000",4868,54.14167]
["2022-05-06T12:35:00.000000000","2022-05-06T19:35:00.000000000",4872,59.19167]
["2022-05-06T12:35:00.000000000","2022-05-06T19:35:00.000000000",4858,251.0969]
["2022-05-06T12:35:00.000000000","2022-05-06T19:35:00.000000000",4863,1014.73]
["2022-05-06T12:36:00.000000000","2022-05-06T19:36:00.000000000",4850,-0.01275]
["2022-05-06T12:36:00.000000000","2022-05-06T19:36:00.000000000",4854,2390.428]
["2022-05-06T12:36:00.000000000","2022-05-06T19:36:00.000000000",4868,55.25]
["2022-05-06T12:36:00.000000000","2022-05-06T19:36:00.000000000",4872,59.38333]
["2022-05-06T12:36:00.000000000","2022-05-06T19:36:00.000000000",4858,250.9691]
["2022-05-06T12:36:00.000000000","2022-05-06T19:36:00.000000000",4863,1004.928]
["2022-05-06T12:37:00.000000000","2022-05-06T19:37:00.000000000",4850,-0.012]
["2022-05-06T12:37:00.000000000","2022-05-06T19:37:00.000000000",4854,2396.123]
["2022-05-06T12:37:00.000000000","2022-05-06T19:37:00.000000000",4868,55.63333]
["2022-05-06T12:37:00.000000000","2022-05-06T19:37:00.000000000",4872,59.20833]
["2022-05-06T12:37:00.000000000","2022-05-06T19:37:00.000000000",4858,250.9572]
["2022-05-06T12:37:00.000000000","2022-05-06T19:37:00.000000000",4863,1007.218]
["2022-05-06T12:38:00.000000000","2022-05-06T19:38:00.000000000",4850,-0.012]
["2022-05-06T12:38:00.000000000","2022-05-06T19:38:00.000000000",4854,2387.793]
["2022-05-06T12:38:00.000000000","2022-05-06T19:38:00.000000000",4868,55.63333]
["2022-05-06T12:38:00.000000000","2022-05-06T19:38:00.000000000",4872,59.56667]
["2022-05-06T12:38:00.000000000","2022-05-06T19:38:00.000000000",4858,250.8348]
["2022-05-06T12:38:00.000000000","2022-05-06T19:38:00.000000000",4863,1005.925]
["2022-05-06T12:39:00.000000000","2022-05-06T19:39:00.000000000",4850,-0.012]
["2022-05-06T12:39:00.000000000","2022-05-06T19:39:00.000000000",4854,2381.875]
["2022-05-06T12:39:00.000000000","2022-05-06T19:39:00.000000000",4868,56.65833]
["2022-05-06T12:39:00.000000000","2022-05-06T19:39:00.000000000",4872,60.03333]
["2022-05-06T12:39:00.000000000","2022-05-06T19:39:00.000000000",4858,250.8495]
["2022-05-06T12:39:00.000000000","2022-05-06T19:39:00.000000000",4863,1005.898]
["2022-05-06T12:40:00.000000000","2022-05-06T19:40:00.000000000",4850,-0.01225]
["2022-05-06T12:40:00.000000000","2022-05-06T19:40:00.000000000",4854,2386.228]
["2022-05-06T12:40:00.000000000","2022-05-06T19:40:00.000000000",4868,56.63333]
["2022-05-06T12:40:00.000000000","2022-05-06T19:40:00.000000000",4872,59.66667]
["2022-05-06T12:40:00.000000000","2022-05-06T19:40:00.000000000",4858,250.8618]
["2022-05-06T12:40:00.000000000","2022-05-06T19:40:00.000000000",4863,1006.586]
["2022-05-06T12:41:00.000000000","2022-05-06T19:41:00.000000000",4850,-0.01225]
["2022-05-06T12:41:00.000000000","2022-05-06T19:41:00.000000000",4854,2370.543]
["2022-05-06T12:41:00.000000000","2022-05-06T19:41:00.000000000",4868,56.21666]
["2022-05-06T12:41:00.000000000","2022-05-06T19:41:00.000000000",4872,59.84166]
["2022-05-06T12:41:00.000000000","2022-05-06T19:41:00.000000000",4858,250.8835]
["2022-05-06T12:41:00.000000000","2022-05-06T19:41:00.000000000",4863,1000.149]
["2022-05-06T12:42:00.000000000","2022-05-06T19:42:00.000000000",4850,-0.012]
["2022-05-06T12:42:00.000000000","2022-05-06T19:42:00.000000000",4854,2344.394]
["2022-05-06T12:42:00.000000000","2022-05-06T19:42:00.000000000",4868,55.9]
["2022-05-06T12:42:00.000000000","2022-05-06T19:42:00.000000000",4872,60.125]
["2022-05-06T12:42:00.000000000","2022-05-06T19:42:00.000000000",4858,250.8388]
["2022-05-06T12:42:00.000000000","2022-05-06T19:42:00.000000000",4863,990.0491]
["2022-05-06T12:43:00.000000000","2022-05-06T19:43:00.000000000",4850,-0.012]
["2022-05-06T12:43:00.000000000","2022-05-06T19:43:00.000000000",4854,2364.505]
["2022-05-06T12:43:00.000000000","2022-05-06T19:43:00.000000000",4868,55.38333]
["2022-05-06T12:43:00.000000000","2022-05-06T19:43:00.000000000",4872,60.36666]
["2022-05-06T12:43:00.000000000","2022-05-06T19:43:00.000000000",4858,250.7811]
["2022-05-06T12:43:00.000000000","2022-05-06T19:43:00.000000000",4863,998.6165]
["2022-05-06T12:44:00.000000000","2022-05-06T19:44:00.000000000",4850,-0.012]
["2022-05-06T12:44:00.000000000","2022-05-06T19:44:00.000000000",4854,2357.703]
["2022-05-06T12:44:00.000000000","2022-05-06T19:44:00.000000000",4868,55.98333]
["2022-05-06T12:44:00.000000000","2022-05-06T19:44:00.000000000",4872,60.11666]
["2022-05-06T12:44:00.000000000","2022-05-06T19:44:00.000000000",4858,250.6794]
["2022-05-06T12:44:00.000000000","2022-05-06T19:44:00.000000000",4863,996.4284]
["2022-05-06T12:45:00.000000000","2022-05-06T19:45:00.000000000",4850,-0.01225]
["2022-05-06T12:45:00.000000000","2022-05-06T19:45:00.000000000",4854,2328.331]
["2022-05-06T12:45:00.000000000","2022-05-06T19:45:00.000000000",4868,56.93333]
["2022-05-06T12:45:00.000000000","2022-05-06T19:45:00.000000000",4872,60.64166]
["2022-05-06T12:45:00.000000000","2022-05-06T19:45:00.000000000",4858,250.6609]
["2022-05-06T12:45:00.000000000","2022-05-06T19:45:00.000000000",4863,992.655]
["2022-05-06T12:46:00.000000000","2022-05-06T19:46:00.000000000",4850,-0.0125]
["2022-05-06T12:46:00.000000000","2022-05-06T19:46:00.000000000",4854,2307.215]
["2022-05-06T12:46:00.000000000","2022-05-06T19:46:00.000000000",4868,56.875]
["2022-05-06T12:46:00.000000000","2022-05-06T19:46:00.000000000",4872,60.93333]
["2022-05-06T12:46:00.000000000","2022-05-06T19:46:00.000000000",4858,250.5777]
["2022-05-06T12:46:00.000000000","2022-05-06T19:46:00.000000000",4863,982.3848]
["2022-05-06T12:47:00.000000000","2022-05-06T19:47:00.000000000",4850,-0.012]
["2022-05-06T12:47:00.000000000","2022-05-06T19:47:00.000000000",4854,2319.214]
["2022-05-06T12:47:00.000000000","2022-05-06T19:47:00.000000000",4868,57.94167]
["2022-05-06T12:47:00.000000000","2022-05-06T19:47:00.000000000",4872,61.06667]
["2022-05-06T12:47:00.000000000","2022-05-06T19:47:00.000000000",4858,250.5573]
["2022-05-06T12:47:00.000000000","2022-05-06T19:47:00.000000000",4863,984.3937]
["2022-05-06T12:48:00.000000000","2022-05-06T19:48:00.000000000",4850,-0.01225]
["2022-05-06T12:48:00.000000000","2022-05-06T19:48:00.000000000",4854,2324.827]
["2022-05-06T12:48:00.000000000","2022-05-06T19:48:00.000000000",4868,57.56667]
["2022-05-06T12:48:00.000000000","2022-05-06T19:48:00.000000000",4872,60.775]
["2022-05-06T12:48:00.000000000","2022-05-06T19:48:00.000000000",4858,250.5719]
["2022-05-06T12:48:00.000000000","2022-05-06T19:48:00.000000000",4863,993.4536]
["2022-05-06T12:49:00.000000000","2022-05-06T19:49:00.000000000",4850,-0.01325]
["2022-05-06T12:49:00.000000000","2022-05-06T19:49:00.000000000",4854,2323.987]
["2022-05-06T12:49:00.000000000","2022-05-06T19:49:00.000000000",4868,57.575]
["2022-05-06T12:49:00.000000000","2022-05-06T19:49:00.000000000",4872,60.29167]
["2022-05-06T12:49:00.000000000","2022-05-06T19:49:00.000000000",4858,250.5269]
["2022-05-06T12:49:00.000000000","2022-05-06T19:49:00.000000000",4863,990.4139]
["2022-05-06T12:50:00.000000000","2022-05-06T19:50:00.000000000",4850,-0.013]
["2022-05-06T12:50:00.000000000","2022-05-06T19:50:00.000000000",4854,2331.986]
["2022-05-06T12:50:00.000000000","2022-05-06T19:50:00.000000000",4868,57.36666]
["2022-05-06T12:50:00.000000000","2022-05-06T19:50:00.000000000",4872,60.05833]
["2022-05-06T12:50:00.000000000","2022-05-06T19:50:00.000000000",4858,250.5117]
["2022-05-06T12:50:00.000000000","2022-05-06T19:50:00.000000000",4863,992.498]
["2022-05-06T12:51:00.000000000","2022-05-06T19:51:00.000000000",4850,-0.0125]
["2022-05-06T12:51:00.000000000","2022-05-06T19:51:00.000000000",4854,2333.494]
["2022-05-06T12:51:00.000000000","2022-05-06T19:51:00.000000000",4868,58.11666]
["2022-05-06T12:51:00.000000000","2022-05-06T19:51:00.000000000",4872,60.39166]
["2022-05-06T12:51:00.000000000","2022-05-06T19:51:00.000000000",4858,250.535]
["2022-05-06T12:51:00.000000000","2022-05-06T19:51:00.000000000",4863,994.209]
["2022-05-06T12:52:00.000000000","2022-05-06T19:52:00.000000000",4850,-0.01275]
["2022-05-06T12:52:00.000000000","2022-05-06T19:52:00.000000000",4854,2321.277]
["2022-05-06T12:52:00.000000000","2022-05-06T19:52:00.000000000",4868,57.65833]
["2022-05-06T12:52:00.000000000","2022-05-06T19:52:00.000000000",4872,60.16667]
["2022-05-06T12:52:00.000000000","2022-05-06T19:52:00.000000000",4858,251.0061]
["2022-05-06T12:52:00.000000000","2022-05-06T19:52:00.000000000",4863,988.9481]
["2022-05-06T12:53:00.000000000","2022-05-06T19:53:00.000000000",4850,-0.0145]
["2022-05-06T12:53:00.000000000","2022-05-06T19:53:00.000000000",4854,2320.043]
["2022-05-06T12:53:00.000000000","2022-05-06T19:53:00.000000000",4868,56.98333]
["2022-05-06T12:53:00.000000000","2022-05-06T19:53:00.000000000",4872,60.09166]
["2022-05-06T12:53:00.000000000","2022-05-06T19:53:00.000000000",4858,250.8617]
["2022-05-06T12:53:00.000000000","2022-05-06T19:53:00.000000000",4863,988.3992]
["2022-05-06T12:54:00.000000000","2022-05-06T19:54:00.000000000",4850,-0.014]
["2022-05-06T12:54:00.000000000","2022-05-06T19:54:00.000000000",4854,2312.259]
["2022-05-06T12:54:00.000000000","2022-05-06T19:54:00.000000000",4868,56.4]
["2022-05-06T12:54:00.000000000","2022-05-06T19:54:00.000000000",4872,60.275]
["2022-05-06T12:54:00.000000000","2022-05-06T19:54:00.000000000",4858,250.4314]
["2022-05-06T12:54:00.000000000","2022-05-06T19:54:00.000000000",4863,984.6252]
["2022-05-06T12:55:00.000000000","2022-05-06T19:55:00.000000000",4850,-0.01375]
["2022-05-06T12:55:00.000000000","2022-05-06T19:55:00.000000000",4854,2313.752]
["2022-05-06T12:55:00.000000000","2022-05-06T19:55:00.000000000",4868,55.71666]
["2022-05-06T12:55:00.000000000","2022-05-06T19:55:00.000000000",4872,60.35833]
["2022-05-06T12:55:00.000000000","2022-05-06T19:55:00.000000000",4858,250.4136]
["2022-05-06T12:55:00.000000000","2022-05-06T19:55:00.000000000",4863,985.3848]
["2022-05-06T12:56:00.000000000","2022-05-06T19:56:00.000000000",4850,-0.0145]
["2022-05-06T12:56:00.000000000","2022-05-06T19:56:00.000000000",4854,2309.967]
["2022-05-06T12:56:00.000000000","2022-05-06T19:56:00.000000000",4868,56.16667]
["2022-05-06T12:56:00.000000000","2022-05-06T19:56:00.000000000",4872,60.84166]
["2022-05-06T12:56:00.000000000","2022-05-06T19:56:00.000000000",4858,250.4818]
["2022-05-06T12:56:00.000000000","2022-05-06T19:56:00.000000000",4863,985.1646]
["2022-05-06T12:57:00.000000000","2022-05-06T19:57:00.000000000",4850,-0.01425]
["2022-05-06T12:57:00.000000000","2022-05-06T19:57:00.000000000",4854,2308.367]
["2022-05-06T12:57:00.000000000","2022-05-06T19:57:00.000000000",4868,56.99166]
["2022-05-06T12:57:00.000000000","2022-05-06T19:57:00.000000000",4872,60.90833]
["2022-05-06T12:57:00.000000000","2022-05-06T19:57:00.000000000",4858,250.6428]
["2022-05-06T12:57:00.000000000","2022-05-06T19:57:00.000000000",4863,985.5398]
["2022-05-06T12:58:00.000000000","2022-05-06T19:58:00.000000000",4850,-0.0135]
["2022-05-06T12:58:00.000000000","2022-05-06T19:58:00.000000000",4854,2301.106]
["2022-05-06T12:58:00.000000000","2022-05-06T19:58:00.000000000",4868,57.56667]
["2022-05-06T12:58:00.000000000","2022-05-06T19:58:00.000000000",4872,60.75]
["2022-05-06T12:58:00.000000000","2022-05-06T19:58:00.000000000",4858,250.6986]
["2022-05-06T12:58:00.000000000","2022-05-06T19:58:00.000000000",4863,982.1233]
["2022-05-06T12:59:00.000000000","2022-05-06T19:59:00.000000000",4850,-0.01325]
["2022-05-06T12:59:00.000000000","2022-05-06T19:59:00.000000000",4854,2300.046]
["2022-05-06T12:59:00.000000000","2022-05-06T19:59:00.000000000",4868,57.75833]
["2022-05-06T12:59:00.000000000","2022-05-06T19:59:00.000000000",4872,60.78333]
["2022-05-06T12:59:00.000000000","2022-05-06T19:59:00.000000000",4858,250.6779]
["2022-05-06T12:59:00.000000000","2022-05-06T19:59:00.000000000",4863,982.4007]
["2022-05-06T13:00:00.000000000","2022-05-06T20:00:00.000000000",4850,-0.01225]
["2022-05-06T13:00:00.000000000","2022-05-06T20:00:00.000000000",4854,2302.022]
["2022-05-06T13:00:00.000000000","2022-05-06T20:00:00.000000000",4868,58.275]
["2022-05-06T13:00:00.000000000","2022-05-06T20:00:00.000000000",4872,60.86666]
["2022-05-06T13:00:00.000000000","2022-05-06T20:00:00.000000000",4858,250.7511]
["2022-05-06T13:00:00.000000000","2022-05-06T20:00:00.000000000",4863,983.1619]
["2022-05-06T13:01:00.000000000","2022-05-06T20:01:00.000000000",4850,-0.0125]
["2022-05-06T13:01:00.000000000","2022-05-06T20:01:00.000000000",4854,2288.786]
["2022-05-06T13:01:00.000000000","2022-05-06T20:01:00.000000000",4868,58.43333]
["2022-05-06T13:01:00.000000000","2022-05-06T20:01:00.000000000",4872,60.68333]
["2022-05-06T13:01:00.000000000","2022-05-06T20:01:00.000000000",4858,250.7054]
["2022-05-06T13:01:00.000000000","2022-05-06T20:01:00.000000000",4863,977.1218]
["2022-05-06T13:02:00.000000000","2022-05-06T20:02:00.000000000",4850,-0.0135]
["2022-05-06T13:02:00.000000000","2022-05-06T20:02:00.000000000",4854,2288.965]
["2022-05-06T13:02:00.000000000","2022-05-06T20:02:00.000000000",4868,58.65833]
["2022-05-06T13:02:00.000000000","2022-05-06T20:02:00.000000000",4872,60.825]
["2022-05-06T13:02:00.000000000","2022-05-06T20:02:00.000000000",4858,250.7298]
["2022-05-06T13:02:00.000000000","2022-05-06T20:02:00.000000000",4863,976.4124]
["2022-05-06T13:03:00.000000000","2022-05-06T20:03:00.000000000",4850,-0.012]
["2022-05-06T13:03:00.000000000","2022-05-06T20:03:00.000000000",4854,2292.763]
["2022-05-06T13:03:00.000000000","2022-05-06T20:03:00.000000000",4868,58.53333]
["2022-05-06T13:03:00.000000000","2022-05-06T20:03:00.000000000",4872,60.34999]
["2022-05-06T13:03:00.000000000","2022-05-06T20:03:00.000000000",4858,250.7515]
["2022-05-06T13:03:00.000000000","2022-05-06T20:03:00.000000000",4863,977.3784]
["2022-05-06T13:04:00.000000000","2022-05-06T20:04:00.000000000",4850,-0.01325]
["2022-05-06T13:04:00.000000000","2022-05-06T20:04:00.000000000",4854,2286.406]
["2022-05-06T13:04:00.000000000","2022-05-06T20:04:00.000000000",4868,58.4]
["2022-05-06T13:04:00.000000000","2022-05-06T20:04:00.000000000",4872,60.38333]
["2022-05-06T13:04:00.000000000","2022-05-06T20:04:00.000000000",4858,250.7124]
["2022-05-06T13:04:00.000000000","2022-05-06T20:04:00.000000000",4863,973.4407]
["2022-05-06T13:05:00.000000000","2022-05-06T20:05:00.000000000",4850,-0.01475]
["2022-05-06T13:05:00.000000000","2022-05-06T20:05:00.000000000",4854,2280.101]
["2022-05-06T13:05:00.000000000","2022-05-06T20:05:00.000000000",4868,58.94167]
["2022-05-06T13:05:00.000000000","2022-05-06T20:05:00.000000000",4872,60.55833]
["2022-05-06T13:05:00.000000000","2022-05-06T20:05:00.000000000",4858,250.6957]
["2022-05-06T13:05:00.000000000","2022-05-06T20:05:00.000000000",4863,972.6208]
["2022-05-06T13:06:00.000000000","2022-05-06T20:06:00.000000000",4850,-0.01425]
["2022-05-06T13:06:00.000000000","2022-05-06T20:06:00.000000000",4854,2272.385]
["2022-05-06T13:06:00.000000000","2022-05-06T20:06:00.000000000",4868,59.15833]
["2022-05-06T13:06:00.000000000","2022-05-06T20:06:00.000000000",4872,60.88333]
["2022-05-06T13:06:00.000000000","2022-05-06T20:06:00.000000000",4858,250.673]
["2022-05-06T13:06:00.000000000","2022-05-06T20:06:00.000000000",4863,969.0964]
["2022-05-06T13:07:00.000000000","2022-05-06T20:07:00.000000000",4850,-0.01225]
["2022-05-06T13:07:00.000000000","2022-05-06T20:07:00.000000000",4854,2271.943]
["2022-05-06T13:07:00.000000000","2022-05-06T20:07:00.000000000",4868,58.84999]
["2022-05-06T13:07:00.000000000","2022-05-06T20:07:00.000000000",4872,60.64166]
["2022-05-06T13:07:00.000000000","2022-05-06T20:07:00.000000000",4858,250.4137]
["2022-05-06T13:07:00.000000000","2022-05-06T20:07:00.000000000",4863,968.5508]
["2022-05-06T13:08:00.000000000","2022-05-06T20:08:00.000000000",4850,-0.01225]
["2022-05-06T13:08:00.000000000","2022-05-06T20:08:00.000000000",4854,2278.481]
["2022-05-06T13:08:00.000000000","2022-05-06T20:08:00.000000000",4868,57.46666]
["2022-05-06T13:08:00.000000000","2022-05-06T20:08:00.000000000",4872,59.34999]
["2022-05-06T13:08:00.000000000","2022-05-06T20:08:00.000000000",4858,250.7]
["2022-05-06T13:08:00.000000000","2022-05-06T20:08:00.000000000",4863,966.6349]
["2022-05-06T13:09:00.000000000","2022-05-06T20:09:00.000000000",4850,-0.012]
["2022-05-06T13:09:00.000000000","2022-05-06T20:09:00.000000000",4854,2287.911]
["2022-05-06T13:09:00.000000000","2022-05-06T20:09:00.000000000",4868,56.98333]
["2022-05-06T13:09:00.000000000","2022-05-06T20:09:00.000000000",4872,58.73333]
["2022-05-06T13:09:00.000000000","2022-05-06T20:09:00.000000000",4858,250.6644]
["2022-05-06T13:09:00.000000000","2022-05-06T20:09:00.000000000",4863,963.2237]
["2022-05-06T13:10:00.000000000","2022-05-06T20:10:00.000000000",4850,-0.0125]
["2022-05-06T13:10:00.000000000","2022-05-06T20:10:00.000000000",4854,2299.47]
["2022-05-06T13:10:00.000000000","2022-05-06T20:10:00.000000000",4868,56.53333]
["2022-05-06T13:10:00.000000000","2022-05-06T20:10:00.000000000",4872,58.425]
["2022-05-06T13:10:00.000000000","2022-05-06T20:10:00.000000000",4858,250.6274]
["2022-05-06T13:10:00.000000000","2022-05-06T20:10:00.000000000",4863,963.2243]
["2022-05-06T13:11:00.000000000","2022-05-06T20:11:00.000000000",4850,-0.012]
["2022-05-06T13:11:00.000000000","2022-05-06T20:11:00.000000000",4854,2288.208]
["2022-05-06T13:11:00.000000000","2022-05-06T20:11:00.000000000",4868,56.79167]
["2022-05-06T13:11:00.000000000","2022-05-06T20:11:00.000000000",4872,58.65]
["2022-05-06T13:11:00.000000000","2022-05-06T20:11:00.000000000",4858,250.5887]
["2022-05-06T13:11:00.000000000","2022-05-06T20:11:00.000000000",4863,958.6885]
["2022-05-06T13:12:00.000000000","2022-05-06T20:12:00.000000000",4850,-0.012]
["2022-05-06T13:12:00.000000000","2022-05-06T20:12:00.000000000",4854,2281.878]
["2022-05-06T13:12:00.000000000","2022-05-06T20:12:00.000000000",4868,56.36666]
["2022-05-06T13:12:00.000000000","2022-05-06T20:12:00.000000000",4872,58.05833]
["2022-05-06T13:12:00.000000000","2022-05-06T20:12:00.000000000",4858,250.5518]
["2022-05-06T13:12:00.000000000","2022-05-06T20:12:00.000000000",4863,954.5251]
["2022-05-06T13:13:00.000000000","2022-05-06T20:13:00.000000000",4850,-0.0135]
["2022-05-06T13:13:00.000000000","2022-05-06T20:13:00.000000000",4854,2285.669]
["2022-05-06T13:13:00.000000000","2022-05-06T20:13:00.000000000",4868,56.19167]
["2022-05-06T13:13:00.000000000","2022-05-06T20:13:00.000000000",4872,58.08333]
["2022-05-06T13:13:00.000000000","2022-05-06T20:13:00.000000000",4858,250.5941]
["2022-05-06T13:13:00.000000000","2022-05-06T20:13:00.000000000",4863,954.3509]
["2022-05-06T13:14:00.000000000","2022-05-06T20:14:00.000000000",4850,-0.0125]
["2022-05-06T13:14:00.000000000","2022-05-06T20:14:00.000000000",4854,2281.694]
["2022-05-06T13:14:00.000000000","2022-05-06T20:14:00.000000000",4868,56.15833]
["2022-05-06T13:14:00.000000000","2022-05-06T20:14:00.000000000",4872,58.0]
["2022-05-06T13:14:00.000000000","2022-05-06T20:14:00.000000000",4858,250.6172]
["2022-05-06T13:14:00.000000000","2022-05-06T20:14:00.000000000",4863,952.0151]
["2022-05-06T13:15:00.000000000","2022-05-06T20:15:00.000000000",4850,-0.01275]
["2022-05-06T13:15:00.000000000","2022-05-06T20:15:00.000000000",4854,2266.657]
["2022-05-06T13:15:00.000000000","2022-05-06T20:15:00.000000000",4868,56.06667]
["2022-05-06T13:15:00.000000000","2022-05-06T20:15:00.000000000",4872,58.175]
["2022-05-06T13:15:00.000000000","2022-05-06T20:15:00.000000000",4858,250.5728]
["2022-05-06T13:15:00.000000000","2022-05-06T20:15:00.000000000",4863,946.9261]
["2022-05-06T13:16:00.000000000","2022-05-06T20:16:00.000000000",4850,-0.01225]
["2022-05-06T13:16:00.000000000","2022-05-06T20:16:00.000000000",4854,2256.207]
["2022-05-06T13:16:00.000000000","2022-05-06T20:16:00.000000000",4868,56.76667]
["2022-05-06T13:16:00.000000000","2022-05-06T20:16:00.000000000",4872,58.63333]
["2022-05-06T13:16:00.000000000","2022-05-06T20:16:00.000000000",4858,250.5368]
["2022-05-06T13:16:00.000000000","2022-05-06T20:16:00.000000000",4863,944.0872]
["2022-05-06T13:17:00.000000000","2022-05-06T20:17:00.000000000",4850,-0.01325]
["2022-05-06T13:17:00.000000000","2022-05-06T20:17:00.000000000",4854,2250.514]
["2022-05-06T13:17:00.000000000","2022-05-06T20:17:00.000000000",4868,55.90833]
["2022-05-06T13:17:00.000000000","2022-05-06T20:17:00.000000000",4872,57.8]
["2022-05-06T13:17:00.000000000","2022-05-06T20:17:00.000000000",4858,250.4926]
["2022-05-06T13:17:00.000000000","2022-05-06T20:17:00.000000000",4863,937.5529]
["2022-05-06T13:18:00.000000000","2022-05-06T20:18:00.000000000",4850,-0.013]
["2022-05-06T13:18:00.000000000","2022-05-06T20:18:00.000000000",4854,2256.778]
["2022-05-06T13:18:00.000000000","2022-05-06T20:18:00.000000000",4868,55.95]
["2022-05-06T13:18:00.000000000","2022-05-06T20:18:00.000000000",4872,57.73333]
["2022-05-06T13:18:00.000000000","2022-05-06T20:18:00.000000000",4858,250.5588]
["2022-05-06T13:18:00.000000000","2022-05-06T20:18:00.000000000",4863,938.6607]
["2022-05-06T13:19:00.000000000","2022-05-06T20:19:00.000000000",4850,-0.013]
["2022-05-06T13:19:00.000000000","2022-05-06T20:19:00.000000000",4854,2247.22]
["2022-05-06T13:19:00.000000000","2022-05-06T20:19:00.000000000",4868,55.58333]
["2022-05-06T13:19:00.000000000","2022-05-06T20:19:00.000000000",4872,57.46666]
["2022-05-06T13:19:00.000000000","2022-05-06T20:19:00.000000000",4858,250.5274]
["2022-05-06T13:19:00.000000000","2022-05-06T20:19:00.000000000",4863,933.765]
["2022-05-06T13:20:00.000000000","2022-05-06T20:20:00.000000000",4850,-0.01275]
["2022-05-06T13:20:00.000000000","2022-05-06T20:20:00.000000000",4854,2238.548]
["2022-05-06T13:20:00.000000000","2022-05-06T20:20:00.000000000",4868,55.21666]
["2022-05-06T13:20:00.000000000","2022-05-06T20:20:00.000000000",4872,57.0]
["2022-05-06T13:20:00.000000000","2022-05-06T20:20:00.000000000",4858,250.4858]
["2022-05-06T13:20:00.000000000","2022-05-06T20:20:00.000000000",4863,928.371]
["2022-05-06T13:21:00.000000000","2022-05-06T20:21:00.000000000",4850,-0.0125]
["2022-05-06T13:21:00.000000000","2022-05-06T20:21:00.000000000",4854,2220.583]
["2022-05-06T13:21:00.000000000","2022-05-06T20:21:00.000000000",4868,55.26666]
["2022-05-06T13:21:00.000000000","2022-05-06T20:21:00.000000000",4872,57.05833]
["2022-05-06T13:21:00.000000000","2022-05-06T20:21:00.000000000",4858,250.4505]
["2022-05-06T13:21:00.000000000","2022-05-06T20:21:00.000000000",4863,919.3486]
["2022-05-06T13:22:00.000000000","2022-05-06T20:22:00.000000000",4850,-0.012]
["2022-05-06T13:22:00.000000000","2022-05-06T20:22:00.000000000",4854,2210.668]
["2022-05-06T13:22:00.000000000","2022-05-06T20:22:00.000000000",4868,55.18333]
["2022-05-06T13:22:00.000000000","2022-05-06T20:22:00.000000000",4872,57.41667]
["2022-05-06T13:22:00.000000000","2022-05-06T20:22:00.000000000",4858,250.3904]
["2022-05-06T13:22:00.000000000","2022-05-06T20:22:00.000000000",4863,916.4888]
["2022-05-06T13:23:00.000000000","2022-05-06T20:23:00.000000000",4850,-0.012]
["2022-05-06T13:23:00.000000000","2022-05-06T20:23:00.000000000",4854,2213.821]
["2022-05-06T13:23:00.000000000","2022-05-06T20:23:00.000000000",4868,55.30833]
["2022-05-06T13:23:00.000000000","2022-05-06T20:23:00.000000000",4872,57.38333]
["2022-05-06T13:23:00.000000000","2022-05-06T20:23:00.000000000",4858,250.5085]
["2022-05-06T13:23:00.000000000","2022-05-06T20:23:00.000000000",4863,919.3246]
["2022-05-06T13:24:00.000000000","2022-05-06T20:24:00.000000000",4850,-0.0125]
["2022-05-06T13:24:00.000000000","2022-05-06T20:24:00.000000000",4854,2225.036]
["2022-05-06T13:24:00.000000000","2022-05-06T20:24:00.000000000",4868,54.88333]
["2022-05-06T13:24:00.000000000","2022-05-06T20:24:00.000000000",4872,57.33333]
["2022-05-06T13:24:00.000000000","2022-05-06T20:24:00.000000000",4858,250.5603]
["2022-05-06T13:24:00.000000000","2022-05-06T20:24:00.000000000",4863,924.858]
["2022-05-06T13:25:00.000000000","2022-05-06T20:25:00.000000000",4850,-0.012]
["2022-05-06T13:25:00.000000000","2022-05-06T20:25:00.000000000",4854,2154.768]
["2022-05-06T13:25:00.000000000","2022-05-06T20:25:00.000000000",4868,55.38333]
["2022-05-06T13:25:00.000000000","2022-05-06T20:25:00.000000000",4872,57.56667]
["2022-05-06T13:25:00.000000000","2022-05-06T20:25:00.000000000",4858,250.545]
["2022-05-06T13:25:00.000000000","2022-05-06T20:25:00.000000000",4863,917.9319]
["2022-05-06T13:26:00.000000000","2022-05-06T20:26:00.000000000",4850,-0.012]
["2022-05-06T13:26:00.000000000","2022-05-06T20:26:00.000000000",4854,2188.117]
["2022-05-06T13:26:00.000000000","2022-05-06T20:26:00.000000000",4868,55.84999]
["2022-05-06T13:26:00.000000000","2022-05-06T20:26:00.000000000",4872,57.55]
["2022-05-06T13:26:00.000000000","2022-05-06T20:26:00.000000000",4858,250.5522]
["2022-05-06T13:26:00.000000000","2022-05-06T20:26:00.000000000",4863,916.6042]
["2022-05-06T13:27:00.000000000","2022-05-06T20:27:00.000000000",4850,-0.012]
["2022-05-06T13:27:00.000000000","2022-05-06T20:27:00.000000000",4854,2216.924]
["2022-05-06T13:27:00.000000000","2022-05-06T20:27:00.000000000",4868,55.25]
["2022-05-06T13:27:00.000000000","2022-05-06T20:27:00.000000000",4872,57.43333]
["2022-05-06T13:27:00.000000000","2022-05-06T20:27:00.000000000",4858,250.5383]
["2022-05-06T13:27:00.000000000","2022-05-06T20:27:00.000000000",4863,921.929]
["2022-05-06T13:28:00.000000000","2022-05-06T20:28:00.000000000",4850,-0.012]
["2022-05-06T13:28:00.000000000","2022-05-06T20:28:00.000000000",4854,2222.581]
["2022-05-06T13:28:00.000000000","2022-05-06T20:28:00.000000000",4868,54.59999]
["2022-05-06T13:28:00.000000000","2022-05-06T20:28:00.000000000",4872,57.26667]
["2022-05-06T13:28:00.000000000","2022-05-06T20:28:00.000000000",4858,250.4836]
["2022-05-06T13:28:00.000000000","2022-05-06T20:28:00.000000000",4863,920.8248]
["2022-05-06T13:29:00.000000000","2022-05-06T20:29:00.000000000",4850,-0.01225]
["2022-05-06T13:29:00.000000000","2022-05-06T20:29:00.000000000",4854,2217.469]
["2022-05-06T13:29:00.000000000","2022-05-06T20:29:00.000000000",4868,53.91667]
["2022-05-06T13:29:00.000000000","2022-05-06T20:29:00.000000000",4872,57.15]
["2022-05-06T13:29:00.000000000","2022-05-06T20:29:00.000000000",4858,250.4395]
["2022-05-06T13:29:00.000000000","2022-05-06T20:29:00.000000000",4863,918.2251]
["2022-05-06T13:30:00.000000000","2022-05-06T20:30:00.000000000",4850,-0.012]
["2022-05-06T13:30:00.000000000","2022-05-06T20:30:00.000000000",4854,2201.561]
["2022-05-06T13:30:00.000000000","2022-05-06T20:30:00.000000000",4868,55.11666]
["2022-05-06T13:30:00.000000000","2022-05-06T20:30:00.000000000",4872,58.01666]
["2022-05-06T13:30:00.000000000","2022-05-06T20:30:00.000000000",4858,250.3414]
["2022-05-06T13:30:00.000000000","2022-05-06T20:30:00.000000000",4863,912.7693]
["2022-05-06T13:31:00.000000000","2022-05-06T20:31:00.000000000",4850,-0.012]
["2022-05-06T13:31:00.000000000","2022-05-06T20:31:00.000000000",4854,2189.235]
["2022-05-06T13:31:00.000000000","2022-05-06T20:31:00.000000000",4868,56.24166]
["2022-05-06T13:31:00.000000000","2022-05-06T20:31:00.000000000",4872,58.76666]
["2022-05-06T13:31:00.000000000","2022-05-06T20:31:00.000000000",4858,250.2672]
["2022-05-06T13:31:00.000000000","2022-05-06T20:31:00.000000000",4863,911.6192]
["2022-05-06T13:32:00.000000000","2022-05-06T20:32:00.000000000",4850,-0.01225]
["2022-05-06T13:32:00.000000000","2022-05-06T20:32:00.000000000",4854,2149.735]
["2022-05-06T13:32:00.000000000","2022-05-06T20:32:00.000000000",4868,56.5]
["2022-05-06T13:32:00.000000000","2022-05-06T20:32:00.000000000",4872,59.54167]
["2022-05-06T13:32:00.000000000","2022-05-06T20:32:00.000000000",4858,250.1313]
["2022-05-06T13:32:00.000000000","2022-05-06T20:32:00.000000000",4863,897.5474]
["2022-05-06T13:33:00.000000000","2022-05-06T20:33:00.000000000",4850,-0.0125]
["2022-05-06T13:33:00.000000000","2022-05-06T20:33:00.000000000",4854,2132.474]
["2022-05-06T13:33:00.000000000","2022-05-06T20:33:00.000000000",4868,56.89166]
["2022-05-06T13:33:00.000000000","2022-05-06T20:33:00.000000000",4872,59.36666]
["2022-05-06T13:33:00.000000000","2022-05-06T20:33:00.000000000",4858,250.048]
["2022-05-06T13:33:00.000000000","2022-05-06T20:33:00.000000000",4863,892.4493]
["2022-05-06T13:34:00.000000000","2022-05-06T20:34:00.000000000",4850,-0.01275]
["2022-05-06T13:34:00.000000000","2022-05-06T20:34:00.000000000",4854,2143.755]
["2022-05-06T13:34:00.000000000","2022-05-06T20:34:00.000000000",4868,54.54167]
["2022-05-06T13:34:00.000000000","2022-05-06T20:34:00.000000000",4872,58.75833]
["2022-05-06T13:34:00.000000000","2022-05-06T20:34:00.000000000",4858,250.0349]
["2022-05-06T13:34:00.000000000","2022-05-06T20:34:00.000000000",4863,894.1431]
["2022-05-06T13:35:00.000000000","2022-05-06T20:35:00.000000000",4850,-0.012]
["2022-05-06T13:35:00.000000000","2022-05-06T20:35:00.000000000",4854,2107.986]
["2022-05-06T13:35:00.000000000","2022-05-06T20:35:00.000000000",4868,54.84166]
["2022-05-06T13:35:00.000000000","2022-05-06T20:35:00.000000000",4872,58.18333]
["2022-05-06T13:35:00.000000000","2022-05-06T20:35:00.000000000",4858,250.1259]
["2022-05-06T13:35:00.000000000","2022-05-06T20:35:00.000000000",4863,904.831]
["2022-05-06T13:36:00.000000000","2022-05-06T20:36:00.000000000",4850,-0.012]
["2022-05-06T13:36:00.000000000","2022-05-06T20:36:00.000000000",4854,2166.318]
["2022-05-06T13:36:00.000000000","2022-05-06T20:36:00.000000000",4868,54.4]
["2022-05-06T13:36:00.000000000","2022-05-06T20:36:00.000000000",4872,58.03333]
["2022-05-06T13:36:00.000000000","2022-05-06T20:36:00.000000000",4858,250.145]
["2022-05-06T13:36:00.000000000","2022-05-06T20:36:00.000000000",4863,900.1143]
["2022-05-06T13:37:00.000000000","2022-05-06T20:37:00.000000000",4850,-0.0125]
["2022-05-06T13:37:00.000000000","2022-05-06T20:37:00.000000000",4854,2169.571]
["2022-05-06T13:37:00.000000000","2022-05-06T20:37:00.000000000",4868,54.74166]
["2022-05-06T13:37:00.000000000","2022-05-06T20:37:00.000000000",4872,58.01666]
["2022-05-06T13:37:00.000000000","2022-05-06T20:37:00.000000000",4858,250.1371]
["2022-05-06T13:37:00.000000000","2022-05-06T20:37:00.000000000",4863,902.0524]
["2022-05-06T13:38:00.000000000","2022-05-06T20:38:00.000000000",4850,-0.013]
["2022-05-06T13:38:00.000000000","2022-05-06T20:38:00.000000000",4854,2150.107]
["2022-05-06T13:38:00.000000000","2022-05-06T20:38:00.000000000",4868,54.48333]
["2022-05-06T13:38:00.000000000","2022-05-06T20:38:00.000000000",4872,57.80833]
["2022-05-06T13:38:00.000000000","2022-05-06T20:38:00.000000000",4858,250.0865]
["2022-05-06T13:38:00.000000000","2022-05-06T20:38:00.000000000",4863,891.0814]
["2022-05-06T13:39:00.000000000","2022-05-06T20:39:00.000000000",4850,-0.01275]
["2022-05-06T13:39:00.000000000","2022-05-06T20:39:00.000000000",4854,2149.711]
["2022-05-06T13:39:00.000000000","2022-05-06T20:39:00.000000000",4868,53.91667]
["2022-05-06T13:39:00.000000000","2022-05-06T20:39:00.000000000",4872,57.80833]
["2022-05-06T13:39:00.000000000","2022-05-06T20:39:00.000000000",4858,250.1677]
["2022-05-06T13:39:00.000000000","2022-05-06T20:39:00.000000000",4863,889.4224]
["2022-05-06T13:40:00.000000000","2022-05-06T20:40:00.000000000",4850,-0.012]
["2022-05-06T13:40:00.000000000","2022-05-06T20:40:00.000000000",4854,2150.08]
["2022-05-06T13:40:00.000000000","2022-05-06T20:40:00.000000000",4868,53.83333]
["2022-05-06T13:40:00.000000000","2022-05-06T20:40:00.000000000",4872,57.61666]
["2022-05-06T13:40:00.000000000","2022-05-06T20:40:00.000000000",4858,250.1622]
["2022-05-06T13:40:00.000000000","2022-05-06T20:40:00.000000000",4863,890.9289]
["2022-05-06T13:41:00.000000000","2022-05-06T20:41:00.000000000",4850,-0.0125]
["2022-05-06T13:41:00.000000000","2022-05-06T20:41:00.000000000",4854,2173.064]
["2022-05-06T13:41:00.000000000","2022-05-06T20:41:00.000000000",4868,53.84999]
["2022-05-06T13:41:00.000000000","2022-05-06T20:41:00.000000000",4872,57.40833]
["2022-05-06T13:41:00.000000000","2022-05-06T20:41:00.000000000",4858,250.2509]
["2022-05-06T13:41:00.000000000","2022-05-06T20:41:00.000000000",4863,898.4041]
["2022-05-06T13:42:00.000000000","2022-05-06T20:42:00.000000000",4850,-0.012]
["2022-05-06T13:42:00.000000000","2022-05-06T20:42:00.000000000",4854,2139.39]
["2022-05-06T13:42:00.000000000","2022-05-06T20:42:00.000000000",4868,52.08333]
["2022-05-06T13:42:00.000000000","2022-05-06T20:42:00.000000000",4872,56.91667]
["2022-05-06T13:42:00.000000000","2022-05-06T20:42:00.000000000",4858,250.1206]
["2022-05-06T13:42:00.000000000","2022-05-06T20:42:00.000000000",4863,881.5193]
["2022-05-06T13:43:00.000000000","2022-05-06T20:43:00.000000000",4850,-0.01225]
["2022-05-06T13:43:00.000000000","2022-05-06T20:43:00.000000000",4854,2124.015]
["2022-05-06T13:43:00.000000000","2022-05-06T20:43:00.000000000",4868,51.84166]
["2022-05-06T13:43:00.000000000","2022-05-06T20:43:00.000000000",4872,56.84999]
["2022-05-06T13:43:00.000000000","2022-05-06T20:43:00.000000000",4858,250.1141]
["2022-05-06T13:43:00.000000000","2022-05-06T20:43:00.000000000",4863,873.4962]
["2022-05-06T13:44:00.000000000","2022-05-06T20:44:00.000000000",4850,-0.012]
["2022-05-06T13:44:00.000000000","2022-05-06T20:44:00.000000000",4854,2101.818]
["2022-05-06T13:44:00.000000000","2022-05-06T20:44:00.000000000",4868,52.375]
["2022-05-06T13:44:00.000000000","2022-05-06T20:44:00.000000000",4872,56.49166]
["2022-05-06T13:44:00.000000000","2022-05-06T20:44:00.000000000",4858,250.0166]
["2022-05-06T13:44:00.000000000","2022-05-06T20:44:00.000000000",4863,863.8564]
["2022-05-06T13:45:00.000000000","2022-05-06T20:45:00.000000000",4850,-0.012]
["2022-05-06T13:45:00.000000000","2022-05-06T20:45:00.000000000",4854,2129.244]
["2022-05-06T13:45:00.000000000","2022-05-06T20:45:00.000000000",4868,52.46666]
["2022-05-06T13:45:00.000000000","2022-05-06T20:45:00.000000000",4872,55.95]
["2022-05-06T13:45:00.000000000","2022-05-06T20:45:00.000000000",4858,250.0576]
["2022-05-06T13:45:00.000000000","2022-05-06T20:45:00.000000000",4863,871.9782]
["2022-05-06T13:46:00.000000000","2022-05-06T20:46:00.000000000",4850,-0.012]
["2022-05-06T13:46:00.000000000","2022-05-06T20:46:00.000000000",4854,2150.946]
["2022-05-06T13:46:00.000000000","2022-05-06T20:46:00.000000000",4868,52.72499]
["2022-05-06T13:46:00.000000000","2022-05-06T20:46:00.000000000",4872,55.85833]
["2022-05-06T13:46:00.000000000","2022-05-06T20:46:00.000000000",4858,250.1227]
["2022-05-06T13:46:00.000000000","2022-05-06T20:46:00.000000000",4863,881.334]
["2022-05-06T13:47:00.000000000","2022-05-06T20:47:00.000000000",4850,-0.01225]
["2022-05-06T13:47:00.000000000","2022-05-06T20:47:00.000000000",4854,2140.808]
["2022-05-06T13:47:00.000000000","2022-05-06T20:47:00.000000000",4868,52.70833]
["2022-05-06T13:47:00.000000000","2022-05-06T20:47:00.000000000",4872,55.625]
["2022-05-06T13:47:00.000000000","2022-05-06T20:47:00.000000000",4858,250.1414]
["2022-05-06T13:47:00.000000000","2022-05-06T20:47:00.000000000",4863,876.3553]
["2022-05-06T13:48:00.000000000","2022-05-06T20:48:00.000000000",4850,-0.0125]
["2022-05-06T13:48:00.000000000","2022-05-06T20:48:00.000000000",4854,2117.81]
["2022-05-06T13:48:00.000000000","2022-05-06T20:48:00.000000000",4868,53.05833]
["2022-05-06T13:48:00.000000000","2022-05-06T20:48:00.000000000",4872,55.64167]
["2022-05-06T13:48:00.000000000","2022-05-06T20:48:00.000000000",4858,249.9998]
["2022-05-06T13:48:00.000000000","2022-05-06T20:48:00.000000000",4863,865.7311]
["2022-05-06T13:49:00.000000000","2022-05-06T20:49:00.000000000",4850,-0.0125]
["2022-05-06T13:49:00.000000000","2022-05-06T20:49:00.000000000",4854,2123.095]
["2022-05-06T13:49:00.000000000","2022-05-06T20:49:00.000000000",4868,53.63333]
["2022-05-06T13:49:00.000000000","2022-05-06T20:49:00.000000000",4872,55.71666]
["2022-05-06T13:49:00.000000000","2022-05-06T20:49:00.000000000",4858,250.004]
["2022-05-06T13:49:00.000000000","2022-05-06T20:49:00.000000000",4863,869.2217]
["2022-05-06T13:50:00.000000000","2022-05-06T20:50:00.000000000",4850,-0.012]
["2022-05-06T13:50:00.000000000","2022-05-06T20:50:00.000000000",4854,2100.648]
["2022-05-06T13:50:00.000000000","2022-05-06T20:50:00.000000000",4868,53.86666]
["2022-05-06T13:50:00.000000000","2022-05-06T20:50:00.000000000",4872,55.675]
["2022-05-06T13:50:00.000000000","2022-05-06T20:50:00.000000000",4858,249.9614]
["2022-05-06T13:50:00.000000000","2022-05-06T20:50:00.000000000",4863,861.5566]
["2022-05-06T13:51:00.000000000","2022-05-06T20:51:00.000000000",4850,-0.012]
["2022-05-06T13:51:00.000000000","2022-05-06T20:51:00.000000000",4854,2080.788]
["2022-05-06T13:51:00.000000000","2022-05-06T20:51:00.000000000",4868,54.41667]
["2022-05-06T13:51:00.000000000","2022-05-06T20:51:00.000000000",4872,55.91667]
["2022-05-06T13:51:00.000000000","2022-05-06T20:51:00.000000000",4858,249.7821]
["2022-05-06T13:51:00.000000000","2022-05-06T20:51:00.000000000",4863,852.0938]
["2022-05-06T13:52:00.000000000","2022-05-06T20:52:00.000000000",4850,-0.012]
["2022-05-06T13:52:00.000000000","2022-05-06T20:52:00.000000000",4854,2083.649]
["2022-05-06T13:52:00.000000000","2022-05-06T20:52:00.000000000",4868,54.04167]
["2022-05-06T13:52:00.000000000","2022-05-06T20:52:00.000000000",4872,55.58333]
["2022-05-06T13:52:00.000000000","2022-05-06T20:52:00.000000000",4858,249.8672]
["2022-05-06T13:52:00.000000000","2022-05-06T20:52:00.000000000",4863,852.2921]
["2022-05-06T13:53:00.000000000","2022-05-06T20:53:00.000000000",4850,-0.012]
["2022-05-06T13:53:00.000000000","2022-05-06T20:53:00.000000000",4854,2101.285]
["2022-05-06T13:53:00.000000000","2022-05-06T20:53:00.000000000",4868,54.28333]
["2022-05-06T13:53:00.000000000","2022-05-06T20:53:00.000000000",4872,55.80833]
["2022-05-06T13:53:00.000000000","2022-05-06T20:53:00.000000000",4858,250.0151]
["2022-05-06T13:53:00.000000000","2022-05-06T20:53:00.000000000",4863,860.0356]
["2022-05-06T13:54:00.000000000","2022-05-06T20:54:00.000000000",4850,-0.012]
["2022-05-06T13:54:00.000000000","2022-05-06T20:54:00.000000000",4854,2093.978]
["2022-05-06T13:54:00.000000000","2022-05-06T20:54:00.000000000",4868,54.50833]
["2022-05-06T13:54:00.000000000","2022-05-06T20:54:00.000000000",4872,55.95]
["2022-05-06T13:54:00.000000000","2022-05-06T20:54:00.000000000",4858,249.9531]
["2022-05-06T13:54:00.000000000","2022-05-06T20:54:00.000000000",4863,857.5718]
["2022-05-06T13:55:00.000000000","2022-05-06T20:55:00.000000000",4850,-0.012]
["2022-05-06T13:55:00.000000000","2022-05-06T20:55:00.000000000",4854,2090.883]
["2022-05-06T13:55:00.000000000","2022-05-06T20:55:00.000000000",4868,54.00833]
["2022-05-06T13:55:00.000000000","2022-05-06T20:55:00.000000000",4872,55.97499]
["2022-05-06T13:55:00.000000000","2022-05-06T20:55:00.000000000",4858,249.9527]
["2022-05-06T13:55:00.000000000","2022-05-06T20:55:00.000000000",4863,856.3687]
["2022-05-06T13:56:00.000000000","2022-05-06T20:56:00.000000000",4850,-0.012]
["2022-05-06T13:56:00.000000000","2022-05-06T20:56:00.000000000",4854,2083.669]
["2022-05-06T13:56:00.000000000","2022-05-06T20:56:00.000000000",4868,54.41667]
["2022-05-06T13:56:00.000000000","2022-05-06T20:56:00.000000000",4872,56.0]
["2022-05-06T13:56:00.000000000","2022-05-06T20:56:00.000000000",4858,249.9321]
["2022-05-06T13:56:00.000000000","2022-05-06T20:56:00.000000000",4863,853.2249]
["2022-05-06T13:57:00.000000000","2022-05-06T20:57:00.000000000",4850,-0.012]
["2022-05-06T13:57:00.000000000","2022-05-06T20:57:00.000000000",4854,2061.42]
["2022-05-06T13:57:00.000000000","2022-05-06T20:57:00.000000000",4868,54.24166]
["2022-05-06T13:57:00.000000000","2022-05-06T20:57:00.000000000",4872,55.61666]
["2022-05-06T13:57:00.000000000","2022-05-06T20:57:00.000000000",4858,249.8679]
["2022-05-06T13:57:00.000000000","2022-05-06T20:57:00.000000000",4863,843.0425]
["2022-05-06T13:58:00.000000000","2022-05-06T20:58:00.000000000",4850,-0.012]
["2022-05-06T13:58:00.000000000","2022-05-06T20:58:00.000000000",4854,2072.353]
["2022-05-06T13:58:00.000000000","2022-05-06T20:58:00.000000000",4868,53.23333]
["2022-05-06T13:58:00.000000000","2022-05-06T20:58:00.000000000",4872,55.81667]
["2022-05-06T13:58:00.000000000","2022-05-06T20:58:00.000000000",4858,249.8654]
["2022-05-06T13:58:00.000000000","2022-05-06T20:58:00.000000000",4863,846.5264]
["2022-05-06T13:59:00.000000000","2022-05-06T20:59:00.000000000",4850,-0.012]
["2022-05-06T13:59:00.000000000","2022-05-06T20:59:00.000000000",4854,2061.638]
["2022-05-06T13:59:00.000000000","2022-05-06T20:59:00.000000000",4868,53.03333]
["2022-05-06T13:59:00.000000000","2022-05-06T20:59:00.000000000",4872,55.56667]
["2022-05-06T13:59:00.000000000","2022-05-06T20:59:00.000000000",4858,249.8443]
["2022-05-06T13:59:00.000000000","2022-05-06T20:59:00.000000000",4863,841.9136]
["2022-05-06T14:00:00.000000000","2022-05-06T21:00:00.000000000",4850,-0.012]
["2022-05-06T14:00:00.000000000","2022-05-06T21:00:00.000000000",4854,2044.415]
["2022-05-06T14:00:00.000000000","2022-05-06T21:00:00.000000000",4868,52.13333]
["2022-05-06T14:00:00.000000000","2022-05-06T21:00:00.000000000",4872,55.76666]
["2022-05-06T14:00:00.000000000","2022-05-06T21:00:00.000000000",4858,249.8129]
["2022-05-06T14:00:00.000000000","2022-05-06T21:00:00.000000000",4863,834.9194]
["2022-05-06T14:01:00.000000000","2022-05-06T21:01:00.000000000",4850,-0.012]
["2022-05-06T14:01:00.000000000","2022-05-06T21:01:00.000000000",4854,2047.415]
["2022-05-06T14:01:00.000000000","2022-05-06T21:01:00.000000000",4868,51.60833]
["2022-05-06T14:01:00.000000000","2022-05-06T21:01:00.000000000",4872,55.49166]
["2022-05-06T14:01:00.000000000","2022-05-06T21:01:00.000000000",4858,249.8615]
["2022-05-06T14:01:00.000000000","2022-05-06T21:01:00.000000000",4863,833.6108]
["2022-05-06T14:02:00.000000000","2022-05-06T21:02:00.000000000",4850,-0.012]
["2022-05-06T14:02:00.000000000","2022-05-06T21:02:00.000000000",4854,2040.809]
["2022-05-06T14:02:00.000000000","2022-05-06T21:02:00.000000000",4868,51.48333]
["2022-05-06T14:02:00.000000000","2022-05-06T21:02:00.000000000",4872,55.26666]
["2022-05-06T14:02:00.000000000","2022-05-06T21:02:00.000000000",4858,249.9925]
["2022-05-06T14:02:00.000000000","2022-05-06T21:02:00.000000000",4863,829.6304]
["2022-05-06T14:03:00.000000000","2022-05-06T21:03:00.000000000",4850,-0.01225]
["2022-05-06T14:03:00.000000000","2022-05-06T21:03:00.000000000",4854,2036.213]
["2022-05-06T14:03:00.000000000","2022-05-06T21:03:00.000000000",4868,51.45]
["2022-05-06T14:03:00.000000000","2022-05-06T21:03:00.000000000",4872,55.23333]
["2022-05-06T14:03:00.000000000","2022-05-06T21:03:00.000000000",4858,249.5269]
["2022-05-06T14:03:00.000000000","2022-05-06T21:03:00.000000000",4863,827.7552]
["2022-05-06T14:04:00.000000000","2022-05-06T21:04:00.000000000",4850,-0.012]
["2022-05-06T14:04:00.000000000","2022-05-06T21:04:00.000000000",4854,2039.95]
["2022-05-06T14:04:00.000000000","2022-05-06T21:04:00.000000000",4868,52.14166]
["2022-05-06T14:04:00.000000000","2022-05-06T21:04:00.000000000",4872,55.76666]
["2022-05-06T14:04:00.000000000","2022-05-06T21:04:00.000000000",4858,249.3932]
["2022-05-06T14:04:00.000000000","2022-05-06T21:04:00.000000000",4863,829.5559]
["2022-05-06T14:05:00.000000000","2022-05-06T21:05:00.000000000",4850,-0.01225]
["2022-05-06T14:05:00.000000000","2022-05-06T21:05:00.000000000",4854,2032.608]
["2022-05-06T14:05:00.000000000","2022-05-06T21:05:00.000000000",4868,52.04167]
["2022-05-06T14:05:00.000000000","2022-05-06T21:05:00.000000000",4872,55.78333]
["2022-05-06T14:05:00.000000000","2022-05-06T21:05:00.000000000",4858,249.4259]
["2022-05-06T14:05:00.000000000","2022-05-06T21:05:00.000000000",4863,827.1975]
["2022-05-06T14:06:00.000000000","2022-05-06T21:06:00.000000000",4850,-0.012]
["2022-05-06T14:06:00.000000000","2022-05-06T21:06:00.000000000",4854,2033.326]
["2022-05-06T14:06:00.000000000","2022-05-06T21:06:00.000000000",4868,51.45833]
["2022-05-06T14:06:00.000000000","2022-05-06T21:06:00.000000000",4872,55.21666]
["2022-05-06T14:06:00.000000000","2022-05-06T21:06:00.000000000",4858,249.629]
["2022-05-06T14:06:00.000000000","2022-05-06T21:06:00.000000000",4863,825.0591]
["2022-05-06T14:07:00.000000000","2022-05-06T21:07:00.000000000",4850,-0.012]
["2022-05-06T14:07:00.000000000","2022-05-06T21:07:00.000000000",4854,2031.14]
["2022-05-06T14:07:00.000000000","2022-05-06T21:07:00.000000000",4868,51.0]
["2022-05-06T14:07:00.000000000","2022-05-06T21:07:00.000000000",4872,55.125]
["2022-05-06T14:07:00.000000000","2022-05-06T21:07:00.000000000",4858,249.6773]
["2022-05-06T14:07:00.000000000","2022-05-06T21:07:00.000000000",4863,823.0889]
["2022-05-06T14:08:00.000000000","2022-05-06T21:08:00.000000000",4850,-0.012]
["2022-05-06T14:08:00.000000000","2022-05-06T21:08:00.000000000",4854,2022.559]
["2022-05-06T14:08:00.000000000","2022-05-06T21:08:00.000000000",4868,50.58333]
["2022-05-06T14:08:00.000000000","2022-05-06T21:08:00.000000000",4872,55.175]
["2022-05-06T14:08:00.000000000","2022-05-06T21:08:00.000000000",4858,249.6885]
["2022-05-06T14:08:00.000000000","2022-05-06T21:08:00.000000000",4863,819.3751]
["2022-05-06T14:09:00.000000000","2022-05-06T21:09:00.000000000",4850,-0.012]
["2022-05-06T14:09:00.000000000","2022-05-06T21:09:00.000000000",4854,2017.534]
["2022-05-06T14:09:00.000000000","2022-05-06T21:09:00.000000000",4868,50.98333]
["2022-05-06T14:09:00.000000000","2022-05-06T21:09:00.000000000",4872,55.11666]
["2022-05-06T14:09:00.000000000","2022-05-06T21:09:00.000000000",4858,249.6917]
["2022-05-06T14:09:00.000000000","2022-05-06T21:09:00.000000000",4863,816.2982]
["2022-05-06T14:10:00.000000000","2022-05-06T21:10:00.000000000",4850,-0.012]
["2022-05-06T14:10:00.000000000","2022-05-06T21:10:00.000000000",4854,2010.761]
["2022-05-06T14:10:00.000000000","2022-05-06T21:10:00.000000000",4868,52.06667]
["2022-05-06T14:10:00.000000000","2022-05-06T21:10:00.000000000",4872,55.40833]
["2022-05-06T14:10:00.000000000","2022-05-06T21:10:00.000000000",4858,249.687]
["2022-05-06T14:10:00.000000000","2022-05-06T21:10:00.000000000",4863,814.7264]
["2022-05-06T14:11:00.000000000","2022-05-06T21:11:00.000000000",4850,-0.012]
["2022-05-06T14:11:00.000000000","2022-05-06T21:11:00.000000000",4854,2000.086]
["2022-05-06T14:11:00.000000000","2022-05-06T21:11:00.000000000",4868,53.04167]
["2022-05-06T14:11:00.000000000","2022-05-06T21:11:00.000000000",4872,55.86666]
["2022-05-06T14:11:00.000000000","2022-05-06T21:11:00.000000000",4858,249.672]
["2022-05-06T14:11:00.000000000","2022-05-06T21:11:00.000000000",4863,812.4883]
["2022-05-06T14:12:00.000000000","2022-05-06T21:12:00.000000000",4850,-0.012]
["2022-05-06T14:12:00.000000000","2022-05-06T21:12:00.000000000",4854,1994.324]
["2022-05-06T14:12:00.000000000","2022-05-06T21:12:00.000000000",4868,53.06667]
["2022-05-06T14:12:00.000000000","2022-05-06T21:12:00.000000000",4872,55.625]
["2022-05-06T14:12:00.000000000","2022-05-06T21:12:00.000000000",4858,249.6537]
["2022-05-06T14:12:00.000000000","2022-05-06T21:12:00.000000000",4863,809.6931]
["2022-05-06T14:13:00.000000000","2022-05-06T21:13:00.000000000",4850,-0.012]
["2022-05-06T14:13:00.000000000","2022-05-06T21:13:00.000000000",4854,1977.365]
["2022-05-06T14:13:00.000000000","2022-05-06T21:13:00.000000000",4868,54.00833]
["2022-05-06T14:13:00.000000000","2022-05-06T21:13:00.000000000",4872,56.06667]
["2022-05-06T14:13:00.000000000","2022-05-06T21:13:00.000000000",4858,249.5891]
["2022-05-06T14:13:00.000000000","2022-05-06T21:13:00.000000000",4863,804.344]
["2022-05-06T14:14:00.000000000","2022-05-06T21:14:00.000000000",4850,-0.01225]
["2022-05-06T14:14:00.000000000","2022-05-06T21:14:00.000000000",4854,1968.2]
["2022-05-06T14:14:00.000000000","2022-05-06T21:14:00.000000000",4868,54.525]
["2022-05-06T14:14:00.000000000","2022-05-06T21:14:00.000000000",4872,56.38333]
["2022-05-06T14:14:00.000000000","2022-05-06T21:14:00.000000000",4858,249.5593]
["2022-05-06T14:14:00.000000000","2022-05-06T21:14:00.000000000",4863,801.9843]
["2022-05-06T14:15:00.000000000","2022-05-06T21:15:00.000000000",4850,-0.012]
["2022-05-06T14:15:00.000000000","2022-05-06T21:15:00.000000000",4854,1957.11]
["2022-05-06T14:15:00.000000000","2022-05-06T21:15:00.000000000",4868,55.46666]
["2022-05-06T14:15:00.000000000","2022-05-06T21:15:00.000000000",4872,56.90833]
["2022-05-06T14:15:00.000000000","2022-05-06T21:15:00.000000000",4858,249.5073]
["2022-05-06T14:15:00.000000000","2022-05-06T21:15:00.000000000",4863,799.6101]
["2022-05-06T14:16:00.000000000","2022-05-06T21:16:00.000000000",4850,-0.012]
["2022-05-06T14:16:00.000000000","2022-05-06T21:16:00.000000000",4854,1950.026]
["2022-05-06T14:16:00.000000000","2022-05-06T21:16:00.000000000",4868,55.31667]
["2022-05-06T14:16:00.000000000","2022-05-06T21:16:00.000000000",4872,56.71666]
["2022-05-06T14:16:00.000000000","2022-05-06T21:16:00.000000000",4858,249.4948]
["2022-05-06T14:16:00.000000000","2022-05-06T21:16:00.000000000",4863,798.334]
["2022-05-06T14:17:00.000000000","2022-05-06T21:17:00.000000000",4850,-0.012]
["2022-05-06T14:17:00.000000000","2022-05-06T21:17:00.000000000",4854,1948.584]
["2022-05-06T14:17:00.000000000","2022-05-06T21:17:00.000000000",4868,55.525]
["2022-05-06T14:17:00.000000000","2022-05-06T21:17:00.000000000",4872,56.725]
["2022-05-06T14:17:00.000000000","2022-05-06T21:17:00.000000000",4858,249.5117]
["2022-05-06T14:17:00.000000000","2022-05-06T21:17:00.000000000",4863,797.1602]
["2022-05-06T14:18:00.000000000","2022-05-06T21:18:00.000000000",4850,-0.012]
["2022-05-06T14:18:00.000000000","2022-05-06T21:18:00.000000000",4854,1943.507]
["2022-05-06T14:18:00.000000000","2022-05-06T21:18:00.000000000",4868,56.09999]
["2022-05-06T14:18:00.000000000","2022-05-06T21:18:00.000000000",4872,57.30833]
["2022-05-06T14:18:00.000000000","2022-05-06T21:18:00.000000000",4858,249.5141]
["2022-05-06T14:18:00.000000000","2022-05-06T21:18:00.000000000",4863,795.9037]
["2022-05-06T14:19:00.000000000","2022-05-06T21:19:00.000000000",4850,-0.012]
["2022-05-06T14:19:00.000000000","2022-05-06T21:19:00.000000000",4854,1928.23]
["2022-05-06T14:19:00.000000000","2022-05-06T21:19:00.000000000",4868,56.28333]
["2022-05-06T14:19:00.000000000","2022-05-06T21:19:00.000000000",4872,57.7]
["2022-05-06T14:19:00.000000000","2022-05-06T21:19:00.000000000",4858,249.2015]
["2022-05-06T14:19:00.000000000","2022-05-06T21:19:00.000000000",4863,792.1558]
["2022-05-06T14:20:00.000000000","2022-05-06T21:20:00.000000000",4850,-0.01225]
["2022-05-06T14:20:00.000000000","2022-05-06T21:20:00.000000000",4854,1920.103]
["2022-05-06T14:20:00.000000000","2022-05-06T21:20:00.000000000",4868,55.84166]
["2022-05-06T14:20:00.000000000","2022-05-06T21:20:00.000000000",4872,57.65]
["2022-05-06T14:20:00.000000000","2022-05-06T21:20:00.000000000",4858,249.2057]
["2022-05-06T14:20:00.000000000","2022-05-06T21:20:00.000000000",4863,788.744]
["2022-05-06T14:21:00.000000000","2022-05-06T21:21:00.000000000",4850,-0.012]
["2022-05-06T14:21:00.000000000","2022-05-06T21:21:00.000000000",4854,1918.093]
["2022-05-06T14:21:00.000000000","2022-05-06T21:21:00.000000000",4868,54.30833]
["2022-05-06T14:21:00.000000000","2022-05-06T21:21:00.000000000",4872,57.21666]
["2022-05-06T14:21:00.000000000","2022-05-06T21:21:00.000000000",4858,249.1791]
["2022-05-06T14:21:00.000000000","2022-05-06T21:21:00.000000000",4863,785.8005]
["2022-05-06T14:22:00.000000000","2022-05-06T21:22:00.000000000",4850,-0.012]
["2022-05-06T14:22:00.000000000","2022-05-06T21:22:00.000000000",4854,1915.15]
["2022-05-06T14:22:00.000000000","2022-05-06T21:22:00.000000000",4868,53.48333]
["2022-05-06T14:22:00.000000000","2022-05-06T21:22:00.000000000",4872,56.925]
["2022-05-06T14:22:00.000000000","2022-05-06T21:22:00.000000000",4858,249.2039]
["2022-05-06T14:22:00.000000000","2022-05-06T21:22:00.000000000",4863,782.8248]
["2022-05-06T14:23:00.000000000","2022-05-06T21:23:00.000000000",4850,-0.0125]
["2022-05-06T14:23:00.000000000","2022-05-06T21:23:00.000000000",4854,1911.619]
["2022-05-06T14:23:00.000000000","2022-05-06T21:23:00.000000000",4868,52.30833]
["2022-05-06T14:23:00.000000000","2022-05-06T21:23:00.000000000",4872,56.31667]
["2022-05-06T14:23:00.000000000","2022-05-06T21:23:00.000000000",4858,249.1447]
["2022-05-06T14:23:00.000000000","2022-05-06T21:23:00.000000000",4863,777.3403]
["2022-05-06T14:24:00.000000000","2022-05-06T21:24:00.000000000",4850,-0.012]
["2022-05-06T14:24:00.000000000","2022-05-06T21:24:00.000000000",4854,1911.692]
["2022-05-06T14:24:00.000000000","2022-05-06T21:24:00.000000000",4868,51.61666]
["2022-05-06T14:24:00.000000000","2022-05-06T21:24:00.000000000",4872,56.0]
["2022-05-06T14:24:00.000000000","2022-05-06T21:24:00.000000000",4858,249.0934]
["2022-05-06T14:24:00.000000000","2022-05-06T21:24:00.000000000",4863,773.1022]
["2022-05-06T14:25:00.000000000","2022-05-06T21:25:00.000000000",4850,-0.012]
["2022-05-06T14:25:00.000000000","2022-05-06T21:25:00.000000000",4854,1907.445]
["2022-05-06T14:25:00.000000000","2022-05-06T21:25:00.000000000",4868,51.13333]
["2022-05-06T14:25:00.000000000","2022-05-06T21:25:00.000000000",4872,55.625]
["2022-05-06T14:25:00.000000000","2022-05-06T21:25:00.000000000",4858,249.0133]
["2022-05-06T14:25:00.000000000","2022-05-06T21:25:00.000000000",4863,769.6231]
["2022-05-06T14:26:00.000000000","2022-05-06T21:26:00.000000000",4850,-0.012]
["2022-05-06T14:26:00.000000000","2022-05-06T21:26:00.000000000",4854,1904.891]
["2022-05-06T14:26:00.000000000","2022-05-06T21:26:00.000000000",4868,50.65833]
["2022-05-06T14:26:00.000000000","2022-05-06T21:26:00.000000000",4872,55.45833]
["2022-05-06T14:26:00.000000000","2022-05-06T21:26:00.000000000",4858,249.0897]
["2022-05-06T14:26:00.000000000","2022-05-06T21:26:00.000000000",4863,767.2121]
["2022-05-06T14:27:00.000000000","2022-05-06T21:27:00.000000000",4850,-0.012]
["2022-05-06T14:27:00.000000000","2022-05-06T21:27:00.000000000",4854,1895.176]
["2022-05-06T14:27:00.000000000","2022-05-06T21:27:00.000000000",4868,50.25]
["2022-05-06T14:27:00.000000000","2022-05-06T21:27:00.000000000",4872,55.31667]
["2022-05-06T14:27:00.000000000","2022-05-06T21:27:00.000000000",4858,249.0755]
["2022-05-06T14:27:00.000000000","2022-05-06T21:27:00.000000000",4863,762.4939]
["2022-05-06T14:28:00.000000000","2022-05-06T21:28:00.000000000",4850,-0.012]
["2022-05-06T14:28:00.000000000","2022-05-06T21:28:00.000000000",4854,1885.693]
["2022-05-06T14:28:00.000000000","2022-05-06T21:28:00.000000000",4868,50.65]
["2022-05-06T14:28:00.000000000","2022-05-06T21:28:00.000000000",4872,55.425]
["2022-05-06T14:28:00.000000000","2022-05-06T21:28:00.000000000",4858,249.0147]
["2022-05-06T14:28:00.000000000","2022-05-06T21:28:00.000000000",4863,758.6459]
["2022-05-06T14:29:00.000000000","2022-05-06T21:29:00.000000000",4850,-0.012]
["2022-05-06T14:29:00.000000000","2022-05-06T21:29:00.000000000",4854,1874.223]
["2022-05-06T14:29:00.000000000","2022-05-06T21:29:00.000000000",4868,50.8]
["2022-05-06T14:29:00.000000000","2022-05-06T21:29:00.000000000",4872,55.55]
["2022-05-06T14:29:00.000000000","2022-05-06T21:29:00.000000000",4858,248.9337]
["2022-05-06T14:29:00.000000000","2022-05-06T21:29:00.000000000",4863,754.5793]
["2022-05-06T14:30:00.000000000","2022-05-06T21:30:00.000000000",4850,-0.012]
["2022-05-06T14:30:00.000000000","2022-05-06T21:30:00.000000000",4854,1868.979]
["2022-05-06T14:30:00.000000000","2022-05-06T21:30:00.000000000",4868,50.20833]
["2022-05-06T14:30:00.000000000","2022-05-06T21:30:00.000000000",4872,55.19167]
["2022-05-06T14:30:00.000000000","2022-05-06T21:30:00.000000000",4858,248.8836]
["2022-05-06T14:30:00.000000000","2022-05-06T21:30:00.000000000",4863,751.9426]
["2022-05-06T14:31:00.000000000","2022-05-06T21:31:00.000000000",4850,-0.012]
["2022-05-06T14:31:00.000000000","2022-05-06T21:31:00.000000000",4854,1865.228]
["2022-05-06T14:31:00.000000000","2022-05-06T21:31:00.000000000",4868,50.36666]
["2022-05-06T14:31:00.000000000","2022-05-06T21:31:00.000000000",4872,55.10833]
["2022-05-06T14:31:00.000000000","2022-05-06T21:31:00.000000000",4858,248.8715]
["2022-05-06T14:31:00.000000000","2022-05-06T21:31:00.000000000",4863,749.4188]
["2022-05-06T14:32:00.000000000","2022-05-06T21:32:00.000000000",4850,-0.012]
["2022-05-06T14:32:00.000000000","2022-05-06T21:32:00.000000000",4854,1857.472]
["2022-05-06T14:32:00.000000000","2022-05-06T21:32:00.000000000",4868,50.325]
["2022-05-06T14:32:00.000000000","2022-05-06T21:32:00.000000000",4872,55.05833]
["2022-05-06T14:32:00.000000000","2022-05-06T21:32:00.000000000",4858,248.8739]
["2022-05-06T14:32:00.000000000","2022-05-06T21:32:00.000000000",4863,746.96]
["2022-05-06T14:33:00.000000000","2022-05-06T21:33:00.000000000",4850,-0.01225]
["2022-05-06T14:33:00.000000000","2022-05-06T21:33:00.000000000",4854,1852.552]
["2022-05-06T14:33:00.000000000","2022-05-06T21:33:00.000000000",4868,49.625]
["2022-05-06T14:33:00.000000000","2022-05-06T21:33:00.000000000",4872,54.45833]
["2022-05-06T14:33:00.000000000","2022-05-06T21:33:00.000000000",4858,248.8775]
["2022-05-06T14:33:00.000000000","2022-05-06T21:33:00.000000000",4863,743.2266]
["2022-05-06T14:34:00.000000000","2022-05-06T21:34:00.000000000",4850,-0.01225]
["2022-05-06T14:34:00.000000000","2022-05-06T21:34:00.000000000",4854,1850.341]
["2022-05-06T14:34:00.000000000","2022-05-06T21:34:00.000000000",4868,49.61666]
["2022-05-06T14:34:00.000000000","2022-05-06T21:34:00.000000000",4872,54.23333]
["2022-05-06T14:34:00.000000000","2022-05-06T21:34:00.000000000",4858,249.0475]
["2022-05-06T14:34:00.000000000","2022-05-06T21:34:00.000000000",4863,741.0349]
["2022-05-06T14:35:00.000000000","2022-05-06T21:35:00.000000000",4850,-0.012]
["2022-05-06T14:35:00.000000000","2022-05-06T21:35:00.000000000",4854,1842.119]
["2022-05-06T14:35:00.000000000","2022-05-06T21:35:00.000000000",4868,49.09999]
["2022-05-06T14:35:00.000000000","2022-05-06T21:35:00.000000000",4872,53.80833]
["2022-05-06T14:35:00.000000000","2022-05-06T21:35:00.000000000",4858,248.9668]
["2022-05-06T14:35:00.000000000","2022-05-06T21:35:00.000000000",4863,736.0752]
["2022-05-06T14:36:00.000000000","2022-05-06T21:36:00.000000000",4850,-0.012]
["2022-05-06T14:36:00.000000000","2022-05-06T21:36:00.000000000",4854,1839.437]
["2022-05-06T14:36:00.000000000","2022-05-06T21:36:00.000000000",4868,48.86666]
["2022-05-06T14:36:00.000000000","2022-05-06T21:36:00.000000000",4872,53.44167]
["2022-05-06T14:36:00.000000000","2022-05-06T21:36:00.000000000",4858,248.9721]
["2022-05-06T14:36:00.000000000","2022-05-06T21:36:00.000000000",4863,734.207]
["2022-05-06T14:37:00.000000000","2022-05-06T21:37:00.000000000",4850,-0.01225]
["2022-05-06T14:37:00.000000000","2022-05-06T21:37:00.000000000",4854,1835.195]
["2022-05-06T14:37:00.000000000","2022-05-06T21:37:00.000000000",4868,48.4]
["2022-05-06T14:37:00.000000000","2022-05-06T21:37:00.000000000",4872,53.15]
["2022-05-06T14:37:00.000000000","2022-05-06T21:37:00.000000000",4858,248.9282]
["2022-05-06T14:37:00.000000000","2022-05-06T21:37:00.000000000",4863,731.2192]
["2022-05-06T14:38:00.000000000","2022-05-06T21:38:00.000000000",4850,-0.01275]
["2022-05-06T14:38:00.000000000","2022-05-06T21:38:00.000000000",4854,1832.771]
["2022-05-06T14:38:00.000000000","2022-05-06T21:38:00.000000000",4868,48.23333]
["2022-05-06T14:38:00.000000000","2022-05-06T21:38:00.000000000",4872,52.89167]
["2022-05-06T14:38:00.000000000","2022-05-06T21:38:00.000000000",4858,248.9135]
["2022-05-06T14:38:00.000000000","2022-05-06T21:38:00.000000000",4863,728.4638]
["2022-05-06T14:39:00.000000000","2022-05-06T21:39:00.000000000",4850,-0.012]
["2022-05-06T14:39:00.000000000","2022-05-06T21:39:00.000000000",4854,1824.886]
["2022-05-06T14:39:00.000000000","2022-05-06T21:39:00.000000000",4868,48.56667]
["2022-05-06T14:39:00.000000000","2022-05-06T21:39:00.000000000",4872,53.21666]
["2022-05-06T14:39:00.000000000","2022-05-06T21:39:00.000000000",4858,248.8286]
["2022-05-06T14:39:00.000000000","2022-05-06T21:39:00.000000000",4863,725.4855]
["2022-05-06T14:40:00.000000000","2022-05-06T21:40:00.000000000",4850,-0.012]
["2022-05-06T14:40:00.000000000","2022-05-06T21:40:00.000000000",4854,1811.502]
["2022-05-06T14:40:00.000000000","2022-05-06T21:40:00.000000000",4868,48.5]
["2022-05-06T14:40:00.000000000","2022-05-06T21:40:00.000000000",4872,53.09166]
["2022-05-06T14:40:00.000000000","2022-05-06T21:40:00.000000000",4858,248.7284]
["2022-05-06T14:40:00.000000000","2022-05-06T21:40:00.000000000",4863,720.4114]
["2022-05-06T14:41:00.000000000","2022-05-06T21:41:00.000000000",4850,-0.012]
["2022-05-06T14:41:00.000000000","2022-05-06T21:41:00.000000000",4854,1805.58]
["2022-05-06T14:41:00.000000000","2022-05-06T21:41:00.000000000",4868,48.08333]
["2022-05-06T14:41:00.000000000","2022-05-06T21:41:00.000000000",4872,52.575]
["2022-05-06T14:41:00.000000000","2022-05-06T21:41:00.000000000",4858,248.6478]
["2022-05-06T14:41:00.000000000","2022-05-06T21:41:00.000000000",4863,716.4528]
["2022-05-06T14:42:00.000000000","2022-05-06T21:42:00.000000000",4850,-0.012]
["2022-05-06T14:42:00.000000000","2022-05-06T21:42:00.000000000",4854,1805.922]
["2022-05-06T14:42:00.000000000","2022-05-06T21:42:00.000000000",4868,47.95]
["2022-05-06T14:42:00.000000000","2022-05-06T21:42:00.000000000",4872,52.50833]
["2022-05-06T14:42:00.000000000","2022-05-06T21:42:00.000000000",4858,248.6199]
["2022-05-06T14:42:00.000000000","2022-05-06T21:42:00.000000000",4863,715.1042]
["2022-05-06T14:43:00.000000000","2022-05-06T21:43:00.000000000",4850,-0.012]
["2022-05-06T14:43:00.000000000","2022-05-06T21:43:00.000000000",4854,1787.235]
["2022-05-06T14:43:00.000000000","2022-05-06T21:43:00.000000000",4868,48.29167]
["2022-05-06T14:43:00.000000000","2022-05-06T21:43:00.000000000",4872,52.575]
["2022-05-06T14:43:00.000000000","2022-05-06T21:43:00.000000000",4858,248.5369]
["2022-05-06T14:43:00.000000000","2022-05-06T21:43:00.000000000",4863,707.6272]
["2022-05-06T14:44:00.000000000","2022-05-06T21:44:00.000000000",4850,-0.012]
["2022-05-06T14:44:00.000000000","2022-05-06T21:44:00.000000000",4854,1776.069]
["2022-05-06T14:44:00.000000000","2022-05-06T21:44:00.000000000",4868,48.30833]
["2022-05-06T14:44:00.000000000","2022-05-06T21:44:00.000000000",4872,52.60833]
["2022-05-06T14:44:00.000000000","2022-05-06T21:44:00.000000000",4858,248.4635]
["2022-05-06T14:44:00.000000000","2022-05-06T21:44:00.000000000",4863,702.8967]
["2022-05-06T14:45:00.000000000","2022-05-06T21:45:00.000000000",4850,-0.012]
["2022-05-06T14:45:00.000000000","2022-05-06T21:45:00.000000000",4854,1771.137]
["2022-05-06T14:45:00.000000000","2022-05-06T21:45:00.000000000",4868,48.925]
["2022-05-06T14:45:00.000000000","2022-05-06T21:45:00.000000000",4872,52.85833]
["2022-05-06T14:45:00.000000000","2022-05-06T21:45:00.000000000",4858,248.487]
["2022-05-06T14:45:00.000000000","2022-05-06T21:45:00.000000000",4863,701.6638]
["2022-05-06T14:46:00.000000000","2022-05-06T21:46:00.000000000",4850,-0.012]
["2022-05-06T14:46:00.000000000","2022-05-06T21:46:00.000000000",4854,1762.945]
["2022-05-06T14:46:00.000000000","2022-05-06T21:46:00.000000000",4868,49.3]
["2022-05-06T14:46:00.000000000","2022-05-06T21:46:00.000000000",4872,52.75]
["2022-05-06T14:46:00.000000000","2022-05-06T21:46:00.000000000",4858,248.4564]
["2022-05-06T14:46:00.000000000","2022-05-06T21:46:00.000000000",4863,698.8969]
["2022-05-06T14:47:00.000000000","2022-05-06T21:47:00.000000000",4850,-0.012]
["2022-05-06T14:47:00.000000000","2022-05-06T21:47:00.000000000",4854,1762.365]
["2022-05-06T14:47:00.000000000","2022-05-06T21:47:00.000000000",4868,48.85833]
["2022-05-06T14:47:00.000000000","2022-05-06T21:47:00.000000000",4872,52.75]
["2022-05-06T14:47:00.000000000","2022-05-06T21:47:00.000000000",4858,248.457]
["2022-05-06T14:47:00.000000000","2022-05-06T21:47:00.000000000",4863,698.3162]
["2022-05-06T14:48:00.000000000","2022-05-06T21:48:00.000000000",4850,-0.012]
["2022-05-06T14:48:00.000000000","2022-05-06T21:48:00.000000000",4854,1752.005]
["2022-05-06T14:48:00.000000000","2022-05-06T21:48:00.000000000",4868,48.58333]
["2022-05-06T14:48:00.000000000","2022-05-06T21:48:00.000000000",4872,52.56667]
["2022-05-06T14:48:00.000000000","2022-05-06T21:48:00.000000000",4858,248.3697]
["2022-05-06T14:48:00.000000000","2022-05-06T21:48:00.000000000",4863,693.7141]
["2022-05-06T14:49:00.000000000","2022-05-06T21:49:00.000000000",4850,-0.012]
["2022-05-06T14:49:00.000000000","2022-05-06T21:49:00.000000000",4854,1744.346]
["2022-05-06T14:49:00.000000000","2022-05-06T21:49:00.000000000",4868,49.24166]
["2022-05-06T14:49:00.000000000","2022-05-06T21:49:00.000000000",4872,52.875]
["2022-05-06T14:49:00.000000000","2022-05-06T21:49:00.000000000",4858,248.4698]
["2022-05-06T14:49:00.000000000","2022-05-06T21:49:00.000000000",4863,690.6717]
["2022-05-06T14:50:00.000000000","2022-05-06T21:50:00.000000000",4850,-0.012]
["2022-05-06T14:50:00.000000000","2022-05-06T21:50:00.000000000",4854,1728.58]
["2022-05-06T14:50:00.000000000","2022-05-06T21:50:00.000000000",4868,49.36666]
["2022-05-06T14:50:00.000000000","2022-05-06T21:50:00.000000000",4872,53.2]
["2022-05-06T14:50:00.000000000","2022-05-06T21:50:00.000000000",4858,248.3844]
["2022-05-06T14:50:00.000000000","2022-05-06T21:50:00.000000000",4863,685.5532]
["2022-05-06T14:51:00.000000000","2022-05-06T21:51:00.000000000",4850,-0.012]
["2022-05-06T14:51:00.000000000","2022-05-06T21:51:00.000000000",4854,1719.475]
["2022-05-06T14:51:00.000000000","2022-05-06T21:51:00.000000000",4868,49.825]
["2022-05-06T14:51:00.000000000","2022-05-06T21:51:00.000000000",4872,53.05833]
["2022-05-06T14:51:00.000000000","2022-05-06T21:51:00.000000000",4858,248.3364]
["2022-05-06T14:51:00.000000000","2022-05-06T21:51:00.000000000",4863,682.0179]
["2022-05-06T14:52:00.000000000","2022-05-06T21:52:00.000000000",4850,-0.012]
["2022-05-06T14:52:00.000000000","2022-05-06T21:52:00.000000000",4854,1712.345]
["2022-05-06T14:52:00.000000000","2022-05-06T21:52:00.000000000",4868,49.68333]
["2022-05-06T14:52:00.000000000","2022-05-06T21:52:00.000000000",4872,53.075]
["2022-05-06T14:52:00.000000000","2022-05-06T21:52:00.000000000",4858,248.2576]
["2022-05-06T14:52:00.000000000","2022-05-06T21:52:00.000000000",4863,679.42]
["2022-05-06T14:53:00.000000000","2022-05-06T21:53:00.000000000",4850,-0.012]
["2022-05-06T14:53:00.000000000","2022-05-06T21:53:00.000000000",4854,1706.653]
["2022-05-06T14:53:00.000000000","2022-05-06T21:53:00.000000000",4868,48.875]
["2022-05-06T14:53:00.000000000","2022-05-06T21:53:00.000000000",4872,52.75833]
["2022-05-06T14:53:00.000000000","2022-05-06T21:53:00.000000000",4858,248.2468]
["2022-05-06T14:53:00.000000000","2022-05-06T21:53:00.000000000",4863,675.5789]
["2022-05-06T14:54:00.000000000","2022-05-06T21:54:00.000000000",4850,-0.012]
["2022-05-06T14:54:00.000000000","2022-05-06T21:54:00.000000000",4854,1700.95]
["2022-05-06T14:54:00.000000000","2022-05-06T21:54:00.000000000",4868,48.59166]
["2022-05-06T14:54:00.000000000","2022-05-06T21:54:00.000000000",4872,52.525]
["2022-05-06T14:54:00.000000000","2022-05-06T21:54:00.000000000",4858,248.2041]
["2022-05-06T14:54:00.000000000","2022-05-06T21:54:00.000000000",4863,671.8943]
["2022-05-06T14:55:00.000000000","2022-05-06T21:55:00.000000000",4850,-0.012]
["2022-05-06T14:55:00.000000000","2022-05-06T21:55:00.000000000",4854,1686.544]
["2022-05-06T14:55:00.000000000","2022-05-06T21:55:00.000000000",4868,48.55833]
["2022-05-06T14:55:00.000000000","2022-05-06T21:55:00.000000000",4872,52.45]
["2022-05-06T14:55:00.000000000","2022-05-06T21:55:00.000000000",4858,248.1313]
["2022-05-06T14:55:00.000000000","2022-05-06T21:55:00.000000000",4863,665.2429]
["2022-05-06T14:56:00.000000000","2022-05-06T21:56:00.000000000",4850,-0.012]
["2022-05-06T14:56:00.000000000","2022-05-06T21:56:00.000000000",4854,1679.84]
["2022-05-06T14:56:00.000000000","2022-05-06T21:56:00.000000000",4868,48.98333]
["2022-05-06T14:56:00.000000000","2022-05-06T21:56:00.000000000",4872,52.8]
["2022-05-06T14:56:00.000000000","2022-05-06T21:56:00.000000000",4858,248.1556]
["2022-05-06T14:56:00.000000000","2022-05-06T21:56:00.000000000",4863,663.4778]
["2022-05-06T14:57:00.000000000","2022-05-06T21:57:00.000000000",4850,-0.012]
["2022-05-06T14:57:00.000000000","2022-05-06T21:57:00.000000000",4854,1667.355]
["2022-05-06T14:57:00.000000000","2022-05-06T21:57:00.000000000",4868,48.93333]
["2022-05-06T14:57:00.000000000","2022-05-06T21:57:00.000000000",4872,52.71666]
["2022-05-06T14:57:00.000000000","2022-05-06T21:57:00.000000000",4858,248.1154]
["2022-05-06T14:57:00.000000000","2022-05-06T21:57:00.000000000",4863,658.8244]
["2022-05-06T14:58:00.000000000","2022-05-06T21:58:00.000000000",4850,-0.012]
["2022-05-06T14:58:00.000000000","2022-05-06T21:58:00.000000000",4854,1662.307]
["2022-05-06T14:58:00.000000000","2022-05-06T21:58:00.000000000",4868,48.7]
["2022-05-06T14:58:00.000000000","2022-05-06T21:58:00.000000000",4872,52.44167]
["2022-05-06T14:58:00.000000000","2022-05-06T21:58:00.000000000",4858,248.0892]
["2022-05-06T14:58:00.000000000","2022-05-06T21:58:00.000000000",4863,655.8065]
["2022-05-06T14:59:00.000000000","2022-05-06T21:59:00.000000000",4850,-0.012]
["2022-05-06T14:59:00.000000000","2022-05-06T21:59:00.000000000",4854,1652.064]
["2022-05-06T14:59:00.000000000","2022-05-06T21:59:00.000000000",4868,49.325]
["2022-05-06T14:59:00.000000000","2022-05-06T21:59:00.000000000",4872,52.5]
["2022-05-06T14:59:00.000000000","2022-05-06T21:59:00.000000000",4858,248.073]
["2022-05-06T14:59:00.000000000","2022-05-06T21:59:00.000000000",4863,652.1502]
["2022-05-06T15:00:00.000000000","2022-05-06T22:00:00.000000000",4850,-0.012]
["2022-05-06T15:00:00.000000000","2022-05-06T22:00:00.000000000",4854,1642.254]
["2022-05-06T15:00:00.000000000","2022-05-06T22:00:00.000000000",4868,49.825]
["2022-05-06T15:00:00.000000000","2022-05-06T22:00:00.000000000",4872,52.35]
["2022-05-06T15:00:00.000000000","2022-05-06T22:00:00.000000000",4858,248.0996]
["2022-05-06T15:00:00.000000000","2022-05-06T22:00:00.000000000",4863,648.2911]
["2022-05-06T15:01:00.000000000","2022-05-06T22:01:00.000000000",4850,-0.012]
["2022-05-06T15:01:00.000000000","2022-05-06T22:01:00.000000000",4854,1631.712]
["2022-05-06T15:01:00.000000000","2022-05-06T22:01:00.000000000",4868,49.35833]
["2022-05-06T15:01:00.000000000","2022-05-06T22:01:00.000000000",4872,52.075]
["2022-05-06T15:01:00.000000000","2022-05-06T22:01:00.000000000",4858,248.0893]
["2022-05-06T15:01:00.000000000","2022-05-06T22:01:00.000000000",4863,643.837]
["2022-05-06T15:02:00.000000000","2022-05-06T22:02:00.000000000",4850,-0.012]
["2022-05-06T15:02:00.000000000","2022-05-06T22:02:00.000000000",4854,1623.658]
["2022-05-06T15:02:00.000000000","2022-05-06T22:02:00.000000000",4868,48.51666]
["2022-05-06T15:02:00.000000000","2022-05-06T22:02:00.000000000",4872,51.91667]
["2022-05-06T15:02:00.000000000","2022-05-06T22:02:00.000000000",4858,248.1064]
["2022-05-06T15:02:00.000000000","2022-05-06T22:02:00.000000000",4863,639.8633]
["2022-05-06T15:03:00.000000000","2022-05-06T22:03:00.000000000",4850,-0.012]
["2022-05-06T15:03:00.000000000","2022-05-06T22:03:00.000000000",4854,1621.162]
["2022-05-06T15:03:00.000000000","2022-05-06T22:03:00.000000000",4868,47.80833]
["2022-05-06T15:03:00.000000000","2022-05-06T22:03:00.000000000",4872,51.5]
["2022-05-06T15:03:00.000000000","2022-05-06T22:03:00.000000000",4858,248.0468]
["2022-05-06T15:03:00.000000000","2022-05-06T22:03:00.000000000",4863,637.16]
["2022-05-06T15:04:00.000000000","2022-05-06T22:04:00.000000000",4850,-0.012]
["2022-05-06T15:04:00.000000000","2022-05-06T22:04:00.000000000",4854,1612.685]
["2022-05-06T15:04:00.000000000","2022-05-06T22:04:00.000000000",4868,48.15]
["2022-05-06T15:04:00.000000000","2022-05-06T22:04:00.000000000",4872,51.54167]
["2022-05-06T15:04:00.000000000","2022-05-06T22:04:00.000000000",4858,248.0118]
["2022-05-06T15:04:00.000000000","2022-05-06T22:04:00.000000000",4863,633.3633]
["2022-05-06T15:05:00.000000000","2022-05-06T22:05:00.000000000",4850,-0.012]
["2022-05-06T15:05:00.000000000","2022-05-06T22:05:00.000000000",4854,1605.3]
["2022-05-06T15:05:00.000000000","2022-05-06T22:05:00.000000000",4868,47.85]
["2022-05-06T15:05:00.000000000","2022-05-06T22:05:00.000000000",4872,51.30833]
["2022-05-06T15:05:00.000000000","2022-05-06T22:05:00.000000000",4858,247.9601]
["2022-05-06T15:05:00.000000000","2022-05-06T22:05:00.000000000",4863,630.0974]
["2022-05-06T15:06:00.000000000","2022-05-06T22:06:00.000000000",4850,-0.012]
["2022-05-06T15:06:00.000000000","2022-05-06T22:06:00.000000000",4854,1599.614]
["2022-05-06T15:06:00.000000000","2022-05-06T22:06:00.000000000",4868,47.43333]
["2022-05-06T15:06:00.000000000","2022-05-06T22:06:00.000000000",4872,51.11666]
["2022-05-06T15:06:00.000000000","2022-05-06T22:06:00.000000000",4858,247.9504]
["2022-05-06T15:06:00.000000000","2022-05-06T22:06:00.000000000",4863,627.5178]
["2022-05-06T15:07:00.000000000","2022-05-06T22:07:00.000000000",4850,-0.012]
["2022-05-06T15:07:00.000000000","2022-05-06T22:07:00.000000000",4854,1590.273]
["2022-05-06T15:07:00.000000000","2022-05-06T22:07:00.000000000",4868,47.33333]
["2022-05-06T15:07:00.000000000","2022-05-06T22:07:00.000000000",4872,51.25]
["2022-05-06T15:07:00.000000000","2022-05-06T22:07:00.000000000",4858,247.9]
["2022-05-06T15:07:00.000000000","2022-05-06T22:07:00.000000000",4863,624.0534]
["2022-05-06T15:08:00.000000000","2022-05-06T22:08:00.000000000",4850,-0.012]
["2022-05-06T15:08:00.000000000","2022-05-06T22:08:00.000000000",4854,1578.724]
["2022-05-06T15:08:00.000000000","2022-05-06T22:08:00.000000000",4868,46.925]
["2022-05-06T15:08:00.000000000","2022-05-06T22:08:00.000000000",4872,50.85833]
["2022-05-06T15:08:00.000000000","2022-05-06T22:08:00.000000000",4858,247.9262]
["2022-05-06T15:08:00.000000000","2022-05-06T22:08:00.000000000",4863,617.6655]
["2022-05-06T15:09:00.000000000","2022-05-06T22:09:00.000000000",4850,-0.012]
["2022-05-06T15:09:00.000000000","2022-05-06T22:09:00.000000000",4854,1573.497]
["2022-05-06T15:09:00.000000000","2022-05-06T22:09:00.000000000",4868,47.7]
["2022-05-06T15:09:00.000000000","2022-05-06T22:09:00.000000000",4872,50.85833]
["2022-05-06T15:09:00.000000000","2022-05-06T22:09:00.000000000",4858,247.9251]
["2022-05-06T15:09:00.000000000","2022-05-06T22:09:00.000000000",4863,615.9003]
["2022-05-06T15:10:00.000000000","2022-05-06T22:10:00.000000000",4850,-0.012]
["2022-05-06T15:10:00.000000000","2022-05-06T22:10:00.000000000",4854,1560.631]
["2022-05-06T15:10:00.000000000","2022-05-06T22:10:00.000000000",4868,48.00833]
["2022-05-06T15:10:00.000000000","2022-05-06T22:10:00.000000000",4872,51.05833]
["2022-05-06T15:10:00.000000000","2022-05-06T22:10:00.000000000",4858,247.8975]
["2022-05-06T15:10:00.000000000","2022-05-06T22:10:00.000000000",4863,611.311]
["2022-05-06T15:11:00.000000000","2022-05-06T22:11:00.000000000",4850,-0.012]
["2022-05-06T15:11:00.000000000","2022-05-06T22:11:00.000000000",4854,1551.526]
["2022-05-06T15:11:00.000000000","2022-05-06T22:11:00.000000000",4868,48.25833]
["2022-05-06T15:11:00.000000000","2022-05-06T22:11:00.000000000",4872,50.98333]
["2022-05-06T15:11:00.000000000","2022-05-06T22:11:00.000000000",4858,247.837]
["2022-05-06T15:11:00.000000000","2022-05-06T22:11:00.000000000",4863,607.8841]
["2022-05-06T15:12:00.000000000","2022-05-06T22:12:00.000000000",4850,-0.012]
["2022-05-06T15:12:00.000000000","2022-05-06T22:12:00.000000000",4854,1541.463]
["2022-05-06T15:12:00.000000000","2022-05-06T22:12:00.000000000",4868,47.50833]
["2022-05-06T15:12:00.000000000","2022-05-06T22:12:00.000000000",4872,50.84999]
["2022-05-06T15:12:00.000000000","2022-05-06T22:12:00.000000000",4858,247.8277]
["2022-05-06T15:12:00.000000000","2022-05-06T22:12:00.000000000",4863,604.0167]
["2022-05-06T15:13:00.000000000","2022-05-06T22:13:00.000000000",4850,-0.012]
["2022-05-06T15:13:00.000000000","2022-05-06T22:13:00.000000000",4854,1530.379]
["2022-05-06T15:13:00.000000000","2022-05-06T22:13:00.000000000",4868,46.95833]
["2022-05-06T15:13:00.000000000","2022-05-06T22:13:00.000000000",4872,50.6]
["2022-05-06T15:13:00.000000000","2022-05-06T22:13:00.000000000",4858,247.7713]
["2022-05-06T15:13:00.000000000","2022-05-06T22:13:00.000000000",4863,598.272]
["2022-05-06T15:14:00.000000000","2022-05-06T22:14:00.000000000",4850,-0.012]
["2022-05-06T15:14:00.000000000","2022-05-06T22:14:00.000000000",4854,1522.997]
["2022-05-06T15:14:00.000000000","2022-05-06T22:14:00.000000000",4868,46.9]
["2022-05-06T15:14:00.000000000","2022-05-06T22:14:00.000000000",4872,50.38333]
["2022-05-06T15:14:00.000000000","2022-05-06T22:14:00.000000000",4858,247.6934]
["2022-05-06T15:14:00.000000000","2022-05-06T22:14:00.000000000",4863,594.4471]
["2022-05-06T15:15:00.000000000","2022-05-06T22:15:00.000000000",4850,-0.012]
["2022-05-06T15:15:00.000000000","2022-05-06T22:15:00.000000000",4854,1514.259]
["2022-05-06T15:15:00.000000000","2022-05-06T22:15:00.000000000",4868,46.83333]
["2022-05-06T15:15:00.000000000","2022-05-06T22:15:00.000000000",4872,50.325]
["2022-05-06T15:15:00.000000000","2022-05-06T22:15:00.000000000",4858,247.6501]
["2022-05-06T15:15:00.000000000","2022-05-06T22:15:00.000000000",4863,590.8635]
["2022-05-06T15:16:00.000000000","2022-05-06T22:16:00.000000000",4850,-0.012]
["2022-05-06T15:16:00.000000000","2022-05-06T22:16:00.000000000",4854,1502.328]
["2022-05-06T15:16:00.000000000","2022-05-06T22:16:00.000000000",4868,47.38333]
["2022-05-06T15:16:00.000000000","2022-05-06T22:16:00.000000000",4872,50.65]
["2022-05-06T15:16:00.000000000","2022-05-06T22:16:00.000000000",4858,247.5915]
["2022-05-06T15:16:00.000000000","2022-05-06T22:16:00.000000000",4863,586.8526]
["2022-05-06T15:17:00.000000000","2022-05-06T22:17:00.000000000",4850,-0.012]
["2022-05-06T15:17:00.000000000","2022-05-06T22:17:00.000000000",4854,1484.415]
["2022-05-06T15:17:00.000000000","2022-05-06T22:17:00.000000000",4868,47.59999]
["2022-05-06T15:17:00.000000000","2022-05-06T22:17:00.000000000",4872,50.86666]
["2022-05-06T15:17:00.000000000","2022-05-06T22:17:00.000000000",4858,247.5242]
["2022-05-06T15:17:00.000000000","2022-05-06T22:17:00.000000000",4863,580.5779]
["2022-05-06T15:18:00.000000000","2022-05-06T22:18:00.000000000",4850,-0.012]
["2022-05-06T15:18:00.000000000","2022-05-06T22:18:00.000000000",4854,1476.732]
["2022-05-06T15:18:00.000000000","2022-05-06T22:18:00.000000000",4868,47.0]
["2022-05-06T15:18:00.000000000","2022-05-06T22:18:00.000000000",4872,50.55833]
["2022-05-06T15:18:00.000000000","2022-05-06T22:18:00.000000000",4858,247.4941]
["2022-05-06T15:18:00.000000000","2022-05-06T22:18:00.000000000",4863,576.8937]
["2022-05-06T15:19:00.000000000","2022-05-06T22:19:00.000000000",4850,-0.012]
["2022-05-06T15:19:00.000000000","2022-05-06T22:19:00.000000000",4854,1473.09]
["2022-05-06T15:19:00.000000000","2022-05-06T22:19:00.000000000",4868,46.93333]
["2022-05-06T15:19:00.000000000","2022-05-06T22:19:00.000000000",4872,50.475]
["2022-05-06T15:19:00.000000000","2022-05-06T22:19:00.000000000",4858,247.4627]
["2022-05-06T15:19:00.000000000","2022-05-06T22:19:00.000000000",4863,574.8276]
["2022-05-06T15:20:00.000000000","2022-05-06T22:20:00.000000000",4850,-0.012]
["2022-05-06T15:20:00.000000000","2022-05-06T22:20:00.000000000",4854,1460.552]
["2022-05-06T15:20:00.000000000","2022-05-06T22:20:00.000000000",4868,47.06667]
["2022-05-06T15:20:00.000000000","2022-05-06T22:20:00.000000000",4872,50.40833]
["2022-05-06T15:20:00.000000000","2022-05-06T22:20:00.000000000",4858,247.3947]
["2022-05-06T15:20:00.000000000","2022-05-06T22:20:00.000000000",4863,569.7469]
["2022-05-06T15:21:00.000000000","2022-05-06T22:21:00.000000000",4850,-0.012]
["2022-05-06T15:21:00.000000000","2022-05-06T22:21:00.000000000",4854,1452.343]
["2022-05-06T15:21:00.000000000","2022-05-06T22:21:00.000000000",4868,46.9]
["2022-05-06T15:21:00.000000000","2022-05-06T22:21:00.000000000",4872,50.28333]
["2022-05-06T15:21:00.000000000","2022-05-06T22:21:00.000000000",4858,247.3338]
["2022-05-06T15:21:00.000000000","2022-05-06T22:21:00.000000000",4863,566.4028]
["2022-05-06T15:22:00.000000000","2022-05-06T22:22:00.000000000",4850,-0.012]
["2022-05-06T15:22:00.000000000","2022-05-06T22:22:00.000000000",4854,1446.9]
["2022-05-06T15:22:00.000000000","2022-05-06T22:22:00.000000000",4868,46.68333]
["2022-05-06T15:22:00.000000000","2022-05-06T22:22:00.000000000",4872,50.13333]
["2022-05-06T15:22:00.000000000","2022-05-06T22:22:00.000000000",4858,247.3093]
["2022-05-06T15:22:00.000000000","2022-05-06T22:22:00.000000000",4863,563.6846]
["2022-05-06T15:23:00.000000000","2022-05-06T22:23:00.000000000",4850,-0.012]
["2022-05-06T15:23:00.000000000","2022-05-06T22:23:00.000000000",4854,1436.538]
["2022-05-06T15:23:00.000000000","2022-05-06T22:23:00.000000000",4868,46.24166]
["2022-05-06T15:23:00.000000000","2022-05-06T22:23:00.000000000",4872,49.94167]
["2022-05-06T15:23:00.000000000","2022-05-06T22:23:00.000000000",4858,247.2735]
["2022-05-06T15:23:00.000000000","2022-05-06T22:23:00.000000000",4863,558.8795]
["2022-05-06T15:24:00.000000000","2022-05-06T22:24:00.000000000",4850,-0.012]
["2022-05-06T15:24:00.000000000","2022-05-06T22:24:00.000000000",4854,1427.782]
["2022-05-06T15:24:00.000000000","2022-05-06T22:24:00.000000000",4868,46.14166]
["2022-05-06T15:24:00.000000000","2022-05-06T22:24:00.000000000",4872,49.775]
["2022-05-06T15:24:00.000000000","2022-05-06T22:24:00.000000000",4858,247.2593]
["2022-05-06T15:24:00.000000000","2022-05-06T22:24:00.000000000",4863,554.9457]
["2022-05-06T15:25:00.000000000","2022-05-06T22:25:00.000000000",4850,-0.012]
["2022-05-06T15:25:00.000000000","2022-05-06T22:25:00.000000000",4854,1422.276]
["2022-05-06T15:25:00.000000000","2022-05-06T22:25:00.000000000",4868,45.6]
["2022-05-06T15:25:00.000000000","2022-05-06T22:25:00.000000000",4872,49.425]
["2022-05-06T15:25:00.000000000","2022-05-06T22:25:00.000000000",4858,247.1977]
["2022-05-06T15:25:00.000000000","2022-05-06T22:25:00.000000000",4863,551.446]
["2022-05-06T15:26:00.000000000","2022-05-06T22:26:00.000000000",4850,-0.012]
["2022-05-06T15:26:00.000000000","2022-05-06T22:26:00.000000000",4854,1414.037]
["2022-05-06T15:26:00.000000000","2022-05-06T22:26:00.000000000",4868,45.58333]
["2022-05-06T15:26:00.000000000","2022-05-06T22:26:00.000000000",4872,49.3]
["2022-05-06T15:26:00.000000000","2022-05-06T22:26:00.000000000",4858,247.1458]
["2022-05-06T15:26:00.000000000","2022-05-06T22:26:00.000000000",4863,547.8418]
["2022-05-06T15:27:00.000000000","2022-05-06T22:27:00.000000000",4850,-0.012]
["2022-05-06T15:27:00.000000000","2022-05-06T22:27:00.000000000",4854,1407.09]
["2022-05-06T15:27:00.000000000","2022-05-06T22:27:00.000000000",4868,45.475]
["2022-05-06T15:27:00.000000000","2022-05-06T22:27:00.000000000",4872,49.23333]
["2022-05-06T15:27:00.000000000","2022-05-06T22:27:00.000000000",4858,247.1162]
["2022-05-06T15:27:00.000000000","2022-05-06T22:27:00.000000000",4863,545.1272]
["2022-05-06T15:28:00.000000000","2022-05-06T22:28:00.000000000",4850,-0.012]
["2022-05-06T15:28:00.000000000","2022-05-06T22:28:00.000000000",4854,1397.964]
["2022-05-06T15:28:00.000000000","2022-05-06T22:28:00.000000000",4868,45.2]
["2022-05-06T15:28:00.000000000","2022-05-06T22:28:00.000000000",4872,48.95]
["2022-05-06T15:28:00.000000000","2022-05-06T22:28:00.000000000",4858,247.1019]
["2022-05-06T15:28:00.000000000","2022-05-06T22:28:00.000000000",4863,541.0875]
["2022-05-06T15:29:00.000000000","2022-05-06T22:29:00.000000000",4850,-0.012]
["2022-05-06T15:29:00.000000000","2022-05-06T22:29:00.000000000",4854,1382.109]
["2022-05-06T15:29:00.000000000","2022-05-06T22:29:00.000000000",4868,45.03333]
["2022-05-06T15:29:00.000000000","2022-05-06T22:29:00.000000000",4872,48.75833]
["2022-05-06T15:29:00.000000000","2022-05-06T22:29:00.000000000",4858,247.0507]
["2022-05-06T15:29:00.000000000","2022-05-06T22:29:00.000000000",4863,534.1457]
["2022-05-06T15:30:00.000000000","2022-05-06T22:30:00.000000000",4850,-0.012]
["2022-05-06T15:30:00.000000000","2022-05-06T22:30:00.000000000",4854,1367.669]
["2022-05-06T15:30:00.000000000","2022-05-06T22:30:00.000000000",4868,45.075]
["2022-05-06T15:30:00.000000000","2022-05-06T22:30:00.000000000",4872,48.64166]
["2022-05-06T15:30:00.000000000","2022-05-06T22:30:00.000000000",4858,246.9874]
["2022-05-06T15:30:00.000000000","2022-05-06T22:30:00.000000000",4863,528.8626]
["2022-05-06T15:31:00.000000000","2022-05-06T22:31:00.000000000",4850,-0.012]
["2022-05-06T15:31:00.000000000","2022-05-06T22:31:00.000000000",4854,1361.409]
["2022-05-06T15:31:00.000000000","2022-05-06T22:31:00.000000000",4868,45.20833]
["2022-05-06T15:31:00.000000000","2022-05-06T22:31:00.000000000",4872,48.56667]
["2022-05-06T15:31:00.000000000","2022-05-06T22:31:00.000000000",4858,246.8919]
["2022-05-06T15:31:00.000000000","2022-05-06T22:31:00.000000000",4863,526.1014]
["2022-05-06T15:32:00.000000000","2022-05-06T22:32:00.000000000",4850,-0.01225]
["2022-05-06T15:32:00.000000000","2022-05-06T22:32:00.000000000",4854,1350.959]
["2022-05-06T15:32:00.000000000","2022-05-06T22:32:00.000000000",4868,45.55]
["2022-05-06T15:32:00.000000000","2022-05-06T22:32:00.000000000",4872,48.76666]
["2022-05-06T15:32:00.000000000","2022-05-06T22:32:00.000000000",4858,246.8674]
["2022-05-06T15:32:00.000000000","2022-05-06T22:32:00.000000000",4863,522.6844]
["2022-05-06T15:33:00.000000000","2022-05-06T22:33:00.000000000",4850,-0.012]
["2022-05-06T15:33:00.000000000","2022-05-06T22:33:00.000000000",4854,1340.865]
["2022-05-06T15:33:00.000000000","2022-05-06T22:33:00.000000000",4868,45.66667]
["2022-05-06T15:33:00.000000000","2022-05-06T22:33:00.000000000",4872,48.78333]
["2022-05-06T15:33:00.000000000","2022-05-06T22:33:00.000000000",4858,246.7565]
["2022-05-06T15:33:00.000000000","2022-05-06T22:33:00.000000000",4863,518.9527]
["2022-05-06T15:34:00.000000000","2022-05-06T22:34:00.000000000",4850,-0.012]
["2022-05-06T15:34:00.000000000","2022-05-06T22:34:00.000000000",4854,1319.227]
["2022-05-06T15:34:00.000000000","2022-05-06T22:34:00.000000000",4868,45.81667]
["2022-05-06T15:34:00.000000000","2022-05-06T22:34:00.000000000",4872,48.63333]
["2022-05-06T15:34:00.000000000","2022-05-06T22:34:00.000000000",4858,246.5998]
["2022-05-06T15:34:00.000000000","2022-05-06T22:34:00.000000000",4863,510.7654]
["2022-05-06T15:35:00.000000000","2022-05-06T22:35:00.000000000",4850,-0.012]
["2022-05-06T15:35:00.000000000","2022-05-06T22:35:00.000000000",4854,1305.51]
["2022-05-06T15:35:00.000000000","2022-05-06T22:35:00.000000000",4868,45.84166]
["2022-05-06T15:35:00.000000000","2022-05-06T22:35:00.000000000",4872,48.74166]
["2022-05-06T15:35:00.000000000","2022-05-06T22:35:00.000000000",4858,246.5461]
["2022-05-06T15:35:00.000000000","2022-05-06T22:35:00.000000000",4863,505.9905]
["2022-05-06T15:36:00.000000000","2022-05-06T22:36:00.000000000",4850,-0.012]
["2022-05-06T15:36:00.000000000","2022-05-06T22:36:00.000000000",4854,1294.701]
["2022-05-06T15:36:00.000000000","2022-05-06T22:36:00.000000000",4868,45.66667]
["2022-05-06T15:36:00.000000000","2022-05-06T22:36:00.000000000",4872,48.69167]
["2022-05-06T15:36:00.000000000","2022-05-06T22:36:00.000000000",4858,246.5262]
["2022-05-06T15:36:00.000000000","2022-05-06T22:36:00.000000000",4863,502.1369]
["2022-05-06T15:37:00.000000000","2022-05-06T22:37:00.000000000",4850,-0.012]
["2022-05-06T15:37:00.000000000","2022-05-06T22:37:00.000000000",4854,1282.94]
["2022-05-06T15:37:00.000000000","2022-05-06T22:37:00.000000000",4868,45.425]
["2022-05-06T15:37:00.000000000","2022-05-06T22:37:00.000000000",4872,48.55]
["2022-05-06T15:37:00.000000000","2022-05-06T22:37:00.000000000",4858,246.4766]
["2022-05-06T15:37:00.000000000","2022-05-06T22:37:00.000000000",4863,496.7386]
["2022-05-06T15:38:00.000000000","2022-05-06T22:38:00.000000000",4850,-0.012]
["2022-05-06T15:38:00.000000000","2022-05-06T22:38:00.000000000",4854,1270.615]
["2022-05-06T15:38:00.000000000","2022-05-06T22:38:00.000000000",4868,45.275]
["2022-05-06T15:38:00.000000000","2022-05-06T22:38:00.000000000",4872,48.41667]
["2022-05-06T15:38:00.000000000","2022-05-06T22:38:00.000000000",4858,246.4773]
["2022-05-06T15:38:00.000000000","2022-05-06T22:38:00.000000000",4863,491.7655]
["2022-05-06T15:39:00.000000000","2022-05-06T22:39:00.000000000",4850,-0.012]
["2022-05-06T15:39:00.000000000","2022-05-06T22:39:00.000000000",4854,1259.575]
["2022-05-06T15:39:00.000000000","2022-05-06T22:39:00.000000000",4868,45.16667]
["2022-05-06T15:39:00.000000000","2022-05-06T22:39:00.000000000",4872,48.325]
["2022-05-06T15:39:00.000000000","2022-05-06T22:39:00.000000000",4858,246.427]
["2022-05-06T15:39:00.000000000","2022-05-06T22:39:00.000000000",4863,487.0283]
["2022-05-06T15:40:00.000000000","2022-05-06T22:40:00.000000000",4850,-0.012]
["2022-05-06T15:40:00.000000000","2022-05-06T22:40:00.000000000",4854,1251.08]
["2022-05-06T15:40:00.000000000","2022-05-06T22:40:00.000000000",4868,45.125]
["2022-05-06T15:40:00.000000000","2022-05-06T22:40:00.000000000",4872,48.31667]
["2022-05-06T15:40:00.000000000","2022-05-06T22:40:00.000000000",4858,246.1631]
["2022-05-06T15:40:00.000000000","2022-05-06T22:40:00.000000000",4863,483.8439]
["2022-05-06T15:41:00.000000000","2022-05-06T22:41:00.000000000",4850,-0.012]
["2022-05-06T15:41:00.000000000","2022-05-06T22:41:00.000000000",4854,1247.315]
["2022-05-06T15:41:00.000000000","2022-05-06T22:41:00.000000000",4868,45.01667]
["2022-05-06T15:41:00.000000000","2022-05-06T22:41:00.000000000",4872,48.25]
["2022-05-06T15:41:00.000000000","2022-05-06T22:41:00.000000000",4858,246.0229]
["2022-05-06T15:41:00.000000000","2022-05-06T22:41:00.000000000",4863,483.0376]
["2022-05-06T15:42:00.000000000","2022-05-06T22:42:00.000000000",4850,-0.012]
["2022-05-06T15:42:00.000000000","2022-05-06T22:42:00.000000000",4854,1241.052]
["2022-05-06T15:42:00.000000000","2022-05-06T22:42:00.000000000",4868,45.075]
["2022-05-06T15:42:00.000000000","2022-05-06T22:42:00.000000000",4872,48.21666]
["2022-05-06T15:42:00.000000000","2022-05-06T22:42:00.000000000",4858,246.0173]
["2022-05-06T15:42:00.000000000","2022-05-06T22:42:00.000000000",4863,479.8569]
["2022-05-06T15:43:00.000000000","2022-05-06T22:43:00.000000000",4850,-0.012]
["2022-05-06T15:43:00.000000000","2022-05-06T22:43:00.000000000",4854,1238.13]
["2022-05-06T15:43:00.000000000","2022-05-06T22:43:00.000000000",4868,44.575]
["2022-05-06T15:43:00.000000000","2022-05-06T22:43:00.000000000",4872,47.75833]
["2022-05-06T15:43:00.000000000","2022-05-06T22:43:00.000000000",4858,245.9993]
["2022-05-06T15:43:00.000000000","2022-05-06T22:43:00.000000000",4863,477.54]
["2022-05-06T15:44:00.000000000","2022-05-06T22:44:00.000000000",4850,-0.012]
["2022-05-06T15:44:00.000000000","2022-05-06T22:44:00.000000000",4854,1225.291]
["2022-05-06T15:44:00.000000000","2022-05-06T22:44:00.000000000",4868,44.2]
["2022-05-06T15:44:00.000000000","2022-05-06T22:44:00.000000000",4872,47.35833]
["2022-05-06T15:44:00.000000000","2022-05-06T22:44:00.000000000",4858,245.9503]
["2022-05-06T15:44:00.000000000","2022-05-06T22:44:00.000000000",4863,471.6877]
["2022-05-06T15:45:00.000000000","2022-05-06T22:45:00.000000000",4850,-0.012]
["2022-05-06T15:45:00.000000000","2022-05-06T22:45:00.000000000",4854,1212.725]
["2022-05-06T15:45:00.000000000","2022-05-06T22:45:00.000000000",4868,44.06667]
["2022-05-06T15:45:00.000000000","2022-05-06T22:45:00.000000000",4872,47.16667]
["2022-05-06T15:45:00.000000000","2022-05-06T22:45:00.000000000",4858,245.8831]
["2022-05-06T15:45:00.000000000","2022-05-06T22:45:00.000000000",4863,466.6955]
["2022-05-06T15:46:00.000000000","2022-05-06T22:46:00.000000000",4850,-0.012]
["2022-05-06T15:46:00.000000000","2022-05-06T22:46:00.000000000",4854,1204.504]
["2022-05-06T15:46:00.000000000","2022-05-06T22:46:00.000000000",4868,43.99166]
["2022-05-06T15:46:00.000000000","2022-05-06T22:46:00.000000000",4872,46.95833]
["2022-05-06T15:46:00.000000000","2022-05-06T22:46:00.000000000",4858,245.8129]
["2022-05-06T15:46:00.000000000","2022-05-06T22:46:00.000000000",4863,462.5801]
["2022-05-06T15:47:00.000000000","2022-05-06T22:47:00.000000000",4850,-0.012]
["2022-05-06T15:47:00.000000000","2022-05-06T22:47:00.000000000",4854,1191.414]
["2022-05-06T15:47:00.000000000","2022-05-06T22:47:00.000000000",4868,44.15]
["2022-05-06T15:47:00.000000000","2022-05-06T22:47:00.000000000",4872,46.85833]
["2022-05-06T15:47:00.000000000","2022-05-06T22:47:00.000000000",4858,245.8086]
["2022-05-06T15:47:00.000000000","2022-05-06T22:47:00.000000000",4863,457.7971]
["2022-05-06T15:48:00.000000000","2022-05-06T22:48:00.000000000",4850,-0.012]
["2022-05-06T15:48:00.000000000","2022-05-06T22:48:00.000000000",4854,1181.607]
["2022-05-06T15:48:00.000000000","2022-05-06T22:48:00.000000000",4868,44.30833]
["2022-05-06T15:48:00.000000000","2022-05-06T22:48:00.000000000",4872,46.74166]
["2022-05-06T15:48:00.000000000","2022-05-06T22:48:00.000000000",4858,245.7674]
["2022-05-06T15:48:00.000000000","2022-05-06T22:48:00.000000000",4863,453.9504]
["2022-05-06T15:49:00.000000000","2022-05-06T22:49:00.000000000",4850,-0.012]
["2022-05-06T15:49:00.000000000","2022-05-06T22:49:00.000000000",4854,1177.573]
["2022-05-06T15:49:00.000000000","2022-05-06T22:49:00.000000000",4868,44.175]
["2022-05-06T15:49:00.000000000","2022-05-06T22:49:00.000000000",4872,46.46666]
["2022-05-06T15:49:00.000000000","2022-05-06T22:49:00.000000000",4858,245.7437]
["2022-05-06T15:49:00.000000000","2022-05-06T22:49:00.000000000",4863,451.7703]
["2022-05-06T15:50:00.000000000","2022-05-06T22:50:00.000000000",4850,-0.012]
["2022-05-06T15:50:00.000000000","2022-05-06T22:50:00.000000000",4854,1172.291]
["2022-05-06T15:50:00.000000000","2022-05-06T22:50:00.000000000",4868,44.34166]
["2022-05-06T15:50:00.000000000","2022-05-06T22:50:00.000000000",4872,46.29167]
["2022-05-06T15:50:00.000000000","2022-05-06T22:50:00.000000000",4858,245.8673]
["2022-05-06T15:50:00.000000000","2022-05-06T22:50:00.000000000",4863,449.4305]
["2022-05-06T15:51:00.000000000","2022-05-06T22:51:00.000000000",4850,-0.012]
["2022-05-06T15:51:00.000000000","2022-05-06T22:51:00.000000000",4854,1161.16]
["2022-05-06T15:51:00.000000000","2022-05-06T22:51:00.000000000",4868,43.88333]
["2022-05-06T15:51:00.000000000","2022-05-06T22:51:00.000000000",4872,46.16667]
["2022-05-06T15:51:00.000000000","2022-05-06T22:51:00.000000000",4858,245.8853]
["2022-05-06T15:51:00.000000000","2022-05-06T22:51:00.000000000",4863,444.9894]
["2022-05-06T15:52:00.000000000","2022-05-06T22:52:00.000000000",4850,-0.012]
["2022-05-06T15:52:00.000000000","2022-05-06T22:52:00.000000000",4854,1147.236]
["2022-05-06T15:52:00.000000000","2022-05-06T22:52:00.000000000",4868,43.80833]
["2022-05-06T15:52:00.000000000","2022-05-06T22:52:00.000000000",4872,46.18333]
["2022-05-06T15:52:00.000000000","2022-05-06T22:52:00.000000000",4858,245.8377]
["2022-05-06T15:52:00.000000000","2022-05-06T22:52:00.000000000",4863,439.6123]
["2022-05-06T15:53:00.000000000","2022-05-06T22:53:00.000000000",4850,-0.012]
["2022-05-06T15:53:00.000000000","2022-05-06T22:53:00.000000000",4854,1134.145]
["2022-05-06T15:53:00.000000000","2022-05-06T22:53:00.000000000",4868,43.7]
["2022-05-06T15:53:00.000000000","2022-05-06T22:53:00.000000000",4872,46.15833]
["2022-05-06T15:53:00.000000000","2022-05-06T22:53:00.000000000",4858,245.8025]
["2022-05-06T15:53:00.000000000","2022-05-06T22:53:00.000000000",4863,434.6739]
["2022-05-06T15:54:00.000000000","2022-05-06T22:54:00.000000000",4850,-0.012]
["2022-05-06T15:54:00.000000000","2022-05-06T22:54:00.000000000",4854,1123.755]
["2022-05-06T15:54:00.000000000","2022-05-06T22:54:00.000000000",4868,43.63333]
["2022-05-06T15:54:00.000000000","2022-05-06T22:54:00.000000000",4872,46.125]
["2022-05-06T15:54:00.000000000","2022-05-06T22:54:00.000000000",4858,245.637]
["2022-05-06T15:54:00.000000000","2022-05-06T22:54:00.000000000",4863,430.6897]
["2022-05-06T15:55:00.000000000","2022-05-06T22:55:00.000000000",4850,-0.012]
["2022-05-06T15:55:00.000000000","2022-05-06T22:55:00.000000000",4854,1107.957]
["2022-05-06T15:55:00.000000000","2022-05-06T22:55:00.000000000",4868,43.08333]
["2022-05-06T15:55:00.000000000","2022-05-06T22:55:00.000000000",4872,45.925]
["2022-05-06T15:55:00.000000000","2022-05-06T22:55:00.000000000",4858,245.6346]
["2022-05-06T15:55:00.000000000","2022-05-06T22:55:00.000000000",4863,424.4538]
["2022-05-06T15:56:00.000000000","2022-05-06T22:56:00.000000000",4850,-0.012]
["2022-05-06T15:56:00.000000000","2022-05-06T22:56:00.000000000",4854,1093.971]
["2022-05-06T15:56:00.000000000","2022-05-06T22:56:00.000000000",4868,42.61666]
["2022-05-06T15:56:00.000000000","2022-05-06T22:56:00.000000000",4872,45.5]
["2022-05-06T15:56:00.000000000","2022-05-06T22:56:00.000000000",4858,245.6025]
["2022-05-06T15:56:00.000000000","2022-05-06T22:56:00.000000000",4863,418.1606]
["2022-05-06T15:57:00.000000000","2022-05-06T22:57:00.000000000",4850,-0.012]
["2022-05-06T15:57:00.000000000","2022-05-06T22:57:00.000000000",4854,1078.075]
["2022-05-06T15:57:00.000000000","2022-05-06T22:57:00.000000000",4868,42.8]
["2022-05-06T15:57:00.000000000","2022-05-06T22:57:00.000000000",4872,45.55833]
["2022-05-06T15:57:00.000000000","2022-05-06T22:57:00.000000000",4858,245.5893]
["2022-05-06T15:57:00.000000000","2022-05-06T22:57:00.000000000",4863,412.047]
["2022-05-06T15:58:00.000000000","2022-05-06T22:58:00.000000000",4850,-0.012]
["2022-05-06T15:58:00.000000000","2022-05-06T22:58:00.000000000",4854,1063.528]
["2022-05-06T15:58:00.000000000","2022-05-06T22:58:00.000000000",4868,43.35833]
["2022-05-06T15:58:00.000000000","2022-05-06T22:58:00.000000000",4872,45.50833]
["2022-05-06T15:58:00.000000000","2022-05-06T22:58:00.000000000",4858,245.5529]
["2022-05-06T15:58:00.000000000","2022-05-06T22:58:00.000000000",4863,406.2344]
["2022-05-06T15:59:00.000000000","2022-05-06T22:59:00.000000000",4850,-0.012]
["2022-05-06T15:59:00.000000000","2022-05-06T22:59:00.000000000",4854,1031.4]
["2022-05-06T15:59:00.000000000","2022-05-06T22:59:00.000000000",4868,43.3]
["2022-05-06T15:59:00.000000000","2022-05-06T22:59:00.000000000",4872,45.33333]
["2022-05-06T15:59:00.000000000","2022-05-06T22:59:00.000000000",4858,245.5314]
["2022-05-06T15:59:00.000000000","2022-05-06T22:59:00.000000000",4863,394.2473]
["2022-05-06T16:00:00.000000000","2022-05-06T23:00:00.000000000",4850,-0.012]
["2022-05-06T16:00:00.000000000","2022-05-06T23:00:00.000000000",4854,1035.958]
["2022-05-06T16:00:00.000000000","2022-05-06T23:00:00.000000000",4868,43.3]
["2022-05-06T16:00:00.000000000","2022-05-06T23:00:00.000000000",4872,45.22499]
["2022-05-06T16:00:00.000000000","2022-05-06T23:00:00.000000000",4858,245.5625]
["2022-05-06T16:00:00.000000000","2022-05-06T23:00:00.000000000",4863,396.3912]
["2022-05-06T16:01:00.000000000","2022-05-06T23:01:00.000000000",4850,-0.012]
["2022-05-06T16:01:00.000000000","2022-05-06T23:01:00.000000000",4854,1036.595]
["2022-05-06T16:01:00.000000000","2022-05-06T23:01:00.000000000",4868,42.59167]
["2022-05-06T16:01:00.000000000","2022-05-06T23:01:00.000000000",4872,45.01667]
["2022-05-06T16:01:00.000000000","2022-05-06T23:01:00.000000000",4858,245.6966]
["2022-05-06T16:01:00.000000000","2022-05-06T23:01:00.000000000",4863,395.5742]
["2022-05-06T16:02:00.000000000","2022-05-06T23:02:00.000000000",4850,-0.012]
["2022-05-06T16:02:00.000000000","2022-05-06T23:02:00.000000000",4854,1022.847]
["2022-05-06T16:02:00.000000000","2022-05-06T23:02:00.000000000",4868,42.26667]
["2022-05-06T16:02:00.000000000","2022-05-06T23:02:00.000000000",4872,44.79167]
["2022-05-06T16:02:00.000000000","2022-05-06T23:02:00.000000000",4858,245.5876]
["2022-05-06T16:02:00.000000000","2022-05-06T23:02:00.000000000",4863,389.7525]
["2022-05-06T16:03:00.000000000","2022-05-06T23:03:00.000000000",4850,-0.01225]
["2022-05-06T16:03:00.000000000","2022-05-06T23:03:00.000000000",4854,1015.898]
["2022-05-06T16:03:00.000000000","2022-05-06T23:03:00.000000000",4868,42.29167]
["2022-05-06T16:03:00.000000000","2022-05-06T23:03:00.000000000",4872,44.81667]
["2022-05-06T16:03:00.000000000","2022-05-06T23:03:00.000000000",4858,245.5121]
["2022-05-06T16:03:00.000000000","2022-05-06T23:03:00.000000000",4863,386.8809]
["2022-05-06T16:04:00.000000000","2022-05-06T23:04:00.000000000",4850,-0.012]
["2022-05-06T16:04:00.000000000","2022-05-06T23:04:00.000000000",4854,1009.795]
["2022-05-06T16:04:00.000000000","2022-05-06T23:04:00.000000000",4868,42.325]
["2022-05-06T16:04:00.000000000","2022-05-06T23:04:00.000000000",4872,44.65]
["2022-05-06T16:04:00.000000000","2022-05-06T23:04:00.000000000",4858,245.5143]
["2022-05-06T16:04:00.000000000","2022-05-06T23:04:00.000000000",4863,384.2378]
["2022-05-06T16:05:00.000000000","2022-05-06T23:05:00.000000000",4850,-0.012]
["2022-05-06T16:05:00.000000000","2022-05-06T23:05:00.000000000",4854,998.7473]
["2022-05-06T16:05:00.000000000","2022-05-06T23:05:00.000000000",4868,42.53333]
["2022-05-06T16:05:00.000000000","2022-05-06T23:05:00.000000000",4872,44.63333]
["2022-05-06T16:05:00.000000000","2022-05-06T23:05:00.000000000",4858,245.4314]
["2022-05-06T16:05:00.000000000","2022-05-06T23:05:00.000000000",4863,380.2424]
["2022-05-06T16:06:00.000000000","2022-05-06T23:06:00.000000000",4850,-0.012]
["2022-05-06T16:06:00.000000000","2022-05-06T23:06:00.000000000",4854,985.345]
["2022-05-06T16:06:00.000000000","2022-05-06T23:06:00.000000000",4868,42.41667]
["2022-05-06T16:06:00.000000000","2022-05-06T23:06:00.000000000",4872,44.55833]
["2022-05-06T16:06:00.000000000","2022-05-06T23:06:00.000000000",4858,245.4429]
["2022-05-06T16:06:00.000000000","2022-05-06T23:06:00.000000000",4863,375.2661]
["2022-05-06T16:07:00.000000000","2022-05-06T23:07:00.000000000",4850,-0.012]
["2022-05-06T16:07:00.000000000","2022-05-06T23:07:00.000000000",4854,975.9622]
["2022-05-06T16:07:00.000000000","2022-05-06T23:07:00.000000000",4868,41.85]
["2022-05-06T16:07:00.000000000","2022-05-06T23:07:00.000000000",4872,44.25833]
["2022-05-06T16:07:00.000000000","2022-05-06T23:07:00.000000000",4858,245.3911]
["2022-05-06T16:07:00.000000000","2022-05-06T23:07:00.000000000",4863,371.3774]
["2022-05-06T16:08:00.000000000","2022-05-06T23:08:00.000000000",4850,-0.012]
["2022-05-06T16:08:00.000000000","2022-05-06T23:08:00.000000000",4854,965.6907]
["2022-05-06T16:08:00.000000000","2022-05-06T23:08:00.000000000",4868,41.85]
["2022-05-06T16:08:00.000000000","2022-05-06T23:08:00.000000000",4872,44.24166]
["2022-05-06T16:08:00.000000000","2022-05-06T23:08:00.000000000",4858,245.4029]
["2022-05-06T16:08:00.000000000","2022-05-06T23:08:00.000000000",4863,367.1079]
["2022-05-06T16:09:00.000000000","2022-05-06T23:09:00.000000000",4850,-0.012]
["2022-05-06T16:09:00.000000000","2022-05-06T23:09:00.000000000",4854,954.6136]
["2022-05-06T16:09:00.000000000","2022-05-06T23:09:00.000000000",4868,41.7]
["2022-05-06T16:09:00.000000000","2022-05-06T23:09:00.000000000",4872,44.15]
["2022-05-06T16:09:00.000000000","2022-05-06T23:09:00.000000000",4858,245.2668]
["2022-05-06T16:09:00.000000000","2022-05-06T23:09:00.000000000",4863,362.8291]
["2022-05-06T16:10:00.000000000","2022-05-06T23:10:00.000000000",4850,-0.012]
["2022-05-06T16:10:00.000000000","2022-05-06T23:10:00.000000000",4854,941.4659]
["2022-05-06T16:10:00.000000000","2022-05-06T23:10:00.000000000",4868,41.69167]
["2022-05-06T16:10:00.000000000","2022-05-06T23:10:00.000000000",4872,44.08333]
["2022-05-06T16:10:00.000000000","2022-05-06T23:10:00.000000000",4858,245.3423]
["2022-05-06T16:10:00.000000000","2022-05-06T23:10:00.000000000",4863,358.2966]
["2022-05-06T16:11:00.000000000","2022-05-06T23:11:00.000000000",4850,-0.012]
["2022-05-06T16:11:00.000000000","2022-05-06T23:11:00.000000000",4854,926.8198]
["2022-05-06T16:11:00.000000000","2022-05-06T23:11:00.000000000",4868,41.56667]
["2022-05-06T16:11:00.000000000","2022-05-06T23:11:00.000000000",4872,44.05]
["2022-05-06T16:11:00.000000000","2022-05-06T23:11:00.000000000",4858,245.1132]
["2022-05-06T16:11:00.000000000","2022-05-06T23:11:00.000000000",4863,352.6635]
["2022-05-06T16:12:00.000000000","2022-05-06T23:12:00.000000000",4850,-0.012]
["2022-05-06T16:12:00.000000000","2022-05-06T23:12:00.000000000",4854,915.7205]
["2022-05-06T16:12:00.000000000","2022-05-06T23:12:00.000000000",4868,41.475]
["2022-05-06T16:12:00.000000000","2022-05-06T23:12:00.000000000",4872,43.94167]
["2022-05-06T16:12:00.000000000","2022-05-06T23:12:00.000000000",4858,244.908]
["2022-05-06T16:12:00.000000000","2022-05-06T23:12:00.000000000",4863,348.2713]
["2022-05-06T16:13:00.000000000","2022-05-06T23:13:00.000000000",4850,-0.012]
["2022-05-06T16:13:00.000000000","2022-05-06T23:13:00.000000000",4854,908.134]
["2022-05-06T16:13:00.000000000","2022-05-06T23:13:00.000000000",4868,41.45]
["2022-05-06T16:13:00.000000000","2022-05-06T23:13:00.000000000",4872,43.85833]
["2022-05-06T16:13:00.000000000","2022-05-06T23:13:00.000000000",4858,245.0532]
["2022-05-06T16:13:00.000000000","2022-05-06T23:13:00.000000000",4863,345.4303]
["2022-05-06T16:14:00.000000000","2022-05-06T23:14:00.000000000",4850,-0.012]
["2022-05-06T16:14:00.000000000","2022-05-06T23:14:00.000000000",4854,898.5263]
["2022-05-06T16:14:00.000000000","2022-05-06T23:14:00.000000000",4868,41.59167]
["2022-05-06T16:14:00.000000000","2022-05-06T23:14:00.000000000",4872,43.875]
["2022-05-06T16:14:00.000000000","2022-05-06T23:14:00.000000000",4858,244.9437]
["2022-05-06T16:14:00.000000000","2022-05-06T23:14:00.000000000",4863,341.8512]
["2022-05-06T16:15:00.000000000","2022-05-06T23:15:00.000000000",4850,-0.012]
["2022-05-06T16:15:00.000000000","2022-05-06T23:15:00.000000000",4854,889.5869]
["2022-05-06T16:15:00.000000000","2022-05-06T23:15:00.000000000",4868,41.61666]
["2022-05-06T16:15:00.000000000","2022-05-06T23:15:00.000000000",4872,43.925]
["2022-05-06T16:15:00.000000000","2022-05-06T23:15:00.000000000",4858,244.9357]
["2022-05-06T16:15:00.000000000","2022-05-06T23:15:00.000000000",4863,338.6007]
["2022-05-06T16:16:00.000000000","2022-05-06T23:16:00.000000000",4850,-0.012]
["2022-05-06T16:16:00.000000000","2022-05-06T23:16:00.000000000",4854,878.1306]
["2022-05-06T16:16:00.000000000","2022-05-06T23:16:00.000000000",4868,41.64167]
["2022-05-06T16:16:00.000000000","2022-05-06T23:16:00.000000000",4872,43.95833]
["2022-05-06T16:16:00.000000000","2022-05-06T23:16:00.000000000",4858,244.9088]
["2022-05-06T16:16:00.000000000","2022-05-06T23:16:00.000000000",4863,334.6986]
["2022-05-06T16:17:00.000000000","2022-05-06T23:17:00.000000000",4850,-0.012]
["2022-05-06T16:17:00.000000000","2022-05-06T23:17:00.000000000",4854,867.5786]
["2022-05-06T16:17:00.000000000","2022-05-06T23:17:00.000000000",4868,41.6]
["2022-05-06T16:17:00.000000000","2022-05-06T23:17:00.000000000",4872,43.88333]
["2022-05-06T16:17:00.000000000","2022-05-06T23:17:00.000000000",4858,244.9094]
["2022-05-06T16:17:00.000000000","2022-05-06T23:17:00.000000000",4863,330.5316]
["2022-05-06T16:18:00.000000000","2022-05-06T23:18:00.000000000",4850,-0.012]
["2022-05-06T16:18:00.000000000","2022-05-06T23:18:00.000000000",4854,855.1104]
["2022-05-06T16:18:00.000000000","2022-05-06T23:18:00.000000000",4868,41.45]
["2022-05-06T16:18:00.000000000","2022-05-06T23:18:00.000000000",4872,43.8]
["2022-05-06T16:18:00.000000000","2022-05-06T23:18:00.000000000",4858,244.8679]
["2022-05-06T16:18:00.000000000","2022-05-06T23:18:00.000000000",4863,325.84]
["2022-05-06T16:19:00.000000000","2022-05-06T23:19:00.000000000",4850,-0.012]
["2022-05-06T16:19:00.000000000","2022-05-06T23:19:00.000000000",4854,841.4636]
["2022-05-06T16:19:00.000000000","2022-05-06T23:19:00.000000000",4868,41.675]
["2022-05-06T16:19:00.000000000","2022-05-06T23:19:00.000000000",4872,43.89166]
["2022-05-06T16:19:00.000000000","2022-05-06T23:19:00.000000000",4858,244.8359]
["2022-05-06T16:19:00.000000000","2022-05-06T23:19:00.000000000",4863,320.7185]
["2022-05-06T16:20:00.000000000","2022-05-06T23:20:00.000000000",4850,-0.012]
["2022-05-06T16:20:00.000000000","2022-05-06T23:20:00.000000000",4854,828.2846]
["2022-05-06T16:20:00.000000000","2022-05-06T23:20:00.000000000",4868,41.40833]
["2022-05-06T16:20:00.000000000","2022-05-06T23:20:00.000000000",4872,43.73333]
["2022-05-06T16:20:00.000000000","2022-05-06T23:20:00.000000000",4858,244.7599]
["2022-05-06T16:20:00.000000000","2022-05-06T23:20:00.000000000",4863,315.7989]
["2022-05-06T16:21:00.000000000","2022-05-06T23:21:00.000000000",4850,-0.012]
["2022-05-06T16:21:00.000000000","2022-05-06T23:21:00.000000000",4854,808.4385]
["2022-05-06T16:21:00.000000000","2022-05-06T23:21:00.000000000",4868,41.33333]
["2022-05-06T16:21:00.000000000","2022-05-06T23:21:00.000000000",4872,43.60833]
["2022-05-06T16:21:00.000000000","2022-05-06T23:21:00.000000000",4858,244.7631]
["2022-05-06T16:21:00.000000000","2022-05-06T23:21:00.000000000",4863,308.8942]
["2022-05-06T16:22:00.000000000","2022-05-06T23:22:00.000000000",4850,-0.012]
["2022-05-06T16:22:00.000000000","2022-05-06T23:22:00.000000000",4854,798.6294]
["2022-05-06T16:22:00.000000000","2022-05-06T23:22:00.000000000",4868,41.025]
["2022-05-06T16:22:00.000000000","2022-05-06T23:22:00.000000000",4872,43.40833]
["2022-05-06T16:22:00.000000000","2022-05-06T23:22:00.000000000",4858,244.7733]
["2022-05-06T16:22:00.000000000","2022-05-06T23:22:00.000000000",4863,304.8212]
["2022-05-06T16:23:00.000000000","2022-05-06T23:23:00.000000000",4850,-0.012]
["2022-05-06T16:23:00.000000000","2022-05-06T23:23:00.000000000",4854,780.8723]
["2022-05-06T16:23:00.000000000","2022-05-06T23:23:00.000000000",4868,40.79167]
["2022-05-06T16:23:00.000000000","2022-05-06T23:23:00.000000000",4872,43.2]
["2022-05-06T16:23:00.000000000","2022-05-06T23:23:00.000000000",4858,244.7352]
["2022-05-06T16:23:00.000000000","2022-05-06T23:23:00.000000000",4863,298.0733]
["2022-05-06T16:24:00.000000000","2022-05-06T23:24:00.000000000",4850,-0.012]
["2022-05-06T16:24:00.000000000","2022-05-06T23:24:00.000000000",4854,759.961]
["2022-05-06T16:24:00.000000000","2022-05-06T23:24:00.000000000",4868,40.81667]
["2022-05-06T16:24:00.000000000","2022-05-06T23:24:00.000000000",4872,43.06667]
["2022-05-06T16:24:00.000000000","2022-05-06T23:24:00.000000000",4858,244.6378]
["2022-05-06T16:24:00.000000000","2022-05-06T23:24:00.000000000",4863,290.6268]
["2022-05-06T16:25:00.000000000","2022-05-06T23:25:00.000000000",4850,-0.012]
["2022-05-06T16:25:00.000000000","2022-05-06T23:25:00.000000000",4854,753.293]
["2022-05-06T16:25:00.000000000","2022-05-06T23:25:00.000000000",4868,40.575]
["2022-05-06T16:25:00.000000000","2022-05-06T23:25:00.000000000",4872,42.89166]
["2022-05-06T16:25:00.000000000","2022-05-06T23:25:00.000000000",4858,244.5922]
["2022-05-06T16:25:00.000000000","2022-05-06T23:25:00.000000000",4863,288.2445]
["2022-05-06T16:26:00.000000000","2022-05-06T23:26:00.000000000",4850,-0.01225]
["2022-05-06T16:26:00.000000000","2022-05-06T23:26:00.000000000",4854,741.6355]
["2022-05-06T16:26:00.000000000","2022-05-06T23:26:00.000000000",4868,40.375]
["2022-05-06T16:26:00.000000000","2022-05-06T23:26:00.000000000",4872,42.7]
["2022-05-06T16:26:00.000000000","2022-05-06T23:26:00.000000000",4858,244.532]
["2022-05-06T16:26:00.000000000","2022-05-06T23:26:00.000000000",4863,283.0814]
["2022-05-06T16:27:00.000000000","2022-05-06T23:27:00.000000000",4850,-0.012]
["2022-05-06T16:27:00.000000000","2022-05-06T23:27:00.000000000",4854,719.4614]
["2022-05-06T16:27:00.000000000","2022-05-06T23:27:00.000000000",4868,40.43333]
["2022-05-06T16:27:00.000000000","2022-05-06T23:27:00.000000000",4872,42.65833]
["2022-05-06T16:27:00.000000000","2022-05-06T23:27:00.000000000",4858,244.4738]
["2022-05-06T16:27:00.000000000","2022-05-06T23:27:00.000000000",4863,274.8345]
["2022-05-06T16:28:00.000000000","2022-05-06T23:28:00.000000000",4850,-0.012]
["2022-05-06T16:28:00.000000000","2022-05-06T23:28:00.000000000",4854,701.69]
["2022-05-06T16:28:00.000000000","2022-05-06T23:28:00.000000000",4868,40.99166]
["2022-05-06T16:28:00.000000000","2022-05-06T23:28:00.000000000",4872,42.73333]
["2022-05-06T16:28:00.000000000","2022-05-06T23:28:00.000000000",4858,244.403]
["2022-05-06T16:28:00.000000000","2022-05-06T23:28:00.000000000",4863,268.5553]
["2022-05-06T16:29:00.000000000","2022-05-06T23:29:00.000000000",4850,-0.01225]
["2022-05-06T16:29:00.000000000","2022-05-06T23:29:00.000000000",4854,685.2116]
["2022-05-06T16:29:00.000000000","2022-05-06T23:29:00.000000000",4868,41.0]
["2022-05-06T16:29:00.000000000","2022-05-06T23:29:00.000000000",4872,42.53333]
["2022-05-06T16:29:00.000000000","2022-05-06T23:29:00.000000000",4858,244.3859]
["2022-05-06T16:29:00.000000000","2022-05-06T23:29:00.000000000",4863,263.1927]
["2022-05-06T16:30:00.000000000","2022-05-06T23:30:00.000000000",4850,-0.012]
["2022-05-06T16:30:00.000000000","2022-05-06T23:30:00.000000000",4854,662.2911]
["2022-05-06T16:30:00.000000000","2022-05-06T23:30:00.000000000",4868,40.88333]
["2022-05-06T16:30:00.000000000","2022-05-06T23:30:00.000000000",4872,42.36666]
["2022-05-06T16:30:00.000000000","2022-05-06T23:30:00.000000000",4858,244.3446]
["2022-05-06T16:30:00.000000000","2022-05-06T23:30:00.000000000",4863,255.1821]
["2022-05-06T16:31:00.000000000","2022-05-06T23:31:00.000000000",4850,-0.012]
["2022-05-06T16:31:00.000000000","2022-05-06T23:31:00.000000000",4854,650.9617]
["2022-05-06T16:31:00.000000000","2022-05-06T23:31:00.000000000",4868,40.73333]
["2022-05-06T16:31:00.000000000","2022-05-06T23:31:00.000000000",4872,42.14167]
["2022-05-06T16:31:00.000000000","2022-05-06T23:31:00.000000000",4858,244.301]
["2022-05-06T16:31:00.000000000","2022-05-06T23:31:00.000000000",4863,249.9537]
["2022-05-06T16:32:00.000000000","2022-05-06T23:32:00.000000000",4850,-0.012]
["2022-05-06T16:32:00.000000000","2022-05-06T23:32:00.000000000",4854,643.4704]
["2022-05-06T16:32:00.000000000","2022-05-06T23:32:00.000000000",4868,40.375]
["2022-05-06T16:32:00.000000000","2022-05-06T23:32:00.000000000",4872,41.79167]
["2022-05-06T16:32:00.000000000","2022-05-06T23:32:00.000000000",4858,244.3022]
["2022-05-06T16:32:00.000000000","2022-05-06T23:32:00.000000000",4863,247.5207]
["2022-05-06T16:33:00.000000000","2022-05-06T23:33:00.000000000",4850,-0.012]
["2022-05-06T16:33:00.000000000","2022-05-06T23:33:00.000000000",4854,646.5537]
["2022-05-06T16:33:00.000000000","2022-05-06T23:33:00.000000000",4868,40.29167]
["2022-05-06T16:33:00.000000000","2022-05-06T23:33:00.000000000",4872,41.61666]
["2022-05-06T16:33:00.000000000","2022-05-06T23:33:00.000000000",4858,244.3827]
["2022-05-06T16:33:00.000000000","2022-05-06T23:33:00.000000000",4863,247.1013]
["2022-05-06T16:34:00.000000000","2022-05-06T23:34:00.000000000",4850,-0.012]
["2022-05-06T16:34:00.000000000","2022-05-06T23:34:00.000000000",4854,622.83]
["2022-05-06T16:34:00.000000000","2022-05-06T23:34:00.000000000",4868,40.175]
["2022-05-06T16:34:00.000000000","2022-05-06T23:34:00.000000000",4872,41.54167]
["2022-05-06T16:34:00.000000000","2022-05-06T23:34:00.000000000",4858,244.3189]
["2022-05-06T16:34:00.000000000","2022-05-06T23:34:00.000000000",4863,239.1034]
["2022-05-06T16:35:00.000000000","2022-05-06T23:35:00.000000000",4850,-0.012]
["2022-05-06T16:35:00.000000000","2022-05-06T23:35:00.000000000",4854,621.3199]
["2022-05-06T16:35:00.000000000","2022-05-06T23:35:00.000000000",4868,40.09167]
["2022-05-06T16:35:00.000000000","2022-05-06T23:35:00.000000000",4872,41.45833]
["2022-05-06T16:35:00.000000000","2022-05-06T23:35:00.000000000",4858,244.3184]
["2022-05-06T16:35:00.000000000","2022-05-06T23:35:00.000000000",4863,239.5055]
["2022-05-06T16:36:00.000000000","2022-05-06T23:36:00.000000000",4850,-0.012]
["2022-05-06T16:36:00.000000000","2022-05-06T23:36:00.000000000",4854,618.0385]
["2022-05-06T16:36:00.000000000","2022-05-06T23:36:00.000000000",4868,40.175]
["2022-05-06T16:36:00.000000000","2022-05-06T23:36:00.000000000",4872,41.54167]
["2022-05-06T16:36:00.000000000","2022-05-06T23:36:00.000000000",4858,244.3169]
["2022-05-06T16:36:00.000000000","2022-05-06T23:36:00.000000000",4863,237.9982]
["2022-05-06T16:37:00.000000000","2022-05-06T23:37:00.000000000",4850,-0.012]
["2022-05-06T16:37:00.000000000","2022-05-06T23:37:00.000000000",4854,613.7298]
["2022-05-06T16:37:00.000000000","2022-05-06T23:37:00.000000000",4868,39.94167]
["2022-05-06T16:37:00.000000000","2022-05-06T23:37:00.000000000",4872,41.4]
["2022-05-06T16:37:00.000000000","2022-05-06T23:37:00.000000000",4858,244.3068]
["2022-05-06T16:37:00.000000000","2022-05-06T23:37:00.000000000",4863,235.096]
["2022-05-06T16:38:00.000000000","2022-05-06T23:38:00.000000000",4850,-0.012]
["2022-05-06T16:38:00.000000000","2022-05-06T23:38:00.000000000",4854,604.2456]
["2022-05-06T16:38:00.000000000","2022-05-06T23:38:00.000000000",4868,39.6]
["2022-05-06T16:38:00.000000000","2022-05-06T23:38:00.000000000",4872,41.24166]
["2022-05-06T16:38:00.000000000","2022-05-06T23:38:00.000000000",4858,244.2829]
["2022-05-06T16:38:00.000000000","2022-05-06T23:38:00.000000000",4863,231.5771]
["2022-05-06T16:39:00.000000000","2022-05-06T23:39:00.000000000",4850,-0.012]
["2022-05-06T16:39:00.000000000","2022-05-06T23:39:00.000000000",4854,597.1495]
["2022-05-06T16:39:00.000000000","2022-05-06T23:39:00.000000000",4868,39.525]
["2022-05-06T16:39:00.000000000","2022-05-06T23:39:00.000000000",4872,41.16667]
["2022-05-06T16:39:00.000000000","2022-05-06T23:39:00.000000000",4858,244.2955]
["2022-05-06T16:39:00.000000000","2022-05-06T23:39:00.000000000",4863,229.1116]
["2022-05-06T16:40:00.000000000","2022-05-06T23:40:00.000000000",4850,-0.012]
["2022-05-06T16:40:00.000000000","2022-05-06T23:40:00.000000000",4854,587.9648]
["2022-05-06T16:40:00.000000000","2022-05-06T23:40:00.000000000",4868,39.35833]
["2022-05-06T16:40:00.000000000","2022-05-06T23:40:00.000000000",4872,41.075]
["2022-05-06T16:40:00.000000000","2022-05-06T23:40:00.000000000",4858,244.2897]
["2022-05-06T16:40:00.000000000","2022-05-06T23:40:00.000000000",4863,225.6199]
["2022-05-06T16:41:00.000000000","2022-05-06T23:41:00.000000000",4850,-0.012]
["2022-05-06T16:41:00.000000000","2022-05-06T23:41:00.000000000",4854,573.9925]
["2022-05-06T16:41:00.000000000","2022-05-06T23:41:00.000000000",4868,39.29167]
["2022-05-06T16:41:00.000000000","2022-05-06T23:41:00.000000000",4872,41.03333]
["2022-05-06T16:41:00.000000000","2022-05-06T23:41:00.000000000",4858,244.3024]
["2022-05-06T16:41:00.000000000","2022-05-06T23:41:00.000000000",4863,221.0587]
["2022-05-06T16:42:00.000000000","2022-05-06T23:42:00.000000000",4850,-0.012]
["2022-05-06T16:42:00.000000000","2022-05-06T23:42:00.000000000",4854,562.4858]
["2022-05-06T16:42:00.000000000","2022-05-06T23:42:00.000000000",4868,39.23333]
["2022-05-06T16:42:00.000000000","2022-05-06T23:42:00.000000000",4872,40.95833]
["2022-05-06T16:42:00.000000000","2022-05-06T23:42:00.000000000",4858,244.2451]
["2022-05-06T16:42:00.000000000","2022-05-06T23:42:00.000000000",4863,216.9167]
["2022-05-06T16:43:00.000000000","2022-05-06T23:43:00.000000000",4850,-0.012]
["2022-05-06T16:43:00.000000000","2022-05-06T23:43:00.000000000",4854,543.6761]
["2022-05-06T16:43:00.000000000","2022-05-06T23:43:00.000000000",4868,38.975]
["2022-05-06T16:43:00.000000000","2022-05-06T23:43:00.000000000",4872,40.75833]
["2022-05-06T16:43:00.000000000","2022-05-06T23:43:00.000000000",4858,244.248]
["2022-05-06T16:43:00.000000000","2022-05-06T23:43:00.000000000",4863,209.6978]
["2022-05-06T16:44:00.000000000","2022-05-06T23:44:00.000000000",4850,-0.012]
["2022-05-06T16:44:00.000000000","2022-05-06T23:44:00.000000000",4854,527.9996]
["2022-05-06T16:44:00.000000000","2022-05-06T23:44:00.000000000",4868,38.825]
["2022-05-06T16:44:00.000000000","2022-05-06T23:44:00.000000000",4872,40.65]
["2022-05-06T16:44:00.000000000","2022-05-06T23:44:00.000000000",4858,244.2075]
["2022-05-06T16:44:00.000000000","2022-05-06T23:44:00.000000000",4863,204.9075]
["2022-05-06T16:45:00.000000000","2022-05-06T23:45:00.000000000",4850,-0.012]
["2022-05-06T16:45:00.000000000","2022-05-06T23:45:00.000000000",4854,524.8876]
["2022-05-06T16:45:00.000000000","2022-05-06T23:45:00.000000000",4868,38.83333]
["2022-05-06T16:45:00.000000000","2022-05-06T23:45:00.000000000",4872,40.60833]
["2022-05-06T16:45:00.000000000","2022-05-06T23:45:00.000000000",4858,244.2239]
["2022-05-06T16:45:00.000000000","2022-05-06T23:45:00.000000000",4863,202.6644]
["2022-05-06T16:46:00.000000000","2022-05-06T23:46:00.000000000",4850,-0.012]
["2022-05-06T16:46:00.000000000","2022-05-06T23:46:00.000000000",4854,514.0988]
["2022-05-06T16:46:00.000000000","2022-05-06T23:46:00.000000000",4868,38.65]
["2022-05-06T16:46:00.000000000","2022-05-06T23:46:00.000000000",4872,40.44167]
["2022-05-06T16:46:00.000000000","2022-05-06T23:46:00.000000000",4858,244.1942]
["2022-05-06T16:46:00.000000000","2022-05-06T23:46:00.000000000",4863,199.1246]
["2022-05-06T16:47:00.000000000","2022-05-06T23:47:00.000000000",4850,-0.012]
["2022-05-06T16:47:00.000000000","2022-05-06T23:47:00.000000000",4854,497.7339]
["2022-05-06T16:47:00.000000000","2022-05-06T23:47:00.000000000",4868,38.35]
["2022-05-06T16:47:00.000000000","2022-05-06T23:47:00.000000000",4872,40.225]
["2022-05-06T16:47:00.000000000","2022-05-06T23:47:00.000000000",4858,244.2439]
["2022-05-06T16:47:00.000000000","2022-05-06T23:47:00.000000000",4863,193.4448]
["2022-05-06T16:48:00.000000000","2022-05-06T23:48:00.000000000",4850,-0.012]
["2022-05-06T16:48:00.000000000","2022-05-06T23:48:00.000000000",4854,480.181]
["2022-05-06T16:48:00.000000000","2022-05-06T23:48:00.000000000",4868,38.21667]
["2022-05-06T16:48:00.000000000","2022-05-06T23:48:00.000000000",4872,40.04167]
["2022-05-06T16:48:00.000000000","2022-05-06T23:48:00.000000000",4858,244.2101]
["2022-05-06T16:48:00.000000000","2022-05-06T23:48:00.000000000",4863,187.1913]
["2022-05-06T16:49:00.000000000","2022-05-06T23:49:00.000000000",4850,-0.012]
["2022-05-06T16:49:00.000000000","2022-05-06T23:49:00.000000000",4854,469.7783]
["2022-05-06T16:49:00.000000000","2022-05-06T23:49:00.000000000",4868,38.18333]
["2022-05-06T16:49:00.000000000","2022-05-06T23:49:00.000000000",4872,39.99166]
["2022-05-06T16:49:00.000000000","2022-05-06T23:49:00.000000000",4858,244.1735]
["2022-05-06T16:49:00.000000000","2022-05-06T23:49:00.000000000",4863,182.8514]
["2022-05-06T16:50:00.000000000","2022-05-06T23:50:00.000000000",4850,-0.012]
["2022-05-06T16:50:00.000000000","2022-05-06T23:50:00.000000000",4854,457.2192]
["2022-05-06T16:50:00.000000000","2022-05-06T23:50:00.000000000",4868,37.95833]
["2022-05-06T16:50:00.000000000","2022-05-06T23:50:00.000000000",4872,39.81667]
["2022-05-06T16:50:00.000000000","2022-05-06T23:50:00.000000000",4858,244.169]
["2022-05-06T16:50:00.000000000","2022-05-06T23:50:00.000000000",4863,178.3297]
["2022-05-06T16:51:00.000000000","2022-05-06T23:51:00.000000000",4850,-0.012]
["2022-05-06T16:51:00.000000000","2022-05-06T23:51:00.000000000",4854,448.6312]
["2022-05-06T16:51:00.000000000","2022-05-06T23:51:00.000000000",4868,37.85833]
["2022-05-06T16:51:00.000000000","2022-05-06T23:51:00.000000000",4872,39.725]
["2022-05-06T16:51:00.000000000","2022-05-06T23:51:00.000000000",4858,244.1809]
["2022-05-06T16:51:00.000000000","2022-05-06T23:51:00.000000000",4863,175.3474]
["2022-05-06T16:52:00.000000000","2022-05-06T23:52:00.000000000",4850,-0.012]
["2022-05-06T16:52:00.000000000","2022-05-06T23:52:00.000000000",4854,431.9647]
["2022-05-06T16:52:00.000000000","2022-05-06T23:52:00.000000000",4868,37.8]
["2022-05-06T16:52:00.000000000","2022-05-06T23:52:00.000000000",4872,39.56667]
["2022-05-06T16:52:00.000000000","2022-05-06T23:52:00.000000000",4858,244.1669]
["2022-05-06T16:52:00.000000000","2022-05-06T23:52:00.000000000",4863,169.5879]
["2022-05-06T16:53:00.000000000","2022-05-06T23:53:00.000000000",4850,-0.012]
["2022-05-06T16:53:00.000000000","2022-05-06T23:53:00.000000000",4854,420.7833]
["2022-05-06T16:53:00.000000000","2022-05-06T23:53:00.000000000",4868,37.65]
["2022-05-06T16:53:00.000000000","2022-05-06T23:53:00.000000000",4872,39.425]
["2022-05-06T16:53:00.000000000","2022-05-06T23:53:00.000000000",4858,244.1164]
["2022-05-06T16:53:00.000000000","2022-05-06T23:53:00.000000000",4863,165.6261]
["2022-05-06T16:54:00.000000000","2022-05-06T23:54:00.000000000",4850,-0.012]
["2022-05-06T16:54:00.000000000","2022-05-06T23:54:00.000000000",4854,410.0205]
["2022-05-06T16:54:00.000000000","2022-05-06T23:54:00.000000000",4868,37.6]
["2022-05-06T16:54:00.000000000","2022-05-06T23:54:00.000000000",4872,39.3]
["2022-05-06T16:54:00.000000000","2022-05-06T23:54:00.000000000",4858,244.1582]
["2022-05-06T16:54:00.000000000","2022-05-06T23:54:00.000000000",4863,161.6929]
["2022-05-06T16:55:00.000000000","2022-05-06T23:55:00.000000000",4850,-0.012]
["2022-05-06T16:55:00.000000000","2022-05-06T23:55:00.000000000",4854,387.4627]
["2022-05-06T16:55:00.000000000","2022-05-06T23:55:00.000000000",4868,37.40833]
["2022-05-06T16:55:00.000000000","2022-05-06T23:55:00.000000000",4872,39.13334]
["2022-05-06T16:55:00.000000000","2022-05-06T23:55:00.000000000",4858,244.0699]
["2022-05-06T16:55:00.000000000","2022-05-06T23:55:00.000000000",4863,153.4577]
["2022-05-06T16:56:00.000000000","2022-05-06T23:56:00.000000000",4850,-0.012]
["2022-05-06T16:56:00.000000000","2022-05-06T23:56:00.000000000",4854,377.7701]
["2022-05-06T16:56:00.000000000","2022-05-06T23:56:00.000000000",4868,37.21666]
["2022-05-06T16:56:00.000000000","2022-05-06T23:56:00.000000000",4872,38.95833]
["2022-05-06T16:56:00.000000000","2022-05-06T23:56:00.000000000",4858,244.0378]
["2022-05-06T16:56:00.000000000","2022-05-06T23:56:00.000000000",4863,149.6912]
["2022-05-06T16:57:00.000000000","2022-05-06T23:57:00.000000000",4850,-0.012]
["2022-05-06T16:57:00.000000000","2022-05-06T23:57:00.000000000",4854,357.4852]
["2022-05-06T16:57:00.000000000","2022-05-06T23:57:00.000000000",4868,36.95]
["2022-05-06T16:57:00.000000000","2022-05-06T23:57:00.000000000",4872,38.75833]
["2022-05-06T16:57:00.000000000","2022-05-06T23:57:00.000000000",4858,243.9502]
["2022-05-06T16:57:00.000000000","2022-05-06T23:57:00.000000000",4863,141.8013]
["2022-05-06T16:58:00.000000000","2022-05-06T23:58:00.000000000",4850,-0.012]
["2022-05-06T16:58:00.000000000","2022-05-06T23:58:00.000000000",4854,347.3828]
["2022-05-06T16:58:00.000000000","2022-05-06T23:58:00.000000000",4868,37.0]
["2022-05-06T16:58:00.000000000","2022-05-06T23:58:00.000000000",4872,38.675]
["2022-05-06T16:58:00.000000000","2022-05-06T23:58:00.000000000",4858,243.9191]
["2022-05-06T16:58:00.000000000","2022-05-06T23:58:00.000000000",4863,138.2138]
["2022-05-06T16:59:00.000000000","2022-05-06T23:59:00.000000000",4850,-0.012]
["2022-05-06T16:59:00.000000000","2022-05-06T23:59:00.000000000",4854,347.9101]
["2022-05-06T16:59:00.000000000","2022-05-06T23:59:00.000000000",4868,36.98333]
["2022-05-06T16:59:00.000000000","2022-05-06T23:59:00.000000000",4872,38.6]
["2022-05-06T16:59:00.000000000","2022-05-06T23:59:00.000000000",4858,243.9634]
["2022-05-06T16:59:00.000000000","2022-05-06T23:59:00.000000000",4863,138.3406]
["2022-05-06T17:00:00.000000000","2022-05-07T00:00:00.000000000",4850,-0.012]
["2022-05-06T17:00:00.000000000","2022-05-07T00:00:00.000000000",4854,336.3331]
["2022-05-06T17:00:00.000000000","2022-05-07T00:00:00.000000000",4868,36.94167]
["2022-05-06T17:00:00.000000000","2022-05-07T00:00:00.000000000",4872,38.53333]
["2022-05-06T17:00:00.000000000","2022-05-07T00:00:00.000000000",4858,243.9317]
["2022-05-06T17:00:00.000000000","2022-05-07T00:00:00.000000000",4863,133.9044]
["2022-05-06T17:01:00.000000000","2022-05-07T00:01:00.000000000",4850,-0.012]
["2022-05-06T17:01:00.000000000","2022-05-07T00:01:00.000000000",4854,336.5284]
["2022-05-06T17:01:00.000000000","2022-05-07T00:01:00.000000000",4868,36.80833]
["2022-05-06T17:01:00.000000000","2022-05-07T00:01:00.000000000",4872,38.48333]
["2022-05-06T17:01:00.000000000","2022-05-07T00:01:00.000000000",4858,244.0649]
["2022-05-06T17:01:00.000000000","2022-05-07T00:01:00.000000000",4863,133.9234]
["2022-05-06T17:02:00.000000000","2022-05-07T00:02:00.000000000",4850,-0.012]
["2022-05-06T17:02:00.000000000","2022-05-07T00:02:00.000000000",4854,326.5196]
["2022-05-06T17:02:00.000000000","2022-05-07T00:02:00.000000000",4868,36.7]
["2022-05-06T17:02:00.000000000","2022-05-07T00:02:00.000000000",4872,38.35833]
["2022-05-06T17:02:00.000000000","2022-05-07T00:02:00.000000000",4858,244.0643]
["2022-05-06T17:02:00.000000000","2022-05-07T00:02:00.000000000",4863,130.0471]
["2022-05-06T17:03:00.000000000","2022-05-07T00:03:00.000000000",4850,-0.012]
["2022-05-06T17:03:00.000000000","2022-05-07T00:03:00.000000000",4854,320.9492]
["2022-05-06T17:03:00.000000000","2022-05-07T00:03:00.000000000",4868,36.5]
["2022-05-06T17:03:00.000000000","2022-05-07T00:03:00.000000000",4872,38.23333]
["2022-05-06T17:03:00.000000000","2022-05-07T00:03:00.000000000",4858,244.0744]
["2022-05-06T17:03:00.000000000","2022-05-07T00:03:00.000000000",4863,128.1046]
["2022-05-06T17:04:00.000000000","2022-05-07T00:04:00.000000000",4850,-0.012]
["2022-05-06T17:04:00.000000000","2022-05-07T00:04:00.000000000",4854,316.5741]
["2022-05-06T17:04:00.000000000","2022-05-07T00:04:00.000000000",4868,36.46667]
["2022-05-06T17:04:00.000000000","2022-05-07T00:04:00.000000000",4872,38.11667]
["2022-05-06T17:04:00.000000000","2022-05-07T00:04:00.000000000",4858,244.0816]
["2022-05-06T17:04:00.000000000","2022-05-07T00:04:00.000000000",4863,126.2676]
["2022-05-06T17:05:00.000000000","2022-05-07T00:05:00.000000000",4850,-0.012]
["2022-05-06T17:05:00.000000000","2022-05-07T00:05:00.000000000",4854,307.3581]
["2022-05-06T17:05:00.000000000","2022-05-07T00:05:00.000000000",4868,36.23333]
["2022-05-06T17:05:00.000000000","2022-05-07T00:05:00.000000000",4872,37.98333]
["2022-05-06T17:05:00.000000000","2022-05-07T00:05:00.000000000",4858,244.0538]
["2022-05-06T17:05:00.000000000","2022-05-07T00:05:00.000000000",4863,123.3114]
["2022-05-06T17:06:00.000000000","2022-05-07T00:06:00.000000000",4850,-0.012]
["2022-05-06T17:06:00.000000000","2022-05-07T00:06:00.000000000",4854,297.5943]
["2022-05-06T17:06:00.000000000","2022-05-07T00:06:00.000000000",4868,36.10833]
["2022-05-06T17:06:00.000000000","2022-05-07T00:06:00.000000000",4872,37.825]
["2022-05-06T17:06:00.000000000","2022-05-07T00:06:00.000000000",4858,244.0298]
["2022-05-06T17:06:00.000000000","2022-05-07T00:06:00.000000000",4863,119.5552]
["2022-05-06T17:07:00.000000000","2022-05-07T00:07:00.000000000",4850,-0.01225]
["2022-05-06T17:07:00.000000000","2022-05-07T00:07:00.000000000",4854,286.241]
["2022-05-06T17:07:00.000000000","2022-05-07T00:07:00.000000000",4868,35.95833]
["2022-05-06T17:07:00.000000000","2022-05-07T00:07:00.000000000",4872,37.71667]
["2022-05-06T17:07:00.000000000","2022-05-07T00:07:00.000000000",4858,243.9888]
["2022-05-06T17:07:00.000000000","2022-05-07T00:07:00.000000000",4863,115.4809]
["2022-05-06T17:08:00.000000000","2022-05-07T00:08:00.000000000",4850,-0.012]
["2022-05-06T17:08:00.000000000","2022-05-07T00:08:00.000000000",4854,277.7143]
["2022-05-06T17:08:00.000000000","2022-05-07T00:08:00.000000000",4868,35.84166]
["2022-05-06T17:08:00.000000000","2022-05-07T00:08:00.000000000",4872,37.575]
["2022-05-06T17:08:00.000000000","2022-05-07T00:08:00.000000000",4858,243.9267]
["2022-05-06T17:08:00.000000000","2022-05-07T00:08:00.000000000",4863,112.1165]
["2022-05-06T17:09:00.000000000","2022-05-07T00:09:00.000000000",4850,-0.012]
["2022-05-06T17:09:00.000000000","2022-05-07T00:09:00.000000000",4854,267.9086]
["2022-05-06T17:09:00.000000000","2022-05-07T00:09:00.000000000",4868,35.76667]
["2022-05-06T17:09:00.000000000","2022-05-07T00:09:00.000000000",4872,37.45833]
["2022-05-06T17:09:00.000000000","2022-05-07T00:09:00.000000000",4858,243.9584]
["2022-05-06T17:09:00.000000000","2022-05-07T00:09:00.000000000",4863,108.5707]
["2022-05-06T17:10:00.000000000","2022-05-07T00:10:00.000000000",4850,-0.012]
["2022-05-06T17:10:00.000000000","2022-05-07T00:10:00.000000000",4854,257.0207]
["2022-05-06T17:10:00.000000000","2022-05-07T00:10:00.000000000",4868,35.70833]
["2022-05-06T17:10:00.000000000","2022-05-07T00:10:00.000000000",4872,37.38334]
["2022-05-06T17:10:00.000000000","2022-05-07T00:10:00.000000000",4858,243.8986]
["2022-05-06T17:10:00.000000000","2022-05-07T00:10:00.000000000",4863,104.6166]
["2022-05-06T17:11:00.000000000","2022-05-07T00:11:00.000000000",4850,-0.012]
["2022-05-06T17:11:00.000000000","2022-05-07T00:11:00.000000000",4854,247.4633]
["2022-05-06T17:11:00.000000000","2022-05-07T00:11:00.000000000",4868,35.7]
["2022-05-06T17:11:00.000000000","2022-05-07T00:11:00.000000000",4872,37.33333]
["2022-05-06T17:11:00.000000000","2022-05-07T00:11:00.000000000",4858,243.8602]
["2022-05-06T17:11:00.000000000","2022-05-07T00:11:00.000000000",4863,101.0699]
["2022-05-06T17:12:00.000000000","2022-05-07T00:12:00.000000000",4850,-0.012]
["2022-05-06T17:12:00.000000000","2022-05-07T00:12:00.000000000",4854,240.1173]
["2022-05-06T17:12:00.000000000","2022-05-07T00:12:00.000000000",4868,35.66667]
["2022-05-06T17:12:00.000000000","2022-05-07T00:12:00.000000000",4872,37.275]
["2022-05-06T17:12:00.000000000","2022-05-07T00:12:00.000000000",4858,243.7842]
["2022-05-06T17:12:00.000000000","2022-05-07T00:12:00.000000000",4863,98.17188]
["2022-05-06T17:13:00.000000000","2022-05-07T00:13:00.000000000",4850,-0.012]
["2022-05-06T17:13:00.000000000","2022-05-07T00:13:00.000000000",4854,232.0445]
["2022-05-06T17:13:00.000000000","2022-05-07T00:13:00.000000000",4868,35.61667]
["2022-05-06T17:13:00.000000000","2022-05-07T00:13:00.000000000",4872,37.24166]
["2022-05-06T17:13:00.000000000","2022-05-07T00:13:00.000000000",4858,243.7501]
["2022-05-06T17:13:00.000000000","2022-05-07T00:13:00.000000000",4863,95.19822]
["2022-05-06T17:14:00.000000000","2022-05-07T00:14:00.000000000",4850,-0.012]
["2022-05-06T17:14:00.000000000","2022-05-07T00:14:00.000000000",4854,224.8287]
["2022-05-06T17:14:00.000000000","2022-05-07T00:14:00.000000000",4868,35.59167]
["2022-05-06T17:14:00.000000000","2022-05-07T00:14:00.000000000",4872,37.15833]
["2022-05-06T17:14:00.000000000","2022-05-07T00:14:00.000000000",4858,243.6821]
["2022-05-06T17:14:00.000000000","2022-05-07T00:14:00.000000000",4863,91.892]
["2022-05-06T17:15:00.000000000","2022-05-07T00:15:00.000000000",4850,-0.012]
["2022-05-06T17:15:00.000000000","2022-05-07T00:15:00.000000000",4854,215.7583]
["2022-05-06T17:15:00.000000000","2022-05-07T00:15:00.000000000",4868,35.45]
["2022-05-06T17:15:00.000000000","2022-05-07T00:15:00.000000000",4872,37.05833]
["2022-05-06T17:15:00.000000000","2022-05-07T00:15:00.000000000",4858,243.6918]
["2022-05-06T17:15:00.000000000","2022-05-07T00:15:00.000000000",4863,88.91843]
["2022-05-06T17:16:00.000000000","2022-05-07T00:16:00.000000000",4850,-0.012]
["2022-05-06T17:16:00.000000000","2022-05-07T00:16:00.000000000",4854,207.2518]
["2022-05-06T17:16:00.000000000","2022-05-07T00:16:00.000000000",4868,35.30833]
["2022-05-06T17:16:00.000000000","2022-05-07T00:16:00.000000000",4872,36.925]
["2022-05-06T17:16:00.000000000","2022-05-07T00:16:00.000000000",4858,243.6864]
["2022-05-06T17:16:00.000000000","2022-05-07T00:16:00.000000000",4863,85.67295]
["2022-05-06T17:17:00.000000000","2022-05-07T00:17:00.000000000",4850,-0.012]
["2022-05-06T17:17:00.000000000","2022-05-07T00:17:00.000000000",4854,198.7043]
["2022-05-06T17:17:00.000000000","2022-05-07T00:17:00.000000000",4868,35.28333]
["2022-05-06T17:17:00.000000000","2022-05-07T00:17:00.000000000",4872,36.81667]
["2022-05-06T17:17:00.000000000","2022-05-07T00:17:00.000000000",4858,243.6654]
["2022-05-06T17:17:00.000000000","2022-05-07T00:17:00.000000000",4863,82.54836]
["2022-05-06T17:18:00.000000000","2022-05-07T00:18:00.000000000",4850,-0.012]
["2022-05-06T17:18:00.000000000","2022-05-07T00:18:00.000000000",4854,191.2407]
["2022-05-06T17:18:00.000000000","2022-05-07T00:18:00.000000000",4868,35.18333]
["2022-05-06T17:18:00.000000000","2022-05-07T00:18:00.000000000",4872,36.675]
["2022-05-06T17:18:00.000000000","2022-05-07T00:18:00.000000000",4858,243.5997]
["2022-05-06T17:18:00.000000000","2022-05-07T00:18:00.000000000",4863,79.86192]
["2022-05-06T17:19:00.000000000","2022-05-07T00:19:00.000000000",4850,-0.012]
["2022-05-06T17:19:00.000000000","2022-05-07T00:19:00.000000000",4854,183.86]
["2022-05-06T17:19:00.000000000","2022-05-07T00:19:00.000000000",4868,35.01667]
["2022-05-06T17:19:00.000000000","2022-05-07T00:19:00.000000000",4872,36.575]
["2022-05-06T17:19:00.000000000","2022-05-07T00:19:00.000000000",4858,243.5806]
["2022-05-06T17:19:00.000000000","2022-05-07T00:19:00.000000000",4863,77.06834]
["2022-05-06T17:20:00.000000000","2022-05-07T00:20:00.000000000",4850,-0.012]
["2022-05-06T17:20:00.000000000","2022-05-07T00:20:00.000000000",4854,175.8188]
["2022-05-06T17:20:00.000000000","2022-05-07T00:20:00.000000000",4868,34.95833]
["2022-05-06T17:20:00.000000000","2022-05-07T00:20:00.000000000",4872,36.48333]
["2022-05-06T17:20:00.000000000","2022-05-07T00:20:00.000000000",4858,243.4566]
["2022-05-06T17:20:00.000000000","2022-05-07T00:20:00.000000000",4863,74.21407]
["2022-05-06T17:21:00.000000000","2022-05-07T00:21:00.000000000",4850,-0.012]
["2022-05-06T17:21:00.000000000","2022-05-07T00:21:00.000000000",4854,167.827]
["2022-05-06T17:21:00.000000000","2022-05-07T00:21:00.000000000",4868,34.83333]
["2022-05-06T17:21:00.000000000","2022-05-07T00:21:00.000000000",4872,36.36666]
["2022-05-06T17:21:00.000000000","2022-05-07T00:21:00.000000000",4858,243.3282]
["2022-05-06T17:21:00.000000000","2022-05-07T00:21:00.000000000",4863,71.34438]
["2022-05-06T17:22:00.000000000","2022-05-07T00:22:00.000000000",4850,-0.012]
["2022-05-06T17:22:00.000000000","2022-05-07T00:22:00.000000000",4854,160.7106]
["2022-05-06T17:22:00.000000000","2022-05-07T00:22:00.000000000",4868,34.80833]
["2022-05-06T17:22:00.000000000","2022-05-07T00:22:00.000000000",4872,36.30833]
["2022-05-06T17:22:00.000000000","2022-05-07T00:22:00.000000000",4858,243.3151]
["2022-05-06T17:22:00.000000000","2022-05-07T00:22:00.000000000",4863,68.62579]
["2022-05-06T17:23:00.000000000","2022-05-07T00:23:00.000000000",4850,-0.012]
["2022-05-06T17:23:00.000000000","2022-05-07T00:23:00.000000000",4854,153.6917]
["2022-05-06T17:23:00.000000000","2022-05-07T00:23:00.000000000",4868,34.75]
["2022-05-06T17:23:00.000000000","2022-05-07T00:23:00.000000000",4872,36.24166]
["2022-05-06T17:23:00.000000000","2022-05-07T00:23:00.000000000",4858,243.2707]
["2022-05-06T17:23:00.000000000","2022-05-07T00:23:00.000000000",4863,66.28502]
["2022-05-06T17:24:00.000000000","2022-05-07T00:24:00.000000000",4850,-0.012]
["2022-05-06T17:24:00.000000000","2022-05-07T00:24:00.000000000",4854,147.3083]
["2022-05-06T17:24:00.000000000","2022-05-07T00:24:00.000000000",4868,34.7]
["2022-05-06T17:24:00.000000000","2022-05-07T00:24:00.000000000",4872,36.20833]
["2022-05-06T17:24:00.000000000","2022-05-07T00:24:00.000000000",4858,243.1788]
["2022-05-06T17:24:00.000000000","2022-05-07T00:24:00.000000000",4863,63.92877]
["2022-05-06T17:25:00.000000000","2022-05-07T00:25:00.000000000",4850,-0.012]
["2022-05-06T17:25:00.000000000","2022-05-07T00:25:00.000000000",4854,140.171]
["2022-05-06T17:25:00.000000000","2022-05-07T00:25:00.000000000",4868,34.75]
["2022-05-06T17:25:00.000000000","2022-05-07T00:25:00.000000000",4872,36.19167]
["2022-05-06T17:25:00.000000000","2022-05-07T00:25:00.000000000",4858,243.2385]
["2022-05-06T17:25:00.000000000","2022-05-07T00:25:00.000000000",4863,61.28477]
["2022-05-06T17:26:00.000000000","2022-05-07T00:26:00.000000000",4850,-0.012]
["2022-05-06T17:26:00.000000000","2022-05-07T00:26:00.000000000",4854,134.1687]
["2022-05-06T17:26:00.000000000","2022-05-07T00:26:00.000000000",4868,34.68333]
["2022-05-06T17:26:00.000000000","2022-05-07T00:26:00.000000000",4872,36.1]
["2022-05-06T17:26:00.000000000","2022-05-07T00:26:00.000000000",4858,243.213]
["2022-05-06T17:26:00.000000000","2022-05-07T00:26:00.000000000",4863,59.06427]
["2022-05-06T17:27:00.000000000","2022-05-07T00:27:00.000000000",4850,-0.012]
["2022-05-06T17:27:00.000000000","2022-05-07T00:27:00.000000000",4854,127.4656]
["2022-05-06T17:27:00.000000000","2022-05-07T00:27:00.000000000",4868,34.59167]
["2022-05-06T17:27:00.000000000","2022-05-07T00:27:00.000000000",4872,35.98333]
["2022-05-06T17:27:00.000000000","2022-05-07T00:27:00.000000000",4858,243.237]
["2022-05-06T17:27:00.000000000","2022-05-07T00:27:00.000000000",4863,56.99435]
["2022-05-06T17:28:00.000000000","2022-05-07T00:28:00.000000000",4850,-0.012]
["2022-05-06T17:28:00.000000000","2022-05-07T00:28:00.000000000",4854,120.8814]
["2022-05-06T17:28:00.000000000","2022-05-07T00:28:00.000000000",4868,34.54167]
["2022-05-06T17:28:00.000000000","2022-05-07T00:28:00.000000000",4872,35.90833]
["2022-05-06T17:28:00.000000000","2022-05-07T00:28:00.000000000",4858,243.2568]
["2022-05-06T17:28:00.000000000","2022-05-07T00:28:00.000000000",4863,54.71223]
["2022-05-06T17:29:00.000000000","2022-05-07T00:29:00.000000000",4850,-0.012]
["2022-05-06T17:29:00.000000000","2022-05-07T00:29:00.000000000",4854,114.5567]
["2022-05-06T17:29:00.000000000","2022-05-07T00:29:00.000000000",4868,34.43333]
["2022-05-06T17:29:00.000000000","2022-05-07T00:29:00.000000000",4872,35.80833]
["2022-05-06T17:29:00.000000000","2022-05-07T00:29:00.000000000",4858,243.19]
["2022-05-06T17:29:00.000000000","2022-05-07T00:29:00.000000000",4863,52.59662]
["2022-05-06T17:30:00.000000000","2022-05-07T00:30:00.000000000",4850,-0.012]
["2022-05-06T17:30:00.000000000","2022-05-07T00:30:00.000000000",4854,110.2481]
["2022-05-06T17:30:00.000000000","2022-05-07T00:30:00.000000000",4868,34.375]
["2022-05-06T17:30:00.000000000","2022-05-07T00:30:00.000000000",4872,35.69167]
["2022-05-06T17:30:00.000000000","2022-05-07T00:30:00.000000000",4858,243.2092]
["2022-05-06T17:30:00.000000000","2022-05-07T00:30:00.000000000",4863,51.02536]
["2022-05-06T17:31:00.000000000","2022-05-07T00:31:00.000000000",4850,-0.012]
["2022-05-06T17:31:00.000000000","2022-05-07T00:31:00.000000000",4854,106.1455]
["2022-05-06T17:31:00.000000000","2022-05-07T00:31:00.000000000",4868,34.26667]
["2022-05-06T17:31:00.000000000","2022-05-07T00:31:00.000000000",4872,35.55833]
["2022-05-06T17:31:00.000000000","2022-05-07T00:31:00.000000000",4858,243.2375]
["2022-05-06T17:31:00.000000000","2022-05-07T00:31:00.000000000",4863,49.71097]
["2022-05-06T17:32:00.000000000","2022-05-07T00:32:00.000000000",4850,-0.012]
["2022-05-06T17:32:00.000000000","2022-05-07T00:32:00.000000000",4854,102.1609]
["2022-05-06T17:32:00.000000000","2022-05-07T00:32:00.000000000",4868,34.18333]
["2022-05-06T17:32:00.000000000","2022-05-07T00:32:00.000000000",4872,35.43333]
["2022-05-06T17:32:00.000000000","2022-05-07T00:32:00.000000000",4858,243.2806]
["2022-05-06T17:32:00.000000000","2022-05-07T00:32:00.000000000",4863,48.09327]
["2022-05-06T17:33:00.000000000","2022-05-07T00:33:00.000000000",4850,-0.012]
["2022-05-06T17:33:00.000000000","2022-05-07T00:33:00.000000000",4854,97.90002]
["2022-05-06T17:33:00.000000000","2022-05-07T00:33:00.000000000",4868,34.11666]
["2022-05-06T17:33:00.000000000","2022-05-07T00:33:00.000000000",4872,35.33333]
["2022-05-06T17:33:00.000000000","2022-05-07T00:33:00.000000000",4858,243.3209]
["2022-05-06T17:33:00.000000000","2022-05-07T00:33:00.000000000",4863,46.35503]
["2022-05-06T17:34:00.000000000","2022-05-07T00:34:00.000000000",4850,-0.012]
["2022-05-06T17:34:00.000000000","2022-05-07T00:34:00.000000000",4854,94.31204]
["2022-05-06T17:34:00.000000000","2022-05-07T00:34:00.000000000",4868,34.04167]
["2022-05-06T17:34:00.000000000","2022-05-07T00:34:00.000000000",4872,35.225]
["2022-05-06T17:34:00.000000000","2022-05-07T00:34:00.000000000",4858,243.3152]
["2022-05-06T17:34:00.000000000","2022-05-07T00:34:00.000000000",4863,44.91912]
["2022-05-06T17:35:00.000000000","2022-05-07T00:35:00.000000000",4850,-0.012]
["2022-05-06T17:35:00.000000000","2022-05-07T00:35:00.000000000",4854,90.0659]
["2022-05-06T17:35:00.000000000","2022-05-07T00:35:00.000000000",4868,33.99166]
["2022-05-06T17:35:00.000000000","2022-05-07T00:35:00.000000000",4872,35.10833]
["2022-05-06T17:35:00.000000000","2022-05-07T00:35:00.000000000",4858,243.312]
["2022-05-06T17:35:00.000000000","2022-05-07T00:35:00.000000000",4863,43.36192]
["2022-05-06T17:36:00.000000000","2022-05-07T00:36:00.000000000",4850,-0.012]
["2022-05-06T17:36:00.000000000","2022-05-07T00:36:00.000000000",4854,87.1333]
["2022-05-06T17:36:00.000000000","2022-05-07T00:36:00.000000000",4868,33.9]
["2022-05-06T17:36:00.000000000","2022-05-07T00:36:00.000000000",4872,35.00834]
["2022-05-06T17:36:00.000000000","2022-05-07T00:36:00.000000000",4858,243.2977]
["2022-05-06T17:36:00.000000000","2022-05-07T00:36:00.000000000",4863,42.13796]
["2022-05-06T17:37:00.000000000","2022-05-07T00:37:00.000000000",4850,-0.012]
["2022-05-06T17:37:00.000000000","2022-05-07T00:37:00.000000000",4854,83.10529]
["2022-05-06T17:37:00.000000000","2022-05-07T00:37:00.000000000",4868,33.825]
["2022-05-06T17:37:00.000000000","2022-05-07T00:37:00.000000000",4872,34.83333]
["2022-05-06T17:37:00.000000000","2022-05-07T00:37:00.000000000",4858,243.2349]
["2022-05-06T17:37:00.000000000","2022-05-07T00:37:00.000000000",4863,41.03305]
["2022-05-06T17:38:00.000000000","2022-05-07T00:38:00.000000000",4850,-0.012]
["2022-05-06T17:38:00.000000000","2022-05-07T00:38:00.000000000",4854,80.67169]
["2022-05-06T17:38:00.000000000","2022-05-07T00:38:00.000000000",4868,33.75]
["2022-05-06T17:38:00.000000000","2022-05-07T00:38:00.000000000",4872,34.65833]
["2022-05-06T17:38:00.000000000","2022-05-07T00:38:00.000000000",4858,243.2211]
["2022-05-06T17:38:00.000000000","2022-05-07T00:38:00.000000000",4863,40.40852]
["2022-05-06T17:39:00.000000000","2022-05-07T00:39:00.000000000",4850,-0.012]
["2022-05-06T17:39:00.000000000","2022-05-07T00:39:00.000000000",4854,76.95254]
["2022-05-06T17:39:00.000000000","2022-05-07T00:39:00.000000000",4868,33.71667]
["2022-05-06T17:39:00.000000000","2022-05-07T00:39:00.000000000",4872,34.60833]
["2022-05-06T17:39:00.000000000","2022-05-07T00:39:00.000000000",4858,243.2331]
["2022-05-06T17:39:00.000000000","2022-05-07T00:39:00.000000000",4863,39.82819]
["2022-05-06T17:40:00.000000000","2022-05-07T00:40:00.000000000",4850,-0.012]
["2022-05-06T17:40:00.000000000","2022-05-07T00:40:00.000000000",4854,73.29281]
["2022-05-06T17:40:00.000000000","2022-05-07T00:40:00.000000000",4868,33.60833]
["2022-05-06T17:40:00.000000000","2022-05-07T00:40:00.000000000",4872,34.50833]
["2022-05-06T17:40:00.000000000","2022-05-07T00:40:00.000000000",4858,243.164]
["2022-05-06T17:40:00.000000000","2022-05-07T00:40:00.000000000",4863,39.35528]
["2022-05-06T17:41:00.000000000","2022-05-07T00:41:00.000000000",4850,-0.012]
["2022-05-06T17:41:00.000000000","2022-05-07T00:41:00.000000000",4854,70.86781]
["2022-05-06T17:41:00.000000000","2022-05-07T00:41:00.000000000",4868,33.54167]
["2022-05-06T17:41:00.000000000","2022-05-07T00:41:00.000000000",4872,34.375]
["2022-05-06T17:41:00.000000000","2022-05-07T00:41:00.000000000",4858,243.1024]
["2022-05-06T17:41:00.000000000","2022-05-07T00:41:00.000000000",4863,38.99059]
["2022-05-06T17:42:00.000000000","2022-05-07T00:42:00.000000000",4850,-0.01225]
["2022-05-06T17:42:00.000000000","2022-05-07T00:42:00.000000000",4854,68.89112]
["2022-05-06T17:42:00.000000000","2022-05-07T00:42:00.000000000",4868,33.51667]
["2022-05-06T17:42:00.000000000","2022-05-07T00:42:00.000000000",4872,34.325]
["2022-05-06T17:42:00.000000000","2022-05-07T00:42:00.000000000",4858,242.9073]
["2022-05-06T17:42:00.000000000","2022-05-07T00:42:00.000000000",4863,38.67273]
["2022-05-06T17:43:00.000000000","2022-05-07T00:43:00.000000000",4850,-0.012]
["2022-05-06T17:43:00.000000000","2022-05-07T00:43:00.000000000",4854,67.12138]
["2022-05-06T17:43:00.000000000","2022-05-07T00:43:00.000000000",4868,33.56667]
["2022-05-06T17:43:00.000000000","2022-05-07T00:43:00.000000000",4872,34.375]
["2022-05-06T17:43:00.000000000","2022-05-07T00:43:00.000000000",4858,242.8637]
["2022-05-06T17:43:00.000000000","2022-05-07T00:43:00.000000000",4863,38.32546]
["2022-05-06T17:44:00.000000000","2022-05-07T00:44:00.000000000",4850,-0.012]
["2022-05-06T17:44:00.000000000","2022-05-07T00:44:00.000000000",4854,65.4971]
["2022-05-06T17:44:00.000000000","2022-05-07T00:44:00.000000000",4868,33.5]
["2022-05-06T17:44:00.000000000","2022-05-07T00:44:00.000000000",4872,34.26667]
["2022-05-06T17:44:00.000000000","2022-05-07T00:44:00.000000000",4858,242.8536]
["2022-05-06T17:44:00.000000000","2022-05-07T00:44:00.000000000",4863,37.93298]
["2022-05-06T17:45:00.000000000","2022-05-07T00:45:00.000000000",4850,-0.012]
["2022-05-06T17:45:00.000000000","2022-05-07T00:45:00.000000000",4854,64.19226]
["2022-05-06T17:45:00.000000000","2022-05-07T00:45:00.000000000",4868,33.40833]
["2022-05-06T17:45:00.000000000","2022-05-07T00:45:00.000000000",4872,34.175]
["2022-05-06T17:45:00.000000000","2022-05-07T00:45:00.000000000",4858,242.8994]
["2022-05-06T17:45:00.000000000","2022-05-07T00:45:00.000000000",4863,37.46512]
["2022-05-06T17:46:00.000000000","2022-05-07T00:46:00.000000000",4850,-0.012]
["2022-05-06T17:46:00.000000000","2022-05-07T00:46:00.000000000",4854,62.93934]
["2022-05-06T17:46:00.000000000","2022-05-07T00:46:00.000000000",4868,33.35]
["2022-05-06T17:46:00.000000000","2022-05-07T00:46:00.000000000",4872,34.06667]
["2022-05-06T17:46:00.000000000","2022-05-07T00:46:00.000000000",4858,242.965]
["2022-05-06T17:46:00.000000000","2022-05-07T00:46:00.000000000",4863,37.07292]
["2022-05-06T17:47:00.000000000","2022-05-07T00:47:00.000000000",4850,-0.012]
["2022-05-06T17:47:00.000000000","2022-05-07T00:47:00.000000000",4854,61.70137]
["2022-05-06T17:47:00.000000000","2022-05-07T00:47:00.000000000",4868,33.30833]
["2022-05-06T17:47:00.000000000","2022-05-07T00:47:00.000000000",4872,34.00833]
["2022-05-06T17:47:00.000000000","2022-05-07T00:47:00.000000000",4858,242.9659]
["2022-05-06T17:47:00.000000000","2022-05-07T00:47:00.000000000",4863,36.6957]
["2022-05-06T17:48:00.000000000","2022-05-07T00:48:00.000000000",4850,-0.012]
["2022-05-06T17:48:00.000000000","2022-05-07T00:48:00.000000000",4854,60.88384]
["2022-05-06T17:48:00.000000000","2022-05-07T00:48:00.000000000",4868,33.25]
["2022-05-06T17:48:00.000000000","2022-05-07T00:48:00.000000000",4872,33.93333]
["2022-05-06T17:48:00.000000000","2022-05-07T00:48:00.000000000",4858,242.9161]
["2022-05-06T17:48:00.000000000","2022-05-07T00:48:00.000000000",4863,36.3031]
["2022-05-06T17:49:00.000000000","2022-05-07T00:49:00.000000000",4850,-0.012]
["2022-05-06T17:49:00.000000000","2022-05-07T00:49:00.000000000",4854,60.14155]
["2022-05-06T17:49:00.000000000","2022-05-07T00:49:00.000000000",4868,33.31667]
["2022-05-06T17:49:00.000000000","2022-05-07T00:49:00.000000000",4872,34.00834]
["2022-05-06T17:49:00.000000000","2022-05-07T00:49:00.000000000",4858,242.8014]
["2022-05-06T17:49:00.000000000","2022-05-07T00:49:00.000000000",4863,35.92535]
["2022-05-06T17:50:00.000000000","2022-05-07T00:50:00.000000000",4850,-0.012]
["2022-05-06T17:50:00.000000000","2022-05-07T00:50:00.000000000",4854,59.41074]
["2022-05-06T17:50:00.000000000","2022-05-07T00:50:00.000000000",4868,33.38334]
["2022-05-06T17:50:00.000000000","2022-05-07T00:50:00.000000000",4872,34.09167]
["2022-05-06T17:50:00.000000000","2022-05-07T00:50:00.000000000",4858,242.7306]
["2022-05-06T17:50:00.000000000","2022-05-07T00:50:00.000000000",4863,35.59279]
["2022-05-06T17:51:00.000000000","2022-05-07T00:51:00.000000000",4850,-0.012]
["2022-05-06T17:51:00.000000000","2022-05-07T00:51:00.000000000",4854,58.00514]
["2022-05-06T17:51:00.000000000","2022-05-07T00:51:00.000000000",4868,33.38334]
["2022-05-06T17:51:00.000000000","2022-05-07T00:51:00.000000000",4872,34.09167]
["2022-05-06T17:51:00.000000000","2022-05-07T00:51:00.000000000",4858,242.6548]
["2022-05-06T17:51:00.000000000","2022-05-07T00:51:00.000000000",4863,35.18489]
["2022-05-06T17:52:00.000000000","2022-05-07T00:52:00.000000000",4850,-0.012]
["2022-05-06T17:52:00.000000000","2022-05-07T00:52:00.000000000",4854,56.52645]
["2022-05-06T17:52:00.000000000","2022-05-07T00:52:00.000000000",4868,33.39167]
["2022-05-06T17:52:00.000000000","2022-05-07T00:52:00.000000000",4872,34.08333]
["2022-05-06T17:52:00.000000000","2022-05-07T00:52:00.000000000",4858,242.6071]
["2022-05-06T17:52:00.000000000","2022-05-07T00:52:00.000000000",4863,34.76168]
["2022-05-06T17:53:00.000000000","2022-05-07T00:53:00.000000000",4850,-0.012]
["2022-05-06T17:53:00.000000000","2022-05-07T00:53:00.000000000",4854,55.58893]
["2022-05-06T17:53:00.000000000","2022-05-07T00:53:00.000000000",4868,33.3]
["2022-05-06T17:53:00.000000000","2022-05-07T00:53:00.000000000",4872,34.03333]
["2022-05-06T17:53:00.000000000","2022-05-07T00:53:00.000000000",4858,242.5199]
["2022-05-06T17:53:00.000000000","2022-05-07T00:53:00.000000000",4863,34.30812]
["2022-05-06T17:54:00.000000000","2022-05-07T00:54:00.000000000",4850,-0.012]
["2022-05-06T17:54:00.000000000","2022-05-07T00:54:00.000000000",4854,53.08225]
["2022-05-06T17:54:00.000000000","2022-05-07T00:54:00.000000000",4868,33.175]
["2022-05-06T17:54:00.000000000","2022-05-07T00:54:00.000000000",4872,33.91667]
["2022-05-06T17:54:00.000000000","2022-05-07T00:54:00.000000000",4858,242.497]
["2022-05-06T17:54:00.000000000","2022-05-07T00:54:00.000000000",4863,33.79443]
["2022-05-06T17:55:00.000000000","2022-05-07T00:55:00.000000000",4850,-0.012]
["2022-05-06T17:55:00.000000000","2022-05-07T00:55:00.000000000",4854,52.65096]
["2022-05-06T17:55:00.000000000","2022-05-07T00:55:00.000000000",4868,33.14167]
["2022-05-06T17:55:00.000000000","2022-05-07T00:55:00.000000000",4872,33.9]
["2022-05-06T17:55:00.000000000","2022-05-07T00:55:00.000000000",4858,242.4913]
["2022-05-06T17:55:00.000000000","2022-05-07T00:55:00.000000000",4863,33.34076]
["2022-05-06T17:56:00.000000000","2022-05-07T00:56:00.000000000",4850,-0.012]
["2022-05-06T17:56:00.000000000","2022-05-07T00:56:00.000000000",4854,51.03712]
["2022-05-06T17:56:00.000000000","2022-05-07T00:56:00.000000000",4868,33.11667]
["2022-05-06T17:56:00.000000000","2022-05-07T00:56:00.000000000",4872,33.9]
["2022-05-06T17:56:00.000000000","2022-05-07T00:56:00.000000000",4858,242.4442]
["2022-05-06T17:56:00.000000000","2022-05-07T00:56:00.000000000",4863,32.79636]
["2022-05-06T17:57:00.000000000","2022-05-07T00:57:00.000000000",4850,-0.012]
["2022-05-06T17:57:00.000000000","2022-05-07T00:57:00.000000000",4854,49.99964]
["2022-05-06T17:57:00.000000000","2022-05-07T00:57:00.000000000",4868,33.05833]
["2022-05-06T17:57:00.000000000","2022-05-07T00:57:00.000000000",4872,33.85833]
["2022-05-06T17:57:00.000000000","2022-05-07T00:57:00.000000000",4858,242.4303]
["2022-05-06T17:57:00.000000000","2022-05-07T00:57:00.000000000",4863,32.2977]
["2022-05-06T17:58:00.000000000","2022-05-07T00:58:00.000000000",4850,-0.012]
["2022-05-06T17:58:00.000000000","2022-05-07T00:58:00.000000000",4854,48.23605]
["2022-05-06T17:58:00.000000000","2022-05-07T00:58:00.000000000",4868,33.05]
["2022-05-06T17:58:00.000000000","2022-05-07T00:58:00.000000000",4872,33.9]
["2022-05-06T17:58:00.000000000","2022-05-07T00:58:00.000000000",4858,242.3777]
["2022-05-06T17:58:00.000000000","2022-05-07T00:58:00.000000000",4863,31.70805]
["2022-05-06T17:59:00.000000000","2022-05-07T00:59:00.000000000",4850,-0.012]
["2022-05-06T17:59:00.000000000","2022-05-07T00:59:00.000000000",4854,46.34334]
["2022-05-06T17:59:00.000000000","2022-05-07T00:59:00.000000000",4868,33.1]
["2022-05-06T17:59:00.000000000","2022-05-07T00:59:00.000000000",4872,33.90833]
["2022-05-06T17:59:00.000000000","2022-05-07T00:59:00.000000000",4858,242.3309]
["2022-05-06T17:59:00.000000000","2022-05-07T00:59:00.000000000",4863,30.9665]
["2022-05-06T18:00:00.000000000","2022-05-07T01:00:00.000000000",4850,-0.012]
["2022-05-06T18:00:00.000000000","2022-05-07T01:00:00.000000000",4854,43.55843]
["2022-05-06T18:00:00.000000000","2022-05-07T01:00:00.000000000",4868,33.025]
["2022-05-06T18:00:00.000000000","2022-05-07T01:00:00.000000000",4872,33.86666]
["2022-05-06T18:00:00.000000000","2022-05-07T01:00:00.000000000",4858,242.3035]
["2022-05-06T18:00:00.000000000","2022-05-07T01:00:00.000000000",4863,30.25517]
["2022-05-06T18:01:00.000000000","2022-05-07T01:01:00.000000000",4850,-0.012]
["2022-05-06T18:01:00.000000000","2022-05-07T01:01:00.000000000",4854,41.86808]
["2022-05-06T18:01:00.000000000","2022-05-07T01:01:00.000000000",4868,33.05]
["2022-05-06T18:01:00.000000000","2022-05-07T01:01:00.000000000",4872,33.88334]
["2022-05-06T18:01:00.000000000","2022-05-07T01:01:00.000000000",4858,242.2958]
["2022-05-06T18:01:00.000000000","2022-05-07T01:01:00.000000000",4863,29.59]
["2022-05-06T18:02:00.000000000","2022-05-07T01:02:00.000000000",4850,-0.012]
["2022-05-06T18:02:00.000000000","2022-05-07T01:02:00.000000000",4854,39.88486]
["2022-05-06T18:02:00.000000000","2022-05-07T01:02:00.000000000",4868,33.075]
["2022-05-06T18:02:00.000000000","2022-05-07T01:02:00.000000000",4872,33.89167]
["2022-05-06T18:02:00.000000000","2022-05-07T01:02:00.000000000",4858,242.2404]
["2022-05-06T18:02:00.000000000","2022-05-07T01:02:00.000000000",4863,28.92463]
["2022-05-06T18:03:00.000000000","2022-05-07T01:03:00.000000000",4850,-0.012]
["2022-05-06T18:03:00.000000000","2022-05-07T01:03:00.000000000",4854,38.0557]
["2022-05-06T18:03:00.000000000","2022-05-07T01:03:00.000000000",4868,33.00834]
["2022-05-06T18:03:00.000000000","2022-05-07T01:03:00.000000000",4872,33.84166]
["2022-05-06T18:03:00.000000000","2022-05-07T01:03:00.000000000",4858,242.223]
["2022-05-06T18:03:00.000000000","2022-05-07T01:03:00.000000000",4863,28.33493]
["2022-05-06T18:04:00.000000000","2022-05-07T01:04:00.000000000",4850,-0.012]
["2022-05-06T18:04:00.000000000","2022-05-07T01:04:00.000000000",4854,36.08656]
["2022-05-06T18:04:00.000000000","2022-05-07T01:04:00.000000000",4868,32.91667]
["2022-05-06T18:04:00.000000000","2022-05-07T01:04:00.000000000",4872,33.75833]
["2022-05-06T18:04:00.000000000","2022-05-07T01:04:00.000000000",4858,242.2125]
["2022-05-06T18:04:00.000000000","2022-05-07T01:04:00.000000000",4863,27.70001]
["2022-05-06T18:05:00.000000000","2022-05-07T01:05:00.000000000",4850,-0.012]
["2022-05-06T18:05:00.000000000","2022-05-07T01:05:00.000000000",4854,34.03257]
["2022-05-06T18:05:00.000000000","2022-05-07T01:05:00.000000000",4868,32.81667]
["2022-05-06T18:05:00.000000000","2022-05-07T01:05:00.000000000",4872,33.75833]
["2022-05-06T18:05:00.000000000","2022-05-07T01:05:00.000000000",4858,242.2253]
["2022-05-06T18:05:00.000000000","2022-05-07T01:05:00.000000000",4863,27.06465]
["2022-05-06T18:06:00.000000000","2022-05-07T01:06:00.000000000",4850,-0.012]
["2022-05-06T18:06:00.000000000","2022-05-07T01:06:00.000000000",4854,32.05332]
["2022-05-06T18:06:00.000000000","2022-05-07T01:06:00.000000000",4868,32.73333]
["2022-05-06T18:06:00.000000000","2022-05-07T01:06:00.000000000",4872,33.68333]
["2022-05-06T18:06:00.000000000","2022-05-07T01:06:00.000000000",4858,242.1991]
["2022-05-06T18:06:00.000000000","2022-05-07T01:06:00.000000000",4863,26.39916]
["2022-05-06T18:07:00.000000000","2022-05-07T01:07:00.000000000",4850,-0.012]
["2022-05-06T18:07:00.000000000","2022-05-07T01:07:00.000000000",4854,30.22249]
["2022-05-06T18:07:00.000000000","2022-05-07T01:07:00.000000000",4868,32.73333]
["2022-05-06T18:07:00.000000000","2022-05-07T01:07:00.000000000",4872,33.66667]
["2022-05-06T18:07:00.000000000","2022-05-07T01:07:00.000000000",4858,242.1886]
["2022-05-06T18:07:00.000000000","2022-05-07T01:07:00.000000000",4863,25.59763]
["2022-05-06T18:08:00.000000000","2022-05-07T01:08:00.000000000",4850,-0.012]
["2022-05-06T18:08:00.000000000","2022-05-07T01:08:00.000000000",4854,26.10996]
["2022-05-06T18:08:00.000000000","2022-05-07T01:08:00.000000000",4868,32.60833]
["2022-05-06T18:08:00.000000000","2022-05-07T01:08:00.000000000",4872,33.60833]
["2022-05-06T18:08:00.000000000","2022-05-07T01:08:00.000000000",4858,242.1559]
["2022-05-06T18:08:00.000000000","2022-05-07T01:08:00.000000000",4863,24.08503]
["2022-05-06T18:09:00.000000000","2022-05-07T01:09:00.000000000",4850,-0.012]
["2022-05-06T18:09:00.000000000","2022-05-07T01:09:00.000000000",4854,20.83427]
["2022-05-06T18:09:00.000000000","2022-05-07T01:09:00.000000000",4868,32.48333]
["2022-05-06T18:09:00.000000000","2022-05-07T01:09:00.000000000",4872,33.54167]
["2022-05-06T18:09:00.000000000","2022-05-07T01:09:00.000000000",4858,242.0909]
["2022-05-06T18:09:00.000000000","2022-05-07T01:09:00.000000000",4863,22.20908]
["2022-05-06T18:10:00.000000000","2022-05-07T01:10:00.000000000",4850,-0.012]
["2022-05-06T18:10:00.000000000","2022-05-07T01:10:00.000000000",4854,16.42794]
["2022-05-06T18:10:00.000000000","2022-05-07T01:10:00.000000000",4868,32.375]
["2022-05-06T18:10:00.000000000","2022-05-07T01:10:00.000000000",4872,33.475]
["2022-05-06T18:10:00.000000000","2022-05-07T01:10:00.000000000",4858,242.0862]
["2022-05-06T18:10:00.000000000","2022-05-07T01:10:00.000000000",4863,20.69568]
["2022-05-06T18:11:00.000000000","2022-05-07T01:11:00.000000000",4850,-0.012]
["2022-05-06T18:11:00.000000000","2022-05-07T01:11:00.000000000",4854,13.12617]
["2022-05-06T18:11:00.000000000","2022-05-07T01:11:00.000000000",4868,32.3]
["2022-05-06T18:11:00.000000000","2022-05-07T01:11:00.000000000",4872,33.425]
["2022-05-06T18:11:00.000000000","2022-05-07T01:11:00.000000000",4858,242.1061]
["2022-05-06T18:11:00.000000000","2022-05-07T01:11:00.000000000",4863,19.44022]
["2022-05-06T18:12:00.000000000","2022-05-07T01:12:00.000000000",4850,-0.012]
["2022-05-06T18:12:00.000000000","2022-05-07T01:12:00.000000000",4854,10.56042]
["2022-05-06T18:12:00.000000000","2022-05-07T01:12:00.000000000",4868,32.14167]
["2022-05-06T18:12:00.000000000","2022-05-07T01:12:00.000000000",4872,33.325]
["2022-05-06T18:12:00.000000000","2022-05-07T01:12:00.000000000",4858,242.0972]
["2022-05-06T18:12:00.000000000","2022-05-07T01:12:00.000000000",4863,18.27544]
["2022-05-06T18:13:00.000000000","2022-05-07T01:13:00.000000000",4850,-0.012]
["2022-05-06T18:13:00.000000000","2022-05-07T01:13:00.000000000",4854,7.701417]
["2022-05-06T18:13:00.000000000","2022-05-07T01:13:00.000000000",4868,31.93333]
["2022-05-06T18:13:00.000000000","2022-05-07T01:13:00.000000000",4872,33.16667]
["2022-05-06T18:13:00.000000000","2022-05-07T01:13:00.000000000",4858,242.1895]
["2022-05-06T18:13:00.000000000","2022-05-07T01:13:00.000000000",4863,17.21674]
["2022-05-06T18:14:00.000000000","2022-05-07T01:14:00.000000000",4850,-0.012]
["2022-05-06T18:14:00.000000000","2022-05-07T01:14:00.000000000",4854,5.866993]
["2022-05-06T18:14:00.000000000","2022-05-07T01:14:00.000000000",4868,31.775]
["2022-05-06T18:14:00.000000000","2022-05-07T01:14:00.000000000",4872,33.1]
["2022-05-06T18:14:00.000000000","2022-05-07T01:14:00.000000000",4858,242.1864]
["2022-05-06T18:14:00.000000000","2022-05-07T01:14:00.000000000",4863,16.47559]
["2022-05-06T18:15:00.000000000","2022-05-07T01:15:00.000000000",4850,-0.012]
["2022-05-06T18:15:00.000000000","2022-05-07T01:15:00.000000000",4854,5.57374]
["2022-05-06T18:15:00.000000000","2022-05-07T01:15:00.000000000",4868,31.675]
["2022-05-06T18:15:00.000000000","2022-05-07T01:15:00.000000000",4872,33.00834]
["2022-05-06T18:15:00.000000000","2022-05-07T01:15:00.000000000",4858,242.2232]
["2022-05-06T18:15:00.000000000","2022-05-07T01:15:00.000000000",4863,16.29436]
["2022-05-06T18:16:00.000000000","2022-05-07T01:16:00.000000000",4850,-0.012]
["2022-05-06T18:16:00.000000000","2022-05-07T01:16:00.000000000",4854,5.721571]
["2022-05-06T18:16:00.000000000","2022-05-07T01:16:00.000000000",4868,31.58333]
["2022-05-06T18:16:00.000000000","2022-05-07T01:16:00.000000000",4872,32.90833]
["2022-05-06T18:16:00.000000000","2022-05-07T01:16:00.000000000",4858,242.3007]
["2022-05-06T18:16:00.000000000","2022-05-07T01:16:00.000000000",4863,16.35552]
["2022-05-06T18:17:00.000000000","2022-05-07T01:17:00.000000000",4850,-0.012]
["2022-05-06T18:17:00.000000000","2022-05-07T01:17:00.000000000",4854,5.574392]
["2022-05-06T18:17:00.000000000","2022-05-07T01:17:00.000000000",4868,31.69167]
["2022-05-06T18:17:00.000000000","2022-05-07T01:17:00.000000000",4872,33.05]
["2022-05-06T18:17:00.000000000","2022-05-07T01:17:00.000000000",4858,242.3767]
["2022-05-06T18:17:00.000000000","2022-05-07T01:17:00.000000000",4863,16.09819]
["2022-05-06T18:18:00.000000000","2022-05-07T01:18:00.000000000",4850,-0.012]
["2022-05-06T18:18:00.000000000","2022-05-07T01:18:00.000000000",4854,2.713901]
["2022-05-06T18:18:00.000000000","2022-05-07T01:18:00.000000000",4868,31.725]
["2022-05-06T18:18:00.000000000","2022-05-07T01:18:00.000000000",4872,33.08333]
["2022-05-06T18:18:00.000000000","2022-05-07T01:18:00.000000000",4858,242.4081]
["2022-05-06T18:18:00.000000000","2022-05-07T01:18:00.000000000",4863,15.20547]
["2022-05-06T18:19:00.000000000","2022-05-07T01:19:00.000000000",4850,-0.012]
["2022-05-06T18:19:00.000000000","2022-05-07T01:19:00.000000000",4854,-0.586614]
["2022-05-06T18:19:00.000000000","2022-05-07T01:19:00.000000000",4868,31.63333]
["2022-05-06T18:19:00.000000000","2022-05-07T01:19:00.000000000",4872,33.04167]
["2022-05-06T18:19:00.000000000","2022-05-07T01:19:00.000000000",4858,242.4491]
["2022-05-06T18:19:00.000000000","2022-05-07T01:19:00.000000000",4863,13.87432]
["2022-05-06T18:20:00.000000000","2022-05-07T01:20:00.000000000",4850,-0.012]
["2022-05-06T18:20:00.000000000","2022-05-07T01:20:00.000000000",4854,-3.374023]
["2022-05-06T18:20:00.000000000","2022-05-07T01:20:00.000000000",4868,31.475]
["2022-05-06T18:20:00.000000000","2022-05-07T01:20:00.000000000",4872,32.98333]
["2022-05-06T18:20:00.000000000","2022-05-07T01:20:00.000000000",4858,242.4429]
["2022-05-06T18:20:00.000000000","2022-05-07T01:20:00.000000000",4863,12.58812]
["2022-05-06T18:21:00.000000000","2022-05-07T01:21:00.000000000",4850,-0.012]
["2022-05-06T18:21:00.000000000","2022-05-07T01:21:00.000000000",4854,-2.713701]
["2022-05-06T18:21:00.000000000","2022-05-07T01:21:00.000000000",4868,31.36667]
["2022-05-06T18:21:00.000000000","2022-05-07T01:21:00.000000000",4872,32.86666]
["2022-05-06T18:21:00.000000000","2022-05-07T01:21:00.000000000",4858,242.4754]
["2022-05-06T18:21:00.000000000","2022-05-07T01:21:00.000000000",4863,11.51374]
["2022-05-06T18:22:00.000000000","2022-05-07T01:22:00.000000000",4850,-0.012]
["2022-05-06T18:22:00.000000000","2022-05-07T01:22:00.000000000",4854,-2.934125]
["2022-05-06T18:22:00.000000000","2022-05-07T01:22:00.000000000",4868,31.08333]
["2022-05-06T18:22:00.000000000","2022-05-07T01:22:00.000000000",4872,32.66667]
["2022-05-06T18:22:00.000000000","2022-05-07T01:22:00.000000000",4858,242.5043]
["2022-05-06T18:22:00.000000000","2022-05-07T01:22:00.000000000",4863,10.45487]
["2022-05-06T18:23:00.000000000","2022-05-07T01:23:00.000000000",4850,-0.012]
["2022-05-06T18:23:00.000000000","2022-05-07T01:23:00.000000000",4854,-2.933585]
["2022-05-06T18:23:00.000000000","2022-05-07T01:23:00.000000000",4868,30.85]
["2022-05-06T18:23:00.000000000","2022-05-07T01:23:00.000000000",4872,32.50834]
["2022-05-06T18:23:00.000000000","2022-05-07T01:23:00.000000000",4858,242.5217]
["2022-05-06T18:23:00.000000000","2022-05-07T01:23:00.000000000",4863,9.532043]
["2022-05-06T18:24:00.000000000","2022-05-07T01:24:00.000000000",4850,-0.012]
["2022-05-06T18:24:00.000000000","2022-05-07T01:24:00.000000000",4854,-2.787148]
["2022-05-06T18:24:00.000000000","2022-05-07T01:24:00.000000000",4868,30.85]
["2022-05-06T18:24:00.000000000","2022-05-07T01:24:00.000000000",4872,32.525]
["2022-05-06T18:24:00.000000000","2022-05-07T01:24:00.000000000",4858,242.5547]
["2022-05-06T18:24:00.000000000","2022-05-07T01:24:00.000000000",4863,8.760475]
["2022-05-06T18:25:00.000000000","2022-05-07T01:25:00.000000000",4850,-0.012]
["2022-05-06T18:25:00.000000000","2022-05-07T01:25:00.000000000",4854,-2.787411]
["2022-05-06T18:25:00.000000000","2022-05-07T01:25:00.000000000",4868,30.80833]
["2022-05-06T18:25:00.000000000","2022-05-07T01:25:00.000000000",4872,32.425]
["2022-05-06T18:25:00.000000000","2022-05-07T01:25:00.000000000",4858,242.5815]
["2022-05-06T18:25:00.000000000","2022-05-07T01:25:00.000000000",4863,8.049624]
["2022-05-06T18:26:00.000000000","2022-05-07T01:26:00.000000000",4850,-0.012]
["2022-05-06T18:26:00.000000000","2022-05-07T01:26:00.000000000",4854,-2.787575]
["2022-05-06T18:26:00.000000000","2022-05-07T01:26:00.000000000",4868,30.90833]
["2022-05-06T18:26:00.000000000","2022-05-07T01:26:00.000000000",4872,32.51667]
["2022-05-06T18:26:00.000000000","2022-05-07T01:26:00.000000000",4858,242.5922]
["2022-05-06T18:26:00.000000000","2022-05-07T01:26:00.000000000",4863,7.444521]
["2022-05-06T18:27:00.000000000","2022-05-07T01:27:00.000000000",4850,-0.012]
["2022-05-06T18:27:00.000000000","2022-05-07T01:27:00.000000000",4854,-2.86089]
["2022-05-06T18:27:00.000000000","2022-05-07T01:27:00.000000000",4868,30.75]
["2022-05-06T18:27:00.000000000","2022-05-07T01:27:00.000000000",4872,32.45]
["2022-05-06T18:27:00.000000000","2022-05-07T01:27:00.000000000",4858,242.6781]
["2022-05-06T18:27:00.000000000","2022-05-07T01:27:00.000000000",4863,6.900005]
["2022-05-06T18:28:00.000000000","2022-05-07T01:28:00.000000000",4850,-0.012]
["2022-05-06T18:28:00.000000000","2022-05-07T01:28:00.000000000",4854,-2.934625]
["2022-05-06T18:28:00.000000000","2022-05-07T01:28:00.000000000",4868,30.55]
["2022-05-06T18:28:00.000000000","2022-05-07T01:28:00.000000000",4872,32.25834]
["2022-05-06T18:28:00.000000000","2022-05-07T01:28:00.000000000",4858,242.8321]
["2022-05-06T18:28:00.000000000","2022-05-07T01:28:00.000000000",4863,6.370764]
["2022-05-06T18:29:00.000000000","2022-05-07T01:29:00.000000000",4850,-0.012]
["2022-05-06T18:29:00.000000000","2022-05-07T01:29:00.000000000",4854,-2.860952]
["2022-05-06T18:29:00.000000000","2022-05-07T01:29:00.000000000",4868,30.35]
["2022-05-06T18:29:00.000000000","2022-05-07T01:29:00.000000000",4872,32.10833]
["2022-05-06T18:29:00.000000000","2022-05-07T01:29:00.000000000",4858,242.9918]
["2022-05-06T18:29:00.000000000","2022-05-07T01:29:00.000000000",4863,5.871524]
["2022-05-06T18:30:00.000000000","2022-05-07T01:30:00.000000000",4850,-0.012]
["2022-05-06T18:30:00.000000000","2022-05-07T01:30:00.000000000",4854,-2.861012]
["2022-05-06T18:30:00.000000000","2022-05-07T01:30:00.000000000",4868,30.4]
["2022-05-06T18:30:00.000000000","2022-05-07T01:30:00.000000000",4872,32.08333]
["2022-05-06T18:30:00.000000000","2022-05-07T01:30:00.000000000",4858,242.9917]
["2022-05-06T18:30:00.000000000","2022-05-07T01:30:00.000000000",4863,5.221209]
["2022-05-06T18:31:00.000000000","2022-05-07T01:31:00.000000000",4850,-0.012]
["2022-05-06T18:31:00.000000000","2022-05-07T01:31:00.000000000",4854,-2.787282]
["2022-05-06T18:31:00.000000000","2022-05-07T01:31:00.000000000",4868,30.26666]
["2022-05-06T18:31:00.000000000","2022-05-07T01:31:00.000000000",4872,31.99167]
["2022-05-06T18:31:00.000000000","2022-05-07T01:31:00.000000000",4858,242.95]
["2022-05-06T18:31:00.000000000","2022-05-07T01:31:00.000000000",4863,4.525565]
["2022-05-06T18:32:00.000000000","2022-05-07T01:32:00.000000000",4850,-0.012]
["2022-05-06T18:32:00.000000000","2022-05-07T01:32:00.000000000",4854,-2.933848]
["2022-05-06T18:32:00.000000000","2022-05-07T01:32:00.000000000",4868,30.125]
["2022-05-06T18:32:00.000000000","2022-05-07T01:32:00.000000000",4872,31.81667]
["2022-05-06T18:32:00.000000000","2022-05-07T01:32:00.000000000",4858,242.994]
["2022-05-06T18:32:00.000000000","2022-05-07T01:32:00.000000000",4863,3.996248]
["2022-05-06T18:33:00.000000000","2022-05-07T01:33:00.000000000",4850,-0.012]
["2022-05-06T18:33:00.000000000","2022-05-07T01:33:00.000000000",4854,-3.006932]
["2022-05-06T18:33:00.000000000","2022-05-07T01:33:00.000000000",4868,30.03333]
["2022-05-06T18:33:00.000000000","2022-05-07T01:33:00.000000000",4872,31.71667]
["2022-05-06T18:33:00.000000000","2022-05-07T01:33:00.000000000",4858,243.007]
["2022-05-06T18:33:00.000000000","2022-05-07T01:33:00.000000000",4863,3.584544]
["2022-05-06T18:34:00.000000000","2022-05-07T01:34:00.000000000",4850,-0.012]
["2022-05-06T18:34:00.000000000","2022-05-07T01:34:00.000000000",4854,-2.860145]
["2022-05-06T18:34:00.000000000","2022-05-07T01:34:00.000000000",4868,29.90833]
["2022-05-06T18:34:00.000000000","2022-05-07T01:34:00.000000000",4872,31.63333]
["2022-05-06T18:34:00.000000000","2022-05-07T01:34:00.000000000",4858,243.0]
["2022-05-06T18:34:00.000000000","2022-05-07T01:34:00.000000000",4863,3.238891]
["2022-05-06T18:35:00.000000000","2022-05-07T01:35:00.000000000",4850,-0.012]
["2022-05-06T18:35:00.000000000","2022-05-07T01:35:00.000000000",4854,-2.932924]
["2022-05-06T18:35:00.000000000","2022-05-07T01:35:00.000000000",4868,29.74167]
["2022-05-06T18:35:00.000000000","2022-05-07T01:35:00.000000000",4872,31.48333]
["2022-05-06T18:35:00.000000000","2022-05-07T01:35:00.000000000",4858,242.9968]
["2022-05-06T18:35:00.000000000","2022-05-07T01:35:00.000000000",4863,3.223756]
["2022-05-06T18:36:00.000000000","2022-05-07T01:36:00.000000000",4850,-0.012]
["2022-05-06T18:36:00.000000000","2022-05-07T01:36:00.000000000",4854,-2.859762]
["2022-05-06T18:36:00.000000000","2022-05-07T01:36:00.000000000",4868,29.53333]
["2022-05-06T18:36:00.000000000","2022-05-07T01:36:00.000000000",4872,31.25]
["2022-05-06T18:36:00.000000000","2022-05-07T01:36:00.000000000",4858,243.0159]
["2022-05-06T18:36:00.000000000","2022-05-07T01:36:00.000000000",4863,3.087541]
["2022-05-06T18:37:00.000000000","2022-05-07T01:37:00.000000000",4850,-0.012]
["2022-05-06T18:37:00.000000000","2022-05-07T01:37:00.000000000",4854,-2.786548]
["2022-05-06T18:37:00.000000000","2022-05-07T01:37:00.000000000",4868,29.49167]
["2022-05-06T18:37:00.000000000","2022-05-07T01:37:00.000000000",4872,31.18333]
["2022-05-06T18:37:00.000000000","2022-05-07T01:37:00.000000000",4858,242.9936]
["2022-05-06T18:37:00.000000000","2022-05-07T01:37:00.000000000",4863,2.905921]
["2022-05-06T18:38:00.000000000","2022-05-07T01:38:00.000000000",4850,-0.012]
["2022-05-06T18:38:00.000000000","2022-05-07T01:38:00.000000000",4854,-2.786588]
["2022-05-06T18:38:00.000000000","2022-05-07T01:38:00.000000000",4868,29.475]
["2022-05-06T18:38:00.000000000","2022-05-07T01:38:00.000000000",4872,31.19167]
["2022-05-06T18:38:00.000000000","2022-05-07T01:38:00.000000000",4858,242.9677]
["2022-05-06T18:38:00.000000000","2022-05-07T01:38:00.000000000",4863,2.678896]
["2022-05-06T18:39:00.000000000","2022-05-07T01:39:00.000000000",4850,-0.012]
["2022-05-06T18:39:00.000000000","2022-05-07T01:39:00.000000000",4854,-2.85927]
["2022-05-06T18:39:00.000000000","2022-05-07T01:39:00.000000000",4868,29.45833]
["2022-05-06T18:39:00.000000000","2022-05-07T01:39:00.000000000",4872,31.16667]
["2022-05-06T18:39:00.000000000","2022-05-07T01:39:00.000000000",4858,242.9125]
["2022-05-06T18:39:00.000000000","2022-05-07T01:39:00.000000000",4863,2.467005]
["2022-05-06T18:40:00.000000000","2022-05-07T01:40:00.000000000",4850,-0.012]
["2022-05-06T18:40:00.000000000","2022-05-07T01:40:00.000000000",4854,-3.006086]
["2022-05-06T18:40:00.000000000","2022-05-07T01:40:00.000000000",4868,29.55833]
["2022-05-06T18:40:00.000000000","2022-05-07T01:40:00.000000000",4872,31.21667]
["2022-05-06T18:40:00.000000000","2022-05-07T01:40:00.000000000",4858,242.9266]
["2022-05-06T18:40:00.000000000","2022-05-07T01:40:00.000000000",4863,2.209711]
["2022-05-06T18:41:00.000000000","2022-05-07T01:41:00.000000000",4850,-0.012]
["2022-05-06T18:41:00.000000000","2022-05-07T01:41:00.000000000",4854,-2.859809]
["2022-05-06T18:41:00.000000000","2022-05-07T01:41:00.000000000",4868,29.78333]
["2022-05-06T18:41:00.000000000","2022-05-07T01:41:00.000000000",4872,31.36667]
["2022-05-06T18:41:00.000000000","2022-05-07T01:41:00.000000000",4858,242.9177]
["2022-05-06T18:41:00.000000000","2022-05-07T01:41:00.000000000",4863,1.87674]
["2022-05-06T18:42:00.000000000","2022-05-07T01:42:00.000000000",4850,-0.012]
["2022-05-06T18:42:00.000000000","2022-05-07T01:42:00.000000000",4854,-2.933248]
["2022-05-06T18:42:00.000000000","2022-05-07T01:42:00.000000000",4868,29.86667]
["2022-05-06T18:42:00.000000000","2022-05-07T01:42:00.000000000",4872,31.48333]
["2022-05-06T18:42:00.000000000","2022-05-07T01:42:00.000000000",4858,242.9258]
["2022-05-06T18:42:00.000000000","2022-05-07T01:42:00.000000000",4863,1.54377]
["2022-05-06T18:43:00.000000000","2022-05-07T01:43:00.000000000",4850,-0.012]
["2022-05-06T18:43:00.000000000","2022-05-07T01:43:00.000000000",4854,-3.007298]
["2022-05-06T18:43:00.000000000","2022-05-07T01:43:00.000000000",4868,30.03333]
["2022-05-06T18:43:00.000000000","2022-05-07T01:43:00.000000000",4872,31.64166]
["2022-05-06T18:43:00.000000000","2022-05-07T01:43:00.000000000",4858,242.9399]
["2022-05-06T18:43:00.000000000","2022-05-07T01:43:00.000000000",4863,1.316745]
["2022-05-06T18:44:00.000000000","2022-05-07T01:44:00.000000000",4850,-0.012]
["2022-05-06T18:44:00.000000000","2022-05-07T01:44:00.000000000",4854,-2.934344]
["2022-05-06T18:44:00.000000000","2022-05-07T01:44:00.000000000",4868,30.00833]
["2022-05-06T18:44:00.000000000","2022-05-07T01:44:00.000000000",4872,31.56667]
["2022-05-06T18:44:00.000000000","2022-05-07T01:44:00.000000000",4858,242.9348]
["2022-05-06T18:44:00.000000000","2022-05-07T01:44:00.000000000",4863,1.135125]
["2022-05-06T18:45:00.000000000","2022-05-07T01:45:00.000000000",4850,-0.012]
["2022-05-06T18:45:00.000000000","2022-05-07T01:45:00.000000000",4854,-3.007935]
["2022-05-06T18:45:00.000000000","2022-05-07T01:45:00.000000000",4868,29.99167]
["2022-05-06T18:45:00.000000000","2022-05-07T01:45:00.000000000",4872,31.48333]
["2022-05-06T18:45:00.000000000","2022-05-07T01:45:00.000000000",4858,243.0316]
["2022-05-06T18:45:00.000000000","2022-05-07T01:45:00.000000000",4863,0.8929651]
["2022-05-06T18:46:00.000000000","2022-05-07T01:46:00.000000000",4850,-0.012]
["2022-05-06T18:46:00.000000000","2022-05-07T01:46:00.000000000",4854,-2.861052]
["2022-05-06T18:46:00.000000000","2022-05-07T01:46:00.000000000",4868,29.90833]
["2022-05-06T18:46:00.000000000","2022-05-07T01:46:00.000000000",4872,31.4]
["2022-05-06T18:46:00.000000000","2022-05-07T01:46:00.000000000",4858,243.017]
["2022-05-06T18:46:00.000000000","2022-05-07T01:46:00.000000000",4863,0.6659402]
["2022-05-06T18:47:00.000000000","2022-05-07T01:47:00.000000000",4850,-0.012]
["2022-05-06T18:47:00.000000000","2022-05-07T01:47:00.000000000",4854,-2.860746]
["2022-05-06T18:47:00.000000000","2022-05-07T01:47:00.000000000",4868,29.99167]
["2022-05-06T18:47:00.000000000","2022-05-07T01:47:00.000000000",4872,31.45]
["2022-05-06T18:47:00.000000000","2022-05-07T01:47:00.000000000",4858,242.9236]
["2022-05-06T18:47:00.000000000","2022-05-07T01:47:00.000000000",4863,0.4086451]
["2022-05-06T18:48:00.000000000","2022-05-07T01:48:00.000000000",4850,-0.012]
["2022-05-06T18:48:00.000000000","2022-05-07T01:48:00.000000000",4854,-2.860786]
["2022-05-06T18:48:00.000000000","2022-05-07T01:48:00.000000000",4868,30.08333]
["2022-05-06T18:48:00.000000000","2022-05-07T01:48:00.000000000",4872,31.49167]
["2022-05-06T18:48:00.000000000","2022-05-07T01:48:00.000000000",4858,242.9013]
["2022-05-06T18:48:00.000000000","2022-05-07T01:48:00.000000000",4863,0.2118901]
["2022-05-06T18:49:00.000000000","2022-05-07T01:49:00.000000000",4850,-0.012]
["2022-05-06T18:49:00.000000000","2022-05-07T01:49:00.000000000",4854,-3.007285]
["2022-05-06T18:49:00.000000000","2022-05-07T01:49:00.000000000",4868,30.09167]
["2022-05-06T18:49:00.000000000","2022-05-07T01:49:00.000000000",4872,31.50833]
["2022-05-06T18:49:00.000000000","2022-05-07T01:49:00.000000000",4858,242.8633]
["2022-05-06T18:49:00.000000000","2022-05-07T01:49:00.000000000",4863,0.105945]
["2022-05-06T18:50:00.000000000","2022-05-07T01:50:00.000000000",4850,-0.012]
["2022-05-06T18:50:00.000000000","2022-05-07T01:50:00.000000000",4854,-2.933542]
["2022-05-06T18:50:00.000000000","2022-05-07T01:50:00.000000000",4868,30.25]
["2022-05-06T18:50:00.000000000","2022-05-07T01:50:00.000000000",4872,31.60833]
["2022-05-06T18:50:00.000000000","2022-05-07T01:50:00.000000000",4858,242.9268]
["2022-05-06T18:50:00.000000000","2022-05-07T01:50:00.000000000",4863,0.01513501]
["2022-05-06T18:51:00.000000000","2022-05-07T01:51:00.000000000",4850,-0.012]
["2022-05-06T18:51:00.000000000","2022-05-07T01:51:00.000000000",4854,-2.860732]
["2022-05-06T18:51:00.000000000","2022-05-07T01:51:00.000000000",4868,30.28333]
["2022-05-06T18:51:00.000000000","2022-05-07T01:51:00.000000000",4872,31.56667]
["2022-05-06T18:51:00.000000000","2022-05-07T01:51:00.000000000",4858,242.9545]
["2022-05-06T18:51:00.000000000","2022-05-07T01:51:00.000000000",4863,0.0]
["2022-05-06T18:52:00.000000000","2022-05-07T01:52:00.000000000",4850,-0.012]
["2022-05-06T18:52:00.000000000","2022-05-07T01:52:00.000000000",4854,-2.933621]
["2022-05-06T18:52:00.000000000","2022-05-07T01:52:00.000000000",4868,30.15]
["2022-05-06T18:52:00.000000000","2022-05-07T01:52:00.000000000",4872,31.475]
["2022-05-06T18:52:00.000000000","2022-05-07T01:52:00.000000000",4858,242.9426]
["2022-05-06T18:52:00.000000000","2022-05-07T01:52:00.000000000",4863,0.0]
["2022-05-06T18:53:00.000000000","2022-05-07T01:53:00.000000000",4850,-0.012]
["2022-05-06T18:53:00.000000000","2022-05-07T01:53:00.000000000",4854,-2.860381]
["2022-05-06T18:53:00.000000000","2022-05-07T01:53:00.000000000",4868,29.98333]
["2022-05-06T18:53:00.000000000","2022-05-07T01:53:00.000000000",4872,31.33333]
["2022-05-06T18:53:00.000000000","2022-05-07T01:53:00.000000000",4858,242.9245]
["2022-05-06T18:53:00.000000000","2022-05-07T01:53:00.000000000",4863,0.0]
["2022-05-06T18:54:00.000000000","2022-05-07T01:54:00.000000000",4850,-0.012]
["2022-05-06T18:54:00.000000000","2022-05-07T01:54:00.000000000",4854,-3.007023]
["2022-05-06T18:54:00.000000000","2022-05-07T01:54:00.000000000",4868,29.94167]
["2022-05-06T18:54:00.000000000","2022-05-07T01:54:00.000000000",4872,31.31667]
["2022-05-06T18:54:00.000000000","2022-05-07T01:54:00.000000000",4858,242.952]
["2022-05-06T18:54:00.000000000","2022-05-07T01:54:00.000000000",4863,0.0]
["2022-05-06T18:55:00.000000000","2022-05-07T01:55:00.000000000",4850,-0.012]
["2022-05-06T18:55:00.000000000","2022-05-07T01:55:00.000000000",4854,-2.786952]
["2022-05-06T18:55:00.000000000","2022-05-07T01:55:00.000000000",4868,29.9]
["2022-05-06T18:55:00.000000000","2022-05-07T01:55:00.000000000",4872,31.23333]
["2022-05-06T18:55:00.000000000","2022-05-07T01:55:00.000000000",4858,242.9486]
["2022-05-06T18:55:00.000000000","2022-05-07T01:55:00.000000000",4863,0.0]
["2022-05-06T18:56:00.000000000","2022-05-07T01:56:00.000000000",4850,-0.012]
["2022-05-06T18:56:00.000000000","2022-05-07T01:56:00.000000000",4854,-2.787175]
["2022-05-06T18:56:00.000000000","2022-05-07T01:56:00.000000000",4868,29.86667]
["2022-05-06T18:56:00.000000000","2022-05-07T01:56:00.000000000",4872,31.20833]
["2022-05-06T18:56:00.000000000","2022-05-07T01:56:00.000000000",4858,242.9303]
["2022-05-06T18:56:00.000000000","2022-05-07T01:56:00.000000000",4863,0.0]
["2022-05-06T18:57:00.000000000","2022-05-07T01:57:00.000000000",4850,-0.012]
["2022-05-06T18:57:00.000000000","2022-05-07T01:57:00.000000000",4854,-2.860944]
["2022-05-06T18:57:00.000000000","2022-05-07T01:57:00.000000000",4868,30.025]
["2022-05-06T18:57:00.000000000","2022-05-07T01:57:00.000000000",4872,31.275]
["2022-05-06T18:57:00.000000000","2022-05-07T01:57:00.000000000",4858,242.9447]
["2022-05-06T18:57:00.000000000","2022-05-07T01:57:00.000000000",4863,0.0]
["2022-05-06T18:58:00.000000000","2022-05-07T01:58:00.000000000",4850,-0.012]
["2022-05-06T18:58:00.000000000","2022-05-07T01:58:00.000000000",4854,-2.78776]
["2022-05-06T18:58:00.000000000","2022-05-07T01:58:00.000000000",4868,29.94167]
["2022-05-06T18:58:00.000000000","2022-05-07T01:58:00.000000000",4872,31.28333]
["2022-05-06T18:58:00.000000000","2022-05-07T01:58:00.000000000",4858,242.9437]
["2022-05-06T18:58:00.000000000","2022-05-07T01:58:00.000000000",4863,0.0]
["2022-05-06T18:59:00.000000000","2022-05-07T01:59:00.000000000",4850,-0.012]
["2022-05-06T18:59:00.000000000","2022-05-07T01:59:00.000000000",4854,-2.934244]
["2022-05-06T18:59:00.000000000","2022-05-07T01:59:00.000000000",4868,29.93333]
["2022-05-06T18:59:00.000000000","2022-05-07T01:59:00.000000000",4872,31.25833]
["2022-05-06T18:59:00.000000000","2022-05-07T01:59:00.000000000",4858,242.9658]
["2022-05-06T18:59:00.000000000","2022-05-07T01:59:00.000000000",4863,0.0]
["2022-05-06T19:00:00.000000000","2022-05-07T02:00:00.000000000",4850,-0.012]
["2022-05-06T19:00:00.000000000","2022-05-07T02:00:00.000000000",4854,-2.860569]
["2022-05-06T19:00:00.000000000","2022-05-07T02:00:00.000000000",4868,30.075]
["2022-05-06T19:00:00.000000000","2022-05-07T02:00:00.000000000",4872,31.35833]
["2022-05-06T19:00:00.000000000","2022-05-07T02:00:00.000000000",4858,242.9762]
["2022-05-06T19:00:00.000000000","2022-05-07T02:00:00.000000000",4863,0.0]
["2022-05-06T19:01:00.000000000","2022-05-07T02:01:00.000000000",4850,-0.012]
["2022-05-06T19:01:00.000000000","2022-05-07T02:01:00.000000000",4854,-2.713284]
["2022-05-06T19:01:00.000000000","2022-05-07T02:01:00.000000000",4868,29.975]
["2022-05-06T19:01:00.000000000","2022-05-07T02:01:00.000000000",4872,31.41666]
["2022-05-06T19:01:00.000000000","2022-05-07T02:01:00.000000000",4858,242.8911]
["2022-05-06T19:01:00.000000000","2022-05-07T02:01:00.000000000",4863,0.0]
["2022-05-06T19:02:00.000000000","2022-05-07T02:02:00.000000000",4850,-0.012]
["2022-05-06T19:02:00.000000000","2022-05-07T02:02:00.000000000",4854,-2.71289]
["2022-05-06T19:02:00.000000000","2022-05-07T02:02:00.000000000",4868,30.025]
["2022-05-06T19:02:00.000000000","2022-05-07T02:02:00.000000000",4872,31.4]
["2022-05-06T19:02:00.000000000","2022-05-07T02:02:00.000000000",4858,242.8933]
["2022-05-06T19:02:00.000000000","2022-05-07T02:02:00.000000000",4863,0.0]
["2022-05-06T19:03:00.000000000","2022-05-07T02:03:00.000000000",4850,-0.012]
["2022-05-06T19:03:00.000000000","2022-05-07T02:03:00.000000000",4854,-2.712813]
["2022-05-06T19:03:00.000000000","2022-05-07T02:03:00.000000000",4868,30.0]
["2022-05-06T19:03:00.000000000","2022-05-07T02:03:00.000000000",4872,31.4]
["2022-05-06T19:03:00.000000000","2022-05-07T02:03:00.000000000",4858,242.8158]
["2022-05-06T19:03:00.000000000","2022-05-07T02:03:00.000000000",4863,0.0]
["2022-05-06T19:04:00.000000000","2022-05-07T02:04:00.000000000",4850,-0.012]
["2022-05-06T19:04:00.000000000","2022-05-07T02:04:00.000000000",4854,-2.786051]
["2022-05-06T19:04:00.000000000","2022-05-07T02:04:00.000000000",4868,29.975]
["2022-05-06T19:04:00.000000000","2022-05-07T02:04:00.000000000",4872,31.38333]
["2022-05-06T19:04:00.000000000","2022-05-07T02:04:00.000000000",4858,242.8497]
["2022-05-06T19:04:00.000000000","2022-05-07T02:04:00.000000000",4863,0.0]
["2022-05-06T19:05:00.000000000","2022-05-07T02:05:00.000000000",4850,-0.012]
["2022-05-06T19:05:00.000000000","2022-05-07T02:05:00.000000000",4854,-2.713241]
["2022-05-06T19:05:00.000000000","2022-05-07T02:05:00.000000000",4868,29.93333]
["2022-05-06T19:05:00.000000000","2022-05-07T02:05:00.000000000",4872,31.38333]
["2022-05-06T19:05:00.000000000","2022-05-07T02:05:00.000000000",4858,242.8362]
["2022-05-06T19:05:00.000000000","2022-05-07T02:05:00.000000000",4863,0.0]
["2022-05-06T19:06:00.000000000","2022-05-07T02:06:00.000000000",4850,-0.012]
["2022-05-06T19:06:00.000000000","2022-05-07T02:06:00.000000000",4854,-2.713255]
["2022-05-06T19:06:00.000000000","2022-05-07T02:06:00.000000000",4868,29.90833]
["2022-05-06T19:06:00.000000000","2022-05-07T02:06:00.000000000",4872,31.325]
["2022-05-06T19:06:00.000000000","2022-05-07T02:06:00.000000000",4858,242.8292]
["2022-05-06T19:06:00.000000000","2022-05-07T02:06:00.000000000",4863,0.0]
["2022-05-06T19:07:00.000000000","2022-05-07T02:07:00.000000000",4850,-0.012]
["2022-05-06T19:07:00.000000000","2022-05-07T02:07:00.000000000",4854,-2.639712]
["2022-05-06T19:07:00.000000000","2022-05-07T02:07:00.000000000",4868,29.90833]
["2022-05-06T19:07:00.000000000","2022-05-07T02:07:00.000000000",4872,31.30833]
["2022-05-06T19:07:00.000000000","2022-05-07T02:07:00.000000000",4858,242.8253]
["2022-05-06T19:07:00.000000000","2022-05-07T02:07:00.000000000",4863,0.0]
["2022-05-06T19:08:00.000000000","2022-05-07T02:08:00.000000000",4850,-0.012]
["2022-05-06T19:08:00.000000000","2022-05-07T02:08:00.000000000",4854,-2.786823]
["2022-05-06T19:08:00.000000000","2022-05-07T02:08:00.000000000",4868,29.925]
["2022-05-06T19:08:00.000000000","2022-05-07T02:08:00.000000000",4872,31.275]
["2022-05-06T19:08:00.000000000","2022-05-07T02:08:00.000000000",4858,242.8395]
["2022-05-06T19:08:00.000000000","2022-05-07T02:08:00.000000000",4863,0.0]
["2022-05-06T19:09:00.000000000","2022-05-07T02:09:00.000000000",4850,-0.012]
["2022-05-06T19:09:00.000000000","2022-05-07T02:09:00.000000000",4854,-2.6399]
["2022-05-06T19:09:00.000000000","2022-05-07T02:09:00.000000000",4868,29.84167]
["2022-05-06T19:09:00.000000000","2022-05-07T02:09:00.000000000",4872,31.225]
["2022-05-06T19:09:00.000000000","2022-05-07T02:09:00.000000000",4858,242.8413]
["2022-05-06T19:09:00.000000000","2022-05-07T02:09:00.000000000",4863,0.0]
["2022-05-06T19:10:00.000000000","2022-05-07T02:10:00.000000000",4850,-0.012]
["2022-05-06T19:10:00.000000000","2022-05-07T02:10:00.000000000",4854,-2.786669]
["2022-05-06T19:10:00.000000000","2022-05-07T02:10:00.000000000",4868,29.95833]
["2022-05-06T19:10:00.000000000","2022-05-07T02:10:00.000000000",4872,31.25]
["2022-05-06T19:10:00.000000000","2022-05-07T02:10:00.000000000",4858,242.866]
["2022-05-06T19:10:00.000000000","2022-05-07T02:10:00.000000000",4863,0.0]
["2022-05-06T19:11:00.000000000","2022-05-07T02:11:00.000000000",4850,-0.012]
["2022-05-06T19:11:00.000000000","2022-05-07T02:11:00.000000000",4854,-2.786403]
["2022-05-06T19:11:00.000000000","2022-05-07T02:11:00.000000000",4868,29.79167]
["2022-05-06T19:11:00.000000000","2022-05-07T02:11:00.000000000",4872,31.13333]
["2022-05-06T19:11:00.000000000","2022-05-07T02:11:00.000000000",4858,242.846]
["2022-05-06T19:11:00.000000000","2022-05-07T02:11:00.000000000",4863,0.0]
["2022-05-06T19:12:00.000000000","2022-05-07T02:12:00.000000000",4850,-0.012]
["2022-05-06T19:12:00.000000000","2022-05-07T02:12:00.000000000",4854,-2.713395]
["2022-05-06T19:12:00.000000000","2022-05-07T02:12:00.000000000",4868,29.6]
["2022-05-06T19:12:00.000000000","2022-05-07T02:12:00.000000000",4872,30.975]
["2022-05-06T19:12:00.000000000","2022-05-07T02:12:00.000000000",4858,242.8463]
["2022-05-06T19:12:00.000000000","2022-05-07T02:12:00.000000000",4863,0.0]
["2022-05-06T19:13:00.000000000","2022-05-07T02:13:00.000000000",4850,-0.012]
["2022-05-06T19:13:00.000000000","2022-05-07T02:13:00.000000000",4854,-2.714038]
["2022-05-06T19:13:00.000000000","2022-05-07T02:13:00.000000000",4868,29.50833]
["2022-05-06T19:13:00.000000000","2022-05-07T02:13:00.000000000",4872,30.86667]
["2022-05-06T19:13:00.000000000","2022-05-07T02:13:00.000000000",4858,242.8438]
["2022-05-06T19:13:00.000000000","2022-05-07T02:13:00.000000000",4863,0.0]
["2022-05-06T19:14:00.000000000","2022-05-07T02:14:00.000000000",4850,-0.012]
["2022-05-06T19:14:00.000000000","2022-05-07T02:14:00.000000000",4854,-2.788087]
["2022-05-06T19:14:00.000000000","2022-05-07T02:14:00.000000000",4868,29.35833]
["2022-05-06T19:14:00.000000000","2022-05-07T02:14:00.000000000",4872,30.75]
["2022-05-06T19:14:00.000000000","2022-05-07T02:14:00.000000000",4858,242.8338]
["2022-05-06T19:14:00.000000000","2022-05-07T02:14:00.000000000",4863,0.0]
["2022-05-06T19:15:00.000000000","2022-05-07T02:15:00.000000000",4850,-0.012]
["2022-05-06T19:15:00.000000000","2022-05-07T02:15:00.000000000",4854,-2.861217]
["2022-05-06T19:15:00.000000000","2022-05-07T02:15:00.000000000",4868,29.28333]
["2022-05-06T19:15:00.000000000","2022-05-07T02:15:00.000000000",4872,30.68333]
["2022-05-06T19:15:00.000000000","2022-05-07T02:15:00.000000000",4858,242.8757]
["2022-05-06T19:15:00.000000000","2022-05-07T02:15:00.000000000",4863,0.0]
["2022-05-06T19:16:00.000000000","2022-05-07T02:16:00.000000000",4850,-0.012]
["2022-05-06T19:16:00.000000000","2022-05-07T02:16:00.000000000",4854,-2.71448]
["2022-05-06T19:16:00.000000000","2022-05-07T02:16:00.000000000",4868,29.225]
["2022-05-06T19:16:00.000000000","2022-05-07T02:16:00.000000000",4872,30.625]
["2022-05-06T19:16:00.000000000","2022-05-07T02:16:00.000000000",4858,242.8704]
["2022-05-06T19:16:00.000000000","2022-05-07T02:16:00.000000000",4863,0.0]
["2022-05-06T19:17:00.000000000","2022-05-07T02:17:00.000000000",4850,-0.012]
["2022-05-06T19:17:00.000000000","2022-05-07T02:17:00.000000000",4854,-2.641006]
["2022-05-06T19:17:00.000000000","2022-05-07T02:17:00.000000000",4868,29.16667]
["2022-05-06T19:17:00.000000000","2022-05-07T02:17:00.000000000",4872,30.625]
["2022-05-06T19:17:00.000000000","2022-05-07T02:17:00.000000000",4858,242.8717]
["2022-05-06T19:17:00.000000000","2022-05-07T02:17:00.000000000",4863,0.0]
["2022-05-06T19:18:00.000000000","2022-05-07T02:18:00.000000000",4850,-0.012]
["2022-05-06T19:18:00.000000000","2022-05-07T02:18:00.000000000",4854,-2.787799]
["2022-05-06T19:18:00.000000000","2022-05-07T02:18:00.000000000",4868,29.2]
["2022-05-06T19:18:00.000000000","2022-05-07T02:18:00.000000000",4872,30.65833]
["2022-05-06T19:18:00.000000000","2022-05-07T02:18:00.000000000",4858,242.8586]
["2022-05-06T19:18:00.000000000","2022-05-07T02:18:00.000000000",4863,0.0]
["2022-05-06T19:19:00.000000000","2022-05-07T02:19:00.000000000",4850,-0.012]
["2022-05-06T19:19:00.000000000","2022-05-07T02:19:00.000000000",4854,-2.86117]
["2022-05-06T19:19:00.000000000","2022-05-07T02:19:00.000000000",4868,29.10833]
["2022-05-06T19:19:00.000000000","2022-05-07T02:19:00.000000000",4872,30.65833]
["2022-05-06T19:19:00.000000000","2022-05-07T02:19:00.000000000",4858,242.8967]
["2022-05-06T19:19:00.000000000","2022-05-07T02:19:00.000000000",4863,0.0]
["2022-05-06T19:20:00.000000000","2022-05-07T02:20:00.000000000",4850,-0.012]
["2022-05-06T19:20:00.000000000","2022-05-07T02:20:00.000000000",4854,-2.713833]
["2022-05-06T19:20:00.000000000","2022-05-07T02:20:00.000000000",4868,28.91666]
["2022-05-06T19:20:00.000000000","2022-05-07T02:20:00.000000000",4872,30.53333]
["2022-05-06T19:20:00.000000000","2022-05-07T02:20:00.000000000",4858,242.8556]
["2022-05-06T19:20:00.000000000","2022-05-07T02:20:00.000000000",4863,0.0]
["2022-05-06T19:21:00.000000000","2022-05-07T02:21:00.000000000",4850,-0.01225]
["2022-05-06T19:21:00.000000000","2022-05-07T02:21:00.000000000",4854,-2.71434]
["2022-05-06T19:21:00.000000000","2022-05-07T02:21:00.000000000",4868,28.90833]
["2022-05-06T19:21:00.000000000","2022-05-07T02:21:00.000000000",4872,30.475]
["2022-05-06T19:21:00.000000000","2022-05-07T02:21:00.000000000",4858,242.8487]
["2022-05-06T19:21:00.000000000","2022-05-07T02:21:00.000000000",4863,0.0]
["2022-05-06T19:22:00.000000000","2022-05-07T02:22:00.000000000",4850,-0.012]
["2022-05-06T19:22:00.000000000","2022-05-07T02:22:00.000000000",4854,-2.640809]
["2022-05-06T19:22:00.000000000","2022-05-07T02:22:00.000000000",4868,28.775]
["2022-05-06T19:22:00.000000000","2022-05-07T02:22:00.000000000",4872,30.41666]
["2022-05-06T19:22:00.000000000","2022-05-07T02:22:00.000000000",4858,242.8476]
["2022-05-06T19:22:00.000000000","2022-05-07T02:22:00.000000000",4863,0.0]
["2022-05-06T19:23:00.000000000","2022-05-07T02:23:00.000000000",4850,-0.012]
["2022-05-06T19:23:00.000000000","2022-05-07T02:23:00.000000000",4854,-2.713751]
["2022-05-06T19:23:00.000000000","2022-05-07T02:23:00.000000000",4868,28.76666]
["2022-05-06T19:23:00.000000000","2022-05-07T02:23:00.000000000",4872,30.425]
["2022-05-06T19:23:00.000000000","2022-05-07T02:23:00.000000000",4858,242.7906]
["2022-05-06T19:23:00.000000000","2022-05-07T02:23:00.000000000",4863,0.0]
["2022-05-06T19:24:00.000000000","2022-05-07T02:24:00.000000000",4850,-0.012]
["2022-05-06T19:24:00.000000000","2022-05-07T02:24:00.000000000",4854,-2.786783]
["2022-05-06T19:24:00.000000000","2022-05-07T02:24:00.000000000",4868,28.79167]
["2022-05-06T19:24:00.000000000","2022-05-07T02:24:00.000000000",4872,30.48333]
["2022-05-06T19:24:00.000000000","2022-05-07T02:24:00.000000000",4858,242.7017]
["2022-05-06T19:24:00.000000000","2022-05-07T02:24:00.000000000",4863,0.0]
["2022-05-06T19:25:00.000000000","2022-05-07T02:25:00.000000000",4850,-0.012]
["2022-05-06T19:25:00.000000000","2022-05-07T02:25:00.000000000",4854,-2.78726]
["2022-05-06T19:25:00.000000000","2022-05-07T02:25:00.000000000",4868,28.625]
["2022-05-06T19:25:00.000000000","2022-05-07T02:25:00.000000000",4872,30.39166]
["2022-05-06T19:25:00.000000000","2022-05-07T02:25:00.000000000",4858,242.6919]
["2022-05-06T19:25:00.000000000","2022-05-07T02:25:00.000000000",4863,0.0]
["2022-05-06T19:26:00.000000000","2022-05-07T02:26:00.000000000",4850,-0.012]
["2022-05-06T19:26:00.000000000","2022-05-07T02:26:00.000000000",4854,-2.713717]
["2022-05-06T19:26:00.000000000","2022-05-07T02:26:00.000000000",4868,28.6]
["2022-05-06T19:26:00.000000000","2022-05-07T02:26:00.000000000",4872,30.4]
["2022-05-06T19:26:00.000000000","2022-05-07T02:26:00.000000000",4858,242.6831]
["2022-05-06T19:26:00.000000000","2022-05-07T02:26:00.000000000",4863,0.0]
["2022-05-06T19:27:00.000000000","2022-05-07T02:27:00.000000000",4850,-0.012]
["2022-05-06T19:27:00.000000000","2022-05-07T02:27:00.000000000",4854,-2.713753]
["2022-05-06T19:27:00.000000000","2022-05-07T02:27:00.000000000",4868,28.59167]
["2022-05-06T19:27:00.000000000","2022-05-07T02:27:00.000000000",4872,30.4]
["2022-05-06T19:27:00.000000000","2022-05-07T02:27:00.000000000",4858,242.6651]
["2022-05-06T19:27:00.000000000","2022-05-07T02:27:00.000000000",4863,0.0]
["2022-05-06T19:28:00.000000000","2022-05-07T02:28:00.000000000",4850,-0.012]
["2022-05-06T19:28:00.000000000","2022-05-07T02:28:00.000000000",4854,-2.786858]
["2022-05-06T19:28:00.000000000","2022-05-07T02:28:00.000000000",4868,28.575]
["2022-05-06T19:28:00.000000000","2022-05-07T02:28:00.000000000",4872,30.40833]
["2022-05-06T19:28:00.000000000","2022-05-07T02:28:00.000000000",4858,242.6125]
["2022-05-06T19:28:00.000000000","2022-05-07T02:28:00.000000000",4863,0.0]
["2022-05-06T19:29:00.000000000","2022-05-07T02:29:00.000000000",4850,-0.012]
["2022-05-06T19:29:00.000000000","2022-05-07T02:29:00.000000000",4854,-2.713707]
["2022-05-06T19:29:00.000000000","2022-05-07T02:29:00.000000000",4868,28.525]
["2022-05-06T19:29:00.000000000","2022-05-07T02:29:00.000000000",4872,30.39166]
["2022-05-06T19:29:00.000000000","2022-05-07T02:29:00.000000000",4858,242.5857]
["2022-05-06T19:29:00.000000000","2022-05-07T02:29:00.000000000",4863,0.0]
["2022-05-06T19:30:00.000000000","2022-05-07T02:30:00.000000000",4850,-0.012]
["2022-05-06T19:30:00.000000000","2022-05-07T02:30:00.000000000",4854,-2.859914]
["2022-05-06T19:30:00.000000000","2022-05-07T02:30:00.000000000",4868,28.58333]
["2022-05-06T19:30:00.000000000","2022-05-07T02:30:00.000000000",4872,30.44167]
["2022-05-06T19:30:00.000000000","2022-05-07T02:30:00.000000000",4858,242.5912]
["2022-05-06T19:30:00.000000000","2022-05-07T02:30:00.000000000",4863,0.0]
["2022-05-06T19:31:00.000000000","2022-05-07T02:31:00.000000000",4850,-0.012]
["2022-05-06T19:31:00.000000000","2022-05-07T02:31:00.000000000",4854,-2.640336]
["2022-05-06T19:31:00.000000000","2022-05-07T02:31:00.000000000",4868,28.59167]
["2022-05-06T19:31:00.000000000","2022-05-07T02:31:00.000000000",4872,30.48333]
["2022-05-06T19:31:00.000000000","2022-05-07T02:31:00.000000000",4858,242.6003]
["2022-05-06T19:31:00.000000000","2022-05-07T02:31:00.000000000",4863,0.0]
["2022-05-06T19:32:00.000000000","2022-05-07T02:32:00.000000000",4850,-0.012]
["2022-05-06T19:32:00.000000000","2022-05-07T02:32:00.000000000",4854,-2.713926]
["2022-05-06T19:32:00.000000000","2022-05-07T02:32:00.000000000",4868,28.50833]
["2022-05-06T19:32:00.000000000","2022-05-07T02:32:00.000000000",4872,30.44167]
["2022-05-06T19:32:00.000000000","2022-05-07T02:32:00.000000000",4858,242.5954]
["2022-05-06T19:32:00.000000000","2022-05-07T02:32:00.000000000",4863,0.0]
["2022-05-06T19:33:00.000000000","2022-05-07T02:33:00.000000000",4850,-0.012]
["2022-05-06T19:33:00.000000000","2022-05-07T02:33:00.000000000",4854,-2.64022]
["2022-05-06T19:33:00.000000000","2022-05-07T02:33:00.000000000",4868,28.525]
["2022-05-06T19:33:00.000000000","2022-05-07T02:33:00.000000000",4872,30.4]
["2022-05-06T19:33:00.000000000","2022-05-07T02:33:00.000000000",4858,242.599]
["2022-05-06T19:33:00.000000000","2022-05-07T02:33:00.000000000",4863,0.0]
["2022-05-06T19:34:00.000000000","2022-05-07T02:34:00.000000000",4850,-0.012]
["2022-05-06T19:34:00.000000000","2022-05-07T02:34:00.000000000",4854,-2.787508]
["2022-05-06T19:34:00.000000000","2022-05-07T02:34:00.000000000",4868,28.44167]
["2022-05-06T19:34:00.000000000","2022-05-07T02:34:00.000000000",4872,30.4]
["2022-05-06T19:34:00.000000000","2022-05-07T02:34:00.000000000",4858,242.6301]
["2022-05-06T19:34:00.000000000","2022-05-07T02:34:00.000000000",4863,0.0]
["2022-05-06T19:35:00.000000000","2022-05-07T02:35:00.000000000",4850,-0.012]
["2022-05-06T19:35:00.000000000","2022-05-07T02:35:00.000000000",4854,-2.640776]
["2022-05-06T19:35:00.000000000","2022-05-07T02:35:00.000000000",4868,28.35833]
["2022-05-06T19:35:00.000000000","2022-05-07T02:35:00.000000000",4872,30.28333]
["2022-05-06T19:35:00.000000000","2022-05-07T02:35:00.000000000",4858,242.6495]
["2022-05-06T19:35:00.000000000","2022-05-07T02:35:00.000000000",4863,0.0]
["2022-05-06T19:36:00.000000000","2022-05-07T02:36:00.000000000",4850,-0.012]
["2022-05-06T19:36:00.000000000","2022-05-07T02:36:00.000000000",4854,-2.86096]
["2022-05-06T19:36:00.000000000","2022-05-07T02:36:00.000000000",4868,28.40833]
["2022-05-06T19:36:00.000000000","2022-05-07T02:36:00.000000000",4872,30.30833]
["2022-05-06T19:36:00.000000000","2022-05-07T02:36:00.000000000",4858,242.7132]
["2022-05-06T19:36:00.000000000","2022-05-07T02:36:00.000000000",4863,0.0]
["2022-05-06T19:37:00.000000000","2022-05-07T02:37:00.000000000",4850,-0.012]
["2022-05-06T19:37:00.000000000","2022-05-07T02:37:00.000000000",4854,-2.787969]
["2022-05-06T19:37:00.000000000","2022-05-07T02:37:00.000000000",4868,28.325]
["2022-05-06T19:37:00.000000000","2022-05-07T02:37:00.000000000",4872,30.23333]
["2022-05-06T19:37:00.000000000","2022-05-07T02:37:00.000000000",4858,242.7156]
["2022-05-06T19:37:00.000000000","2022-05-07T02:37:00.000000000",4863,0.0]
["2022-05-06T19:38:00.000000000","2022-05-07T02:38:00.000000000",4850,-0.012]
["2022-05-06T19:38:00.000000000","2022-05-07T02:38:00.000000000",4854,-2.714594]
["2022-05-06T19:38:00.000000000","2022-05-07T02:38:00.000000000",4868,28.24167]
["2022-05-06T19:38:00.000000000","2022-05-07T02:38:00.000000000",4872,30.175]
["2022-05-06T19:38:00.000000000","2022-05-07T02:38:00.000000000",4858,242.7371]
["2022-05-06T19:38:00.000000000","2022-05-07T02:38:00.000000000",4863,0.0]
["2022-05-06T19:39:00.000000000","2022-05-07T02:39:00.000000000",4850,-0.012]
["2022-05-06T19:39:00.000000000","2022-05-07T02:39:00.000000000",4854,-2.861384]
["2022-05-06T19:39:00.000000000","2022-05-07T02:39:00.000000000",4868,28.20833]
["2022-05-06T19:39:00.000000000","2022-05-07T02:39:00.000000000",4872,30.15]
["2022-05-06T19:39:00.000000000","2022-05-07T02:39:00.000000000",4858,242.7244]
["2022-05-06T19:39:00.000000000","2022-05-07T02:39:00.000000000",4863,0.0]
["2022-05-06T19:40:00.000000000","2022-05-07T02:40:00.000000000",4850,-0.012]
["2022-05-06T19:40:00.000000000","2022-05-07T02:40:00.000000000",4854,-2.714916]
["2022-05-06T19:40:00.000000000","2022-05-07T02:40:00.000000000",4868,28.11667]
["2022-05-06T19:40:00.000000000","2022-05-07T02:40:00.000000000",4872,30.08333]
["2022-05-06T19:40:00.000000000","2022-05-07T02:40:00.000000000",4858,242.7525]
["2022-05-06T19:40:00.000000000","2022-05-07T02:40:00.000000000",4863,0.0]
["2022-05-06T19:41:00.000000000","2022-05-07T02:41:00.000000000",4850,-0.012]
["2022-05-06T19:41:00.000000000","2022-05-07T02:41:00.000000000",4854,-2.641575]
["2022-05-06T19:41:00.000000000","2022-05-07T02:41:00.000000000",4868,28.03333]
["2022-05-06T19:41:00.000000000","2022-05-07T02:41:00.000000000",4872,29.96667]
["2022-05-06T19:41:00.000000000","2022-05-07T02:41:00.000000000",4858,242.7506]
["2022-05-06T19:41:00.000000000","2022-05-07T02:41:00.000000000",4863,0.0]
["2022-05-06T19:42:00.000000000","2022-05-07T02:42:00.000000000",4850,-0.012]
["2022-05-06T19:42:00.000000000","2022-05-07T02:42:00.000000000",4854,-2.641254]
["2022-05-06T19:42:00.000000000","2022-05-07T02:42:00.000000000",4868,27.85833]
["2022-05-06T19:42:00.000000000","2022-05-07T02:42:00.000000000",4872,29.78333]
["2022-05-06T19:42:00.000000000","2022-05-07T02:42:00.000000000",4858,242.6859]
["2022-05-06T19:42:00.000000000","2022-05-07T02:42:00.000000000",4863,0.0]
["2022-05-06T19:43:00.000000000","2022-05-07T02:43:00.000000000",4850,-0.012]
["2022-05-06T19:43:00.000000000","2022-05-07T02:43:00.000000000",4854,-2.714638]
["2022-05-06T19:43:00.000000000","2022-05-07T02:43:00.000000000",4868,27.68333]
["2022-05-06T19:43:00.000000000","2022-05-07T02:43:00.000000000",4872,29.66667]
["2022-05-06T19:43:00.000000000","2022-05-07T02:43:00.000000000",4858,242.8047]
["2022-05-06T19:43:00.000000000","2022-05-07T02:43:00.000000000",4863,0.0]
["2022-05-06T19:44:00.000000000","2022-05-07T02:44:00.000000000",4850,-0.012]
["2022-05-06T19:44:00.000000000","2022-05-07T02:44:00.000000000",4854,-2.713775]
["2022-05-06T19:44:00.000000000","2022-05-07T02:44:00.000000000",4868,27.55]
["2022-05-06T19:44:00.000000000","2022-05-07T02:44:00.000000000",4872,29.49167]
["2022-05-06T19:44:00.000000000","2022-05-07T02:44:00.000000000",4858,242.8064]
["2022-05-06T19:44:00.000000000","2022-05-07T02:44:00.000000000",4863,0.0]
["2022-05-06T19:45:00.000000000","2022-05-07T02:45:00.000000000",4850,-0.012]
["2022-05-06T19:45:00.000000000","2022-05-07T02:45:00.000000000",4854,-2.860587]
["2022-05-06T19:45:00.000000000","2022-05-07T02:45:00.000000000",4868,27.6]
["2022-05-06T19:45:00.000000000","2022-05-07T02:45:00.000000000",4872,29.56667]
["2022-05-06T19:45:00.000000000","2022-05-07T02:45:00.000000000",4858,242.8761]
["2022-05-06T19:45:00.000000000","2022-05-07T02:45:00.000000000",4863,0.0]
["2022-05-06T19:46:00.000000000","2022-05-07T02:46:00.000000000",4850,-0.012]
["2022-05-06T19:46:00.000000000","2022-05-07T02:46:00.000000000",4854,-2.640854]
["2022-05-06T19:46:00.000000000","2022-05-07T02:46:00.000000000",4868,27.575]
["2022-05-06T19:46:00.000000000","2022-05-07T02:46:00.000000000",4872,29.525]
["2022-05-06T19:46:00.000000000","2022-05-07T02:46:00.000000000",4858,242.8793]
["2022-05-06T19:46:00.000000000","2022-05-07T02:46:00.000000000",4863,0.0]
["2022-05-06T19:47:00.000000000","2022-05-07T02:47:00.000000000",4850,-0.012]
["2022-05-06T19:47:00.000000000","2022-05-07T02:47:00.000000000",4854,-2.786941]
["2022-05-06T19:47:00.000000000","2022-05-07T02:47:00.000000000",4868,27.51666]
["2022-05-06T19:47:00.000000000","2022-05-07T02:47:00.000000000",4872,29.5]
["2022-05-06T19:47:00.000000000","2022-05-07T02:47:00.000000000",4858,242.9071]
["2022-05-06T19:47:00.000000000","2022-05-07T02:47:00.000000000",4863,0.0]
["2022-05-06T19:48:00.000000000","2022-05-07T02:48:00.000000000",4850,-0.012]
["2022-05-06T19:48:00.000000000","2022-05-07T02:48:00.000000000",4854,-2.713806]
["2022-05-06T19:48:00.000000000","2022-05-07T02:48:00.000000000",4868,27.59167]
["2022-05-06T19:48:00.000000000","2022-05-07T02:48:00.000000000",4872,29.55833]
["2022-05-06T19:48:00.000000000","2022-05-07T02:48:00.000000000",4858,242.9461]
["2022-05-06T19:48:00.000000000","2022-05-07T02:48:00.000000000",4863,0.0]
["2022-05-06T19:49:00.000000000","2022-05-07T02:49:00.000000000",4850,-0.012]
["2022-05-06T19:49:00.000000000","2022-05-07T02:49:00.000000000",4854,-2.787181]
["2022-05-06T19:49:00.000000000","2022-05-07T02:49:00.000000000",4868,27.64166]
["2022-05-06T19:49:00.000000000","2022-05-07T02:49:00.000000000",4872,29.6]
["2022-05-06T19:49:00.000000000","2022-05-07T02:49:00.000000000",4858,242.9548]
["2022-05-06T19:49:00.000000000","2022-05-07T02:49:00.000000000",4863,0.0]
["2022-05-06T19:50:00.000000000","2022-05-07T02:50:00.000000000",4850,-0.012]
["2022-05-06T19:50:00.000000000","2022-05-07T02:50:00.000000000",4854,-2.786734]
["2022-05-06T19:50:00.000000000","2022-05-07T02:50:00.000000000",4868,27.625]
["2022-05-06T19:50:00.000000000","2022-05-07T02:50:00.000000000",4872,29.61667]
["2022-05-06T19:50:00.000000000","2022-05-07T02:50:00.000000000",4858,242.9652]
["2022-05-06T19:50:00.000000000","2022-05-07T02:50:00.000000000",4863,0.0]
["2022-05-06T19:51:00.000000000","2022-05-07T02:51:00.000000000",4850,-0.012]
["2022-05-06T19:51:00.000000000","2022-05-07T02:51:00.000000000",4854,-2.713882]
["2022-05-06T19:51:00.000000000","2022-05-07T02:51:00.000000000",4868,27.70833]
["2022-05-06T19:51:00.000000000","2022-05-07T02:51:00.000000000",4872,29.7]
["2022-05-06T19:51:00.000000000","2022-05-07T02:51:00.000000000",4858,242.9776]
["2022-05-06T19:51:00.000000000","2022-05-07T02:51:00.000000000",4863,0.0]
["2022-05-06T19:52:00.000000000","2022-05-07T02:52:00.000000000",4850,-0.012]
["2022-05-06T19:52:00.000000000","2022-05-07T02:52:00.000000000",4854,-2.640545]
["2022-05-06T19:52:00.000000000","2022-05-07T02:52:00.000000000",4868,27.69167]
["2022-05-06T19:52:00.000000000","2022-05-07T02:52:00.000000000",4872,29.69167]
["2022-05-06T19:52:00.000000000","2022-05-07T02:52:00.000000000",4858,242.9976]
["2022-05-06T19:52:00.000000000","2022-05-07T02:52:00.000000000",4863,0.0]
["2022-05-06T19:53:00.000000000","2022-05-07T02:53:00.000000000",4850,-0.012]
["2022-05-06T19:53:00.000000000","2022-05-07T02:53:00.000000000",4854,-2.714029]
["2022-05-06T19:53:00.000000000","2022-05-07T02:53:00.000000000",4868,27.66667]
["2022-05-06T19:53:00.000000000","2022-05-07T02:53:00.000000000",4872,29.65833]
["2022-05-06T19:53:00.000000000","2022-05-07T02:53:00.000000000",4858,243.0131]
["2022-05-06T19:53:00.000000000","2022-05-07T02:53:00.000000000",4863,0.0]
["2022-05-06T19:54:00.000000000","2022-05-07T02:54:00.000000000",4850,-0.012]
["2022-05-06T19:54:00.000000000","2022-05-07T02:54:00.000000000",4854,-2.860569]
["2022-05-06T19:54:00.000000000","2022-05-07T02:54:00.000000000",4868,27.65]
["2022-05-06T19:54:00.000000000","2022-05-07T02:54:00.000000000",4872,29.61667]
["2022-05-06T19:54:00.000000000","2022-05-07T02:54:00.000000000",4858,242.9803]
["2022-05-06T19:54:00.000000000","2022-05-07T02:54:00.000000000",4863,0.0]
["2022-05-06T19:55:00.000000000","2022-05-07T02:55:00.000000000",4850,-0.012]
["2022-05-06T19:55:00.000000000","2022-05-07T02:55:00.000000000",4854,-2.713984]
["2022-05-06T19:55:00.000000000","2022-05-07T02:55:00.000000000",4868,27.65833]
["2022-05-06T19:55:00.000000000","2022-05-07T02:55:00.000000000",4872,29.60833]
["2022-05-06T19:55:00.000000000","2022-05-07T02:55:00.000000000",4858,242.9622]
["2022-05-06T19:55:00.000000000","2022-05-07T02:55:00.000000000",4863,0.0]
["2022-05-06T19:56:00.000000000","2022-05-07T02:56:00.000000000",4850,-0.012]
["2022-05-06T19:56:00.000000000","2022-05-07T02:56:00.000000000",4854,-2.640398]
["2022-05-06T19:56:00.000000000","2022-05-07T02:56:00.000000000",4868,27.675]
["2022-05-06T19:56:00.000000000","2022-05-07T02:56:00.000000000",4872,29.61667]
["2022-05-06T19:56:00.000000000","2022-05-07T02:56:00.000000000",4858,242.959]
["2022-05-06T19:56:00.000000000","2022-05-07T02:56:00.000000000",4863,0.0]
["2022-05-06T19:57:00.000000000","2022-05-07T02:57:00.000000000",4850,-0.012]
["2022-05-06T19:57:00.000000000","2022-05-07T02:57:00.000000000",4854,-2.713874]
["2022-05-06T19:57:00.000000000","2022-05-07T02:57:00.000000000",4868,27.75]
["2022-05-06T19:57:00.000000000","2022-05-07T02:57:00.000000000",4872,29.65833]
["2022-05-06T19:57:00.000000000","2022-05-07T02:57:00.000000000",4858,242.9619]
["2022-05-06T19:57:00.000000000","2022-05-07T02:57:00.000000000",4863,0.0]
["2022-05-06T19:58:00.000000000","2022-05-07T02:58:00.000000000",4850,-0.012]
["2022-05-06T19:58:00.000000000","2022-05-07T02:58:00.000000000",4854,-2.713655]
["2022-05-06T19:58:00.000000000","2022-05-07T02:58:00.000000000",4868,27.6]
["2022-05-06T19:58:00.000000000","2022-05-07T02:58:00.000000000",4872,29.55]
["2022-05-06T19:58:00.000000000","2022-05-07T02:58:00.000000000",4858,242.9666]
["2022-05-06T19:58:00.000000000","2022-05-07T02:58:00.000000000",4863,0.0]
["2022-05-06T19:59:00.000000000","2022-05-07T02:59:00.000000000",4850,-0.012]
["2022-05-06T19:59:00.000000000","2022-05-07T02:59:00.000000000",4854,-2.640663]
["2022-05-06T19:59:00.000000000","2022-05-07T02:59:00.000000000",4868,27.60833]
["2022-05-06T19:59:00.000000000","2022-05-07T02:59:00.000000000",4872,29.63333]
["2022-05-06T19:59:00.000000000","2022-05-07T02:59:00.000000000",4858,243.0172]
["2022-05-06T19:59:00.000000000","2022-05-07T02:59:00.000000000",4863,0.0]
["2022-05-06T20:00:00.000000000","2022-05-07T03:00:00.000000000",4850,-0.012]
["2022-05-06T20:00:00.000000000","2022-05-07T03:00:00.000000000",4854,-2.64115]
["2022-05-06T20:00:00.000000000","2022-05-07T03:00:00.000000000",4868,27.61667]
["2022-05-06T20:00:00.000000000","2022-05-07T03:00:00.000000000",4872,29.59167]
["2022-05-06T20:00:00.000000000","2022-05-07T03:00:00.000000000",4858,242.9694]
["2022-05-06T20:00:00.000000000","2022-05-07T03:00:00.000000000",4863,0.0]
["2022-05-06T20:01:00.000000000","2022-05-07T03:01:00.000000000",4850,-0.012]
["2022-05-06T20:01:00.000000000","2022-05-07T03:01:00.000000000",4854,-2.714057]
["2022-05-06T20:01:00.000000000","2022-05-07T03:01:00.000000000",4868,27.70833]
["2022-05-06T20:01:00.000000000","2022-05-07T03:01:00.000000000",4872,29.64166]
["2022-05-06T20:01:00.000000000","2022-05-07T03:01:00.000000000",4858,242.8513]
["2022-05-06T20:01:00.000000000","2022-05-07T03:01:00.000000000",4863,0.0]
["2022-05-06T20:02:00.000000000","2022-05-07T03:02:00.000000000",4850,-0.012]
["2022-05-06T20:02:00.000000000","2022-05-07T03:02:00.000000000",4854,-2.786744]
["2022-05-06T20:02:00.000000000","2022-05-07T03:02:00.000000000",4868,27.68333]
["2022-05-06T20:02:00.000000000","2022-05-07T03:02:00.000000000",4872,29.65]
["2022-05-06T20:02:00.000000000","2022-05-07T03:02:00.000000000",4858,242.8539]
["2022-05-06T20:02:00.000000000","2022-05-07T03:02:00.000000000",4863,0.0]
["2022-05-06T20:03:00.000000000","2022-05-07T03:03:00.000000000",4850,-0.012]
["2022-05-06T20:03:00.000000000","2022-05-07T03:03:00.000000000",4854,-2.713906]
["2022-05-06T20:03:00.000000000","2022-05-07T03:03:00.000000000",4868,27.775]
["2022-05-06T20:03:00.000000000","2022-05-07T03:03:00.000000000",4872,29.7]
["2022-05-06T20:03:00.000000000","2022-05-07T03:03:00.000000000",4858,242.8183]
["2022-05-06T20:03:00.000000000","2022-05-07T03:03:00.000000000",4863,0.0]
["2022-05-06T20:04:00.000000000","2022-05-07T03:04:00.000000000",4850,-0.012]
["2022-05-06T20:04:00.000000000","2022-05-07T03:04:00.000000000",4854,-2.714022]
["2022-05-06T20:04:00.000000000","2022-05-07T03:04:00.000000000",4868,27.73333]
["2022-05-06T20:04:00.000000000","2022-05-07T03:04:00.000000000",4872,29.7]
["2022-05-06T20:04:00.000000000","2022-05-07T03:04:00.000000000",4858,242.7926]
["2022-05-06T20:04:00.000000000","2022-05-07T03:04:00.000000000",4863,0.0]
["2022-05-06T20:05:00.000000000","2022-05-07T03:05:00.000000000",4850,-0.012]
["2022-05-06T20:05:00.000000000","2022-05-07T03:05:00.000000000",4854,-2.787546]
["2022-05-06T20:05:00.000000000","2022-05-07T03:05:00.000000000",4868,27.79167]
["2022-05-06T20:05:00.000000000","2022-05-07T03:05:00.000000000",4872,29.76667]
["2022-05-06T20:05:00.000000000","2022-05-07T03:05:00.000000000",4858,242.8372]
["2022-05-06T20:05:00.000000000","2022-05-07T03:05:00.000000000",4863,0.0]
["2022-05-06T20:06:00.000000000","2022-05-07T03:06:00.000000000",4850,-0.012]
["2022-05-06T20:06:00.000000000","2022-05-07T03:06:00.000000000",4854,-2.786713]
["2022-05-06T20:06:00.000000000","2022-05-07T03:06:00.000000000",4868,27.89166]
["2022-05-06T20:06:00.000000000","2022-05-07T03:06:00.000000000",4872,29.875]
["2022-05-06T20:06:00.000000000","2022-05-07T03:06:00.000000000",4858,242.7973]
["2022-05-06T20:06:00.000000000","2022-05-07T03:06:00.000000000",4863,0.0]
["2022-05-06T20:07:00.000000000","2022-05-07T03:07:00.000000000",4850,-0.012]
["2022-05-06T20:07:00.000000000","2022-05-07T03:07:00.000000000",4854,-2.640111]
["2022-05-06T20:07:00.000000000","2022-05-07T03:07:00.000000000",4868,27.94167]
["2022-05-06T20:07:00.000000000","2022-05-07T03:07:00.000000000",4872,29.86667]
["2022-05-06T20:07:00.000000000","2022-05-07T03:07:00.000000000",4858,242.8404]
["2022-05-06T20:07:00.000000000","2022-05-07T03:07:00.000000000",4863,0.0]
["2022-05-06T20:08:00.000000000","2022-05-07T03:08:00.000000000",4850,-0.012]
["2022-05-06T20:08:00.000000000","2022-05-07T03:08:00.000000000",4854,-2.713711]
["2022-05-06T20:08:00.000000000","2022-05-07T03:08:00.000000000",4868,27.98333]
["2022-05-06T20:08:00.000000000","2022-05-07T03:08:00.000000000",4872,29.9]
["2022-05-06T20:08:00.000000000","2022-05-07T03:08:00.000000000",4858,242.8476]
["2022-05-06T20:08:00.000000000","2022-05-07T03:08:00.000000000",4863,0.0]
["2022-05-06T20:09:00.000000000","2022-05-07T03:09:00.000000000",4850,-0.012]
["2022-05-06T20:09:00.000000000","2022-05-07T03:09:00.000000000",4854,-2.640289]
["2022-05-06T20:09:00.000000000","2022-05-07T03:09:00.000000000",4868,28.04167]
["2022-05-06T20:09:00.000000000","2022-05-07T03:09:00.000000000",4872,30.0]
["2022-05-06T20:09:00.000000000","2022-05-07T03:09:00.000000000",4858,242.8127]
["2022-05-06T20:09:00.000000000","2022-05-07T03:09:00.000000000",4863,0.0]
["2022-05-06T20:10:00.000000000","2022-05-07T03:10:00.000000000",4850,-0.012]
["2022-05-06T20:10:00.000000000","2022-05-07T03:10:00.000000000",4854,-2.786679]
["2022-05-06T20:10:00.000000000","2022-05-07T03:10:00.000000000",4868,28.00833]
["2022-05-06T20:10:00.000000000","2022-05-07T03:10:00.000000000",4872,29.95]
["2022-05-06T20:10:00.000000000","2022-05-07T03:10:00.000000000",4858,242.7548]
["2022-05-06T20:10:00.000000000","2022-05-07T03:10:00.000000000",4863,0.0]
["2022-05-06T20:11:00.000000000","2022-05-07T03:11:00.000000000",4850,-0.012]
["2022-05-06T20:11:00.000000000","2022-05-07T03:11:00.000000000",4854,-2.785846]
["2022-05-06T20:11:00.000000000","2022-05-07T03:11:00.000000000",4868,28.05833]
["2022-05-06T20:11:00.000000000","2022-05-07T03:11:00.000000000",4872,30.01666]
["2022-05-06T20:11:00.000000000","2022-05-07T03:11:00.000000000",4858,242.7411]
["2022-05-06T20:11:00.000000000","2022-05-07T03:11:00.000000000",4863,0.0]
["2022-05-06T20:12:00.000000000","2022-05-07T03:12:00.000000000",4850,-0.012]
["2022-05-06T20:12:00.000000000","2022-05-07T03:12:00.000000000",4854,-2.712537]
["2022-05-06T20:12:00.000000000","2022-05-07T03:12:00.000000000",4868,27.96667]
["2022-05-06T20:12:00.000000000","2022-05-07T03:12:00.000000000",4872,29.95833]
["2022-05-06T20:12:00.000000000","2022-05-07T03:12:00.000000000",4858,242.8325]
["2022-05-06T20:12:00.000000000","2022-05-07T03:12:00.000000000",4863,0.0]
["2022-05-06T20:13:00.000000000","2022-05-07T03:13:00.000000000",4850,-0.012]
["2022-05-06T20:13:00.000000000","2022-05-07T03:13:00.000000000",4854,-2.712383]
["2022-05-06T20:13:00.000000000","2022-05-07T03:13:00.000000000",4868,27.95833]
["2022-05-06T20:13:00.000000000","2022-05-07T03:13:00.000000000",4872,29.86667]
["2022-05-06T20:13:00.000000000","2022-05-07T03:13:00.000000000",4858,242.8671]
["2022-05-06T20:13:00.000000000","2022-05-07T03:13:00.000000000",4863,0.0]
["2022-05-06T20:14:00.000000000","2022-05-07T03:14:00.000000000",4850,-0.012]
["2022-05-06T20:14:00.000000000","2022-05-07T03:14:00.000000000",4854,-2.785533]
["2022-05-06T20:14:00.000000000","2022-05-07T03:14:00.000000000",4868,27.95833]
["2022-05-06T20:14:00.000000000","2022-05-07T03:14:00.000000000",4872,29.875]
["2022-05-06T20:14:00.000000000","2022-05-07T03:14:00.000000000",4858,242.853]
["2022-05-06T20:14:00.000000000","2022-05-07T03:14:00.000000000",4863,0.0]
["2022-05-06T20:15:00.000000000","2022-05-07T03:15:00.000000000",4850,-0.012]
["2022-05-06T20:15:00.000000000","2022-05-07T03:15:00.000000000",4854,-2.859427]
["2022-05-06T20:15:00.000000000","2022-05-07T03:15:00.000000000",4868,27.975]
["2022-05-06T20:15:00.000000000","2022-05-07T03:15:00.000000000",4872,29.9]
["2022-05-06T20:15:00.000000000","2022-05-07T03:15:00.000000000",4858,242.8722]
["2022-05-06T20:15:00.000000000","2022-05-07T03:15:00.000000000",4863,0.0]
["2022-05-06T20:16:00.000000000","2022-05-07T03:16:00.000000000",4850,-0.012]
["2022-05-06T20:16:00.000000000","2022-05-07T03:16:00.000000000",4854,-2.71239]
["2022-05-06T20:16:00.000000000","2022-05-07T03:16:00.000000000",4868,27.875]
["2022-05-06T20:16:00.000000000","2022-05-07T03:16:00.000000000",4872,29.8]
["2022-05-06T20:16:00.000000000","2022-05-07T03:16:00.000000000",4858,242.8035]
["2022-05-06T20:16:00.000000000","2022-05-07T03:16:00.000000000",4863,0.0]
["2022-05-06T20:17:00.000000000","2022-05-07T03:17:00.000000000",4850,-0.012]
["2022-05-06T20:17:00.000000000","2022-05-07T03:17:00.000000000",4854,-2.712602]
["2022-05-06T20:17:00.000000000","2022-05-07T03:17:00.000000000",4868,27.85833]
["2022-05-06T20:17:00.000000000","2022-05-07T03:17:00.000000000",4872,29.78333]
["2022-05-06T20:17:00.000000000","2022-05-07T03:17:00.000000000",4858,242.7298]
["2022-05-06T20:17:00.000000000","2022-05-07T03:17:00.000000000",4863,0.0]
["2022-05-06T20:18:00.000000000","2022-05-07T03:18:00.000000000",4850,-0.012]
["2022-05-06T20:18:00.000000000","2022-05-07T03:18:00.000000000",4854,-2.712523]
["2022-05-06T20:18:00.000000000","2022-05-07T03:18:00.000000000",4868,27.88333]
["2022-05-06T20:18:00.000000000","2022-05-07T03:18:00.000000000",4872,29.78333]
["2022-05-06T20:18:00.000000000","2022-05-07T03:18:00.000000000",4858,242.8473]
["2022-05-06T20:18:00.000000000","2022-05-07T03:18:00.000000000",4863,0.0]
["2022-05-06T20:19:00.000000000","2022-05-07T03:19:00.000000000",4850,-0.012]
["2022-05-06T20:19:00.000000000","2022-05-07T03:19:00.000000000",4854,-2.712721]
["2022-05-06T20:19:00.000000000","2022-05-07T03:19:00.000000000",4868,27.84167]
["2022-05-06T20:19:00.000000000","2022-05-07T03:19:00.000000000",4872,29.78333]
["2022-05-06T20:19:00.000000000","2022-05-07T03:19:00.000000000",4858,242.8006]
["2022-05-06T20:19:00.000000000","2022-05-07T03:19:00.000000000",4863,0.0]
["2022-05-06T20:20:00.000000000","2022-05-07T03:20:00.000000000",4850,-0.012]
["2022-05-06T20:20:00.000000000","2022-05-07T03:20:00.000000000",4854,-2.78644]
["2022-05-06T20:20:00.000000000","2022-05-07T03:20:00.000000000",4868,27.85]
["2022-05-06T20:20:00.000000000","2022-05-07T03:20:00.000000000",4872,29.75833]
["2022-05-06T20:20:00.000000000","2022-05-07T03:20:00.000000000",4858,242.7881]
["2022-05-06T20:20:00.000000000","2022-05-07T03:20:00.000000000",4863,0.0]
["2022-05-06T20:21:00.000000000","2022-05-07T03:21:00.000000000",4850,-0.012]
["2022-05-06T20:21:00.000000000","2022-05-07T03:21:00.000000000",4854,-2.713207]
["2022-05-06T20:21:00.000000000","2022-05-07T03:21:00.000000000",4868,27.88333]
["2022-05-06T20:21:00.000000000","2022-05-07T03:21:00.000000000",4872,29.8]
["2022-05-06T20:21:00.000000000","2022-05-07T03:21:00.000000000",4858,242.7931]
["2022-05-06T20:21:00.000000000","2022-05-07T03:21:00.000000000",4863,0.0]
["2022-05-06T20:22:00.000000000","2022-05-07T03:22:00.000000000",4850,-0.012]
["2022-05-06T20:22:00.000000000","2022-05-07T03:22:00.000000000",4854,-2.713399]
["2022-05-06T20:22:00.000000000","2022-05-07T03:22:00.000000000",4868,27.825]
["2022-05-06T20:22:00.000000000","2022-05-07T03:22:00.000000000",4872,29.75833]
["2022-05-06T20:22:00.000000000","2022-05-07T03:22:00.000000000",4858,242.8257]
["2022-05-06T20:22:00.000000000","2022-05-07T03:22:00.000000000",4863,0.0]
["2022-05-06T20:23:00.000000000","2022-05-07T03:23:00.000000000",4850,-0.012]
["2022-05-06T20:23:00.000000000","2022-05-07T03:23:00.000000000",4854,-2.713612]
["2022-05-06T20:23:00.000000000","2022-05-07T03:23:00.000000000",4868,27.74167]
["2022-05-06T20:23:00.000000000","2022-05-07T03:23:00.000000000",4872,29.68333]
["2022-05-06T20:23:00.000000000","2022-05-07T03:23:00.000000000",4858,242.8519]
["2022-05-06T20:23:00.000000000","2022-05-07T03:23:00.000000000",4863,0.0]
["2022-05-06T20:24:00.000000000","2022-05-07T03:24:00.000000000",4850,-0.012]
["2022-05-06T20:24:00.000000000","2022-05-07T03:24:00.000000000",4854,-2.860435]
["2022-05-06T20:24:00.000000000","2022-05-07T03:24:00.000000000",4868,27.7]
["2022-05-06T20:24:00.000000000","2022-05-07T03:24:00.000000000",4872,29.63333]
["2022-05-06T20:24:00.000000000","2022-05-07T03:24:00.000000000",4858,242.8524]
["2022-05-06T20:24:00.000000000","2022-05-07T03:24:00.000000000",4863,0.0]
["2022-05-06T20:25:00.000000000","2022-05-07T03:25:00.000000000",4850,-0.012]
["2022-05-06T20:25:00.000000000","2022-05-07T03:25:00.000000000",4854,-2.787489]
["2022-05-06T20:25:00.000000000","2022-05-07T03:25:00.000000000",4868,27.68333]
["2022-05-06T20:25:00.000000000","2022-05-07T03:25:00.000000000",4872,29.60833]
["2022-05-06T20:25:00.000000000","2022-05-07T03:25:00.000000000",4858,242.9457]
["2022-05-06T20:25:00.000000000","2022-05-07T03:25:00.000000000",4863,0.0]
["2022-05-06T20:26:00.000000000","2022-05-07T03:26:00.000000000",4850,-0.012]
["2022-05-06T20:26:00.000000000","2022-05-07T03:26:00.000000000",4854,-2.714402]
["2022-05-06T20:26:00.000000000","2022-05-07T03:26:00.000000000",4868,27.63333]
["2022-05-06T20:26:00.000000000","2022-05-07T03:26:00.000000000",4872,29.56667]
["2022-05-06T20:26:00.000000000","2022-05-07T03:26:00.000000000",4858,242.9445]
["2022-05-06T20:26:00.000000000","2022-05-07T03:26:00.000000000",4863,0.0]
["2022-05-06T20:27:00.000000000","2022-05-07T03:27:00.000000000",4850,-0.012]
["2022-05-06T20:27:00.000000000","2022-05-07T03:27:00.000000000",4854,-2.714127]
["2022-05-06T20:27:00.000000000","2022-05-07T03:27:00.000000000",4868,27.69167]
["2022-05-06T20:27:00.000000000","2022-05-07T03:27:00.000000000",4872,29.59167]
["2022-05-06T20:27:00.000000000","2022-05-07T03:27:00.000000000",4858,242.9301]
["2022-05-06T20:27:00.000000000","2022-05-07T03:27:00.000000000",4863,0.0]
["2022-05-06T20:28:00.000000000","2022-05-07T03:28:00.000000000",4850,-0.012]
["2022-05-06T20:28:00.000000000","2022-05-07T03:28:00.000000000",4854,-2.714494]
["2022-05-06T20:28:00.000000000","2022-05-07T03:28:00.000000000",4868,27.71667]
["2022-05-06T20:28:00.000000000","2022-05-07T03:28:00.000000000",4872,29.60833]
["2022-05-06T20:28:00.000000000","2022-05-07T03:28:00.000000000",4858,242.9518]
["2022-05-06T20:28:00.000000000","2022-05-07T03:28:00.000000000",4863,0.0]
["2022-05-06T20:29:00.000000000","2022-05-07T03:29:00.000000000",4850,-0.012]
["2022-05-06T20:29:00.000000000","2022-05-07T03:29:00.000000000",4854,-2.861336]
["2022-05-06T20:29:00.000000000","2022-05-07T03:29:00.000000000",4868,27.65833]
["2022-05-06T20:29:00.000000000","2022-05-07T03:29:00.000000000",4872,29.56667]
["2022-05-06T20:29:00.000000000","2022-05-07T03:29:00.000000000",4858,242.9678]
["2022-05-06T20:29:00.000000000","2022-05-07T03:29:00.000000000",4863,0.0]
["2022-05-06T20:30:00.000000000","2022-05-07T03:30:00.000000000",4850,-0.012]
["2022-05-06T20:30:00.000000000","2022-05-07T03:30:00.000000000",4854,-2.641558]
["2022-05-06T20:30:00.000000000","2022-05-07T03:30:00.000000000",4868,27.73333]
["2022-05-06T20:30:00.000000000","2022-05-07T03:30:00.000000000",4872,29.6]
["2022-05-06T20:30:00.000000000","2022-05-07T03:30:00.000000000",4858,242.71]
["2022-05-06T20:30:00.000000000","2022-05-07T03:30:00.000000000",4863,0.0]
["2022-05-06T20:31:00.000000000","2022-05-07T03:31:00.000000000",4850,-0.012]
["2022-05-06T20:31:00.000000000","2022-05-07T03:31:00.000000000",4854,-2.641684]
["2022-05-06T20:31:00.000000000","2022-05-07T03:31:00.000000000",4868,27.725]
["2022-05-06T20:31:00.000000000","2022-05-07T03:31:00.000000000",4872,29.65833]
["2022-05-06T20:31:00.000000000","2022-05-07T03:31:00.000000000",4858,242.5714]
["2022-05-06T20:31:00.000000000","2022-05-07T03:31:00.000000000",4863,0.0]
["2022-05-06T20:32:00.000000000","2022-05-07T03:32:00.000000000",4850,-0.012]
["2022-05-06T20:32:00.000000000","2022-05-07T03:32:00.000000000",4854,-2.788111]
["2022-05-06T20:32:00.000000000","2022-05-07T03:32:00.000000000",4868,27.725]
["2022-05-06T20:32:00.000000000","2022-05-07T03:32:00.000000000",4872,29.61667]
["2022-05-06T20:32:00.000000000","2022-05-07T03:32:00.000000000",4858,242.6048]
["2022-05-06T20:32:00.000000000","2022-05-07T03:32:00.000000000",4863,0.0]
["2022-05-06T20:33:00.000000000","2022-05-07T03:33:00.000000000",4850,-0.012]
["2022-05-06T20:33:00.000000000","2022-05-07T03:33:00.000000000",4854,-2.788069]
["2022-05-06T20:33:00.000000000","2022-05-07T03:33:00.000000000",4868,27.7]
["2022-05-06T20:33:00.000000000","2022-05-07T03:33:00.000000000",4872,29.56667]
["2022-05-06T20:33:00.000000000","2022-05-07T03:33:00.000000000",4858,242.6694]
["2022-05-06T20:33:00.000000000","2022-05-07T03:33:00.000000000",4863,0.0]
["2022-05-06T20:34:00.000000000","2022-05-07T03:34:00.000000000",4850,-0.012]
["2022-05-06T20:34:00.000000000","2022-05-07T03:34:00.000000000",4854,-2.78857]
["2022-05-06T20:34:00.000000000","2022-05-07T03:34:00.000000000",4868,27.71667]
["2022-05-06T20:34:00.000000000","2022-05-07T03:34:00.000000000",4872,29.575]
["2022-05-06T20:34:00.000000000","2022-05-07T03:34:00.000000000",4858,242.7774]
["2022-05-06T20:34:00.000000000","2022-05-07T03:34:00.000000000",4863,0.0]
["2022-05-06T20:35:00.000000000","2022-05-07T03:35:00.000000000",4850,-0.012]
["2022-05-06T20:35:00.000000000","2022-05-07T03:35:00.000000000",4854,-2.862319]
["2022-05-06T20:35:00.000000000","2022-05-07T03:35:00.000000000",4868,27.69167]
["2022-05-06T20:35:00.000000000","2022-05-07T03:35:00.000000000",4872,29.6]
["2022-05-06T20:35:00.000000000","2022-05-07T03:35:00.000000000",4858,242.8873]
["2022-05-06T20:35:00.000000000","2022-05-07T03:35:00.000000000",4863,0.0]
["2022-05-06T20:36:00.000000000","2022-05-07T03:36:00.000000000",4850,-0.012]
["2022-05-06T20:36:00.000000000","2022-05-07T03:36:00.000000000",4854,-2.788893]
["2022-05-06T20:36:00.000000000","2022-05-07T03:36:00.000000000",4868,27.675]
["2022-05-06T20:36:00.000000000","2022-05-07T03:36:00.000000000",4872,29.5]
["2022-05-06T20:36:00.000000000","2022-05-07T03:36:00.000000000",4858,242.9078]
["2022-05-06T20:36:00.000000000","2022-05-07T03:36:00.000000000",4863,0.0]
["2022-05-06T20:37:00.000000000","2022-05-07T03:37:00.000000000",4850,-0.012]
["2022-05-06T20:37:00.000000000","2022-05-07T03:37:00.000000000",4854,-2.788805]
["2022-05-06T20:37:00.000000000","2022-05-07T03:37:00.000000000",4868,27.7]
["2022-05-06T20:37:00.000000000","2022-05-07T03:37:00.000000000",4872,29.55]
["2022-05-06T20:37:00.000000000","2022-05-07T03:37:00.000000000",4858,242.9411]
["2022-05-06T20:37:00.000000000","2022-05-07T03:37:00.000000000",4863,0.0]
["2022-05-06T20:38:00.000000000","2022-05-07T03:38:00.000000000",4850,-0.012]
["2022-05-06T20:38:00.000000000","2022-05-07T03:38:00.000000000",4854,-2.715161]
["2022-05-06T20:38:00.000000000","2022-05-07T03:38:00.000000000",4868,27.66667]
["2022-05-06T20:38:00.000000000","2022-05-07T03:38:00.000000000",4872,29.50833]
["2022-05-06T20:38:00.000000000","2022-05-07T03:38:00.000000000",4858,242.9722]
["2022-05-06T20:38:00.000000000","2022-05-07T03:38:00.000000000",4863,0.0]
["2022-05-06T20:39:00.000000000","2022-05-07T03:39:00.000000000",4850,-0.012]
["2022-05-06T20:39:00.000000000","2022-05-07T03:39:00.000000000",4854,-2.642115]
["2022-05-06T20:39:00.000000000","2022-05-07T03:39:00.000000000",4868,27.71667]
["2022-05-06T20:39:00.000000000","2022-05-07T03:39:00.000000000",4872,29.55]
["2022-05-06T20:39:00.000000000","2022-05-07T03:39:00.000000000",4858,242.9158]
["2022-05-06T20:39:00.000000000","2022-05-07T03:39:00.000000000",4863,0.0]
["2022-05-06T20:40:00.000000000","2022-05-07T03:40:00.000000000",4850,-0.012]
["2022-05-06T20:40:00.000000000","2022-05-07T03:40:00.000000000",4854,-2.715212]
["2022-05-06T20:40:00.000000000","2022-05-07T03:40:00.000000000",4868,27.69167]
["2022-05-06T20:40:00.000000000","2022-05-07T03:40:00.000000000",4872,29.53333]
["2022-05-06T20:40:00.000000000","2022-05-07T03:40:00.000000000",4858,242.9081]
["2022-05-06T20:40:00.000000000","2022-05-07T03:40:00.000000000",4863,0.0]
["2022-05-06T20:41:00.000000000","2022-05-07T03:41:00.000000000",4850,-0.012]
["2022-05-06T20:41:00.000000000","2022-05-07T03:41:00.000000000",4854,-2.714677]
["2022-05-06T20:41:00.000000000","2022-05-07T03:41:00.000000000",4868,27.60833]
["2022-05-06T20:41:00.000000000","2022-05-07T03:41:00.000000000",4872,29.50833]
["2022-05-06T20:41:00.000000000","2022-05-07T03:41:00.000000000",4858,242.8972]
["2022-05-06T20:41:00.000000000","2022-05-07T03:41:00.000000000",4863,0.0]
["2022-05-06T20:42:00.000000000","2022-05-07T03:42:00.000000000",4850,-0.012]
["2022-05-06T20:42:00.000000000","2022-05-07T03:42:00.000000000",4854,-2.714907]
["2022-05-06T20:42:00.000000000","2022-05-07T03:42:00.000000000",4868,27.68333]
["2022-05-06T20:42:00.000000000","2022-05-07T03:42:00.000000000",4872,29.525]
["2022-05-06T20:42:00.000000000","2022-05-07T03:42:00.000000000",4858,242.8785]
["2022-05-06T20:42:00.000000000","2022-05-07T03:42:00.000000000",4863,0.0]
["2022-05-06T20:43:00.000000000","2022-05-07T03:43:00.000000000",4850,-0.012]
["2022-05-06T20:43:00.000000000","2022-05-07T03:43:00.000000000",4854,-2.714694]
["2022-05-06T20:43:00.000000000","2022-05-07T03:43:00.000000000",4868,27.675]
["2022-05-06T20:43:00.000000000","2022-05-07T03:43:00.000000000",4872,29.54167]
["2022-05-06T20:43:00.000000000","2022-05-07T03:43:00.000000000",4858,242.835]
["2022-05-06T20:43:00.000000000","2022-05-07T03:43:00.000000000",4863,0.0]
["2022-05-06T20:44:00.000000000","2022-05-07T03:44:00.000000000",4850,-0.012]
["2022-05-06T20:44:00.000000000","2022-05-07T03:44:00.000000000",4854,-2.787751]
["2022-05-06T20:44:00.000000000","2022-05-07T03:44:00.000000000",4868,27.71667]
["2022-05-06T20:44:00.000000000","2022-05-07T03:44:00.000000000",4872,29.575]
["2022-05-06T20:44:00.000000000","2022-05-07T03:44:00.000000000",4858,242.8428]
["2022-05-06T20:44:00.000000000","2022-05-07T03:44:00.000000000",4863,0.0]
["2022-05-06T20:45:00.000000000","2022-05-07T03:45:00.000000000",4850,-0.012]
["2022-05-06T20:45:00.000000000","2022-05-07T03:45:00.000000000",4854,-2.787965]
["2022-05-06T20:45:00.000000000","2022-05-07T03:45:00.000000000",4868,27.55]
["2022-05-06T20:45:00.000000000","2022-05-07T03:45:00.000000000",4872,29.41667]
["2022-05-06T20:45:00.000000000","2022-05-07T03:45:00.000000000",4858,242.8055]
["2022-05-06T20:45:00.000000000","2022-05-07T03:45:00.000000000",4863,0.0]
["2022-05-06T20:46:00.000000000","2022-05-07T03:46:00.000000000",4850,-0.012]
["2022-05-06T20:46:00.000000000","2022-05-07T03:46:00.000000000",4854,-2.714598]
["2022-05-06T20:46:00.000000000","2022-05-07T03:46:00.000000000",4868,27.6]
["2022-05-06T20:46:00.000000000","2022-05-07T03:46:00.000000000",4872,29.45]
["2022-05-06T20:46:00.000000000","2022-05-07T03:46:00.000000000",4858,242.7903]
["2022-05-06T20:46:00.000000000","2022-05-07T03:46:00.000000000",4863,0.0]
["2022-05-06T20:47:00.000000000","2022-05-07T03:47:00.000000000",4850,-0.012]
["2022-05-06T20:47:00.000000000","2022-05-07T03:47:00.000000000",4854,-2.714242]
["2022-05-06T20:47:00.000000000","2022-05-07T03:47:00.000000000",4868,27.6]
["2022-05-06T20:47:00.000000000","2022-05-07T03:47:00.000000000",4872,29.45833]
["2022-05-06T20:47:00.000000000","2022-05-07T03:47:00.000000000",4858,242.7082]
["2022-05-06T20:47:00.000000000","2022-05-07T03:47:00.000000000",4863,0.0]
["2022-05-06T20:48:00.000000000","2022-05-07T03:48:00.000000000",4850,-0.012]
["2022-05-06T20:48:00.000000000","2022-05-07T03:48:00.000000000",4854,-2.640516]
["2022-05-06T20:48:00.000000000","2022-05-07T03:48:00.000000000",4868,27.58333]
["2022-05-06T20:48:00.000000000","2022-05-07T03:48:00.000000000",4872,29.43333]
["2022-05-06T20:48:00.000000000","2022-05-07T03:48:00.000000000",4858,242.6928]
["2022-05-06T20:48:00.000000000","2022-05-07T03:48:00.000000000",4863,0.0]
["2022-05-06T20:49:00.000000000","2022-05-07T03:49:00.000000000",4850,-0.012]
["2022-05-06T20:49:00.000000000","2022-05-07T03:49:00.000000000",4854,-2.860799]
["2022-05-06T20:49:00.000000000","2022-05-07T03:49:00.000000000",4868,27.50833]
["2022-05-06T20:49:00.000000000","2022-05-07T03:49:00.000000000",4872,29.34167]
["2022-05-06T20:49:00.000000000","2022-05-07T03:49:00.000000000",4858,242.6777]
["2022-05-06T20:49:00.000000000","2022-05-07T03:49:00.000000000",4863,0.0]
["2022-05-06T20:50:00.000000000","2022-05-07T03:50:00.000000000",4850,-0.012]
["2022-05-06T20:50:00.000000000","2022-05-07T03:50:00.000000000",4854,-2.787515]
["2022-05-06T20:50:00.000000000","2022-05-07T03:50:00.000000000",4868,27.375]
["2022-05-06T20:50:00.000000000","2022-05-07T03:50:00.000000000",4872,29.25]
["2022-05-06T20:50:00.000000000","2022-05-07T03:50:00.000000000",4858,242.7638]
["2022-05-06T20:50:00.000000000","2022-05-07T03:50:00.000000000",4863,0.0]
["2022-05-06T20:51:00.000000000","2022-05-07T03:51:00.000000000",4850,-0.012]
["2022-05-06T20:51:00.000000000","2022-05-07T03:51:00.000000000",4854,-2.714246]
["2022-05-06T20:51:00.000000000","2022-05-07T03:51:00.000000000",4868,27.38333]
["2022-05-06T20:51:00.000000000","2022-05-07T03:51:00.000000000",4872,29.18333]
["2022-05-06T20:51:00.000000000","2022-05-07T03:51:00.000000000",4858,243.0559]
["2022-05-06T20:51:00.000000000","2022-05-07T03:51:00.000000000",4863,0.0]
["2022-05-06T20:52:00.000000000","2022-05-07T03:52:00.000000000",4850,-0.012]
["2022-05-06T20:52:00.000000000","2022-05-07T03:52:00.000000000",4854,-2.714066]
["2022-05-06T20:52:00.000000000","2022-05-07T03:52:00.000000000",4868,27.41666]
["2022-05-06T20:52:00.000000000","2022-05-07T03:52:00.000000000",4872,29.25]
["2022-05-06T20:52:00.000000000","2022-05-07T03:52:00.000000000",4858,243.1595]
["2022-05-06T20:52:00.000000000","2022-05-07T03:52:00.000000000",4863,0.0]
["2022-05-06T20:53:00.000000000","2022-05-07T03:53:00.000000000",4850,-0.012]
["2022-05-06T20:53:00.000000000","2022-05-07T03:53:00.000000000",4854,-2.713876]
["2022-05-06T20:53:00.000000000","2022-05-07T03:53:00.000000000",4868,27.34167]
["2022-05-06T20:53:00.000000000","2022-05-07T03:53:00.000000000",4872,29.19167]
["2022-05-06T20:53:00.000000000","2022-05-07T03:53:00.000000000",4858,242.9374]
["2022-05-06T20:53:00.000000000","2022-05-07T03:53:00.000000000",4863,0.0]
["2022-05-06T20:54:00.000000000","2022-05-07T03:54:00.000000000",4850,-0.012]
["2022-05-06T20:54:00.000000000","2022-05-07T03:54:00.000000000",4854,-2.641162]
["2022-05-06T20:54:00.000000000","2022-05-07T03:54:00.000000000",4868,27.18333]
["2022-05-06T20:54:00.000000000","2022-05-07T03:54:00.000000000",4872,29.08333]
["2022-05-06T20:54:00.000000000","2022-05-07T03:54:00.000000000",4858,243.2009]
["2022-05-06T20:54:00.000000000","2022-05-07T03:54:00.000000000",4863,0.0]
["2022-05-06T20:55:00.000000000","2022-05-07T03:55:00.000000000",4850,-0.012]
["2022-05-06T20:55:00.000000000","2022-05-07T03:55:00.000000000",4854,-2.714293]
["2022-05-06T20:55:00.000000000","2022-05-07T03:55:00.000000000",4868,27.10833]
["2022-05-06T20:55:00.000000000","2022-05-07T03:55:00.000000000",4872,28.96667]
["2022-05-06T20:55:00.000000000","2022-05-07T03:55:00.000000000",4858,243.1088]
["2022-05-06T20:55:00.000000000","2022-05-07T03:55:00.000000000",4863,0.0]
["2022-05-06T20:56:00.000000000","2022-05-07T03:56:00.000000000",4850,-0.012]
["2022-05-06T20:56:00.000000000","2022-05-07T03:56:00.000000000",4854,-2.787432]
["2022-05-06T20:56:00.000000000","2022-05-07T03:56:00.000000000",4868,27.06667]
["2022-05-06T20:56:00.000000000","2022-05-07T03:56:00.000000000",4872,28.95]
["2022-05-06T20:56:00.000000000","2022-05-07T03:56:00.000000000",4858,243.1448]
["2022-05-06T20:56:00.000000000","2022-05-07T03:56:00.000000000",4863,0.0]
["2022-05-06T20:57:00.000000000","2022-05-07T03:57:00.000000000",4850,-0.0115]
["2022-05-06T20:57:00.000000000","2022-05-07T03:57:00.000000000",4854,-2.787513]
["2022-05-06T20:57:00.000000000","2022-05-07T03:57:00.000000000",4868,27.05]
["2022-05-06T20:57:00.000000000","2022-05-07T03:57:00.000000000",4872,28.925]
["2022-05-06T20:57:00.000000000","2022-05-07T03:57:00.000000000",4858,243.0639]
["2022-05-06T20:57:00.000000000","2022-05-07T03:57:00.000000000",4863,0.0]
["2022-05-06T20:58:00.000000000","2022-05-07T03:58:00.000000000",4850,-0.0095]
["2022-05-06T20:58:00.000000000","2022-05-07T03:58:00.000000000",4854,-2.713723]
["2022-05-06T20:58:00.000000000","2022-05-07T03:58:00.000000000",4868,27.05833]
["2022-05-06T20:58:00.000000000","2022-05-07T03:58:00.000000000",4872,28.875]
["2022-05-06T20:58:00.000000000","2022-05-07T03:58:00.000000000",4858,243.2297]
["2022-05-06T20:58:00.000000000","2022-05-07T03:58:00.000000000",4863,0.0]
["2022-05-06T20:59:00.000000000","2022-05-07T03:59:00.000000000",4850,-0.009249999]
["2022-05-06T20:59:00.000000000","2022-05-07T03:59:00.000000000",4854,-2.787682]
["2022-05-06T20:59:00.000000000","2022-05-07T03:59:00.000000000",4868,27.05]
["2022-05-06T20:59:00.000000000","2022-05-07T03:59:00.000000000",4872,28.9]
["2022-05-06T20:59:00.000000000","2022-05-07T03:59:00.000000000",4858,243.292]
["2022-05-06T20:59:00.000000000","2022-05-07T03:59:00.000000000",4863,0.0]
["2022-05-06T21:00:00.000000000","2022-05-07T04:00:00.000000000",4850,-0.009]
["2022-05-06T21:00:00.000000000","2022-05-07T04:00:00.000000000",4854,-2.714777]
["2022-05-06T21:00:00.000000000","2022-05-07T04:00:00.000000000",4868,27.0]
["2022-05-06T21:00:00.000000000","2022-05-07T04:00:00.000000000",4872,28.85]
["2022-05-06T21:00:00.000000000","2022-05-07T04:00:00.000000000",4858,243.3007]
["2022-05-06T21:00:00.000000000","2022-05-07T04:00:00.000000000",4863,0.0]
["2022-05-06T21:01:00.000000000","2022-05-07T04:01:00.000000000",4850,-0.009249999]
["2022-05-06T21:01:00.000000000","2022-05-07T04:01:00.000000000",4854,-2.714459]
["2022-05-06T21:01:00.000000000","2022-05-07T04:01:00.000000000",4868,26.9]
["2022-05-06T21:01:00.000000000","2022-05-07T04:01:00.000000000",4872,28.75]
["2022-05-06T21:01:00.000000000","2022-05-07T04:01:00.000000000",4858,243.2922]
["2022-05-06T21:01:00.000000000","2022-05-07T04:01:00.000000000",4863,0.0]
["2022-05-06T21:02:00.000000000","2022-05-07T04:02:00.000000000",4850,-0.009749999]
["2022-05-06T21:02:00.000000000","2022-05-07T04:02:00.000000000",4854,-2.933084]
["2022-05-06T21:02:00.000000000","2022-05-07T04:02:00.000000000",4868,26.83333]
["2022-05-06T21:02:00.000000000","2022-05-07T04:02:00.000000000",4872,28.73333]
["2022-05-06T21:02:00.000000000","2022-05-07T04:02:00.000000000",4858,243.7703]
["2022-05-06T21:02:00.000000000","2022-05-07T04:02:00.000000000",4863,0.0]
["2022-05-06T21:03:00.000000000","2022-05-07T04:03:00.000000000",4850,-0.0095]
["2022-05-06T21:03:00.000000000","2022-05-07T04:03:00.000000000",4854,-2.786035]
["2022-05-06T21:03:00.000000000","2022-05-07T04:03:00.000000000",4868,26.79167]
["2022-05-06T21:03:00.000000000","2022-05-07T04:03:00.000000000",4872,28.66667]
["2022-05-06T21:03:00.000000000","2022-05-07T04:03:00.000000000",4858,244.3795]
["2022-05-06T21:03:00.000000000","2022-05-07T04:03:00.000000000",4863,0.0]
["2022-05-06T21:04:00.000000000","2022-05-07T04:04:00.000000000",4850,-0.01]
["2022-05-06T21:04:00.000000000","2022-05-07T04:04:00.000000000",4854,-2.859736]
["2022-05-06T21:04:00.000000000","2022-05-07T04:04:00.000000000",4868,26.80833]
["2022-05-06T21:04:00.000000000","2022-05-07T04:04:00.000000000",4872,28.65]
["2022-05-06T21:04:00.000000000","2022-05-07T04:04:00.000000000",4858,244.3293]
["2022-05-06T21:04:00.000000000","2022-05-07T04:04:00.000000000",4863,0.0]
["2022-05-06T21:05:00.000000000","2022-05-07T04:05:00.000000000",4850,-0.0095]
["2022-05-06T21:05:00.000000000","2022-05-07T04:05:00.000000000",4854,-2.932818]
["2022-05-06T21:05:00.000000000","2022-05-07T04:05:00.000000000",4868,26.575]
["2022-05-06T21:05:00.000000000","2022-05-07T04:05:00.000000000",4872,28.45833]
["2022-05-06T21:05:00.000000000","2022-05-07T04:05:00.000000000",4858,244.3285]
["2022-05-06T21:05:00.000000000","2022-05-07T04:05:00.000000000",4863,0.0]
["2022-05-06T21:06:00.000000000","2022-05-07T04:06:00.000000000",4850,-0.009749999]
["2022-05-06T21:06:00.000000000","2022-05-07T04:06:00.000000000",4854,-2.859871]
["2022-05-06T21:06:00.000000000","2022-05-07T04:06:00.000000000",4868,26.5]
["2022-05-06T21:06:00.000000000","2022-05-07T04:06:00.000000000",4872,28.40833]
["2022-05-06T21:06:00.000000000","2022-05-07T04:06:00.000000000",4858,244.3857]
["2022-05-06T21:06:00.000000000","2022-05-07T04:06:00.000000000",4863,0.0]
["2022-05-06T21:07:00.000000000","2022-05-07T04:07:00.000000000",4850,-0.009749999]
["2022-05-06T21:07:00.000000000","2022-05-07T04:07:00.000000000",4854,-2.713372]
["2022-05-06T21:07:00.000000000","2022-05-07T04:07:00.000000000",4868,26.5]
["2022-05-06T21:07:00.000000000","2022-05-07T04:07:00.000000000",4872,28.39166]
["2022-05-06T21:07:00.000000000","2022-05-07T04:07:00.000000000",4858,244.3282]
["2022-05-06T21:07:00.000000000","2022-05-07T04:07:00.000000000",4863,0.0]
["2022-05-06T21:08:00.000000000","2022-05-07T04:08:00.000000000",4850,-0.009249999]
["2022-05-06T21:08:00.000000000","2022-05-07T04:08:00.000000000",4854,-2.860613]
["2022-05-06T21:08:00.000000000","2022-05-07T04:08:00.000000000",4868,26.45]
["2022-05-06T21:08:00.000000000","2022-05-07T04:08:00.000000000",4872,28.34167]
["2022-05-06T21:08:00.000000000","2022-05-07T04:08:00.000000000",4858,244.293]
["2022-05-06T21:08:00.000000000","2022-05-07T04:08:00.000000000",4863,0.0]
["2022-05-06T21:09:00.000000000","2022-05-07T04:09:00.000000000",4850,-0.01]
["2022-05-06T21:09:00.000000000","2022-05-07T04:09:00.000000000",4854,-2.713734]
["2022-05-06T21:09:00.000000000","2022-05-07T04:09:00.000000000",4868,26.525]
["2022-05-06T21:09:00.000000000","2022-05-07T04:09:00.000000000",4872,28.46667]
["2022-05-06T21:09:00.000000000","2022-05-07T04:09:00.000000000",4858,244.2458]
["2022-05-06T21:09:00.000000000","2022-05-07T04:09:00.000000000",4863,0.0]
["2022-05-06T21:10:00.000000000","2022-05-07T04:10:00.000000000",4850,-0.0095]
["2022-05-06T21:10:00.000000000","2022-05-07T04:10:00.000000000",4854,-2.714026]
["2022-05-06T21:10:00.000000000","2022-05-07T04:10:00.000000000",4868,26.46667]
["2022-05-06T21:10:00.000000000","2022-05-07T04:10:00.000000000",4872,28.4]
["2022-05-06T21:10:00.000000000","2022-05-07T04:10:00.000000000",4858,244.3806]
["2022-05-06T21:10:00.000000000","2022-05-07T04:10:00.000000000",4863,0.0]
["2022-05-06T21:11:00.000000000","2022-05-07T04:11:00.000000000",4850,-0.01025]
["2022-05-06T21:11:00.000000000","2022-05-07T04:11:00.000000000",4854,-2.787078]
["2022-05-06T21:11:00.000000000","2022-05-07T04:11:00.000000000",4868,26.475]
["2022-05-06T21:11:00.000000000","2022-05-07T04:11:00.000000000",4872,28.41666]
["2022-05-06T21:11:00.000000000","2022-05-07T04:11:00.000000000",4858,244.4156]
["2022-05-06T21:11:00.000000000","2022-05-07T04:11:00.000000000",4863,0.0]
["2022-05-06T21:12:00.000000000","2022-05-07T04:12:00.000000000",4850,-0.01]
["2022-05-06T21:12:00.000000000","2022-05-07T04:12:00.000000000",4854,-2.71356]
["2022-05-06T21:12:00.000000000","2022-05-07T04:12:00.000000000",4868,26.45833]
["2022-05-06T21:12:00.000000000","2022-05-07T04:12:00.000000000",4872,28.41666]
["2022-05-06T21:12:00.000000000","2022-05-07T04:12:00.000000000",4858,244.4175]
["2022-05-06T21:12:00.000000000","2022-05-07T04:12:00.000000000",4863,0.0]
["2022-05-06T21:13:00.000000000","2022-05-07T04:13:00.000000000",4850,-0.011]
["2022-05-06T21:13:00.000000000","2022-05-07T04:13:00.000000000",4854,-2.78699]
["2022-05-06T21:13:00.000000000","2022-05-07T04:13:00.000000000",4868,26.475]
["2022-05-06T21:13:00.000000000","2022-05-07T04:13:00.000000000",4872,28.40833]
["2022-05-06T21:13:00.000000000","2022-05-07T04:13:00.000000000",4858,244.4439]
["2022-05-06T21:13:00.000000000","2022-05-07T04:13:00.000000000",4863,0.0]
["2022-05-06T21:14:00.000000000","2022-05-07T04:14:00.000000000",4850,-0.0095]
["2022-05-06T21:14:00.000000000","2022-05-07T04:14:00.000000000",4854,-2.714012]
["2022-05-06T21:14:00.000000000","2022-05-07T04:14:00.000000000",4868,26.475]
["2022-05-06T21:14:00.000000000","2022-05-07T04:14:00.000000000",4872,28.425]
["2022-05-06T21:14:00.000000000","2022-05-07T04:14:00.000000000",4858,244.425]
["2022-05-06T21:14:00.000000000","2022-05-07T04:14:00.000000000",4863,0.0]
["2022-05-06T21:15:00.000000000","2022-05-07T04:15:00.000000000",4850,-0.009749999]
["2022-05-06T21:15:00.000000000","2022-05-07T04:15:00.000000000",4854,-2.714067]
["2022-05-06T21:15:00.000000000","2022-05-07T04:15:00.000000000",4868,26.525]
["2022-05-06T21:15:00.000000000","2022-05-07T04:15:00.000000000",4872,28.425]
["2022-05-06T21:15:00.000000000","2022-05-07T04:15:00.000000000",4858,244.2939]
["2022-05-06T21:15:00.000000000","2022-05-07T04:15:00.000000000",4863,0.0]
["2022-05-06T21:16:00.000000000","2022-05-07T04:16:00.000000000",4850,-0.009249999]
["2022-05-06T21:16:00.000000000","2022-05-07T04:16:00.000000000",4854,-2.713879]
["2022-05-06T21:16:00.000000000","2022-05-07T04:16:00.000000000",4868,26.64166]
["2022-05-06T21:16:00.000000000","2022-05-07T04:16:00.000000000",4872,28.56667]
["2022-05-06T21:16:00.000000000","2022-05-07T04:16:00.000000000",4858,243.5745]
["2022-05-06T21:16:00.000000000","2022-05-07T04:16:00.000000000",4863,0.0]
["2022-05-06T21:17:00.000000000","2022-05-07T04:17:00.000000000",4850,-0.009749999]
["2022-05-06T21:17:00.000000000","2022-05-07T04:17:00.000000000",4854,-2.714075]
["2022-05-06T21:17:00.000000000","2022-05-07T04:17:00.000000000",4868,26.54167]
["2022-05-06T21:17:00.000000000","2022-05-07T04:17:00.000000000",4872,28.46667]
["2022-05-06T21:17:00.000000000","2022-05-07T04:17:00.000000000",4858,243.1456]
["2022-05-06T21:17:00.000000000","2022-05-07T04:17:00.000000000",4863,0.0]
["2022-05-06T21:18:00.000000000","2022-05-07T04:18:00.000000000",4850,-0.009249999]
["2022-05-06T21:18:00.000000000","2022-05-07T04:18:00.000000000",4854,-2.71399]
["2022-05-06T21:18:00.000000000","2022-05-07T04:18:00.000000000",4868,26.46667]
["2022-05-06T21:18:00.000000000","2022-05-07T04:18:00.000000000",4872,28.46667]
["2022-05-06T21:18:00.000000000","2022-05-07T04:18:00.000000000",4858,243.1038]
["2022-05-06T21:18:00.000000000","2022-05-07T04:18:00.000000000",4863,0.0]
["2022-05-06T21:19:00.000000000","2022-05-07T04:19:00.000000000",4850,-0.01025]
["2022-05-06T21:19:00.000000000","2022-05-07T04:19:00.000000000",4854,-2.860676]
["2022-05-06T21:19:00.000000000","2022-05-07T04:19:00.000000000",4868,26.425]
["2022-05-06T21:19:00.000000000","2022-05-07T04:19:00.000000000",4872,28.40833]
["2022-05-06T21:19:00.000000000","2022-05-07T04:19:00.000000000",4858,243.3233]
["2022-05-06T21:19:00.000000000","2022-05-07T04:19:00.000000000",4863,0.0]
["2022-05-06T21:20:00.000000000","2022-05-07T04:20:00.000000000",4850,-0.0105]
["2022-05-06T21:20:00.000000000","2022-05-07T04:20:00.000000000",4854,-2.787963]
["2022-05-06T21:20:00.000000000","2022-05-07T04:20:00.000000000",4868,26.48333]
["2022-05-06T21:20:00.000000000","2022-05-07T04:20:00.000000000",4872,28.46667]
["2022-05-06T21:20:00.000000000","2022-05-07T04:20:00.000000000",4858,243.6061]
["2022-05-06T21:20:00.000000000","2022-05-07T04:20:00.000000000",4863,0.0]
["2022-05-06T21:21:00.000000000","2022-05-07T04:21:00.000000000",4850,-0.0095]
["2022-05-06T21:21:00.000000000","2022-05-07T04:21:00.000000000",4854,-2.787704]
["2022-05-06T21:21:00.000000000","2022-05-07T04:21:00.000000000",4868,26.44167]
["2022-05-06T21:21:00.000000000","2022-05-07T04:21:00.000000000",4872,28.40833]
["2022-05-06T21:21:00.000000000","2022-05-07T04:21:00.000000000",4858,243.7205]
["2022-05-06T21:21:00.000000000","2022-05-07T04:21:00.000000000",4863,0.0]
["2022-05-06T21:22:00.000000000","2022-05-07T04:22:00.000000000",4850,-0.009249999]
["2022-05-06T21:22:00.000000000","2022-05-07T04:22:00.000000000",4854,-2.78835]
["2022-05-06T21:22:00.000000000","2022-05-07T04:22:00.000000000",4868,26.43333]
["2022-05-06T21:22:00.000000000","2022-05-07T04:22:00.000000000",4872,28.4]
["2022-05-06T21:22:00.000000000","2022-05-07T04:22:00.000000000",4858,243.6982]
["2022-05-06T21:22:00.000000000","2022-05-07T04:22:00.000000000",4863,0.0]
["2022-05-06T21:23:00.000000000","2022-05-07T04:23:00.000000000",4850,-0.009249999]
["2022-05-06T21:23:00.000000000","2022-05-07T04:23:00.000000000",4854,-2.788521]
["2022-05-06T21:23:00.000000000","2022-05-07T04:23:00.000000000",4868,26.35]
["2022-05-06T21:23:00.000000000","2022-05-07T04:23:00.000000000",4872,28.35833]
["2022-05-06T21:23:00.000000000","2022-05-07T04:23:00.000000000",4858,243.7478]
["2022-05-06T21:23:00.000000000","2022-05-07T04:23:00.000000000",4863,0.0]
["2022-05-06T21:24:00.000000000","2022-05-07T04:24:00.000000000",4850,-0.01]
["2022-05-06T21:24:00.000000000","2022-05-07T04:24:00.000000000",4854,-2.788638]
["2022-05-06T21:24:00.000000000","2022-05-07T04:24:00.000000000",4868,26.30833]
["2022-05-06T21:24:00.000000000","2022-05-07T04:24:00.000000000",4872,28.34167]
["2022-05-06T21:24:00.000000000","2022-05-07T04:24:00.000000000",4858,243.6945]
["2022-05-06T21:24:00.000000000","2022-05-07T04:24:00.000000000",4863,0.0]
["2022-05-06T21:25:00.000000000","2022-05-07T04:25:00.000000000",4850,-0.009749999]
["2022-05-06T21:25:00.000000000","2022-05-07T04:25:00.000000000",4854,-2.788485]
["2022-05-06T21:25:00.000000000","2022-05-07T04:25:00.000000000",4868,26.25833]
["2022-05-06T21:25:00.000000000","2022-05-07T04:25:00.000000000",4872,28.25]
["2022-05-06T21:25:00.000000000","2022-05-07T04:25:00.000000000",4858,243.6734]
["2022-05-06T21:25:00.000000000","2022-05-07T04:25:00.000000000",4863,0.0]
["2022-05-06T21:26:00.000000000","2022-05-07T04:26:00.000000000",4850,-0.01]
["2022-05-06T21:26:00.000000000","2022-05-07T04:26:00.000000000",4854,-2.641912]
["2022-05-06T21:26:00.000000000","2022-05-07T04:26:00.000000000",4868,26.325]
["2022-05-06T21:26:00.000000000","2022-05-07T04:26:00.000000000",4872,28.33333]
["2022-05-06T21:26:00.000000000","2022-05-07T04:26:00.000000000",4858,243.665]
["2022-05-06T21:26:00.000000000","2022-05-07T04:26:00.000000000",4863,0.0]
["2022-05-06T21:27:00.000000000","2022-05-07T04:27:00.000000000",4850,-0.01]
["2022-05-06T21:27:00.000000000","2022-05-07T04:27:00.000000000",4854,-2.64199]
["2022-05-06T21:27:00.000000000","2022-05-07T04:27:00.000000000",4868,26.36667]
["2022-05-06T21:27:00.000000000","2022-05-07T04:27:00.000000000",4872,28.34167]
["2022-05-06T21:27:00.000000000","2022-05-07T04:27:00.000000000",4858,243.715]
["2022-05-06T21:27:00.000000000","2022-05-07T04:27:00.000000000",4863,0.0]
["2022-05-06T21:28:00.000000000","2022-05-07T04:28:00.000000000",4850,-0.01]
["2022-05-06T21:28:00.000000000","2022-05-07T04:28:00.000000000",4854,-2.862083]
["2022-05-06T21:28:00.000000000","2022-05-07T04:28:00.000000000",4868,26.30833]
["2022-05-06T21:28:00.000000000","2022-05-07T04:28:00.000000000",4872,28.34167]
["2022-05-06T21:28:00.000000000","2022-05-07T04:28:00.000000000",4858,243.7023]
["2022-05-06T21:28:00.000000000","2022-05-07T04:28:00.000000000",4863,0.0]
["2022-05-06T21:29:00.000000000","2022-05-07T04:29:00.000000000",4850,-0.0095]
["2022-05-06T21:29:00.000000000","2022-05-07T04:29:00.000000000",4854,-2.788522]
["2022-05-06T21:29:00.000000000","2022-05-07T04:29:00.000000000",4868,26.26667]
["2022-05-06T21:29:00.000000000","2022-05-07T04:29:00.000000000",4872,28.29167]
["2022-05-06T21:29:00.000000000","2022-05-07T04:29:00.000000000",4858,243.6948]
["2022-05-06T21:29:00.000000000","2022-05-07T04:29:00.000000000",4863,0.0]
["2022-05-06T21:30:00.000000000","2022-05-07T04:30:00.000000000",4850,-0.009]
["2022-05-06T21:30:00.000000000","2022-05-07T04:30:00.000000000",4854,-2.788373]
["2022-05-06T21:30:00.000000000","2022-05-07T04:30:00.000000000",4868,26.21667]
["2022-05-06T21:30:00.000000000","2022-05-07T04:30:00.000000000",4872,28.21667]
["2022-05-06T21:30:00.000000000","2022-05-07T04:30:00.000000000",4858,243.7004]
["2022-05-06T21:30:00.000000000","2022-05-07T04:30:00.000000000",4863,0.0]
["2022-05-06T21:31:00.000000000","2022-05-07T04:31:00.000000000",4850,-0.009]
["2022-05-06T21:31:00.000000000","2022-05-07T04:31:00.000000000",4854,-2.788296]
["2022-05-06T21:31:00.000000000","2022-05-07T04:31:00.000000000",4868,26.25833]
["2022-05-06T21:31:00.000000000","2022-05-07T04:31:00.000000000",4872,28.26667]
["2022-05-06T21:31:00.000000000","2022-05-07T04:31:00.000000000",4858,243.7583]
["2022-05-06T21:31:00.000000000","2022-05-07T04:31:00.000000000",4863,0.0]
["2022-05-06T21:32:00.000000000","2022-05-07T04:32:00.000000000",4850,-0.009749999]
["2022-05-06T21:32:00.000000000","2022-05-07T04:32:00.000000000",4854,-2.715323]
["2022-05-06T21:32:00.000000000","2022-05-07T04:32:00.000000000",4868,26.275]
["2022-05-06T21:32:00.000000000","2022-05-07T04:32:00.000000000",4872,28.29167]
["2022-05-06T21:32:00.000000000","2022-05-07T04:32:00.000000000",4858,243.7533]
["2022-05-06T21:32:00.000000000","2022-05-07T04:32:00.000000000",4863,0.0]
["2022-05-06T21:33:00.000000000","2022-05-07T04:33:00.000000000",4850,-0.009]
["2022-05-06T21:33:00.000000000","2022-05-07T04:33:00.000000000",4854,-2.861878]
["2022-05-06T21:33:00.000000000","2022-05-07T04:33:00.000000000",4868,26.33333]
["2022-05-06T21:33:00.000000000","2022-05-07T04:33:00.000000000",4872,28.33333]
["2022-05-06T21:33:00.000000000","2022-05-07T04:33:00.000000000",4858,243.753]
["2022-05-06T21:33:00.000000000","2022-05-07T04:33:00.000000000",4863,0.0]
["2022-05-06T21:34:00.000000000","2022-05-07T04:34:00.000000000",4850,-0.009249999]
["2022-05-06T21:34:00.000000000","2022-05-07T04:34:00.000000000",4854,-2.64131]
["2022-05-06T21:34:00.000000000","2022-05-07T04:34:00.000000000",4868,26.34167]
["2022-05-06T21:34:00.000000000","2022-05-07T04:34:00.000000000",4872,28.3]
["2022-05-06T21:34:00.000000000","2022-05-07T04:34:00.000000000",4858,243.7609]
["2022-05-06T21:34:00.000000000","2022-05-07T04:34:00.000000000",4863,0.0]
["2022-05-06T21:35:00.000000000","2022-05-07T04:35:00.000000000",4850,-0.009]
["2022-05-06T21:35:00.000000000","2022-05-07T04:35:00.000000000",4854,-2.641143]
["2022-05-06T21:35:00.000000000","2022-05-07T04:35:00.000000000",4868,26.35]
["2022-05-06T21:35:00.000000000","2022-05-07T04:35:00.000000000",4872,28.29167]
["2022-05-06T21:35:00.000000000","2022-05-07T04:35:00.000000000",4858,243.9349]
["2022-05-06T21:35:00.000000000","2022-05-07T04:35:00.000000000",4863,0.0]
["2022-05-06T21:36:00.000000000","2022-05-07T04:36:00.000000000",4850,-0.009]
["2022-05-06T21:36:00.000000000","2022-05-07T04:36:00.000000000",4854,-2.787616]
["2022-05-06T21:36:00.000000000","2022-05-07T04:36:00.000000000",4868,26.35]
["2022-05-06T21:36:00.000000000","2022-05-07T04:36:00.000000000",4872,28.30833]
["2022-05-06T21:36:00.000000000","2022-05-07T04:36:00.000000000",4858,243.9697]
["2022-05-06T21:36:00.000000000","2022-05-07T04:36:00.000000000",4863,0.0]
["2022-05-06T21:37:00.000000000","2022-05-07T04:37:00.000000000",4850,-0.009249999]
["2022-05-06T21:37:00.000000000","2022-05-07T04:37:00.000000000",4854,-2.860288]
["2022-05-06T21:37:00.000000000","2022-05-07T04:37:00.000000000",4868,26.4]
["2022-05-06T21:37:00.000000000","2022-05-07T04:37:00.000000000",4872,28.33333]
["2022-05-06T21:37:00.000000000","2022-05-07T04:37:00.000000000",4858,243.9689]
["2022-05-06T21:37:00.000000000","2022-05-07T04:37:00.000000000",4863,0.0]
["2022-05-06T21:38:00.000000000","2022-05-07T04:38:00.000000000",4850,-0.009]
["2022-05-06T21:38:00.000000000","2022-05-07T04:38:00.000000000",4854,-2.78718]
["2022-05-06T21:38:00.000000000","2022-05-07T04:38:00.000000000",4868,26.39166]
["2022-05-06T21:38:00.000000000","2022-05-07T04:38:00.000000000",4872,28.38333]
["2022-05-06T21:38:00.000000000","2022-05-07T04:38:00.000000000",4858,243.9371]
["2022-05-06T21:38:00.000000000","2022-05-07T04:38:00.000000000",4863,0.0]
["2022-05-06T21:39:00.000000000","2022-05-07T04:39:00.000000000",4850,-0.009]
["2022-05-06T21:39:00.000000000","2022-05-07T04:39:00.000000000",4854,-2.713346]
["2022-05-06T21:39:00.000000000","2022-05-07T04:39:00.000000000",4868,26.48333]
["2022-05-06T21:39:00.000000000","2022-05-07T04:39:00.000000000",4872,28.40833]
["2022-05-06T21:39:00.000000000","2022-05-07T04:39:00.000000000",4858,243.9352]
["2022-05-06T21:39:00.000000000","2022-05-07T04:39:00.000000000",4863,0.0]
["2022-05-06T21:40:00.000000000","2022-05-07T04:40:00.000000000",4850,-0.009]
["2022-05-06T21:40:00.000000000","2022-05-07T04:40:00.000000000",4854,-2.78632]
["2022-05-06T21:40:00.000000000","2022-05-07T04:40:00.000000000",4868,26.7]
["2022-05-06T21:40:00.000000000","2022-05-07T04:40:00.000000000",4872,28.48333]
["2022-05-06T21:40:00.000000000","2022-05-07T04:40:00.000000000",4858,243.9412]
["2022-05-06T21:40:00.000000000","2022-05-07T04:40:00.000000000",4863,0.0]
["2022-05-06T21:41:00.000000000","2022-05-07T04:41:00.000000000",4850,-0.009249999]
["2022-05-06T21:41:00.000000000","2022-05-07T04:41:00.000000000",4854,-2.786959]
["2022-05-06T21:41:00.000000000","2022-05-07T04:41:00.000000000",4868,26.48333]
["2022-05-06T21:41:00.000000000","2022-05-07T04:41:00.000000000",4872,28.45]
["2022-05-06T21:41:00.000000000","2022-05-07T04:41:00.000000000",4858,244.0217]
["2022-05-06T21:41:00.000000000","2022-05-07T04:41:00.000000000",4863,0.0]
["2022-05-06T21:42:00.000000000","2022-05-07T04:42:00.000000000",4850,-0.009]
["2022-05-06T21:42:00.000000000","2022-05-07T04:42:00.000000000",4854,-2.786696]
["2022-05-06T21:42:00.000000000","2022-05-07T04:42:00.000000000",4868,26.50833]
["2022-05-06T21:42:00.000000000","2022-05-07T04:42:00.000000000",4872,28.475]
["2022-05-06T21:42:00.000000000","2022-05-07T04:42:00.000000000",4858,243.9949]
["2022-05-06T21:42:00.000000000","2022-05-07T04:42:00.000000000",4863,0.0]
["2022-05-06T21:43:00.000000000","2022-05-07T04:43:00.000000000",4850,-0.009]
["2022-05-06T21:43:00.000000000","2022-05-07T04:43:00.000000000",4854,-2.71302]
["2022-05-06T21:43:00.000000000","2022-05-07T04:43:00.000000000",4868,26.5]
["2022-05-06T21:43:00.000000000","2022-05-07T04:43:00.000000000",4872,28.5]
["2022-05-06T21:43:00.000000000","2022-05-07T04:43:00.000000000",4858,243.9729]
["2022-05-06T21:43:00.000000000","2022-05-07T04:43:00.000000000",4863,0.0]
["2022-05-06T21:44:00.000000000","2022-05-07T04:44:00.000000000",4850,-0.009749999]
["2022-05-06T21:44:00.000000000","2022-05-07T04:44:00.000000000",4854,-2.78635]
["2022-05-06T21:44:00.000000000","2022-05-07T04:44:00.000000000",4868,26.48333]
["2022-05-06T21:44:00.000000000","2022-05-07T04:44:00.000000000",4872,28.49167]
["2022-05-06T21:44:00.000000000","2022-05-07T04:44:00.000000000",4858,243.9623]
["2022-05-06T21:44:00.000000000","2022-05-07T04:44:00.000000000",4863,0.0]
["2022-05-06T21:45:00.000000000","2022-05-07T04:45:00.000000000",4850,-0.009249999]
["2022-05-06T21:45:00.000000000","2022-05-07T04:45:00.000000000",4854,-2.639719]
["2022-05-06T21:45:00.000000000","2022-05-07T04:45:00.000000000",4868,26.55]
["2022-05-06T21:45:00.000000000","2022-05-07T04:45:00.000000000",4872,28.525]
["2022-05-06T21:45:00.000000000","2022-05-07T04:45:00.000000000",4858,244.0093]
["2022-05-06T21:45:00.000000000","2022-05-07T04:45:00.000000000",4863,0.0]
["2022-05-06T21:46:00.000000000","2022-05-07T04:46:00.000000000",4850,-0.009249999]
["2022-05-06T21:46:00.000000000","2022-05-07T04:46:00.000000000",4854,-2.786239]
["2022-05-06T21:46:00.000000000","2022-05-07T04:46:00.000000000",4868,26.575]
["2022-05-06T21:46:00.000000000","2022-05-07T04:46:00.000000000",4872,28.59167]
["2022-05-06T21:46:00.000000000","2022-05-07T04:46:00.000000000",4858,243.9786]
["2022-05-06T21:46:00.000000000","2022-05-07T04:46:00.000000000",4863,0.0]
["2022-05-06T21:47:00.000000000","2022-05-07T04:47:00.000000000",4850,-0.009]
["2022-05-06T21:47:00.000000000","2022-05-07T04:47:00.000000000",4854,-2.786227]
["2022-05-06T21:47:00.000000000","2022-05-07T04:47:00.000000000",4868,26.60833]
["2022-05-06T21:47:00.000000000","2022-05-07T04:47:00.000000000",4872,28.60833]
["2022-05-06T21:47:00.000000000","2022-05-07T04:47:00.000000000",4858,244.0616]
["2022-05-06T21:47:00.000000000","2022-05-07T04:47:00.000000000",4863,0.0]
["2022-05-06T21:48:00.000000000","2022-05-07T04:48:00.000000000",4850,-0.01]
["2022-05-06T21:48:00.000000000","2022-05-07T04:48:00.000000000",4854,-2.713149]
["2022-05-06T21:48:00.000000000","2022-05-07T04:48:00.000000000",4868,26.61667]
["2022-05-06T21:48:00.000000000","2022-05-07T04:48:00.000000000",4872,28.6]
["2022-05-06T21:48:00.000000000","2022-05-07T04:48:00.000000000",4858,244.1146]
["2022-05-06T21:48:00.000000000","2022-05-07T04:48:00.000000000",4863,0.0]
["2022-05-06T21:49:00.000000000","2022-05-07T04:49:00.000000000",4850,-0.009749999]
["2022-05-06T21:49:00.000000000","2022-05-07T04:49:00.000000000",4854,-2.78632]
["2022-05-06T21:49:00.000000000","2022-05-07T04:49:00.000000000",4868,26.56667]
["2022-05-06T21:49:00.000000000","2022-05-07T04:49:00.000000000",4872,28.6]
["2022-05-06T21:49:00.000000000","2022-05-07T04:49:00.000000000",4858,244.1409]
["2022-05-06T21:49:00.000000000","2022-05-07T04:49:00.000000000",4863,0.0]
["2022-05-06T21:50:00.000000000","2022-05-07T04:50:00.000000000",4850,-0.009249999]
["2022-05-06T21:50:00.000000000","2022-05-07T04:50:00.000000000",4854,-2.786181]
["2022-05-06T21:50:00.000000000","2022-05-07T04:50:00.000000000",4868,26.575]
["2022-05-06T21:50:00.000000000","2022-05-07T04:50:00.000000000",4872,28.55833]
["2022-05-06T21:50:00.000000000","2022-05-07T04:50:00.000000000",4858,244.1696]
["2022-05-06T21:50:00.000000000","2022-05-07T04:50:00.000000000",4863,0.0]
["2022-05-06T21:51:00.000000000","2022-05-07T04:51:00.000000000",4850,-0.009749999]
["2022-05-06T21:51:00.000000000","2022-05-07T04:51:00.000000000",4854,-2.712896]
["2022-05-06T21:51:00.000000000","2022-05-07T04:51:00.000000000",4868,26.49167]
["2022-05-06T21:51:00.000000000","2022-05-07T04:51:00.000000000",4872,28.48333]
["2022-05-06T21:51:00.000000000","2022-05-07T04:51:00.000000000",4858,244.1749]
["2022-05-06T21:51:00.000000000","2022-05-07T04:51:00.000000000",4863,0.0]
["2022-05-06T21:52:00.000000000","2022-05-07T04:52:00.000000000",4850,-0.009249999]
["2022-05-06T21:52:00.000000000","2022-05-07T04:52:00.000000000",4854,-2.639777]
["2022-05-06T21:52:00.000000000","2022-05-07T04:52:00.000000000",4868,26.49167]
["2022-05-06T21:52:00.000000000","2022-05-07T04:52:00.000000000",4872,28.425]
["2022-05-06T21:52:00.000000000","2022-05-07T04:52:00.000000000",4858,244.1926]
["2022-05-06T21:52:00.000000000","2022-05-07T04:52:00.000000000",4863,0.0]
["2022-05-06T21:53:00.000000000","2022-05-07T04:53:00.000000000",4850,-0.009]
["2022-05-06T21:53:00.000000000","2022-05-07T04:53:00.000000000",4854,-2.786144]
["2022-05-06T21:53:00.000000000","2022-05-07T04:53:00.000000000",4868,26.4]
["2022-05-06T21:53:00.000000000","2022-05-07T04:53:00.000000000",4872,28.41667]
["2022-05-06T21:53:00.000000000","2022-05-07T04:53:00.000000000",4858,244.1808]
["2022-05-06T21:53:00.000000000","2022-05-07T04:53:00.000000000",4863,0.0]
["2022-05-06T21:54:00.000000000","2022-05-07T04:54:00.000000000",4850,-0.009]
["2022-05-06T21:54:00.000000000","2022-05-07T04:54:00.000000000",4854,-2.713264]
["2022-05-06T21:54:00.000000000","2022-05-07T04:54:00.000000000",4868,26.325]
["2022-05-06T21:54:00.000000000","2022-05-07T04:54:00.000000000",4872,28.31667]
["2022-05-06T21:54:00.000000000","2022-05-07T04:54:00.000000000",4858,244.1661]
["2022-05-06T21:54:00.000000000","2022-05-07T04:54:00.000000000",4863,0.0]
["2022-05-06T21:55:00.000000000","2022-05-07T04:55:00.000000000",4850,-0.009]
["2022-05-06T21:55:00.000000000","2022-05-07T04:55:00.000000000",4854,-2.859987]
["2022-05-06T21:55:00.000000000","2022-05-07T04:55:00.000000000",4868,26.25833]
["2022-05-06T21:55:00.000000000","2022-05-07T04:55:00.000000000",4872,28.275]
["2022-05-06T21:55:00.000000000","2022-05-07T04:55:00.000000000",4858,244.2028]
["2022-05-06T21:55:00.000000000","2022-05-07T04:55:00.000000000",4863,0.0]
["2022-05-06T21:56:00.000000000","2022-05-07T04:56:00.000000000",4850,-0.009]
["2022-05-06T21:56:00.000000000","2022-05-07T04:56:00.000000000",4854,-2.786671]
["2022-05-06T21:56:00.000000000","2022-05-07T04:56:00.000000000",4868,26.225]
["2022-05-06T21:56:00.000000000","2022-05-07T04:56:00.000000000",4872,28.25]
["2022-05-06T21:56:00.000000000","2022-05-07T04:56:00.000000000",4858,244.2321]
["2022-05-06T21:56:00.000000000","2022-05-07T04:56:00.000000000",4863,0.0]
["2022-05-06T21:57:00.000000000","2022-05-07T04:57:00.000000000",4850,-0.009]
["2022-05-06T21:57:00.000000000","2022-05-07T04:57:00.000000000",4854,-2.786918]
["2022-05-06T21:57:00.000000000","2022-05-07T04:57:00.000000000",4868,26.20833]
["2022-05-06T21:57:00.000000000","2022-05-07T04:57:00.000000000",4872,28.24167]
["2022-05-06T21:57:00.000000000","2022-05-07T04:57:00.000000000",4858,244.2623]
["2022-05-06T21:57:00.000000000","2022-05-07T04:57:00.000000000",4863,0.0]
["2022-05-06T21:58:00.000000000","2022-05-07T04:58:00.000000000",4850,-0.009]
["2022-05-06T21:58:00.000000000","2022-05-07T04:58:00.000000000",4854,-2.787261]
["2022-05-06T21:58:00.000000000","2022-05-07T04:58:00.000000000",4868,26.24167]
["2022-05-06T21:58:00.000000000","2022-05-07T04:58:00.000000000",4872,28.25833]
["2022-05-06T21:58:00.000000000","2022-05-07T04:58:00.000000000",4858,243.9597]
["2022-05-06T21:58:00.000000000","2022-05-07T04:58:00.000000000",4863,0.0]
["2022-05-06T21:59:00.000000000","2022-05-07T04:59:00.000000000",4850,-0.009]
["2022-05-06T21:59:00.000000000","2022-05-07T04:59:00.000000000",4854,-2.786856]
["2022-05-06T21:59:00.000000000","2022-05-07T04:59:00.000000000",4868,26.24167]
["2022-05-06T21:59:00.000000000","2022-05-07T04:59:00.000000000",4872,28.26666]
["2022-05-06T21:59:00.000000000","2022-05-07T04:59:00.000000000",4858,243.8393]
["2022-05-06T21:59:00.000000000","2022-05-07T04:59:00.000000000",4863,0.0]
["2022-05-06T22:00:00.000000000","2022-05-07T05:00:00.000000000",4850,-0.009]
["2022-05-06T22:00:00.000000000","2022-05-07T05:00:00.000000000",4854,-2.78667]
["2022-05-06T22:00:00.000000000","2022-05-07T05:00:00.000000000",4868,26.24167]
["2022-05-06T22:00:00.000000000","2022-05-07T05:00:00.000000000",4872,28.24167]
["2022-05-06T22:00:00.000000000","2022-05-07T05:00:00.000000000",4858,243.9125]
["2022-05-06T22:00:00.000000000","2022-05-07T05:00:00.000000000",4863,0.0]
["2022-05-06T22:01:00.000000000","2022-05-07T05:01:00.000000000",4850,-0.009]
["2022-05-06T22:01:00.000000000","2022-05-07T05:01:00.000000000",4854,-2.786581]
["2022-05-06T22:01:00.000000000","2022-05-07T05:01:00.000000000",4868,26.3]
["2022-05-06T22:01:00.000000000","2022-05-07T05:01:00.000000000",4872,28.25]
["2022-05-06T22:01:00.000000000","2022-05-07T05:01:00.000000000",4858,243.8834]
["2022-05-06T22:01:00.000000000","2022-05-07T05:01:00.000000000",4863,0.0]
["2022-05-06T22:02:00.000000000","2022-05-07T05:02:00.000000000",4850,-0.009]
["2022-05-06T22:02:00.000000000","2022-05-07T05:02:00.000000000",4854,-2.786385]
["2022-05-06T22:02:00.000000000","2022-05-07T05:02:00.000000000",4868,26.33333]
["2022-05-06T22:02:00.000000000","2022-05-07T05:02:00.000000000",4872,28.30833]
["2022-05-06T22:02:00.000000000","2022-05-07T05:02:00.000000000",4858,243.9406]
["2022-05-06T22:02:00.000000000","2022-05-07T05:02:00.000000000",4863,0.0]
["2022-05-06T22:03:00.000000000","2022-05-07T05:03:00.000000000",4850,-0.009]
["2022-05-06T22:03:00.000000000","2022-05-07T05:03:00.000000000",4854,-2.786386]
["2022-05-06T22:03:00.000000000","2022-05-07T05:03:00.000000000",4868,26.33333]
["2022-05-06T22:03:00.000000000","2022-05-07T05:03:00.000000000",4872,28.275]
["2022-05-06T22:03:00.000000000","2022-05-07T05:03:00.000000000",4858,243.9086]
["2022-05-06T22:03:00.000000000","2022-05-07T05:03:00.000000000",4863,0.0]
["2022-05-06T22:04:00.000000000","2022-05-07T05:04:00.000000000",4850,-0.009]
["2022-05-06T22:04:00.000000000","2022-05-07T05:04:00.000000000",4854,-2.638912]
["2022-05-06T22:04:00.000000000","2022-05-07T05:04:00.000000000",4868,26.30833]
["2022-05-06T22:04:00.000000000","2022-05-07T05:04:00.000000000",4872,28.28333]
["2022-05-06T22:04:00.000000000","2022-05-07T05:04:00.000000000",4858,243.7839]
["2022-05-06T22:04:00.000000000","2022-05-07T05:04:00.000000000",4863,0.0]
["2022-05-06T22:05:00.000000000","2022-05-07T05:05:00.000000000",4850,-0.009]
["2022-05-06T22:05:00.000000000","2022-05-07T05:05:00.000000000",4854,-2.858916]
["2022-05-06T22:05:00.000000000","2022-05-07T05:05:00.000000000",4868,26.28333]
["2022-05-06T22:05:00.000000000","2022-05-07T05:05:00.000000000",4872,28.16667]
["2022-05-06T22:05:00.000000000","2022-05-07T05:05:00.000000000",4858,243.766]
["2022-05-06T22:05:00.000000000","2022-05-07T05:05:00.000000000",4863,0.0]
["2022-05-06T22:06:00.000000000","2022-05-07T05:06:00.000000000",4850,-0.009]
["2022-05-06T22:06:00.000000000","2022-05-07T05:06:00.000000000",4854,-2.712388]
["2022-05-06T22:06:00.000000000","2022-05-07T05:06:00.000000000",4868,26.21667]
["2022-05-06T22:06:00.000000000","2022-05-07T05:06:00.000000000",4872,28.225]
["2022-05-06T22:06:00.000000000","2022-05-07T05:06:00.000000000",4858,243.8067]
["2022-05-06T22:06:00.000000000","2022-05-07T05:06:00.000000000",4863,0.0]
["2022-05-06T22:07:00.000000000","2022-05-07T05:07:00.000000000",4850,-0.009]
["2022-05-06T22:07:00.000000000","2022-05-07T05:07:00.000000000",4854,-2.712628]
["2022-05-06T22:07:00.000000000","2022-05-07T05:07:00.000000000",4868,26.19167]
["2022-05-06T22:07:00.000000000","2022-05-07T05:07:00.000000000",4872,28.15833]
["2022-05-06T22:07:00.000000000","2022-05-07T05:07:00.000000000",4858,243.6629]
["2022-05-06T22:07:00.000000000","2022-05-07T05:07:00.000000000",4863,0.0]
["2022-05-06T22:08:00.000000000","2022-05-07T05:08:00.000000000",4850,-0.009]
["2022-05-06T22:08:00.000000000","2022-05-07T05:08:00.000000000",4854,-2.93257]
["2022-05-06T22:08:00.000000000","2022-05-07T05:08:00.000000000",4868,26.2]
["2022-05-06T22:08:00.000000000","2022-05-07T05:08:00.000000000",4872,28.2]
["2022-05-06T22:08:00.000000000","2022-05-07T05:08:00.000000000",4858,243.8904]
["2022-05-06T22:08:00.000000000","2022-05-07T05:08:00.000000000",4863,0.0]
["2022-05-06T22:09:00.000000000","2022-05-07T05:09:00.000000000",4850,-0.009]
["2022-05-06T22:09:00.000000000","2022-05-07T05:09:00.000000000",4854,-2.71312]
["2022-05-06T22:09:00.000000000","2022-05-07T05:09:00.000000000",4868,26.175]
["2022-05-06T22:09:00.000000000","2022-05-07T05:09:00.000000000",4872,28.13333]
["2022-05-06T22:09:00.000000000","2022-05-07T05:09:00.000000000",4858,243.8732]
["2022-05-06T22:09:00.000000000","2022-05-07T05:09:00.000000000",4863,0.0]
["2022-05-06T22:10:00.000000000","2022-05-07T05:10:00.000000000",4850,-0.009249999]
["2022-05-06T22:10:00.000000000","2022-05-07T05:10:00.000000000",4854,-2.786586]
["2022-05-06T22:10:00.000000000","2022-05-07T05:10:00.000000000",4868,26.14166]
["2022-05-06T22:10:00.000000000","2022-05-07T05:10:00.000000000",4872,28.125]
["2022-05-06T22:10:00.000000000","2022-05-07T05:10:00.000000000",4858,243.8864]
["2022-05-06T22:10:00.000000000","2022-05-07T05:10:00.000000000",4863,0.0]
["2022-05-06T22:11:00.000000000","2022-05-07T05:11:00.000000000",4850,-0.009]
["2022-05-06T22:11:00.000000000","2022-05-07T05:11:00.000000000",4854,-2.640033]
["2022-05-06T22:11:00.000000000","2022-05-07T05:11:00.000000000",4868,26.15833]
["2022-05-06T22:11:00.000000000","2022-05-07T05:11:00.000000000",4872,28.15833]
["2022-05-06T22:11:00.000000000","2022-05-07T05:11:00.000000000",4858,243.9153]
["2022-05-06T22:11:00.000000000","2022-05-07T05:11:00.000000000",4863,0.0]
["2022-05-06T22:12:00.000000000","2022-05-07T05:12:00.000000000",4850,-0.009]
["2022-05-06T22:12:00.000000000","2022-05-07T05:12:00.000000000",4854,-2.713546]
["2022-05-06T22:12:00.000000000","2022-05-07T05:12:00.000000000",4868,26.16667]
["2022-05-06T22:12:00.000000000","2022-05-07T05:12:00.000000000",4872,28.05]
["2022-05-06T22:12:00.000000000","2022-05-07T05:12:00.000000000",4858,243.9031]
["2022-05-06T22:12:00.000000000","2022-05-07T05:12:00.000000000",4863,0.0]
["2022-05-06T22:13:00.000000000","2022-05-07T05:13:00.000000000",4850,-0.009]
["2022-05-06T22:13:00.000000000","2022-05-07T05:13:00.000000000",4854,-2.639924]
["2022-05-06T22:13:00.000000000","2022-05-07T05:13:00.000000000",4868,26.09167]
["2022-05-06T22:13:00.000000000","2022-05-07T05:13:00.000000000",4872,28.05]
["2022-05-06T22:13:00.000000000","2022-05-07T05:13:00.000000000",4858,243.9195]
["2022-05-06T22:13:00.000000000","2022-05-07T05:13:00.000000000",4863,0.0]
["2022-05-06T22:14:00.000000000","2022-05-07T05:14:00.000000000",4850,-0.009]
["2022-05-06T22:14:00.000000000","2022-05-07T05:14:00.000000000",4854,-2.713799]
["2022-05-06T22:14:00.000000000","2022-05-07T05:14:00.000000000",4868,26.075]
["2022-05-06T22:14:00.000000000","2022-05-07T05:14:00.000000000",4872,28.05833]
["2022-05-06T22:14:00.000000000","2022-05-07T05:14:00.000000000",4858,243.9103]
["2022-05-06T22:14:00.000000000","2022-05-07T05:14:00.000000000",4863,0.0]
["2022-05-06T22:15:00.000000000","2022-05-07T05:15:00.000000000",4850,-0.009]
["2022-05-06T22:15:00.000000000","2022-05-07T05:15:00.000000000",4854,-2.71379]
["2022-05-06T22:15:00.000000000","2022-05-07T05:15:00.000000000",4868,26.03333]
["2022-05-06T22:15:00.000000000","2022-05-07T05:15:00.000000000",4872,27.99167]
["2022-05-06T22:15:00.000000000","2022-05-07T05:15:00.000000000",4858,243.9855]
["2022-05-06T22:15:00.000000000","2022-05-07T05:15:00.000000000",4863,0.0]
["2022-05-06T22:16:00.000000000","2022-05-07T05:16:00.000000000",4850,-0.009]
["2022-05-06T22:16:00.000000000","2022-05-07T05:16:00.000000000",4854,-2.714127]
["2022-05-06T22:16:00.000000000","2022-05-07T05:16:00.000000000",4868,26.05833]
["2022-05-06T22:16:00.000000000","2022-05-07T05:16:00.000000000",4872,27.99167]
["2022-05-06T22:16:00.000000000","2022-05-07T05:16:00.000000000",4858,243.9544]
["2022-05-06T22:16:00.000000000","2022-05-07T05:16:00.000000000",4863,0.0]
["2022-05-06T22:17:00.000000000","2022-05-07T05:17:00.000000000",4850,-0.009]
["2022-05-06T22:17:00.000000000","2022-05-07T05:17:00.000000000",4854,-2.64099]
["2022-05-06T22:17:00.000000000","2022-05-07T05:17:00.000000000",4868,25.95]
["2022-05-06T22:17:00.000000000","2022-05-07T05:17:00.000000000",4872,27.91667]
["2022-05-06T22:17:00.000000000","2022-05-07T05:17:00.000000000",4858,243.8663]
["2022-05-06T22:17:00.000000000","2022-05-07T05:17:00.000000000",4863,0.0]
["2022-05-06T22:18:00.000000000","2022-05-07T05:18:00.000000000",4850,-0.009749999]
["2022-05-06T22:18:00.000000000","2022-05-07T05:18:00.000000000",4854,-2.714535]
["2022-05-06T22:18:00.000000000","2022-05-07T05:18:00.000000000",4868,25.89166]
["2022-05-06T22:18:00.000000000","2022-05-07T05:18:00.000000000",4872,27.875]
["2022-05-06T22:18:00.000000000","2022-05-07T05:18:00.000000000",4858,243.9019]
["2022-05-06T22:18:00.000000000","2022-05-07T05:18:00.000000000",4863,0.0]
["2022-05-06T22:19:00.000000000","2022-05-07T05:19:00.000000000",4850,-0.009]
["2022-05-06T22:19:00.000000000","2022-05-07T05:19:00.000000000",4854,-2.935055]
["2022-05-06T22:19:00.000000000","2022-05-07T05:19:00.000000000",4868,25.84167]
["2022-05-06T22:19:00.000000000","2022-05-07T05:19:00.000000000",4872,27.81667]
["2022-05-06T22:19:00.000000000","2022-05-07T05:19:00.000000000",4858,243.9026]
["2022-05-06T22:19:00.000000000","2022-05-07T05:19:00.000000000",4863,0.0]
["2022-05-06T22:20:00.000000000","2022-05-07T05:20:00.000000000",4850,-0.009]
["2022-05-06T22:20:00.000000000","2022-05-07T05:20:00.000000000",4854,-2.861548]
["2022-05-06T22:20:00.000000000","2022-05-07T05:20:00.000000000",4868,25.75833]
["2022-05-06T22:20:00.000000000","2022-05-07T05:20:00.000000000",4872,27.73333]
["2022-05-06T22:20:00.000000000","2022-05-07T05:20:00.000000000",4858,243.8883]
["2022-05-06T22:20:00.000000000","2022-05-07T05:20:00.000000000",4863,0.0]
["2022-05-06T22:21:00.000000000","2022-05-07T05:21:00.000000000",4850,-0.009]
["2022-05-06T22:21:00.000000000","2022-05-07T05:21:00.000000000",4854,-2.715158]
["2022-05-06T22:21:00.000000000","2022-05-07T05:21:00.000000000",4868,25.625]
["2022-05-06T22:21:00.000000000","2022-05-07T05:21:00.000000000",4872,27.59167]
["2022-05-06T22:21:00.000000000","2022-05-07T05:21:00.000000000",4858,244.0269]
["2022-05-06T22:21:00.000000000","2022-05-07T05:21:00.000000000",4863,0.0]
["2022-05-06T22:22:00.000000000","2022-05-07T05:22:00.000000000",4850,-0.009]
["2022-05-06T22:22:00.000000000","2022-05-07T05:22:00.000000000",4854,-2.861657]
["2022-05-06T22:22:00.000000000","2022-05-07T05:22:00.000000000",4868,25.475]
["2022-05-06T22:22:00.000000000","2022-05-07T05:22:00.000000000",4872,27.45]
["2022-05-06T22:22:00.000000000","2022-05-07T05:22:00.000000000",4858,244.0898]
["2022-05-06T22:22:00.000000000","2022-05-07T05:22:00.000000000",4863,0.0]
["2022-05-06T22:23:00.000000000","2022-05-07T05:23:00.000000000",4850,-0.009]
["2022-05-06T22:23:00.000000000","2022-05-07T05:23:00.000000000",4854,-2.861896]
["2022-05-06T22:23:00.000000000","2022-05-07T05:23:00.000000000",4868,25.325]
["2022-05-06T22:23:00.000000000","2022-05-07T05:23:00.000000000",4872,27.36667]
["2022-05-06T22:23:00.000000000","2022-05-07T05:23:00.000000000",4858,244.0776]
["2022-05-06T22:23:00.000000000","2022-05-07T05:23:00.000000000",4863,0.0]
["2022-05-06T22:24:00.000000000","2022-05-07T05:24:00.000000000",4850,-0.009]
["2022-05-06T22:24:00.000000000","2022-05-07T05:24:00.000000000",4854,-2.714326]
["2022-05-06T22:24:00.000000000","2022-05-07T05:24:00.000000000",4868,25.21667]
["2022-05-06T22:24:00.000000000","2022-05-07T05:24:00.000000000",4872,27.23333]
["2022-05-06T22:24:00.000000000","2022-05-07T05:24:00.000000000",4858,244.1058]
["2022-05-06T22:24:00.000000000","2022-05-07T05:24:00.000000000",4863,0.0]
["2022-05-06T22:25:00.000000000","2022-05-07T05:25:00.000000000",4850,-0.009]
["2022-05-06T22:25:00.000000000","2022-05-07T05:25:00.000000000",4854,-2.7147]
["2022-05-06T22:25:00.000000000","2022-05-07T05:25:00.000000000",4868,25.1]
["2022-05-06T22:25:00.000000000","2022-05-07T05:25:00.000000000",4872,27.15833]
["2022-05-06T22:25:00.000000000","2022-05-07T05:25:00.000000000",4858,244.1557]
["2022-05-06T22:25:00.000000000","2022-05-07T05:25:00.000000000",4863,0.0]
["2022-05-06T22:26:00.000000000","2022-05-07T05:26:00.000000000",4850,-0.009]
["2022-05-06T22:26:00.000000000","2022-05-07T05:26:00.000000000",4854,-2.714872]
["2022-05-06T22:26:00.000000000","2022-05-07T05:26:00.000000000",4868,25.04167]
["2022-05-06T22:26:00.000000000","2022-05-07T05:26:00.000000000",4872,27.125]
["2022-05-06T22:26:00.000000000","2022-05-07T05:26:00.000000000",4858,244.1748]
["2022-05-06T22:26:00.000000000","2022-05-07T05:26:00.000000000",4863,0.0]
["2022-05-06T22:27:00.000000000","2022-05-07T05:27:00.000000000",4850,-0.009]
["2022-05-06T22:27:00.000000000","2022-05-07T05:27:00.000000000",4854,-2.788368]
["2022-05-06T22:27:00.000000000","2022-05-07T05:27:00.000000000",4868,25.00833]
["2022-05-06T22:27:00.000000000","2022-05-07T05:27:00.000000000",4872,27.11667]
["2022-05-06T22:27:00.000000000","2022-05-07T05:27:00.000000000",4858,244.1254]
["2022-05-06T22:27:00.000000000","2022-05-07T05:27:00.000000000",4863,0.0]
["2022-05-06T22:28:00.000000000","2022-05-07T05:28:00.000000000",4850,-0.009]
["2022-05-06T22:28:00.000000000","2022-05-07T05:28:00.000000000",4854,-2.788298]
["2022-05-06T22:28:00.000000000","2022-05-07T05:28:00.000000000",4868,24.94167]
["2022-05-06T22:28:00.000000000","2022-05-07T05:28:00.000000000",4872,26.99167]
["2022-05-06T22:28:00.000000000","2022-05-07T05:28:00.000000000",4858,244.1288]
["2022-05-06T22:28:00.000000000","2022-05-07T05:28:00.000000000",4863,0.0]
["2022-05-06T22:29:00.000000000","2022-05-07T05:29:00.000000000",4850,-0.009]
["2022-05-06T22:29:00.000000000","2022-05-07T05:29:00.000000000",4854,-2.788284]
["2022-05-06T22:29:00.000000000","2022-05-07T05:29:00.000000000",4868,24.71667]
["2022-05-06T22:29:00.000000000","2022-05-07T05:29:00.000000000",4872,26.79167]
["2022-05-06T22:29:00.000000000","2022-05-07T05:29:00.000000000",4858,244.1721]
["2022-05-06T22:29:00.000000000","2022-05-07T05:29:00.000000000",4863,0.0]
["2022-05-06T22:30:00.000000000","2022-05-07T05:30:00.000000000",4850,-0.009]
["2022-05-06T22:30:00.000000000","2022-05-07T05:30:00.000000000",4854,-2.714685]
["2022-05-06T22:30:00.000000000","2022-05-07T05:30:00.000000000",4868,24.74167]
["2022-05-06T22:30:00.000000000","2022-05-07T05:30:00.000000000",4872,26.78333]
["2022-05-06T22:30:00.000000000","2022-05-07T05:30:00.000000000",4858,244.1686]
["2022-05-06T22:30:00.000000000","2022-05-07T05:30:00.000000000",4863,0.0]
["2022-05-06T22:31:00.000000000","2022-05-07T05:31:00.000000000",4850,-0.009]
["2022-05-06T22:31:00.000000000","2022-05-07T05:31:00.000000000",4854,-2.861503]
["2022-05-06T22:31:00.000000000","2022-05-07T05:31:00.000000000",4868,24.60833]
["2022-05-06T22:31:00.000000000","2022-05-07T05:31:00.000000000",4872,26.65833]
["2022-05-06T22:31:00.000000000","2022-05-07T05:31:00.000000000",4858,244.1535]
["2022-05-06T22:31:00.000000000","2022-05-07T05:31:00.000000000",4863,0.0]
["2022-05-06T22:32:00.000000000","2022-05-07T05:32:00.000000000",4850,-0.009]
["2022-05-06T22:32:00.000000000","2022-05-07T05:32:00.000000000",4854,-2.714807]
["2022-05-06T22:32:00.000000000","2022-05-07T05:32:00.000000000",4868,24.58333]
["2022-05-06T22:32:00.000000000","2022-05-07T05:32:00.000000000",4872,26.58333]
["2022-05-06T22:32:00.000000000","2022-05-07T05:32:00.000000000",4858,244.208]
["2022-05-06T22:32:00.000000000","2022-05-07T05:32:00.000000000",4863,0.0]
["2022-05-06T22:33:00.000000000","2022-05-07T05:33:00.000000000",4850,-0.009]
["2022-05-06T22:33:00.000000000","2022-05-07T05:33:00.000000000",4854,-2.787853]
["2022-05-06T22:33:00.000000000","2022-05-07T05:33:00.000000000",4868,24.59167]
["2022-05-06T22:33:00.000000000","2022-05-07T05:33:00.000000000",4872,26.58333]
["2022-05-06T22:33:00.000000000","2022-05-07T05:33:00.000000000",4858,244.2554]
["2022-05-06T22:33:00.000000000","2022-05-07T05:33:00.000000000",4863,0.0]
["2022-05-06T22:34:00.000000000","2022-05-07T05:34:00.000000000",4850,-0.009249999]
["2022-05-06T22:34:00.000000000","2022-05-07T05:34:00.000000000",4854,-2.788307]
["2022-05-06T22:34:00.000000000","2022-05-07T05:34:00.000000000",4868,24.6]
["2022-05-06T22:34:00.000000000","2022-05-07T05:34:00.000000000",4872,26.59167]
["2022-05-06T22:34:00.000000000","2022-05-07T05:34:00.000000000",4858,244.2466]
["2022-05-06T22:34:00.000000000","2022-05-07T05:34:00.000000000",4863,0.0]
["2022-05-06T22:35:00.000000000","2022-05-07T05:35:00.000000000",4850,-0.009]
["2022-05-06T22:35:00.000000000","2022-05-07T05:35:00.000000000",4854,-2.788477]
["2022-05-06T22:35:00.000000000","2022-05-07T05:35:00.000000000",4868,24.65833]
["2022-05-06T22:35:00.000000000","2022-05-07T05:35:00.000000000",4872,26.68333]
["2022-05-06T22:35:00.000000000","2022-05-07T05:35:00.000000000",4858,244.2551]
["2022-05-06T22:35:00.000000000","2022-05-07T05:35:00.000000000",4863,0.0]
["2022-05-06T22:36:00.000000000","2022-05-07T05:36:00.000000000",4850,-0.009]
["2022-05-06T22:36:00.000000000","2022-05-07T05:36:00.000000000",4854,-2.641335]
["2022-05-06T22:36:00.000000000","2022-05-07T05:36:00.000000000",4868,24.69167]
["2022-05-06T22:36:00.000000000","2022-05-07T05:36:00.000000000",4872,26.66667]
["2022-05-06T22:36:00.000000000","2022-05-07T05:36:00.000000000",4858,244.2479]
["2022-05-06T22:36:00.000000000","2022-05-07T05:36:00.000000000",4863,0.0]
["2022-05-06T22:37:00.000000000","2022-05-07T05:37:00.000000000",4850,-0.009]
["2022-05-06T22:37:00.000000000","2022-05-07T05:37:00.000000000",4854,-2.714483]
["2022-05-06T22:37:00.000000000","2022-05-07T05:37:00.000000000",4868,24.58333]
["2022-05-06T22:37:00.000000000","2022-05-07T05:37:00.000000000",4872,26.625]
["2022-05-06T22:37:00.000000000","2022-05-07T05:37:00.000000000",4858,244.233]
["2022-05-06T22:37:00.000000000","2022-05-07T05:37:00.000000000",4863,0.0]
["2022-05-06T22:38:00.000000000","2022-05-07T05:38:00.000000000",4850,-0.009]
["2022-05-06T22:38:00.000000000","2022-05-07T05:38:00.000000000",4854,-2.714162]
["2022-05-06T22:38:00.000000000","2022-05-07T05:38:00.000000000",4868,24.625]
["2022-05-06T22:38:00.000000000","2022-05-07T05:38:00.000000000",4872,26.64166]
["2022-05-06T22:38:00.000000000","2022-05-07T05:38:00.000000000",4858,244.2319]
["2022-05-06T22:38:00.000000000","2022-05-07T05:38:00.000000000",4863,0.0]
["2022-05-06T22:39:00.000000000","2022-05-07T05:39:00.000000000",4850,-0.009]
["2022-05-06T22:39:00.000000000","2022-05-07T05:39:00.000000000",4854,-2.641092]
["2022-05-06T22:39:00.000000000","2022-05-07T05:39:00.000000000",4868,24.76666]
["2022-05-06T22:39:00.000000000","2022-05-07T05:39:00.000000000",4872,26.725]
["2022-05-06T22:39:00.000000000","2022-05-07T05:39:00.000000000",4858,244.2338]
["2022-05-06T22:39:00.000000000","2022-05-07T05:39:00.000000000",4863,0.0]
["2022-05-06T22:40:00.000000000","2022-05-07T05:40:00.000000000",4850,-0.009]
["2022-05-06T22:40:00.000000000","2022-05-07T05:40:00.000000000",4854,-2.714509]
["2022-05-06T22:40:00.000000000","2022-05-07T05:40:00.000000000",4868,24.725]
["2022-05-06T22:40:00.000000000","2022-05-07T05:40:00.000000000",4872,26.75]
["2022-05-06T22:40:00.000000000","2022-05-07T05:40:00.000000000",4858,244.209]
["2022-05-06T22:40:00.000000000","2022-05-07T05:40:00.000000000",4863,0.0]
["2022-05-06T22:41:00.000000000","2022-05-07T05:41:00.000000000",4850,-0.009]
["2022-05-06T22:41:00.000000000","2022-05-07T05:41:00.000000000",4854,-2.787437]
["2022-05-06T22:41:00.000000000","2022-05-07T05:41:00.000000000",4868,24.68333]
["2022-05-06T22:41:00.000000000","2022-05-07T05:41:00.000000000",4872,26.7]
["2022-05-06T22:41:00.000000000","2022-05-07T05:41:00.000000000",4858,244.2243]
["2022-05-06T22:41:00.000000000","2022-05-07T05:41:00.000000000",4863,0.0]
["2022-05-06T22:42:00.000000000","2022-05-07T05:42:00.000000000",4850,-0.009]
["2022-05-06T22:42:00.000000000","2022-05-07T05:42:00.000000000",4854,-2.714101]
["2022-05-06T22:42:00.000000000","2022-05-07T05:42:00.000000000",4868,24.73333]
["2022-05-06T22:42:00.000000000","2022-05-07T05:42:00.000000000",4872,26.75833]
["2022-05-06T22:42:00.000000000","2022-05-07T05:42:00.000000000",4858,244.252]
["2022-05-06T22:42:00.000000000","2022-05-07T05:42:00.000000000",4863,0.0]
["2022-05-06T22:43:00.000000000","2022-05-07T05:43:00.000000000",4850,-0.009]
["2022-05-06T22:43:00.000000000","2022-05-07T05:43:00.000000000",4854,-2.71369]
["2022-05-06T22:43:00.000000000","2022-05-07T05:43:00.000000000",4868,24.65]
["2022-05-06T22:43:00.000000000","2022-05-07T05:43:00.000000000",4872,26.69167]
["2022-05-06T22:43:00.000000000","2022-05-07T05:43:00.000000000",4858,244.327]
["2022-05-06T22:43:00.000000000","2022-05-07T05:43:00.000000000",4863,0.0]
["2022-05-06T22:44:00.000000000","2022-05-07T05:44:00.000000000",4850,-0.009]
["2022-05-06T22:44:00.000000000","2022-05-07T05:44:00.000000000",4854,-2.713773]
["2022-05-06T22:44:00.000000000","2022-05-07T05:44:00.000000000",4868,24.68333]
["2022-05-06T22:44:00.000000000","2022-05-07T05:44:00.000000000",4872,26.64166]
["2022-05-06T22:44:00.000000000","2022-05-07T05:44:00.000000000",4858,244.249]
["2022-05-06T22:44:00.000000000","2022-05-07T05:44:00.000000000",4863,0.0]
["2022-05-06T22:45:00.000000000","2022-05-07T05:45:00.000000000",4850,-0.009]
["2022-05-06T22:45:00.000000000","2022-05-07T05:45:00.000000000",4854,-2.713674]
["2022-05-06T22:45:00.000000000","2022-05-07T05:45:00.000000000",4868,24.69167]
["2022-05-06T22:45:00.000000000","2022-05-07T05:45:00.000000000",4872,26.65833]
["2022-05-06T22:45:00.000000000","2022-05-07T05:45:00.000000000",4858,244.2701]
["2022-05-06T22:45:00.000000000","2022-05-07T05:45:00.000000000",4863,0.0]
["2022-05-06T22:46:00.000000000","2022-05-07T05:46:00.000000000",4850,-0.009]
["2022-05-06T22:46:00.000000000","2022-05-07T05:46:00.000000000",4854,-2.787343]
["2022-05-06T22:46:00.000000000","2022-05-07T05:46:00.000000000",4868,24.65833]
["2022-05-06T22:46:00.000000000","2022-05-07T05:46:00.000000000",4872,26.65833]
["2022-05-06T22:46:00.000000000","2022-05-07T05:46:00.000000000",4858,244.297]
["2022-05-06T22:46:00.000000000","2022-05-07T05:46:00.000000000",4863,0.0]
["2022-05-06T22:47:00.000000000","2022-05-07T05:47:00.000000000",4850,-0.009]
["2022-05-06T22:47:00.000000000","2022-05-07T05:47:00.000000000",4854,-2.639983]
["2022-05-06T22:47:00.000000000","2022-05-07T05:47:00.000000000",4868,24.69167]
["2022-05-06T22:47:00.000000000","2022-05-07T05:47:00.000000000",4872,26.70833]
["2022-05-06T22:47:00.000000000","2022-05-07T05:47:00.000000000",4858,244.2256]
["2022-05-06T22:47:00.000000000","2022-05-07T05:47:00.000000000",4863,0.0]
["2022-05-06T22:48:00.000000000","2022-05-07T05:48:00.000000000",4850,-0.009]
["2022-05-06T22:48:00.000000000","2022-05-07T05:48:00.000000000",4854,-2.713811]
["2022-05-06T22:48:00.000000000","2022-05-07T05:48:00.000000000",4868,24.79167]
["2022-05-06T22:48:00.000000000","2022-05-07T05:48:00.000000000",4872,26.79167]
["2022-05-06T22:48:00.000000000","2022-05-07T05:48:00.000000000",4858,244.233]
["2022-05-06T22:48:00.000000000","2022-05-07T05:48:00.000000000",4863,0.0]
["2022-05-06T22:49:00.000000000","2022-05-07T05:49:00.000000000",4850,-0.009]
["2022-05-06T22:49:00.000000000","2022-05-07T05:49:00.000000000",4854,-2.713737]
["2022-05-06T22:49:00.000000000","2022-05-07T05:49:00.000000000",4868,24.85]
["2022-05-06T22:49:00.000000000","2022-05-07T05:49:00.000000000",4872,26.81667]
["2022-05-06T22:49:00.000000000","2022-05-07T05:49:00.000000000",4858,244.2606]
["2022-05-06T22:49:00.000000000","2022-05-07T05:49:00.000000000",4863,0.0]
["2022-05-06T22:50:00.000000000","2022-05-07T05:50:00.000000000",4850,-0.009]
["2022-05-06T22:50:00.000000000","2022-05-07T05:50:00.000000000",4854,-2.639991]
["2022-05-06T22:50:00.000000000","2022-05-07T05:50:00.000000000",4868,24.825]
["2022-05-06T22:50:00.000000000","2022-05-07T05:50:00.000000000",4872,26.84167]
["2022-05-06T22:50:00.000000000","2022-05-07T05:50:00.000000000",4858,244.3108]
["2022-05-06T22:50:00.000000000","2022-05-07T05:50:00.000000000",4863,0.0]
["2022-05-06T22:51:00.000000000","2022-05-07T05:51:00.000000000",4850,-0.009]
["2022-05-06T22:51:00.000000000","2022-05-07T05:51:00.000000000",4854,-2.787068]
["2022-05-06T22:51:00.000000000","2022-05-07T05:51:00.000000000",4868,24.7]
["2022-05-06T22:51:00.000000000","2022-05-07T05:51:00.000000000",4872,26.73333]
["2022-05-06T22:51:00.000000000","2022-05-07T05:51:00.000000000",4858,244.3013]
["2022-05-06T22:51:00.000000000","2022-05-07T05:51:00.000000000",4863,0.0]
["2022-05-06T22:52:00.000000000","2022-05-07T05:52:00.000000000",4850,-0.009]
["2022-05-06T22:52:00.000000000","2022-05-07T05:52:00.000000000",4854,-2.640406]
["2022-05-06T22:52:00.000000000","2022-05-07T05:52:00.000000000",4868,24.61667]
["2022-05-06T22:52:00.000000000","2022-05-07T05:52:00.000000000",4872,26.69167]
["2022-05-06T22:52:00.000000000","2022-05-07T05:52:00.000000000",4858,244.3521]
["2022-05-06T22:52:00.000000000","2022-05-07T05:52:00.000000000",4863,0.0]
["2022-05-06T22:53:00.000000000","2022-05-07T05:53:00.000000000",4850,-0.009]
["2022-05-06T22:53:00.000000000","2022-05-07T05:53:00.000000000",4854,-2.640937]
["2022-05-06T22:53:00.000000000","2022-05-07T05:53:00.000000000",4868,24.56667]
["2022-05-06T22:53:00.000000000","2022-05-07T05:53:00.000000000",4872,26.58333]
["2022-05-06T22:53:00.000000000","2022-05-07T05:53:00.000000000",4858,244.3892]
["2022-05-06T22:53:00.000000000","2022-05-07T05:53:00.000000000",4863,0.0]
["2022-05-06T22:54:00.000000000","2022-05-07T05:54:00.000000000",4850,-0.009]
["2022-05-06T22:54:00.000000000","2022-05-07T05:54:00.000000000",4854,-2.713623]
["2022-05-06T22:54:00.000000000","2022-05-07T05:54:00.000000000",4868,24.38333]
["2022-05-06T22:54:00.000000000","2022-05-07T05:54:00.000000000",4872,26.41667]
["2022-05-06T22:54:00.000000000","2022-05-07T05:54:00.000000000",4858,244.5662]
["2022-05-06T22:54:00.000000000","2022-05-07T05:54:00.000000000",4863,0.0]
["2022-05-06T22:55:00.000000000","2022-05-07T05:55:00.000000000",4850,-0.009]
["2022-05-06T22:55:00.000000000","2022-05-07T05:55:00.000000000",4854,-2.787439]
["2022-05-06T22:55:00.000000000","2022-05-07T05:55:00.000000000",4868,24.29167]
["2022-05-06T22:55:00.000000000","2022-05-07T05:55:00.000000000",4872,26.30833]
["2022-05-06T22:55:00.000000000","2022-05-07T05:55:00.000000000",4858,244.5766]
["2022-05-06T22:55:00.000000000","2022-05-07T05:55:00.000000000",4863,0.0]
["2022-05-06T22:56:00.000000000","2022-05-07T05:56:00.000000000",4850,-0.009]
["2022-05-06T22:56:00.000000000","2022-05-07T05:56:00.000000000",4854,-2.787343]
["2022-05-06T22:56:00.000000000","2022-05-07T05:56:00.000000000",4868,24.2]
["2022-05-06T22:56:00.000000000","2022-05-07T05:56:00.000000000",4872,26.16667]
["2022-05-06T22:56:00.000000000","2022-05-07T05:56:00.000000000",4858,244.6093]
["2022-05-06T22:56:00.000000000","2022-05-07T05:56:00.000000000",4863,0.0]
["2022-05-06T22:57:00.000000000","2022-05-07T05:57:00.000000000",4850,-0.009]
["2022-05-06T22:57:00.000000000","2022-05-07T05:57:00.000000000",4854,-2.714405]
["2022-05-06T22:57:00.000000000","2022-05-07T05:57:00.000000000",4868,24.13333]
["2022-05-06T22:57:00.000000000","2022-05-07T05:57:00.000000000",4872,26.16667]
["2022-05-06T22:57:00.000000000","2022-05-07T05:57:00.000000000",4858,244.6345]
["2022-05-06T22:57:00.000000000","2022-05-07T05:57:00.000000000",4863,0.0]
["2022-05-06T22:58:00.000000000","2022-05-07T05:58:00.000000000",4850,-0.009]
["2022-05-06T22:58:00.000000000","2022-05-07T05:58:00.000000000",4854,-2.713538]
["2022-05-06T22:58:00.000000000","2022-05-07T05:58:00.000000000",4868,24.04167]
["2022-05-06T22:58:00.000000000","2022-05-07T05:58:00.000000000",4872,26.15]
["2022-05-06T22:58:00.000000000","2022-05-07T05:58:00.000000000",4858,244.6668]
["2022-05-06T22:58:00.000000000","2022-05-07T05:58:00.000000000",4863,0.0]
["2022-05-06T22:59:00.000000000","2022-05-07T05:59:00.000000000",4850,-0.009]
["2022-05-06T22:59:00.000000000","2022-05-07T05:59:00.000000000",4854,-2.713846]
["2022-05-06T22:59:00.000000000","2022-05-07T05:59:00.000000000",4868,23.96667]
["2022-05-06T22:59:00.000000000","2022-05-07T05:59:00.000000000",4872,25.975]
["2022-05-06T22:59:00.000000000","2022-05-07T05:59:00.000000000",4858,244.7321]
["2022-05-06T22:59:00.000000000","2022-05-07T05:59:00.000000000",4863,0.0]
["2022-05-06T23:00:00.000000000","2022-05-07T06:00:00.000000000",4850,-0.009]
["2022-05-06T23:00:00.000000000","2022-05-07T06:00:00.000000000",4854,-2.787478]
["2022-05-06T23:00:00.000000000","2022-05-07T06:00:00.000000000",4868,23.94167]
["2022-05-06T23:00:00.000000000","2022-05-07T06:00:00.000000000",4872,25.95833]
["2022-05-06T23:00:00.000000000","2022-05-07T06:00:00.000000000",4858,244.8004]
["2022-05-06T23:00:00.000000000","2022-05-07T06:00:00.000000000",4863,0.0]
["2022-05-06T23:01:00.000000000","2022-05-07T06:01:00.000000000",4850,-0.009]
["2022-05-06T23:01:00.000000000","2022-05-07T06:01:00.000000000",4854,-2.713373]
["2022-05-06T23:01:00.000000000","2022-05-07T06:01:00.000000000",4868,23.93333]
["2022-05-06T23:01:00.000000000","2022-05-07T06:01:00.000000000",4872,25.925]
["2022-05-06T23:01:00.000000000","2022-05-07T06:01:00.000000000",4858,244.8562]
["2022-05-06T23:01:00.000000000","2022-05-07T06:01:00.000000000",4863,0.0]
["2022-05-06T23:02:00.000000000","2022-05-07T06:02:00.000000000",4850,-0.009]
["2022-05-06T23:02:00.000000000","2022-05-07T06:02:00.000000000",4854,-2.786973]
["2022-05-06T23:02:00.000000000","2022-05-07T06:02:00.000000000",4868,23.85]
["2022-05-06T23:02:00.000000000","2022-05-07T06:02:00.000000000",4872,25.9]
["2022-05-06T23:02:00.000000000","2022-05-07T06:02:00.000000000",4858,245.0144]
["2022-05-06T23:02:00.000000000","2022-05-07T06:02:00.000000000",4863,0.0]
["2022-05-06T23:03:00.000000000","2022-05-07T06:03:00.000000000",4850,-0.009]
["2022-05-06T23:03:00.000000000","2022-05-07T06:03:00.000000000",4854,-2.714]
["2022-05-06T23:03:00.000000000","2022-05-07T06:03:00.000000000",4868,23.95833]
["2022-05-06T23:03:00.000000000","2022-05-07T06:03:00.000000000",4872,25.93333]
["2022-05-06T23:03:00.000000000","2022-05-07T06:03:00.000000000",4858,245.0665]
["2022-05-06T23:03:00.000000000","2022-05-07T06:03:00.000000000",4863,0.0]
["2022-05-06T23:04:00.000000000","2022-05-07T06:04:00.000000000",4850,-0.009249999]
["2022-05-06T23:04:00.000000000","2022-05-07T06:04:00.000000000",4854,-2.714258]
["2022-05-06T23:04:00.000000000","2022-05-07T06:04:00.000000000",4868,24.01666]
["2022-05-06T23:04:00.000000000","2022-05-07T06:04:00.000000000",4872,26.04167]
["2022-05-06T23:04:00.000000000","2022-05-07T06:04:00.000000000",4858,245.164]
["2022-05-06T23:04:00.000000000","2022-05-07T06:04:00.000000000",4863,0.0]
["2022-05-06T23:05:00.000000000","2022-05-07T06:05:00.000000000",4850,-0.009]
["2022-05-06T23:05:00.000000000","2022-05-07T06:05:00.000000000",4854,-2.787774]
["2022-05-06T23:05:00.000000000","2022-05-07T06:05:00.000000000",4868,24.10833]
["2022-05-06T23:05:00.000000000","2022-05-07T06:05:00.000000000",4872,26.05833]
["2022-05-06T23:05:00.000000000","2022-05-07T06:05:00.000000000",4858,245.1559]
["2022-05-06T23:05:00.000000000","2022-05-07T06:05:00.000000000",4863,0.0]
["2022-05-06T23:06:00.000000000","2022-05-07T06:06:00.000000000",4850,-0.009]
["2022-05-06T23:06:00.000000000","2022-05-07T06:06:00.000000000",4854,-2.861564]
["2022-05-06T23:06:00.000000000","2022-05-07T06:06:00.000000000",4868,24.00833]
["2022-05-06T23:06:00.000000000","2022-05-07T06:06:00.000000000",4872,25.975]
["2022-05-06T23:06:00.000000000","2022-05-07T06:06:00.000000000",4858,245.1916]
["2022-05-06T23:06:00.000000000","2022-05-07T06:06:00.000000000",4863,0.0]
["2022-05-06T23:07:00.000000000","2022-05-07T06:07:00.000000000",4850,-0.009]
["2022-05-06T23:07:00.000000000","2022-05-07T06:07:00.000000000",4854,-2.787759]
["2022-05-06T23:07:00.000000000","2022-05-07T06:07:00.000000000",4868,24.04167]
["2022-05-06T23:07:00.000000000","2022-05-07T06:07:00.000000000",4872,25.99167]
["2022-05-06T23:07:00.000000000","2022-05-07T06:07:00.000000000",4858,245.1189]
["2022-05-06T23:07:00.000000000","2022-05-07T06:07:00.000000000",4863,0.0]
["2022-05-06T23:08:00.000000000","2022-05-07T06:08:00.000000000",4850,-0.009]
["2022-05-06T23:08:00.000000000","2022-05-07T06:08:00.000000000",4854,-2.787458]
["2022-05-06T23:08:00.000000000","2022-05-07T06:08:00.000000000",4868,24.125]
["2022-05-06T23:08:00.000000000","2022-05-07T06:08:00.000000000",4872,26.03333]
["2022-05-06T23:08:00.000000000","2022-05-07T06:08:00.000000000",4858,245.0744]
["2022-05-06T23:08:00.000000000","2022-05-07T06:08:00.000000000",4863,0.0]
["2022-05-06T23:09:00.000000000","2022-05-07T06:09:00.000000000",4850,-0.009]
["2022-05-06T23:09:00.000000000","2022-05-07T06:09:00.000000000",4854,-2.714042]
["2022-05-06T23:09:00.000000000","2022-05-07T06:09:00.000000000",4868,24.14166]
["2022-05-06T23:09:00.000000000","2022-05-07T06:09:00.000000000",4872,26.10833]
["2022-05-06T23:09:00.000000000","2022-05-07T06:09:00.000000000",4858,245.0906]
["2022-05-06T23:09:00.000000000","2022-05-07T06:09:00.000000000",4863,0.0]
["2022-05-06T23:10:00.000000000","2022-05-07T06:10:00.000000000",4850,-0.009]
["2022-05-06T23:10:00.000000000","2022-05-07T06:10:00.000000000",4854,-2.713445]
["2022-05-06T23:10:00.000000000","2022-05-07T06:10:00.000000000",4868,24.18333]
["2022-05-06T23:10:00.000000000","2022-05-07T06:10:00.000000000",4872,26.13333]
["2022-05-06T23:10:00.000000000","2022-05-07T06:10:00.000000000",4858,245.1216]
["2022-05-06T23:10:00.000000000","2022-05-07T06:10:00.000000000",4863,0.0]
["2022-05-06T23:11:00.000000000","2022-05-07T06:11:00.000000000",4850,-0.009]
["2022-05-06T23:11:00.000000000","2022-05-07T06:11:00.000000000",4854,-2.860229]
["2022-05-06T23:11:00.000000000","2022-05-07T06:11:00.000000000",4868,24.03333]
["2022-05-06T23:11:00.000000000","2022-05-07T06:11:00.000000000",4872,25.99167]
["2022-05-06T23:11:00.000000000","2022-05-07T06:11:00.000000000",4858,245.1221]
["2022-05-06T23:11:00.000000000","2022-05-07T06:11:00.000000000",4863,0.0]
["2022-05-06T23:12:00.000000000","2022-05-07T06:12:00.000000000",4850,-0.009]
["2022-05-06T23:12:00.000000000","2022-05-07T06:12:00.000000000",4854,-2.787221]
["2022-05-06T23:12:00.000000000","2022-05-07T06:12:00.000000000",4868,23.93333]
["2022-05-06T23:12:00.000000000","2022-05-07T06:12:00.000000000",4872,25.91666]
["2022-05-06T23:12:00.000000000","2022-05-07T06:12:00.000000000",4858,245.0628]
["2022-05-06T23:12:00.000000000","2022-05-07T06:12:00.000000000",4863,0.0]
["2022-05-06T23:13:00.000000000","2022-05-07T06:13:00.000000000",4850,-0.009]
["2022-05-06T23:13:00.000000000","2022-05-07T06:13:00.000000000",4854,-2.714031]
["2022-05-06T23:13:00.000000000","2022-05-07T06:13:00.000000000",4868,23.91666]
["2022-05-06T23:13:00.000000000","2022-05-07T06:13:00.000000000",4872,25.85]
["2022-05-06T23:13:00.000000000","2022-05-07T06:13:00.000000000",4858,245.1006]
["2022-05-06T23:13:00.000000000","2022-05-07T06:13:00.000000000",4863,0.0]
["2022-05-06T23:14:00.000000000","2022-05-07T06:14:00.000000000",4850,-0.009]
["2022-05-06T23:14:00.000000000","2022-05-07T06:14:00.000000000",4854,-2.713969]
["2022-05-06T23:14:00.000000000","2022-05-07T06:14:00.000000000",4868,23.94167]
["2022-05-06T23:14:00.000000000","2022-05-07T06:14:00.000000000",4872,25.91667]
["2022-05-06T23:14:00.000000000","2022-05-07T06:14:00.000000000",4858,245.1294]
["2022-05-06T23:14:00.000000000","2022-05-07T06:14:00.000000000",4863,0.0]
["2022-05-06T23:15:00.000000000","2022-05-07T06:15:00.000000000",4850,-0.009]
["2022-05-06T23:15:00.000000000","2022-05-07T06:15:00.000000000",4854,-2.861342]
["2022-05-06T23:15:00.000000000","2022-05-07T06:15:00.000000000",4868,24.0]
["2022-05-06T23:15:00.000000000","2022-05-07T06:15:00.000000000",4872,25.98333]
["2022-05-06T23:15:00.000000000","2022-05-07T06:15:00.000000000",4858,245.1423]
["2022-05-06T23:15:00.000000000","2022-05-07T06:15:00.000000000",4863,0.0]
["2022-05-06T23:16:00.000000000","2022-05-07T06:16:00.000000000",4850,-0.009]
["2022-05-06T23:16:00.000000000","2022-05-07T06:16:00.000000000",4854,-2.714461]
["2022-05-06T23:16:00.000000000","2022-05-07T06:16:00.000000000",4868,23.93333]
["2022-05-06T23:16:00.000000000","2022-05-07T06:16:00.000000000",4872,25.93333]
["2022-05-06T23:16:00.000000000","2022-05-07T06:16:00.000000000",4858,245.1853]
["2022-05-06T23:16:00.000000000","2022-05-07T06:16:00.000000000",4863,0.0]
["2022-05-06T23:17:00.000000000","2022-05-07T06:17:00.000000000",4850,-0.009]
["2022-05-06T23:17:00.000000000","2022-05-07T06:17:00.000000000",4854,-2.641089]
["2022-05-06T23:17:00.000000000","2022-05-07T06:17:00.000000000",4868,23.96667]
["2022-05-06T23:17:00.000000000","2022-05-07T06:17:00.000000000",4872,25.90833]
["2022-05-06T23:17:00.000000000","2022-05-07T06:17:00.000000000",4858,245.0585]
["2022-05-06T23:17:00.000000000","2022-05-07T06:17:00.000000000",4863,0.0]
["2022-05-06T23:18:00.000000000","2022-05-07T06:18:00.000000000",4850,-0.009]
["2022-05-06T23:18:00.000000000","2022-05-07T06:18:00.000000000",4854,-2.934653]
["2022-05-06T23:18:00.000000000","2022-05-07T06:18:00.000000000",4868,24.05833]
["2022-05-06T23:18:00.000000000","2022-05-07T06:18:00.000000000",4872,26.0]
["2022-05-06T23:18:00.000000000","2022-05-07T06:18:00.000000000",4858,245.0533]
["2022-05-06T23:18:00.000000000","2022-05-07T06:18:00.000000000",4863,0.0]
["2022-05-06T23:19:00.000000000","2022-05-07T06:19:00.000000000",4850,-0.009]
["2022-05-06T23:19:00.000000000","2022-05-07T06:19:00.000000000",4854,-2.78762]
["2022-05-06T23:19:00.000000000","2022-05-07T06:19:00.000000000",4868,24.08333]
["2022-05-06T23:19:00.000000000","2022-05-07T06:19:00.000000000",4872,26.00833]
["2022-05-06T23:19:00.000000000","2022-05-07T06:19:00.000000000",4858,245.0602]
["2022-05-06T23:19:00.000000000","2022-05-07T06:19:00.000000000",4863,0.0]
["2022-05-06T23:20:00.000000000","2022-05-07T06:20:00.000000000",4850,-0.0095]
["2022-05-06T23:20:00.000000000","2022-05-07T06:20:00.000000000",4854,-2.860738]
["2022-05-06T23:20:00.000000000","2022-05-07T06:20:00.000000000",4868,24.075]
["2022-05-06T23:20:00.000000000","2022-05-07T06:20:00.000000000",4872,26.025]
["2022-05-06T23:20:00.000000000","2022-05-07T06:20:00.000000000",4858,245.0932]
["2022-05-06T23:20:00.000000000","2022-05-07T06:20:00.000000000",4863,0.0]
["2022-05-06T23:21:00.000000000","2022-05-07T06:21:00.000000000",4850,-0.009]
["2022-05-06T23:21:00.000000000","2022-05-07T06:21:00.000000000",4854,-2.860487]
["2022-05-06T23:21:00.000000000","2022-05-07T06:21:00.000000000",4868,24.05833]
["2022-05-06T23:21:00.000000000","2022-05-07T06:21:00.000000000",4872,25.98333]
["2022-05-06T23:21:00.000000000","2022-05-07T06:21:00.000000000",4858,245.059]
["2022-05-06T23:21:00.000000000","2022-05-07T06:21:00.000000000",4863,0.0]
["2022-05-06T23:22:00.000000000","2022-05-07T06:22:00.000000000",4850,-0.009]
["2022-05-06T23:22:00.000000000","2022-05-07T06:22:00.000000000",4854,-2.714302]
["2022-05-06T23:22:00.000000000","2022-05-07T06:22:00.000000000",4868,23.90833]
["2022-05-06T23:22:00.000000000","2022-05-07T06:22:00.000000000",4872,25.85833]
["2022-05-06T23:22:00.000000000","2022-05-07T06:22:00.000000000",4858,245.0306]
["2022-05-06T23:22:00.000000000","2022-05-07T06:22:00.000000000",4863,0.0]
["2022-05-06T23:23:00.000000000","2022-05-07T06:23:00.000000000",4850,-0.009]
["2022-05-06T23:23:00.000000000","2022-05-07T06:23:00.000000000",4854,-2.714195]
["2022-05-06T23:23:00.000000000","2022-05-07T06:23:00.000000000",4868,23.83333]
["2022-05-06T23:23:00.000000000","2022-05-07T06:23:00.000000000",4872,25.81667]
["2022-05-06T23:23:00.000000000","2022-05-07T06:23:00.000000000",4858,245.1175]
["2022-05-06T23:23:00.000000000","2022-05-07T06:23:00.000000000",4863,0.0]
["2022-05-06T23:24:00.000000000","2022-05-07T06:24:00.000000000",4850,-0.009]
["2022-05-06T23:24:00.000000000","2022-05-07T06:24:00.000000000",4854,-2.787226]
["2022-05-06T23:24:00.000000000","2022-05-07T06:24:00.000000000",4868,23.71667]
["2022-05-06T23:24:00.000000000","2022-05-07T06:24:00.000000000",4872,25.70833]
["2022-05-06T23:24:00.000000000","2022-05-07T06:24:00.000000000",4858,245.0967]
["2022-05-06T23:24:00.000000000","2022-05-07T06:24:00.000000000",4863,0.0]
["2022-05-06T23:25:00.000000000","2022-05-07T06:25:00.000000000",4850,-0.009]
["2022-05-06T23:25:00.000000000","2022-05-07T06:25:00.000000000",4854,-2.860636]
["2022-05-06T23:25:00.000000000","2022-05-07T06:25:00.000000000",4868,23.63333]
["2022-05-06T23:25:00.000000000","2022-05-07T06:25:00.000000000",4872,25.65]
["2022-05-06T23:25:00.000000000","2022-05-07T06:25:00.000000000",4858,245.1373]
["2022-05-06T23:25:00.000000000","2022-05-07T06:25:00.000000000",4863,0.0]
["2022-05-06T23:26:00.000000000","2022-05-07T06:26:00.000000000",4850,-0.009]
["2022-05-06T23:26:00.000000000","2022-05-07T06:26:00.000000000",4854,-2.71365]
["2022-05-06T23:26:00.000000000","2022-05-07T06:26:00.000000000",4868,23.5]
["2022-05-06T23:26:00.000000000","2022-05-07T06:26:00.000000000",4872,25.51666]
["2022-05-06T23:26:00.000000000","2022-05-07T06:26:00.000000000",4858,245.1823]
["2022-05-06T23:26:00.000000000","2022-05-07T06:26:00.000000000",4863,0.0]
["2022-05-06T23:27:00.000000000","2022-05-07T06:27:00.000000000",4850,-0.009]
["2022-05-06T23:27:00.000000000","2022-05-07T06:27:00.000000000",4854,-2.713475]
["2022-05-06T23:27:00.000000000","2022-05-07T06:27:00.000000000",4868,23.33333]
["2022-05-06T23:27:00.000000000","2022-05-07T06:27:00.000000000",4872,25.36667]
["2022-05-06T23:27:00.000000000","2022-05-07T06:27:00.000000000",4858,245.0685]
["2022-05-06T23:27:00.000000000","2022-05-07T06:27:00.000000000",4863,0.0]
["2022-05-06T23:28:00.000000000","2022-05-07T06:28:00.000000000",4850,-0.009]
["2022-05-06T23:28:00.000000000","2022-05-07T06:28:00.000000000",4854,-2.787423]
["2022-05-06T23:28:00.000000000","2022-05-07T06:28:00.000000000",4868,23.36667]
["2022-05-06T23:28:00.000000000","2022-05-07T06:28:00.000000000",4872,25.35833]
["2022-05-06T23:28:00.000000000","2022-05-07T06:28:00.000000000",4858,245.0603]
["2022-05-06T23:28:00.000000000","2022-05-07T06:28:00.000000000",4863,0.0]
["2022-05-06T23:29:00.000000000","2022-05-07T06:29:00.000000000",4850,-0.009]
["2022-05-06T23:29:00.000000000","2022-05-07T06:29:00.000000000",4854,-2.714138]
["2022-05-06T23:29:00.000000000","2022-05-07T06:29:00.000000000",4868,23.275]
["2022-05-06T23:29:00.000000000","2022-05-07T06:29:00.000000000",4872,25.29167]
["2022-05-06T23:29:00.000000000","2022-05-07T06:29:00.000000000",4858,245.0653]
["2022-05-06T23:29:00.000000000","2022-05-07T06:29:00.000000000",4863,0.0]
["2022-05-06T23:30:00.000000000","2022-05-07T06:30:00.000000000",4850,-0.009]
["2022-05-06T23:30:00.000000000","2022-05-07T06:30:00.000000000",4854,-2.713854]
["2022-05-06T23:30:00.000000000","2022-05-07T06:30:00.000000000",4868,23.29167]
["2022-05-06T23:30:00.000000000","2022-05-07T06:30:00.000000000",4872,25.31667]
["2022-05-06T23:30:00.000000000","2022-05-07T06:30:00.000000000",4858,245.081]
["2022-05-06T23:30:00.000000000","2022-05-07T06:30:00.000000000",4863,0.0]
["2022-05-06T23:31:00.000000000","2022-05-07T06:31:00.000000000",4850,-0.009]
["2022-05-06T23:31:00.000000000","2022-05-07T06:31:00.000000000",4854,-2.787515]
["2022-05-06T23:31:00.000000000","2022-05-07T06:31:00.000000000",4868,23.4]
["2022-05-06T23:31:00.000000000","2022-05-07T06:31:00.000000000",4872,25.4]
["2022-05-06T23:31:00.000000000","2022-05-07T06:31:00.000000000",4858,245.0844]
["2022-05-06T23:31:00.000000000","2022-05-07T06:31:00.000000000",4863,0.0]
["2022-05-06T23:32:00.000000000","2022-05-07T06:32:00.000000000",4850,-0.009]
["2022-05-06T23:32:00.000000000","2022-05-07T06:32:00.000000000",4854,-2.787113]
["2022-05-06T23:32:00.000000000","2022-05-07T06:32:00.000000000",4868,23.41666]
["2022-05-06T23:32:00.000000000","2022-05-07T06:32:00.000000000",4872,25.425]
["2022-05-06T23:32:00.000000000","2022-05-07T06:32:00.000000000",4858,245.0558]
["2022-05-06T23:32:00.000000000","2022-05-07T06:32:00.000000000",4863,0.0]
["2022-05-06T23:33:00.000000000","2022-05-07T06:33:00.000000000",4850,-0.009]
["2022-05-06T23:33:00.000000000","2022-05-07T06:33:00.000000000",4854,-2.714309]
["2022-05-06T23:33:00.000000000","2022-05-07T06:33:00.000000000",4868,23.54167]
["2022-05-06T23:33:00.000000000","2022-05-07T06:33:00.000000000",4872,25.54167]
["2022-05-06T23:33:00.000000000","2022-05-07T06:33:00.000000000",4858,245.0576]
["2022-05-06T23:33:00.000000000","2022-05-07T06:33:00.000000000",4863,0.0]
["2022-05-06T23:34:00.000000000","2022-05-07T06:34:00.000000000",4850,-0.009]
["2022-05-06T23:34:00.000000000","2022-05-07T06:34:00.000000000",4854,-2.786786]
["2022-05-06T23:34:00.000000000","2022-05-07T06:34:00.000000000",4868,23.65833]
["2022-05-06T23:34:00.000000000","2022-05-07T06:34:00.000000000",4872,25.68333]
["2022-05-06T23:34:00.000000000","2022-05-07T06:34:00.000000000",4858,245.0896]
["2022-05-06T23:34:00.000000000","2022-05-07T06:34:00.000000000",4863,0.0]
["2022-05-06T23:35:00.000000000","2022-05-07T06:35:00.000000000",4850,-0.009]
["2022-05-06T23:35:00.000000000","2022-05-07T06:35:00.000000000",4854,-2.713982]
["2022-05-06T23:35:00.000000000","2022-05-07T06:35:00.000000000",4868,23.65]
["2022-05-06T23:35:00.000000000","2022-05-07T06:35:00.000000000",4872,25.68333]
["2022-05-06T23:35:00.000000000","2022-05-07T06:35:00.000000000",4858,245.0867]
["2022-05-06T23:35:00.000000000","2022-05-07T06:35:00.000000000",4863,0.0]
["2022-05-06T23:36:00.000000000","2022-05-07T06:36:00.000000000",4850,-0.009]
["2022-05-06T23:36:00.000000000","2022-05-07T06:36:00.000000000",4854,-2.714064]
["2022-05-06T23:36:00.000000000","2022-05-07T06:36:00.000000000",4868,23.66667]
["2022-05-06T23:36:00.000000000","2022-05-07T06:36:00.000000000",4872,25.68333]
["2022-05-06T23:36:00.000000000","2022-05-07T06:36:00.000000000",4858,245.1352]
["2022-05-06T23:36:00.000000000","2022-05-07T06:36:00.000000000",4863,0.0]
["2022-05-06T23:37:00.000000000","2022-05-07T06:37:00.000000000",4850,-0.009]
["2022-05-06T23:37:00.000000000","2022-05-07T06:37:00.000000000",4854,-2.934458]
["2022-05-06T23:37:00.000000000","2022-05-07T06:37:00.000000000",4868,23.69167]
["2022-05-06T23:37:00.000000000","2022-05-07T06:37:00.000000000",4872,25.76667]
["2022-05-06T23:37:00.000000000","2022-05-07T06:37:00.000000000",4858,245.1869]
["2022-05-06T23:37:00.000000000","2022-05-07T06:37:00.000000000",4863,0.0]
["2022-05-06T23:38:00.000000000","2022-05-07T06:38:00.000000000",4850,-0.009]
["2022-05-06T23:38:00.000000000","2022-05-07T06:38:00.000000000",4854,-2.714402]
["2022-05-06T23:38:00.000000000","2022-05-07T06:38:00.000000000",4868,23.74167]
["2022-05-06T23:38:00.000000000","2022-05-07T06:38:00.000000000",4872,25.76667]
["2022-05-06T23:38:00.000000000","2022-05-07T06:38:00.000000000",4858,245.2979]
["2022-05-06T23:38:00.000000000","2022-05-07T06:38:00.000000000",4863,0.0]
["2022-05-06T23:39:00.000000000","2022-05-07T06:39:00.000000000",4850,-0.009]
["2022-05-06T23:39:00.000000000","2022-05-07T06:39:00.000000000",4854,-2.787669]
["2022-05-06T23:39:00.000000000","2022-05-07T06:39:00.000000000",4868,23.71667]
["2022-05-06T23:39:00.000000000","2022-05-07T06:39:00.000000000",4872,25.75]
["2022-05-06T23:39:00.000000000","2022-05-07T06:39:00.000000000",4858,245.2595]
["2022-05-06T23:39:00.000000000","2022-05-07T06:39:00.000000000",4863,0.0]
["2022-05-06T23:40:00.000000000","2022-05-07T06:40:00.000000000",4850,-0.009]
["2022-05-06T23:40:00.000000000","2022-05-07T06:40:00.000000000",4854,-2.714744]
["2022-05-06T23:40:00.000000000","2022-05-07T06:40:00.000000000",4868,23.75833]
["2022-05-06T23:40:00.000000000","2022-05-07T06:40:00.000000000",4872,25.74167]
["2022-05-06T23:40:00.000000000","2022-05-07T06:40:00.000000000",4858,245.298]
["2022-05-06T23:40:00.000000000","2022-05-07T06:40:00.000000000",4863,0.0]
["2022-05-06T23:41:00.000000000","2022-05-07T06:41:00.000000000",4850,-0.009]
["2022-05-06T23:41:00.000000000","2022-05-07T06:41:00.000000000",4854,-2.861741]
["2022-05-06T23:41:00.000000000","2022-05-07T06:41:00.000000000",4868,23.73333]
["2022-05-06T23:41:00.000000000","2022-05-07T06:41:00.000000000",4872,25.775]
["2022-05-06T23:41:00.000000000","2022-05-07T06:41:00.000000000",4858,245.3285]
["2022-05-06T23:41:00.000000000","2022-05-07T06:41:00.000000000",4863,0.0]
["2022-05-06T23:42:00.000000000","2022-05-07T06:42:00.000000000",4850,-0.009]
["2022-05-06T23:42:00.000000000","2022-05-07T06:42:00.000000000",4854,-2.861474]
["2022-05-06T23:42:00.000000000","2022-05-07T06:42:00.000000000",4868,23.675]
["2022-05-06T23:42:00.000000000","2022-05-07T06:42:00.000000000",4872,25.69167]
["2022-05-06T23:42:00.000000000","2022-05-07T06:42:00.000000000",4858,245.3048]
["2022-05-06T23:42:00.000000000","2022-05-07T06:42:00.000000000",4863,0.0]
["2022-05-06T23:43:00.000000000","2022-05-07T06:43:00.000000000",4850,-0.009]
["2022-05-06T23:43:00.000000000","2022-05-07T06:43:00.000000000",4854,-2.861642]
["2022-05-06T23:43:00.000000000","2022-05-07T06:43:00.000000000",4868,23.68333]
["2022-05-06T23:43:00.000000000","2022-05-07T06:43:00.000000000",4872,25.73333]
["2022-05-06T23:43:00.000000000","2022-05-07T06:43:00.000000000",4858,245.3021]
["2022-05-06T23:43:00.000000000","2022-05-07T06:43:00.000000000",4863,0.0]
["2022-05-06T23:44:00.000000000","2022-05-07T06:44:00.000000000",4850,-0.009]
["2022-05-06T23:44:00.000000000","2022-05-07T06:44:00.000000000",4854,-2.714113]
["2022-05-06T23:44:00.000000000","2022-05-07T06:44:00.000000000",4868,23.79167]
["2022-05-06T23:44:00.000000000","2022-05-07T06:44:00.000000000",4872,25.8]
["2022-05-06T23:44:00.000000000","2022-05-07T06:44:00.000000000",4858,245.3257]
["2022-05-06T23:44:00.000000000","2022-05-07T06:44:00.000000000",4863,0.0]
["2022-05-06T23:45:00.000000000","2022-05-07T06:45:00.000000000",4850,-0.009]
["2022-05-06T23:45:00.000000000","2022-05-07T06:45:00.000000000",4854,-2.71438]
["2022-05-06T23:45:00.000000000","2022-05-07T06:45:00.000000000",4868,23.9]
["2022-05-06T23:45:00.000000000","2022-05-07T06:45:00.000000000",4872,25.91666]
["2022-05-06T23:45:00.000000000","2022-05-07T06:45:00.000000000",4858,245.3661]
["2022-05-06T23:45:00.000000000","2022-05-07T06:45:00.000000000",4863,0.0]
["2022-05-06T23:46:00.000000000","2022-05-07T06:46:00.000000000",4850,-0.009]
["2022-05-06T23:46:00.000000000","2022-05-07T06:46:00.000000000",4854,-2.787485]
["2022-05-06T23:46:00.000000000","2022-05-07T06:46:00.000000000",4868,24.04167]
["2022-05-06T23:46:00.000000000","2022-05-07T06:46:00.000000000",4872,25.98333]
["2022-05-06T23:46:00.000000000","2022-05-07T06:46:00.000000000",4858,245.3704]
["2022-05-06T23:46:00.000000000","2022-05-07T06:46:00.000000000",4863,0.0]
["2022-05-06T23:47:00.000000000","2022-05-07T06:47:00.000000000",4850,-0.009]
["2022-05-06T23:47:00.000000000","2022-05-07T06:47:00.000000000",4854,-2.787825]
["2022-05-06T23:47:00.000000000","2022-05-07T06:47:00.000000000",4868,24.11667]
["2022-05-06T23:47:00.000000000","2022-05-07T06:47:00.000000000",4872,26.025]
["2022-05-06T23:47:00.000000000","2022-05-07T06:47:00.000000000",4858,245.487]
["2022-05-06T23:47:00.000000000","2022-05-07T06:47:00.000000000",4863,0.0]
["2022-05-06T23:48:00.000000000","2022-05-07T06:48:00.000000000",4850,-0.009]
["2022-05-06T23:48:00.000000000","2022-05-07T06:48:00.000000000",4854,-2.713696]
["2022-05-06T23:48:00.000000000","2022-05-07T06:48:00.000000000",4868,24.21667]
["2022-05-06T23:48:00.000000000","2022-05-07T06:48:00.000000000",4872,26.125]
["2022-05-06T23:48:00.000000000","2022-05-07T06:48:00.000000000",4858,245.4715]
["2022-05-06T23:48:00.000000000","2022-05-07T06:48:00.000000000",4863,0.0]
["2022-05-06T23:49:00.000000000","2022-05-07T06:49:00.000000000",4850,-0.009]
["2022-05-06T23:49:00.000000000","2022-05-07T06:49:00.000000000",4854,-2.786989]
["2022-05-06T23:49:00.000000000","2022-05-07T06:49:00.000000000",4868,24.25833]
["2022-05-06T23:49:00.000000000","2022-05-07T06:49:00.000000000",4872,26.15833]
["2022-05-06T23:49:00.000000000","2022-05-07T06:49:00.000000000",4858,245.5428]
["2022-05-06T23:49:00.000000000","2022-05-07T06:49:00.000000000",4863,0.0]
["2022-05-06T23:50:00.000000000","2022-05-07T06:50:00.000000000",4850,-0.009]
["2022-05-06T23:50:00.000000000","2022-05-07T06:50:00.000000000",4854,-2.786962]
["2022-05-06T23:50:00.000000000","2022-05-07T06:50:00.000000000",4868,24.225]
["2022-05-06T23:50:00.000000000","2022-05-07T06:50:00.000000000",4872,26.16667]
["2022-05-06T23:50:00.000000000","2022-05-07T06:50:00.000000000",4858,245.5022]
["2022-05-06T23:50:00.000000000","2022-05-07T06:50:00.000000000",4863,0.0]
["2022-05-06T23:51:00.000000000","2022-05-07T06:51:00.000000000",4850,-0.009]
["2022-05-06T23:51:00.000000000","2022-05-07T06:51:00.000000000",4865,23.9]
["2022-05-06T23:51:00.000000000","2022-05-07T06:51:00.000000000",4869,23.90833]
["2022-05-06T23:51:00.000000000","2022-05-07T06:51:00.000000000",4855,1.0]
["2022-05-06T23:51:00.000000000","2022-05-07T06:51:00.000000000",4859,0.03115778]
["2022-05-06T23:51:00.000000000","2022-05-07T06:51:00.000000000",4864,25.58333]
["2022-05-06T23:52:00.000000000","2022-05-07T06:52:00.000000000",4851,0.003]
["2022-05-06T23:52:00.000000000","2022-05-07T06:52:00.000000000",4865,23.8]
["2022-05-06T23:52:00.000000000","2022-05-07T06:52:00.000000000",4869,23.85833]
["2022-05-06T23:52:00.000000000","2022-05-07T06:52:00.000000000",4855,1.0]
["2022-05-06T23:52:00.000000000","2022-05-07T06:52:00.000000000",4859,0.03066998]
["2022-05-06T23:52:00.000000000","2022-05-07T06:52:00.000000000",4864,25.54167]
["2022-05-06T23:53:00.000000000","2022-05-07T06:53:00.000000000",4851,0.003]
["2022-05-06T23:53:00.000000000","2022-05-07T06:53:00.000000000",4865,23.80833]
["2022-05-06T23:53:00.000000000","2022-05-07T06:53:00.000000000",4869,23.84167]
["2022-05-06T23:53:00.000000000","2022-05-07T06:53:00.000000000",4855,1.0]
["2022-05-06T23:53:00.000000000","2022-05-07T06:53:00.000000000",4859,0.0309662]
["2022-05-06T23:53:00.000000000","2022-05-07T06:53:00.000000000",4864,25.525]
["2022-05-06T23:54:00.000000000","2022-05-07T06:54:00.000000000",4851,0.003]
["2022-05-06T23:54:00.000000000","2022-05-07T06:54:00.000000000",4865,23.75833]
["2022-05-06T23:54:00.000000000","2022-05-07T06:54:00.000000000",4869,23.76667]
["2022-05-06T23:54:00.000000000","2022-05-07T06:54:00.000000000",4855,1.0]
["2022-05-06T23:54:00.000000000","2022-05-07T06:54:00.000000000",4859,0.03088233]
["2022-05-06T23:54:00.000000000","2022-05-07T06:54:00.000000000",4864,25.49167]
["2022-05-06T23:55:00.000000000","2022-05-07T06:55:00.000000000",4851,0.003]
["2022-05-06T23:55:00.000000000","2022-05-07T06:55:00.000000000",4865,23.69167]
["2022-05-06T23:55:00.000000000","2022-05-07T06:55:00.000000000",4869,23.69167]
["2022-05-06T23:55:00.000000000","2022-05-07T06:55:00.000000000",4855,1.0]
["2022-05-06T23:55:00.000000000","2022-05-07T06:55:00.000000000",4859,0.03089781]
["2022-05-06T23:55:00.000000000","2022-05-07T06:55:00.000000000",4864,25.43333]
["2022-05-06T23:56:00.000000000","2022-05-07T06:56:00.000000000",4851,0.003]
["2022-05-06T23:56:00.000000000","2022-05-07T06:56:00.000000000",4865,23.75]
["2022-05-06T23:56:00.000000000","2022-05-07T06:56:00.000000000",4869,23.79167]
["2022-05-06T23:56:00.000000000","2022-05-07T06:56:00.000000000",4855,1.0]
["2022-05-06T23:56:00.000000000","2022-05-07T06:56:00.000000000",4859,0.03114386]
["2022-05-06T23:56:00.000000000","2022-05-07T06:56:00.000000000",4864,25.4]
["2022-05-06T23:57:00.000000000","2022-05-07T06:57:00.000000000",4851,0.003]
["2022-05-06T23:57:00.000000000","2022-05-07T06:57:00.000000000",4865,23.68333]
["2022-05-06T23:57:00.000000000","2022-05-07T06:57:00.000000000",4869,23.75833]
["2022-05-06T23:57:00.000000000","2022-05-07T06:57:00.000000000",4855,1.0]
["2022-05-06T23:57:00.000000000","2022-05-07T06:57:00.000000000",4859,0.03114594]
["2022-05-06T23:57:00.000000000","2022-05-07T06:57:00.000000000",4864,25.4]
["2022-05-06T23:58:00.000000000","2022-05-07T06:58:00.000000000",4851,0.00275]
["2022-05-06T23:58:00.000000000","2022-05-07T06:58:00.000000000",4865,23.61667]
["2022-05-06T23:58:00.000000000","2022-05-07T06:58:00.000000000",4869,23.68333]
["2022-05-06T23:58:00.000000000","2022-05-07T06:58:00.000000000",4855,1.0]
["2022-05-06T23:58:00.000000000","2022-05-07T06:58:00.000000000",4859,0.03065815]
["2022-05-06T23:58:00.000000000","2022-05-07T06:58:00.000000000",4864,25.35]
["2022-05-06T23:59:00.000000000","2022-05-07T06:59:00.000000000",4851,0.003]
["2022-05-06T23:59:00.000000000","2022-05-07T06:59:00.000000000",4865,23.48333]
["2022-05-06T23:59:00.000000000","2022-05-07T06:59:00.000000000",4869,23.64166]
["2022-05-06T23:59:00.000000000","2022-05-07T06:59:00.000000000",4855,1.0]
["2022-05-06T23:59:00.000000000","2022-05-07T06:59:00.000000000",4859,0.03103396]
["2022-05-06T23:59:00.000000000","2022-05-07T06:59:00.000000000",4864,25.3]
["2022-05-06T23:51:00.000000000","2022-05-07T06:51:00.000000000",4866,24.10833]
["2022-05-06T23:51:00.000000000","2022-05-07T06:51:00.000000000",4870,26.225]
["2022-05-06T23:51:00.000000000","2022-05-07T06:51:00.000000000",4856,0.0]
["2022-05-06T23:51:00.000000000","2022-05-07T06:51:00.000000000",4860,0.0]
["2022-05-06T23:51:00.000000000","2022-05-07T06:51:00.000000000",4861,-2.068007]
["2022-05-06T23:52:00.000000000","2022-05-07T06:52:00.000000000",4852,245.6113]
["2022-05-06T23:52:00.000000000","2022-05-07T06:52:00.000000000",4866,24.025]
["2022-05-06T23:52:00.000000000","2022-05-07T06:52:00.000000000",4870,26.13333]
["2022-05-06T23:52:00.000000000","2022-05-07T06:52:00.000000000",4856,0.0]
["2022-05-06T23:52:00.000000000","2022-05-07T06:52:00.000000000",4860,0.07331104]
["2022-05-06T23:52:00.000000000","2022-05-07T06:52:00.000000000",4861,-2.2458]
["2022-05-06T23:53:00.000000000","2022-05-07T06:53:00.000000000",4852,245.5751]
["2022-05-06T23:53:00.000000000","2022-05-07T06:53:00.000000000",4866,24.025]
["2022-05-06T23:53:00.000000000","2022-05-07T06:53:00.000000000",4870,26.14166]
["2022-05-06T23:53:00.000000000","2022-05-07T06:53:00.000000000",4856,0.0]
["2022-05-06T23:53:00.000000000","2022-05-07T06:53:00.000000000",4860,0.0]
["2022-05-06T23:53:00.000000000","2022-05-07T06:53:00.000000000",4861,-2.32066]
["2022-05-06T23:54:00.000000000","2022-05-07T06:54:00.000000000",4852,245.5666]
["2022-05-06T23:54:00.000000000","2022-05-07T06:54:00.000000000",4866,24.0]
["2022-05-06T23:54:00.000000000","2022-05-07T06:54:00.000000000",4870,26.09167]
["2022-05-06T23:54:00.000000000","2022-05-07T06:54:00.000000000",4856,0.0]
["2022-05-06T23:54:00.000000000","2022-05-07T06:54:00.000000000",4860,0.0]
["2022-05-06T23:54:00.000000000","2022-05-07T06:54:00.000000000",4861,-2.517167]
["2022-05-06T23:55:00.000000000","2022-05-07T06:55:00.000000000",4852,245.6316]
["2022-05-06T23:55:00.000000000","2022-05-07T06:55:00.000000000",4866,23.91666]
["2022-05-06T23:55:00.000000000","2022-05-07T06:55:00.000000000",4870,26.01666]
["2022-05-06T23:55:00.000000000","2022-05-07T06:55:00.000000000",4856,0.0]
["2022-05-06T23:55:00.000000000","2022-05-07T06:55:00.000000000",4860,0.07330097]
["2022-05-06T23:55:00.000000000","2022-05-07T06:55:00.000000000",4861,-2.638815]
["2022-05-06T23:56:00.000000000","2022-05-07T06:56:00.000000000",4852,245.627]
["2022-05-06T23:56:00.000000000","2022-05-07T06:56:00.000000000",4866,23.94167]
["2022-05-06T23:56:00.000000000","2022-05-07T06:56:00.000000000",4870,26.075]
["2022-05-06T23:56:00.000000000","2022-05-07T06:56:00.000000000",4856,0.0]
["2022-05-06T23:56:00.000000000","2022-05-07T06:56:00.000000000",4860,0.0]
["2022-05-06T23:56:00.000000000","2022-05-07T06:56:00.000000000",4861,-2.6201]
["2022-05-06T23:57:00.000000000","2022-05-07T06:57:00.000000000",4852,245.6316]
["2022-05-06T23:57:00.000000000","2022-05-07T06:57:00.000000000",4866,23.925]
["2022-05-06T23:57:00.000000000","2022-05-07T06:57:00.000000000",4870,26.05833]
["2022-05-06T23:57:00.000000000","2022-05-07T06:57:00.000000000",4856,0.0]
["2022-05-06T23:57:00.000000000","2022-05-07T06:57:00.000000000",4860,0.0]
["2022-05-06T23:57:00.000000000","2022-05-07T06:57:00.000000000",4861,-2.573313]
["2022-05-06T23:58:00.000000000","2022-05-07T06:58:00.000000000",4852,245.6787]
["2022-05-06T23:58:00.000000000","2022-05-07T06:58:00.000000000",4866,23.825]
["2022-05-06T23:58:00.000000000","2022-05-07T06:58:00.000000000",4870,25.95]
["2022-05-06T23:58:00.000000000","2022-05-07T06:58:00.000000000",4856,0.0]
["2022-05-06T23:58:00.000000000","2022-05-07T06:58:00.000000000",4860,0.0]
["2022-05-06T23:58:00.000000000","2022-05-07T06:58:00.000000000",4861,-2.610742]
["2022-05-06T23:59:00.000000000","2022-05-07T06:59:00.000000000",4852,245.7461]
["2022-05-06T23:59:00.000000000","2022-05-07T06:59:00.000000000",4866,23.725]
["2022-05-06T23:59:00.000000000","2022-05-07T06:59:00.000000000",4870,25.86667]
["2022-05-06T23:59:00.000000000","2022-05-07T06:59:00.000000000",4856,0.0]
["2022-05-06T23:59:00.000000000","2022-05-07T06:59:00.000000000",4860,0.07334112]
["2022-05-06T23:59:00.000000000","2022-05-07T06:59:00.000000000",4861,-2.788535]
["2022-05-06T23:51:00.000000000","2022-05-07T06:51:00.000000000",4853,0.4650473]
["2022-05-06T23:51:00.000000000","2022-05-07T06:51:00.000000000",4867,23.74167]
["2022-05-06T23:51:00.000000000","2022-05-07T06:51:00.000000000",4871,25.5]
["2022-05-06T23:51:00.000000000","2022-05-07T06:51:00.000000000",4857,0.063]
["2022-05-06T23:51:00.000000000","2022-05-07T06:51:00.000000000",4862,0.0]
["2022-05-06T23:52:00.000000000","2022-05-07T06:52:00.000000000",4849,0.6]
["2022-05-06T23:52:00.000000000","2022-05-07T06:52:00.000000000",4853,0.464608]
["2022-05-06T23:52:00.000000000","2022-05-07T06:52:00.000000000",4867,23.65]
["2022-05-06T23:52:00.000000000","2022-05-07T06:52:00.000000000",4871,25.40833]
["2022-05-06T23:52:00.000000000","2022-05-07T06:52:00.000000000",4857,0.063]
["2022-05-06T23:52:00.000000000","2022-05-07T06:52:00.000000000",4862,0.0]
["2022-05-06T23:53:00.000000000","2022-05-07T06:53:00.000000000",4849,0.6]
["2022-05-06T23:53:00.000000000","2022-05-07T06:53:00.000000000",4853,0.4642657]
["2022-05-06T23:53:00.000000000","2022-05-07T06:53:00.000000000",4867,23.625]
["2022-05-06T23:53:00.000000000","2022-05-07T06:53:00.000000000",4871,25.4]
["2022-05-06T23:53:00.000000000","2022-05-07T06:53:00.000000000",4857,0.063]
["2022-05-06T23:53:00.000000000","2022-05-07T06:53:00.000000000",4862,0.0]
["2022-05-06T23:54:00.000000000","2022-05-07T06:54:00.000000000",4849,0.6]
["2022-05-06T23:54:00.000000000","2022-05-07T06:54:00.000000000",4853,0.4642191]
["2022-05-06T23:54:00.000000000","2022-05-07T06:54:00.000000000",4867,23.60833]
["2022-05-06T23:54:00.000000000","2022-05-07T06:54:00.000000000",4871,25.31667]
["2022-05-06T23:54:00.000000000","2022-05-07T06:54:00.000000000",4857,0.063]
["2022-05-06T23:54:00.000000000","2022-05-07T06:54:00.000000000",4862,0.0]
["2022-05-06T23:55:00.000000000","2022-05-07T06:55:00.000000000",4849,0.6]
["2022-05-06T23:55:00.000000000","2022-05-07T06:55:00.000000000",4853,0.4644204]
["2022-05-06T23:55:00.000000000","2022-05-07T06:55:00.000000000",4867,23.5]
["2022-05-06T23:55:00.000000000","2022-05-07T06:55:00.000000000",4871,25.26667]
["2022-05-06T23:55:00.000000000","2022-05-07T06:55:00.000000000",4857,0.063]
["2022-05-06T23:55:00.000000000","2022-05-07T06:55:00.000000000",4862,0.0]
["2022-05-06T23:56:00.000000000","2022-05-07T06:56:00.000000000",4849,0.6]
["2022-05-06T23:56:00.000000000","2022-05-07T06:56:00.000000000",4853,0.4647198]
["2022-05-06T23:56:00.000000000","2022-05-07T06:56:00.000000000",4867,23.6]
["2022-05-06T23:56:00.000000000","2022-05-07T06:56:00.000000000",4871,25.3]
["2022-05-06T23:56:00.000000000","2022-05-07T06:56:00.000000000",4857,0.063]
["2022-05-06T23:56:00.000000000","2022-05-07T06:56:00.000000000",4862,0.0]
["2022-05-06T23:57:00.000000000","2022-05-07T06:57:00.000000000",4849,0.6]
["2022-05-06T23:57:00.000000000","2022-05-07T06:57:00.000000000",4853,0.4648256]
["2022-05-06T23:57:00.000000000","2022-05-07T06:57:00.000000000",4867,23.6]
["2022-05-06T23:57:00.000000000","2022-05-07T06:57:00.000000000",4871,25.28333]
["2022-05-06T23:57:00.000000000","2022-05-07T06:57:00.000000000",4857,0.063]
["2022-05-06T23:57:00.000000000","2022-05-07T06:57:00.000000000",4862,0.0]
["2022-05-06T23:58:00.000000000","2022-05-07T06:58:00.000000000",4849,0.6]
["2022-05-06T23:58:00.000000000","2022-05-07T06:58:00.000000000",4853,0.4649173]
["2022-05-06T23:58:00.000000000","2022-05-07T06:58:00.000000000",4867,23.5]
["2022-05-06T23:58:00.000000000","2022-05-07T06:58:00.000000000",4871,25.225]
["2022-05-06T23:58:00.000000000","2022-05-07T06:58:00.000000000",4857,0.063]
["2022-05-06T23:58:00.000000000","2022-05-07T06:58:00.000000000",4862,0.0]
["2022-05-06T23:59:00.000000000","2022-05-07T06:59:00.000000000",4849,0.6]
["2022-05-06T23:59:00.000000000","2022-05-07T06:59:00.000000000",4853,0.4650147]
["2022-05-06T23:59:00.000000000","2022-05-07T06:59:00.000000000",4867,23.39166]
["2022-05-06T23:59:00.000000000","2022-05-07T06:59:00.000000000",4871,25.075]
["2022-05-06T23:59:00.000000000","2022-05-07T06:59:00.000000000",4857,0.063]
["2022-05-06T23:59:00.000000000","2022-05-07T06:59:00.000000000",4862,0.0]
["2022-05-06T23:51:00.000000000","2022-05-07T06:51:00.000000000",4854,-2.713763]
["2022-05-06T23:51:00.000000000","2022-05-07T06:51:00.000000000",4868,24.2]
["2022-05-06T23:51:00.000000000","2022-05-07T06:51:00.000000000",4872,26.125]
["2022-05-06T23:51:00.000000000","2022-05-07T06:51:00.000000000",4858,245.4943]
["2022-05-06T23:51:00.000000000","2022-05-07T06:51:00.000000000",4863,0.0]
["2022-05-06T23:52:00.000000000","2022-05-07T06:52:00.000000000",4850,-0.009]
["2022-05-06T23:52:00.000000000","2022-05-07T06:52:00.000000000",4854,-2.713702]
["2022-05-06T23:52:00.000000000","2022-05-07T06:52:00.000000000",4868,24.1]
["2022-05-06T23:52:00.000000000","2022-05-07T06:52:00.000000000",4872,26.03333]
["2022-05-06T23:52:00.000000000","2022-05-07T06:52:00.000000000",4858,245.4852]
["2022-05-06T23:52:00.000000000","2022-05-07T06:52:00.000000000",4863,0.0]
["2022-05-06T23:53:00.000000000","2022-05-07T06:53:00.000000000",4850,-0.009]
["2022-05-06T23:53:00.000000000","2022-05-07T06:53:00.000000000",4854,-2.712237]
["2022-05-06T23:53:00.000000000","2022-05-07T06:53:00.000000000",4868,24.1]
["2022-05-06T23:53:00.000000000","2022-05-07T06:53:00.000000000",4872,26.03333]
["2022-05-06T23:53:00.000000000","2022-05-07T06:53:00.000000000",4858,245.448]
["2022-05-06T23:53:00.000000000","2022-05-07T06:53:00.000000000",4863,0.0]
["2022-05-06T23:54:00.000000000","2022-05-07T06:54:00.000000000",4850,-0.009]
["2022-05-06T23:54:00.000000000","2022-05-07T06:54:00.000000000",4854,-2.785595]
["2022-05-06T23:54:00.000000000","2022-05-07T06:54:00.000000000",4868,24.04167]
["2022-05-06T23:54:00.000000000","2022-05-07T06:54:00.000000000",4872,26.0]
["2022-05-06T23:54:00.000000000","2022-05-07T06:54:00.000000000",4858,245.4402]
["2022-05-06T23:54:00.000000000","2022-05-07T06:54:00.000000000",4863,0.0]
["2022-05-06T23:55:00.000000000","2022-05-07T06:55:00.000000000",4850,-0.009249999]
["2022-05-06T23:55:00.000000000","2022-05-07T06:55:00.000000000",4854,-2.859478]
["2022-05-06T23:55:00.000000000","2022-05-07T06:55:00.000000000",4868,23.95833]
["2022-05-06T23:55:00.000000000","2022-05-07T06:55:00.000000000",4872,25.91666]
["2022-05-06T23:55:00.000000000","2022-05-07T06:55:00.000000000",4858,245.5108]
["2022-05-06T23:55:00.000000000","2022-05-07T06:55:00.000000000",4863,0.0]
["2022-05-06T23:56:00.000000000","2022-05-07T06:56:00.000000000",4850,-0.009]
["2022-05-06T23:56:00.000000000","2022-05-07T06:56:00.000000000",4854,-2.93341]
["2022-05-06T23:56:00.000000000","2022-05-07T06:56:00.000000000",4868,24.025]
["2022-05-06T23:56:00.000000000","2022-05-07T06:56:00.000000000",4872,25.95833]
["2022-05-06T23:56:00.000000000","2022-05-07T06:56:00.000000000",4858,245.508]
["2022-05-06T23:56:00.000000000","2022-05-07T06:56:00.000000000",4863,0.0]
["2022-05-06T23:57:00.000000000","2022-05-07T06:57:00.000000000",4850,-0.009]
["2022-05-06T23:57:00.000000000","2022-05-07T06:57:00.000000000",4854,-2.860439]
["2022-05-06T23:57:00.000000000","2022-05-07T06:57:00.000000000",4868,24.00833]
["2022-05-06T23:57:00.000000000","2022-05-07T06:57:00.000000000",4872,25.91666]
["2022-05-06T23:57:00.000000000","2022-05-07T06:57:00.000000000",4858,245.498]
["2022-05-06T23:57:00.000000000","2022-05-07T06:57:00.000000000",4863,0.0]
["2022-05-06T23:58:00.000000000","2022-05-07T06:58:00.000000000",4850,-0.009]
["2022-05-06T23:58:00.000000000","2022-05-07T06:58:00.000000000",4854,-2.714034]
["2022-05-06T23:58:00.000000000","2022-05-07T06:58:00.000000000",4868,23.9]
["2022-05-06T23:58:00.000000000","2022-05-07T06:58:00.000000000",4872,25.84167]
["2022-05-06T23:58:00.000000000","2022-05-07T06:58:00.000000000",4858,245.5565]
["2022-05-06T23:58:00.000000000","2022-05-07T06:58:00.000000000",4863,0.0]
["2022-05-06T23:59:00.000000000","2022-05-07T06:59:00.000000000",4850,-0.009]
["2022-05-06T23:59:00.000000000","2022-05-07T06:59:00.000000000",4854,-2.860642]
["2022-05-06T23:59:00.000000000","2022-05-07T06:59:00.000000000",4868,23.76666]
["2022-05-06T23:59:00.000000000","2022-05-07T06:59:00.000000000",4872,25.73333]
["2022-05-06T23:59:00.000000000","2022-05-07T06:59:00.000000000",4858,245.6279]
["2022-05-06T23:59:00.000000000","2022-05-07T06:59:00.000000000",4863,0.0]