{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-05-07T00:00:00.000000000","2022-05-07T07:00:00.000000000",4851,0.003]
["2022-05-07T00:00:00.000000000","2022-05-07T07:00:00.000000000",4865,23.38333]
["2022-05-07T00:00:00.000000000","2022-05-07T07:00:00.000000000",4869,23.5]
["2022-05-07T00:00:00.000000000","2022-05-07T07:00:00.000000000",4855,1.0]
["2022-05-07T00:00:00.000000000","2022-05-07T07:00:00.000000000",4859,0.03106842]
["2022-05-07T00:00:00.000000000","2022-05-07T07:00:00.000000000",4864,25.275]
["2022-05-07T00:01:00.000000000","2022-05-07T07:01:00.000000000",4851,0.003]
["2022-05-07T00:01:00.000000000","2022-05-07T07:01:00.000000000",4865,23.33333]
["2022-05-07T00:01:00.000000000","2022-05-07T07:01:00.000000000",4869,23.475]
["2022-05-07T00:01:00.000000000","2022-05-07T07:01:00.000000000",4855,1.0]
["2022-05-07T00:01:00.000000000","2022-05-07T07:01:00.000000000",4859,0.03106524]
["2022-05-07T00:01:00.000000000","2022-05-07T07:01:00.000000000",4864,25.2]
["2022-05-07T00:02:00.000000000","2022-05-07T07:02:00.000000000",4851,0.003]
["2022-05-07T00:02:00.000000000","2022-05-07T07:02:00.000000000",4865,23.30833]
["2022-05-07T00:02:00.000000000","2022-05-07T07:02:00.000000000",4869,23.43333]
["2022-05-07T00:02:00.000000000","2022-05-07T07:02:00.000000000",4855,1.0]
["2022-05-07T00:02:00.000000000","2022-05-07T07:02:00.000000000",4859,0.03065639]
["2022-05-07T00:02:00.000000000","2022-05-07T07:02:00.000000000",4864,25.21667]
["2022-05-07T00:03:00.000000000","2022-05-07T07:03:00.000000000",4851,0.00275]
["2022-05-07T00:03:00.000000000","2022-05-07T07:03:00.000000000",4865,23.35]
["2022-05-07T00:03:00.000000000","2022-05-07T07:03:00.000000000",4869,23.46667]
["2022-05-07T00:03:00.000000000","2022-05-07T07:03:00.000000000",4855,1.0]
["2022-05-07T00:03:00.000000000","2022-05-07T07:03:00.000000000",4859,0.03134172]
["2022-05-07T00:03:00.000000000","2022-05-07T07:03:00.000000000",4864,25.25833]
["2022-05-07T00:04:00.000000000","2022-05-07T07:04:00.000000000",4851,0.003]
["2022-05-07T00:04:00.000000000","2022-05-07T07:04:00.000000000",4865,23.41666]
["2022-05-07T00:04:00.000000000","2022-05-07T07:04:00.000000000",4869,23.45833]
["2022-05-07T00:04:00.000000000","2022-05-07T07:04:00.000000000",4855,1.0]
["2022-05-07T00:04:00.000000000","2022-05-07T07:04:00.000000000",4859,0.03119062]
["2022-05-07T00:04:00.000000000","2022-05-07T07:04:00.000000000",4864,25.25]
["2022-05-07T00:05:00.000000000","2022-05-07T07:05:00.000000000",4851,0.003]
["2022-05-07T00:05:00.000000000","2022-05-07T07:05:00.000000000",4865,23.38333]
["2022-05-07T00:05:00.000000000","2022-05-07T07:05:00.000000000",4869,23.49167]
["2022-05-07T00:05:00.000000000","2022-05-07T07:05:00.000000000",4855,1.0]
["2022-05-07T00:05:00.000000000","2022-05-07T07:05:00.000000000",4859,0.03130709]
["2022-05-07T00:05:00.000000000","2022-05-07T07:05:00.000000000",4864,25.24167]
["2022-05-07T00:06:00.000000000","2022-05-07T07:06:00.000000000",4851,0.003]
["2022-05-07T00:06:00.000000000","2022-05-07T07:06:00.000000000",4865,23.3]
["2022-05-07T00:06:00.000000000","2022-05-07T07:06:00.000000000",4869,23.4]
["2022-05-07T00:06:00.000000000","2022-05-07T07:06:00.000000000",4855,1.0]
["2022-05-07T00:06:00.000000000","2022-05-07T07:06:00.000000000",4859,0.03104951]
["2022-05-07T00:06:00.000000000","2022-05-07T07:06:00.000000000",4864,25.175]
["2022-05-07T00:07:00.000000000","2022-05-07T07:07:00.000000000",4851,0.003]
["2022-05-07T00:07:00.000000000","2022-05-07T07:07:00.000000000",4865,23.35]
["2022-05-07T00:07:00.000000000","2022-05-07T07:07:00.000000000",4869,23.44167]
["2022-05-07T00:07:00.000000000","2022-05-07T07:07:00.000000000",4855,1.0]
["2022-05-07T00:07:00.000000000","2022-05-07T07:07:00.000000000",4859,0.03118864]
["2022-05-07T00:07:00.000000000","2022-05-07T07:07:00.000000000",4864,25.2]
["2022-05-07T00:08:00.000000000","2022-05-07T07:08:00.000000000",4851,0.003]
["2022-05-07T00:08:00.000000000","2022-05-07T07:08:00.000000000",4865,23.325]
["2022-05-07T00:08:00.000000000","2022-05-07T07:08:00.000000000",4869,23.40833]
["2022-05-07T00:08:00.000000000","2022-05-07T07:08:00.000000000",4855,1.0]
["2022-05-07T00:08:00.000000000","2022-05-07T07:08:00.000000000",4859,0.03110738]
["2022-05-07T00:08:00.000000000","2022-05-07T07:08:00.000000000",4864,25.21667]
["2022-05-07T00:09:00.000000000","2022-05-07T07:09:00.000000000",4851,0.003]
["2022-05-07T00:09:00.000000000","2022-05-07T07:09:00.000000000",4865,23.475]
["2022-05-07T00:09:00.000000000","2022-05-07T07:09:00.000000000",4869,23.55833]
["2022-05-07T00:09:00.000000000","2022-05-07T07:09:00.000000000",4855,1.0]
["2022-05-07T00:09:00.000000000","2022-05-07T07:09:00.000000000",4859,0.03116403]
["2022-05-07T00:09:00.000000000","2022-05-07T07:09:00.000000000",4864,25.225]
["2022-05-07T00:10:00.000000000","2022-05-07T07:10:00.000000000",4851,0.003]
["2022-05-07T00:10:00.000000000","2022-05-07T07:10:00.000000000",4865,23.64166]
["2022-05-07T00:10:00.000000000","2022-05-07T07:10:00.000000000",4869,23.69167]
["2022-05-07T00:10:00.000000000","2022-05-07T07:10:00.000000000",4855,1.0]
["2022-05-07T00:10:00.000000000","2022-05-07T07:10:00.000000000",4859,0.03109256]
["2022-05-07T00:10:00.000000000","2022-05-07T07:10:00.000000000",4864,25.29167]
["2022-05-07T00:11:00.000000000","2022-05-07T07:11:00.000000000",4851,0.003]
["2022-05-07T00:11:00.000000000","2022-05-07T07:11:00.000000000",4865,23.49167]
["2022-05-07T00:11:00.000000000","2022-05-07T07:11:00.000000000",4869,23.54167]
["2022-05-07T00:11:00.000000000","2022-05-07T07:11:00.000000000",4855,1.0]
["2022-05-07T00:11:00.000000000","2022-05-07T07:11:00.000000000",4859,0.03103881]
["2022-05-07T00:11:00.000000000","2022-05-07T07:11:00.000000000",4864,25.23333]
["2022-05-07T00:12:00.000000000","2022-05-07T07:12:00.000000000",4851,0.003]
["2022-05-07T00:12:00.000000000","2022-05-07T07:12:00.000000000",4865,23.35]
["2022-05-07T00:12:00.000000000","2022-05-07T07:12:00.000000000",4869,23.43333]
["2022-05-07T00:12:00.000000000","2022-05-07T07:12:00.000000000",4855,1.0]
["2022-05-07T00:12:00.000000000","2022-05-07T07:12:00.000000000",4859,0.03119529]
["2022-05-07T00:12:00.000000000","2022-05-07T07:12:00.000000000",4864,25.125]
["2022-05-07T00:13:00.000000000","2022-05-07T07:13:00.000000000",4851,0.003]
["2022-05-07T00:13:00.000000000","2022-05-07T07:13:00.000000000",4865,23.325]
["2022-05-07T00:13:00.000000000","2022-05-07T07:13:00.000000000",4869,23.375]
["2022-05-07T00:13:00.000000000","2022-05-07T07:13:00.000000000",4855,1.0]
["2022-05-07T00:13:00.000000000","2022-05-07T07:13:00.000000000",4859,0.03127084]
["2022-05-07T00:13:00.000000000","2022-05-07T07:13:00.000000000",4864,25.125]
["2022-05-07T00:14:00.000000000","2022-05-07T07:14:00.000000000",4851,0.003]
["2022-05-07T00:14:00.000000000","2022-05-07T07:14:00.000000000",4865,23.50833]
["2022-05-07T00:14:00.000000000","2022-05-07T07:14:00.000000000",4869,23.51666]
["2022-05-07T00:14:00.000000000","2022-05-07T07:14:00.000000000",4855,1.0]
["2022-05-07T00:14:00.000000000","2022-05-07T07:14:00.000000000",4859,0.03121003]
["2022-05-07T00:14:00.000000000","2022-05-07T07:14:00.000000000",4864,25.2]
["2022-05-07T00:15:00.000000000","2022-05-07T07:15:00.000000000",4851,0.003]
["2022-05-07T00:15:00.000000000","2022-05-07T07:15:00.000000000",4865,23.425]
["2022-05-07T00:15:00.000000000","2022-05-07T07:15:00.000000000",4869,23.44167]
["2022-05-07T00:15:00.000000000","2022-05-07T07:15:00.000000000",4855,1.0]
["2022-05-07T00:15:00.000000000","2022-05-07T07:15:00.000000000",4859,0.03104208]
["2022-05-07T00:15:00.000000000","2022-05-07T07:15:00.000000000",4864,25.2]
["2022-05-07T00:16:00.000000000","2022-05-07T07:16:00.000000000",4851,0.003]
["2022-05-07T00:16:00.000000000","2022-05-07T07:16:00.000000000",4865,23.28333]
["2022-05-07T00:16:00.000000000","2022-05-07T07:16:00.000000000",4869,23.3]
["2022-05-07T00:16:00.000000000","2022-05-07T07:16:00.000000000",4855,1.0]
["2022-05-07T00:16:00.000000000","2022-05-07T07:16:00.000000000",4859,0.03109693]
["2022-05-07T00:16:00.000000000","2022-05-07T07:16:00.000000000",4864,25.11667]
["2022-05-07T00:17:00.000000000","2022-05-07T07:17:00.000000000",4851,0.003]
["2022-05-07T00:17:00.000000000","2022-05-07T07:17:00.000000000",4865,23.13333]
["2022-05-07T00:17:00.000000000","2022-05-07T07:17:00.000000000",4869,23.18333]
["2022-05-07T00:17:00.000000000","2022-05-07T07:17:00.000000000",4855,1.0]
["2022-05-07T00:17:00.000000000","2022-05-07T07:17:00.000000000",4859,0.03106165]
["2022-05-07T00:17:00.000000000","2022-05-07T07:17:00.000000000",4864,25.05]
["2022-05-07T00:18:00.000000000","2022-05-07T07:18:00.000000000",4851,0.003]
["2022-05-07T00:18:00.000000000","2022-05-07T07:18:00.000000000",4865,23.09167]
["2022-05-07T00:18:00.000000000","2022-05-07T07:18:00.000000000",4869,23.16667]
["2022-05-07T00:18:00.000000000","2022-05-07T07:18:00.000000000",4855,1.0]
["2022-05-07T00:18:00.000000000","2022-05-07T07:18:00.000000000",4859,0.03116796]
["2022-05-07T00:18:00.000000000","2022-05-07T07:18:00.000000000",4864,25.075]
["2022-05-07T00:19:00.000000000","2022-05-07T07:19:00.000000000",4851,0.003]
["2022-05-07T00:19:00.000000000","2022-05-07T07:19:00.000000000",4865,22.94167]
["2022-05-07T00:19:00.000000000","2022-05-07T07:19:00.000000000",4869,23.03333]
["2022-05-07T00:19:00.000000000","2022-05-07T07:19:00.000000000",4855,1.0]
["2022-05-07T00:19:00.000000000","2022-05-07T07:19:00.000000000",4859,0.0311308]
["2022-05-07T00:19:00.000000000","2022-05-07T07:19:00.000000000",4864,25.01666]
["2022-05-07T00:20:00.000000000","2022-05-07T07:20:00.000000000",4851,0.003]
["2022-05-07T00:20:00.000000000","2022-05-07T07:20:00.000000000",4865,22.75833]
["2022-05-07T00:20:00.000000000","2022-05-07T07:20:00.000000000",4869,22.88333]
["2022-05-07T00:20:00.000000000","2022-05-07T07:20:00.000000000",4855,1.0]
["2022-05-07T00:20:00.000000000","2022-05-07T07:20:00.000000000",4859,0.03082583]
["2022-05-07T00:20:00.000000000","2022-05-07T07:20:00.000000000",4864,24.95]
["2022-05-07T00:21:00.000000000","2022-05-07T07:21:00.000000000",4851,0.003]
["2022-05-07T00:21:00.000000000","2022-05-07T07:21:00.000000000",4865,22.6]
["2022-05-07T00:21:00.000000000","2022-05-07T07:21:00.000000000",4869,22.76667]
["2022-05-07T00:21:00.000000000","2022-05-07T07:21:00.000000000",4855,1.0]
["2022-05-07T00:21:00.000000000","2022-05-07T07:21:00.000000000",4859,0.0310121]
["2022-05-07T00:21:00.000000000","2022-05-07T07:21:00.000000000",4864,24.85]
["2022-05-07T00:22:00.000000000","2022-05-07T07:22:00.000000000",4851,0.00275]
["2022-05-07T00:22:00.000000000","2022-05-07T07:22:00.000000000",4865,22.43333]
["2022-05-07T00:22:00.000000000","2022-05-07T07:22:00.000000000",4869,22.65833]
["2022-05-07T00:22:00.000000000","2022-05-07T07:22:00.000000000",4855,1.0]
["2022-05-07T00:22:00.000000000","2022-05-07T07:22:00.000000000",4859,0.03098124]
["2022-05-07T00:22:00.000000000","2022-05-07T07:22:00.000000000",4864,24.8]
["2022-05-07T00:23:00.000000000","2022-05-07T07:23:00.000000000",4851,0.003]
["2022-05-07T00:23:00.000000000","2022-05-07T07:23:00.000000000",4865,22.28333]
["2022-05-07T00:23:00.000000000","2022-05-07T07:23:00.000000000",4869,22.575]
["2022-05-07T00:23:00.000000000","2022-05-07T07:23:00.000000000",4855,1.016667]
["2022-05-07T00:23:00.000000000","2022-05-07T07:23:00.000000000",4859,0.03118778]
["2022-05-07T00:23:00.000000000","2022-05-07T07:23:00.000000000",4864,24.74167]
["2022-05-07T00:24:00.000000000","2022-05-07T07:24:00.000000000",4851,0.00275]
["2022-05-07T00:24:00.000000000","2022-05-07T07:24:00.000000000",4865,22.30833]
["2022-05-07T00:24:00.000000000","2022-05-07T07:24:00.000000000",4869,22.65]
["2022-05-07T00:24:00.000000000","2022-05-07T07:24:00.000000000",4855,1.0]
["2022-05-07T00:24:00.000000000","2022-05-07T07:24:00.000000000",4859,0.03111955]
["2022-05-07T00:24:00.000000000","2022-05-07T07:24:00.000000000",4864,24.775]
["2022-05-07T00:25:00.000000000","2022-05-07T07:25:00.000000000",4851,0.003]
["2022-05-07T00:25:00.000000000","2022-05-07T07:25:00.000000000",4865,22.26667]
["2022-05-07T00:25:00.000000000","2022-05-07T07:25:00.000000000",4869,22.63333]
["2022-05-07T00:25:00.000000000","2022-05-07T07:25:00.000000000",4855,1.433333]
["2022-05-07T00:25:00.000000000","2022-05-07T07:25:00.000000000",4859,0.03117864]
["2022-05-07T00:25:00.000000000","2022-05-07T07:25:00.000000000",4864,24.73333]
["2022-05-07T00:26:00.000000000","2022-05-07T07:26:00.000000000",4851,0.003]
["2022-05-07T00:26:00.000000000","2022-05-07T07:26:00.000000000",4865,22.26667]
["2022-05-07T00:26:00.000000000","2022-05-07T07:26:00.000000000",4869,22.66667]
["2022-05-07T00:26:00.000000000","2022-05-07T07:26:00.000000000",4855,2.266667]
["2022-05-07T00:26:00.000000000","2022-05-07T07:26:00.000000000",4859,0.03109402]
["2022-05-07T00:26:00.000000000","2022-05-07T07:26:00.000000000",4864,24.7]
["2022-05-07T00:27:00.000000000","2022-05-07T07:27:00.000000000",4851,0.003]
["2022-05-07T00:27:00.000000000","2022-05-07T07:27:00.000000000",4865,22.2]
["2022-05-07T00:27:00.000000000","2022-05-07T07:27:00.000000000",4869,22.60833]
["2022-05-07T00:27:00.000000000","2022-05-07T07:27:00.000000000",4855,2.016667]
["2022-05-07T00:27:00.000000000","2022-05-07T07:27:00.000000000",4859,0.03121453]
["2022-05-07T00:27:00.000000000","2022-05-07T07:27:00.000000000",4864,24.63333]
["2022-05-07T00:28:00.000000000","2022-05-07T07:28:00.000000000",4851,0.003]
["2022-05-07T00:28:00.000000000","2022-05-07T07:28:00.000000000",4865,22.13333]
["2022-05-07T00:28:00.000000000","2022-05-07T07:28:00.000000000",4869,22.56667]
["2022-05-07T00:28:00.000000000","2022-05-07T07:28:00.000000000",4855,1.0]
["2022-05-07T00:28:00.000000000","2022-05-07T07:28:00.000000000",4859,0.03113817]
["2022-05-07T00:28:00.000000000","2022-05-07T07:28:00.000000000",4864,24.45833]
["2022-05-07T00:29:00.000000000","2022-05-07T07:29:00.000000000",4851,0.003]
["2022-05-07T00:29:00.000000000","2022-05-07T07:29:00.000000000",4865,22.09167]
["2022-05-07T00:29:00.000000000","2022-05-07T07:29:00.000000000",4869,22.51666]
["2022-05-07T00:29:00.000000000","2022-05-07T07:29:00.000000000",4855,1.0]
["2022-05-07T00:29:00.000000000","2022-05-07T07:29:00.000000000",4859,0.03110096]
["2022-05-07T00:29:00.000000000","2022-05-07T07:29:00.000000000",4864,24.26667]
["2022-05-07T00:30:00.000000000","2022-05-07T07:30:00.000000000",4851,0.003]
["2022-05-07T00:30:00.000000000","2022-05-07T07:30:00.000000000",4865,22.03333]
["2022-05-07T00:30:00.000000000","2022-05-07T07:30:00.000000000",4869,22.46667]
["2022-05-07T00:30:00.000000000","2022-05-07T07:30:00.000000000",4855,1.0]
["2022-05-07T00:30:00.000000000","2022-05-07T07:30:00.000000000",4859,0.03072714]
["2022-05-07T00:30:00.000000000","2022-05-07T07:30:00.000000000",4864,24.13333]
["2022-05-07T00:31:00.000000000","2022-05-07T07:31:00.000000000",4851,0.003]
["2022-05-07T00:31:00.000000000","2022-05-07T07:31:00.000000000",4865,21.96667]
["2022-05-07T00:31:00.000000000","2022-05-07T07:31:00.000000000",4869,22.41666]
["2022-05-07T00:31:00.000000000","2022-05-07T07:31:00.000000000",4855,1.0]
["2022-05-07T00:31:00.000000000","2022-05-07T07:31:00.000000000",4859,0.03103552]
["2022-05-07T00:31:00.000000000","2022-05-07T07:31:00.000000000",4864,24.09167]
["2022-05-07T00:32:00.000000000","2022-05-07T07:32:00.000000000",4851,0.003]
["2022-05-07T00:32:00.000000000","2022-05-07T07:32:00.000000000",4865,21.90833]
["2022-05-07T00:32:00.000000000","2022-05-07T07:32:00.000000000",4869,22.375]
["2022-05-07T00:32:00.000000000","2022-05-07T07:32:00.000000000",4855,1.0]
["2022-05-07T00:32:00.000000000","2022-05-07T07:32:00.000000000",4859,0.03118747]
["2022-05-07T00:32:00.000000000","2022-05-07T07:32:00.000000000",4864,23.98333]
["2022-05-07T00:33:00.000000000","2022-05-07T07:33:00.000000000",4851,0.003]
["2022-05-07T00:33:00.000000000","2022-05-07T07:33:00.000000000",4865,21.85833]
["2022-05-07T00:33:00.000000000","2022-05-07T07:33:00.000000000",4869,22.325]
["2022-05-07T00:33:00.000000000","2022-05-07T07:33:00.000000000",4855,1.0]
["2022-05-07T00:33:00.000000000","2022-05-07T07:33:00.000000000",4859,0.03104705]
["2022-05-07T00:33:00.000000000","2022-05-07T07:33:00.000000000",4864,23.925]
["2022-05-07T00:34:00.000000000","2022-05-07T07:34:00.000000000",4851,0.003]
["2022-05-07T00:34:00.000000000","2022-05-07T07:34:00.000000000",4865,21.79167]
["2022-05-07T00:34:00.000000000","2022-05-07T07:34:00.000000000",4869,22.31667]
["2022-05-07T00:34:00.000000000","2022-05-07T07:34:00.000000000",4855,1.0]
["2022-05-07T00:34:00.000000000","2022-05-07T07:34:00.000000000",4859,0.03122742]
["2022-05-07T00:34:00.000000000","2022-05-07T07:34:00.000000000",4864,23.825]
["2022-05-07T00:35:00.000000000","2022-05-07T07:35:00.000000000",4851,0.003]
["2022-05-07T00:35:00.000000000","2022-05-07T07:35:00.000000000",4865,21.85]
["2022-05-07T00:35:00.000000000","2022-05-07T07:35:00.000000000",4869,22.35833]
["2022-05-07T00:35:00.000000000","2022-05-07T07:35:00.000000000",4855,1.0]
["2022-05-07T00:35:00.000000000","2022-05-07T07:35:00.000000000",4859,0.03117466]
["2022-05-07T00:35:00.000000000","2022-05-07T07:35:00.000000000",4864,23.90833]
["2022-05-07T00:36:00.000000000","2022-05-07T07:36:00.000000000",4851,0.003]
["2022-05-07T00:36:00.000000000","2022-05-07T07:36:00.000000000",4865,21.78333]
["2022-05-07T00:36:00.000000000","2022-05-07T07:36:00.000000000",4869,22.28333]
["2022-05-07T00:36:00.000000000","2022-05-07T07:36:00.000000000",4855,1.0]
["2022-05-07T00:36:00.000000000","2022-05-07T07:36:00.000000000",4859,0.03105208]
["2022-05-07T00:36:00.000000000","2022-05-07T07:36:00.000000000",4864,23.85833]
["2022-05-07T00:37:00.000000000","2022-05-07T07:37:00.000000000",4851,0.003]
["2022-05-07T00:37:00.000000000","2022-05-07T07:37:00.000000000",4865,21.70833]
["2022-05-07T00:37:00.000000000","2022-05-07T07:37:00.000000000",4869,22.18333]
["2022-05-07T00:37:00.000000000","2022-05-07T07:37:00.000000000",4855,1.0]
["2022-05-07T00:37:00.000000000","2022-05-07T07:37:00.000000000",4859,0.03119667]
["2022-05-07T00:37:00.000000000","2022-05-07T07:37:00.000000000",4864,23.71667]
["2022-05-07T00:38:00.000000000","2022-05-07T07:38:00.000000000",4851,0.00275]
["2022-05-07T00:38:00.000000000","2022-05-07T07:38:00.000000000",4865,21.56667]
["2022-05-07T00:38:00.000000000","2022-05-07T07:38:00.000000000",4869,22.1]
["2022-05-07T00:38:00.000000000","2022-05-07T07:38:00.000000000",4855,1.0]
["2022-05-07T00:38:00.000000000","2022-05-07T07:38:00.000000000",4859,0.03127954]
["2022-05-07T00:38:00.000000000","2022-05-07T07:38:00.000000000",4864,23.7]
["2022-05-07T00:39:00.000000000","2022-05-07T07:39:00.000000000",4851,0.003]
["2022-05-07T00:39:00.000000000","2022-05-07T07:39:00.000000000",4865,21.6]
["2022-05-07T00:39:00.000000000","2022-05-07T07:39:00.000000000",4869,22.125]
["2022-05-07T00:39:00.000000000","2022-05-07T07:39:00.000000000",4855,1.0]
["2022-05-07T00:39:00.000000000","2022-05-07T07:39:00.000000000",4859,0.03138188]
["2022-05-07T00:39:00.000000000","2022-05-07T07:39:00.000000000",4864,23.8]
["2022-05-07T00:40:00.000000000","2022-05-07T07:40:00.000000000",4851,0.003]
["2022-05-07T00:40:00.000000000","2022-05-07T07:40:00.000000000",4865,21.64166]
["2022-05-07T00:40:00.000000000","2022-05-07T07:40:00.000000000",4869,22.18333]
["2022-05-07T00:40:00.000000000","2022-05-07T07:40:00.000000000",4855,1.0]
["2022-05-07T00:40:00.000000000","2022-05-07T07:40:00.000000000",4859,0.03101547]
["2022-05-07T00:40:00.000000000","2022-05-07T07:40:00.000000000",4864,23.95]
["2022-05-07T00:41:00.000000000","2022-05-07T07:41:00.000000000",4851,0.003]
["2022-05-07T00:41:00.000000000","2022-05-07T07:41:00.000000000",4865,21.725]
["2022-05-07T00:41:00.000000000","2022-05-07T07:41:00.000000000",4869,22.31667]
["2022-05-07T00:41:00.000000000","2022-05-07T07:41:00.000000000",4855,1.0]
["2022-05-07T00:41:00.000000000","2022-05-07T07:41:00.000000000",4859,0.03105843]
["2022-05-07T00:41:00.000000000","2022-05-07T07:41:00.000000000",4864,24.1]
["2022-05-07T00:42:00.000000000","2022-05-07T07:42:00.000000000",4851,0.00275]
["2022-05-07T00:42:00.000000000","2022-05-07T07:42:00.000000000",4865,21.79167]
["2022-05-07T00:42:00.000000000","2022-05-07T07:42:00.000000000",4869,22.33333]
["2022-05-07T00:42:00.000000000","2022-05-07T07:42:00.000000000",4855,1.0]
["2022-05-07T00:42:00.000000000","2022-05-07T07:42:00.000000000",4859,0.03099476]
["2022-05-07T00:42:00.000000000","2022-05-07T07:42:00.000000000",4864,24.125]
["2022-05-07T00:43:00.000000000","2022-05-07T07:43:00.000000000",4851,0.003]
["2022-05-07T00:43:00.000000000","2022-05-07T07:43:00.000000000",4865,21.74167]
["2022-05-07T00:43:00.000000000","2022-05-07T07:43:00.000000000",4869,22.3]
["2022-05-07T00:43:00.000000000","2022-05-07T07:43:00.000000000",4855,1.0]
["2022-05-07T00:43:00.000000000","2022-05-07T07:43:00.000000000",4859,0.03089362]
["2022-05-07T00:43:00.000000000","2022-05-07T07:43:00.000000000",4864,23.76666]
["2022-05-07T00:44:00.000000000","2022-05-07T07:44:00.000000000",4851,0.003]
["2022-05-07T00:44:00.000000000","2022-05-07T07:44:00.000000000",4865,21.70833]
["2022-05-07T00:44:00.000000000","2022-05-07T07:44:00.000000000",4869,22.23333]
["2022-05-07T00:44:00.000000000","2022-05-07T07:44:00.000000000",4855,1.0]
["2022-05-07T00:44:00.000000000","2022-05-07T07:44:00.000000000",4859,0.03087634]
["2022-05-07T00:44:00.000000000","2022-05-07T07:44:00.000000000",4864,23.54167]
["2022-05-07T00:45:00.000000000","2022-05-07T07:45:00.000000000",4851,0.003]
["2022-05-07T00:45:00.000000000","2022-05-07T07:45:00.000000000",4865,21.6]
["2022-05-07T00:45:00.000000000","2022-05-07T07:45:00.000000000",4869,22.14166]
["2022-05-07T00:45:00.000000000","2022-05-07T07:45:00.000000000",4855,1.0]
["2022-05-07T00:45:00.000000000","2022-05-07T07:45:00.000000000",4859,0.03117191]
["2022-05-07T00:45:00.000000000","2022-05-07T07:45:00.000000000",4864,23.36667]
["2022-05-07T00:46:00.000000000","2022-05-07T07:46:00.000000000",4851,0.003]
["2022-05-07T00:46:00.000000000","2022-05-07T07:46:00.000000000",4865,21.46667]
["2022-05-07T00:46:00.000000000","2022-05-07T07:46:00.000000000",4869,22.01666]
["2022-05-07T00:46:00.000000000","2022-05-07T07:46:00.000000000",4855,1.0]
["2022-05-07T00:46:00.000000000","2022-05-07T07:46:00.000000000",4859,0.03107212]
["2022-05-07T00:46:00.000000000","2022-05-07T07:46:00.000000000",4864,23.36667]
["2022-05-07T00:47:00.000000000","2022-05-07T07:47:00.000000000",4851,0.003]
["2022-05-07T00:47:00.000000000","2022-05-07T07:47:00.000000000",4865,21.475]
["2022-05-07T00:47:00.000000000","2022-05-07T07:47:00.000000000",4869,21.98333]
["2022-05-07T00:47:00.000000000","2022-05-07T07:47:00.000000000",4855,1.0]
["2022-05-07T00:47:00.000000000","2022-05-07T07:47:00.000000000",4859,0.03105919]
["2022-05-07T00:47:00.000000000","2022-05-07T07:47:00.000000000",4864,23.54167]
["2022-05-07T00:48:00.000000000","2022-05-07T07:48:00.000000000",4851,0.003]
["2022-05-07T00:48:00.000000000","2022-05-07T07:48:00.000000000",4865,21.40833]
["2022-05-07T00:48:00.000000000","2022-05-07T07:48:00.000000000",4869,21.80833]
["2022-05-07T00:48:00.000000000","2022-05-07T07:48:00.000000000",4855,1.0]
["2022-05-07T00:48:00.000000000","2022-05-07T07:48:00.000000000",4859,0.03108913]
["2022-05-07T00:48:00.000000000","2022-05-07T07:48:00.000000000",4864,23.7]
["2022-05-07T00:49:00.000000000","2022-05-07T07:49:00.000000000",4851,0.003]
["2022-05-07T00:49:00.000000000","2022-05-07T07:49:00.000000000",4865,21.30833]
["2022-05-07T00:49:00.000000000","2022-05-07T07:49:00.000000000",4869,21.7]
["2022-05-07T00:49:00.000000000","2022-05-07T07:49:00.000000000",4855,1.0]
["2022-05-07T00:49:00.000000000","2022-05-07T07:49:00.000000000",4859,0.03108465]
["2022-05-07T00:49:00.000000000","2022-05-07T07:49:00.000000000",4864,23.74167]
["2022-05-07T00:50:00.000000000","2022-05-07T07:50:00.000000000",4851,0.003]
["2022-05-07T00:50:00.000000000","2022-05-07T07:50:00.000000000",4865,21.29167]
["2022-05-07T00:50:00.000000000","2022-05-07T07:50:00.000000000",4869,21.675]
["2022-05-07T00:50:00.000000000","2022-05-07T07:50:00.000000000",4855,1.0]
["2022-05-07T00:50:00.000000000","2022-05-07T07:50:00.000000000",4859,0.03108731]
["2022-05-07T00:50:00.000000000","2022-05-07T07:50:00.000000000",4864,23.85833]
["2022-05-07T00:51:00.000000000","2022-05-07T07:51:00.000000000",4851,0.003]
["2022-05-07T00:51:00.000000000","2022-05-07T07:51:00.000000000",4865,21.21667]
["2022-05-07T00:51:00.000000000","2022-05-07T07:51:00.000000000",4869,21.59167]
["2022-05-07T00:51:00.000000000","2022-05-07T07:51:00.000000000",4855,1.0]
["2022-05-07T00:51:00.000000000","2022-05-07T07:51:00.000000000",4859,0.03126756]
["2022-05-07T00:51:00.000000000","2022-05-07T07:51:00.000000000",4864,23.90833]
["2022-05-07T00:52:00.000000000","2022-05-07T07:52:00.000000000",4851,0.003]
["2022-05-07T00:52:00.000000000","2022-05-07T07:52:00.000000000",4865,21.15]
["2022-05-07T00:52:00.000000000","2022-05-07T07:52:00.000000000",4869,21.55]
["2022-05-07T00:52:00.000000000","2022-05-07T07:52:00.000000000",4855,1.0]
["2022-05-07T00:52:00.000000000","2022-05-07T07:52:00.000000000",4859,0.03117208]
["2022-05-07T00:52:00.000000000","2022-05-07T07:52:00.000000000",4864,23.89166]
["2022-05-07T00:53:00.000000000","2022-05-07T07:53:00.000000000",4851,0.003]
["2022-05-07T00:53:00.000000000","2022-05-07T07:53:00.000000000",4865,21.15833]
["2022-05-07T00:53:00.000000000","2022-05-07T07:53:00.000000000",4869,21.54167]
["2022-05-07T00:53:00.000000000","2022-05-07T07:53:00.000000000",4855,1.0]
["2022-05-07T00:53:00.000000000","2022-05-07T07:53:00.000000000",4859,0.03107741]
["2022-05-07T00:53:00.000000000","2022-05-07T07:53:00.000000000",4864,23.84167]
["2022-05-07T00:54:00.000000000","2022-05-07T07:54:00.000000000",4851,0.003]
["2022-05-07T00:54:00.000000000","2022-05-07T07:54:00.000000000",4865,21.10833]
["2022-05-07T00:54:00.000000000","2022-05-07T07:54:00.000000000",4869,21.50833]
["2022-05-07T00:54:00.000000000","2022-05-07T07:54:00.000000000",4855,1.0]
["2022-05-07T00:54:00.000000000","2022-05-07T07:54:00.000000000",4859,0.03099951]
["2022-05-07T00:54:00.000000000","2022-05-07T07:54:00.000000000",4864,23.81667]
["2022-05-07T00:55:00.000000000","2022-05-07T07:55:00.000000000",4851,0.003]
["2022-05-07T00:55:00.000000000","2022-05-07T07:55:00.000000000",4865,21.09167]
["2022-05-07T00:55:00.000000000","2022-05-07T07:55:00.000000000",4869,21.50833]
["2022-05-07T00:55:00.000000000","2022-05-07T07:55:00.000000000",4855,1.0]
["2022-05-07T00:55:00.000000000","2022-05-07T07:55:00.000000000",4859,0.03124546]
["2022-05-07T00:55:00.000000000","2022-05-07T07:55:00.000000000",4864,23.76667]
["2022-05-07T00:56:00.000000000","2022-05-07T07:56:00.000000000",4851,0.003]
["2022-05-07T00:56:00.000000000","2022-05-07T07:56:00.000000000",4865,21.175]
["2022-05-07T00:56:00.000000000","2022-05-07T07:56:00.000000000",4869,21.58333]
["2022-05-07T00:56:00.000000000","2022-05-07T07:56:00.000000000",4855,1.0]
["2022-05-07T00:56:00.000000000","2022-05-07T07:56:00.000000000",4859,0.03119441]
["2022-05-07T00:56:00.000000000","2022-05-07T07:56:00.000000000",4864,23.73333]
["2022-05-07T00:57:00.000000000","2022-05-07T07:57:00.000000000",4851,0.003]
["2022-05-07T00:57:00.000000000","2022-05-07T07:57:00.000000000",4865,21.20833]
["2022-05-07T00:57:00.000000000","2022-05-07T07:57:00.000000000",4869,21.75]
["2022-05-07T00:57:00.000000000","2022-05-07T07:57:00.000000000",4855,1.0]
["2022-05-07T00:57:00.000000000","2022-05-07T07:57:00.000000000",4859,0.03120324]
["2022-05-07T00:57:00.000000000","2022-05-07T07:57:00.000000000",4864,23.80833]
["2022-05-07T00:58:00.000000000","2022-05-07T07:58:00.000000000",4851,0.003]
["2022-05-07T00:58:00.000000000","2022-05-07T07:58:00.000000000",4865,21.35833]
["2022-05-07T00:58:00.000000000","2022-05-07T07:58:00.000000000",4869,21.775]
["2022-05-07T00:58:00.000000000","2022-05-07T07:58:00.000000000",4855,1.0]
["2022-05-07T00:58:00.000000000","2022-05-07T07:58:00.000000000",4859,0.03114554]
["2022-05-07T00:58:00.000000000","2022-05-07T07:58:00.000000000",4864,23.80833]
["2022-05-07T00:59:00.000000000","2022-05-07T07:59:00.000000000",4851,0.003]
["2022-05-07T00:59:00.000000000","2022-05-07T07:59:00.000000000",4865,21.45]
["2022-05-07T00:59:00.000000000","2022-05-07T07:59:00.000000000",4869,21.85833]
["2022-05-07T00:59:00.000000000","2022-05-07T07:59:00.000000000",4855,1.0]
["2022-05-07T00:59:00.000000000","2022-05-07T07:59:00.000000000",4859,0.03100473]
["2022-05-07T00:59:00.000000000","2022-05-07T07:59:00.000000000",4864,23.96667]
["2022-05-07T01:00:00.000000000","2022-05-07T08:00:00.000000000",4851,0.003]
["2022-05-07T01:00:00.000000000","2022-05-07T08:00:00.000000000",4865,21.51666]
["2022-05-07T01:00:00.000000000","2022-05-07T08:00:00.000000000",4869,21.95]
["2022-05-07T01:00:00.000000000","2022-05-07T08:00:00.000000000",4855,1.0]
["2022-05-07T01:00:00.000000000","2022-05-07T08:00:00.000000000",4859,0.03108898]
["2022-05-07T01:00:00.000000000","2022-05-07T08:00:00.000000000",4864,24.00833]
["2022-05-07T01:01:00.000000000","2022-05-07T08:01:00.000000000",4851,0.003]
["2022-05-07T01:01:00.000000000","2022-05-07T08:01:00.000000000",4865,21.70833]
["2022-05-07T01:01:00.000000000","2022-05-07T08:01:00.000000000",4869,22.24167]
["2022-05-07T01:01:00.000000000","2022-05-07T08:01:00.000000000",4855,1.0]
["2022-05-07T01:01:00.000000000","2022-05-07T08:01:00.000000000",4859,0.03110471]
["2022-05-07T01:01:00.000000000","2022-05-07T08:01:00.000000000",4864,24.05]
["2022-05-07T01:02:00.000000000","2022-05-07T08:02:00.000000000",4851,0.003]
["2022-05-07T01:02:00.000000000","2022-05-07T08:02:00.000000000",4865,21.88333]
["2022-05-07T01:02:00.000000000","2022-05-07T08:02:00.000000000",4869,22.45833]
["2022-05-07T01:02:00.000000000","2022-05-07T08:02:00.000000000",4855,1.0]
["2022-05-07T01:02:00.000000000","2022-05-07T08:02:00.000000000",4859,0.03115915]
["2022-05-07T01:02:00.000000000","2022-05-07T08:02:00.000000000",4864,24.13333]
["2022-05-07T01:03:00.000000000","2022-05-07T08:03:00.000000000",4851,0.003]
["2022-05-07T01:03:00.000000000","2022-05-07T08:03:00.000000000",4865,21.95833]
["2022-05-07T01:03:00.000000000","2022-05-07T08:03:00.000000000",4869,22.6]
["2022-05-07T01:03:00.000000000","2022-05-07T08:03:00.000000000",4855,1.0]
["2022-05-07T01:03:00.000000000","2022-05-07T08:03:00.000000000",4859,0.03110643]
["2022-05-07T01:03:00.000000000","2022-05-07T08:03:00.000000000",4864,24.175]
["2022-05-07T01:04:00.000000000","2022-05-07T08:04:00.000000000",4851,0.003]
["2022-05-07T01:04:00.000000000","2022-05-07T08:04:00.000000000",4865,21.99167]
["2022-05-07T01:04:00.000000000","2022-05-07T08:04:00.000000000",4869,22.625]
["2022-05-07T01:04:00.000000000","2022-05-07T08:04:00.000000000",4855,1.0]
["2022-05-07T01:04:00.000000000","2022-05-07T08:04:00.000000000",4859,0.03110259]
["2022-05-07T01:04:00.000000000","2022-05-07T08:04:00.000000000",4864,24.2]
["2022-05-07T01:05:00.000000000","2022-05-07T08:05:00.000000000",4851,0.003]
["2022-05-07T01:05:00.000000000","2022-05-07T08:05:00.000000000",4865,22.08333]
["2022-05-07T01:05:00.000000000","2022-05-07T08:05:00.000000000",4869,22.55833]
["2022-05-07T01:05:00.000000000","2022-05-07T08:05:00.000000000",4855,1.0]
["2022-05-07T01:05:00.000000000","2022-05-07T08:05:00.000000000",4859,0.03110825]
["2022-05-07T01:05:00.000000000","2022-05-07T08:05:00.000000000",4864,24.26667]
["2022-05-07T01:06:00.000000000","2022-05-07T08:06:00.000000000",4851,0.003]
["2022-05-07T01:06:00.000000000","2022-05-07T08:06:00.000000000",4865,22.125]
["2022-05-07T01:06:00.000000000","2022-05-07T08:06:00.000000000",4869,22.60833]
["2022-05-07T01:06:00.000000000","2022-05-07T08:06:00.000000000",4855,1.0]
["2022-05-07T01:06:00.000000000","2022-05-07T08:06:00.000000000",4859,0.03115392]
["2022-05-07T01:06:00.000000000","2022-05-07T08:06:00.000000000",4864,24.36667]
["2022-05-07T01:07:00.000000000","2022-05-07T08:07:00.000000000",4851,0.003]
["2022-05-07T01:07:00.000000000","2022-05-07T08:07:00.000000000",4865,22.03333]
["2022-05-07T01:07:00.000000000","2022-05-07T08:07:00.000000000",4869,22.46667]
["2022-05-07T01:07:00.000000000","2022-05-07T08:07:00.000000000",4855,1.0]
["2022-05-07T01:07:00.000000000","2022-05-07T08:07:00.000000000",4859,0.031124]
["2022-05-07T01:07:00.000000000","2022-05-07T08:07:00.000000000",4864,24.34167]
["2022-05-07T01:08:00.000000000","2022-05-07T08:08:00.000000000",4851,0.003]
["2022-05-07T01:08:00.000000000","2022-05-07T08:08:00.000000000",4865,21.99167]
["2022-05-07T01:08:00.000000000","2022-05-07T08:08:00.000000000",4869,22.35833]
["2022-05-07T01:08:00.000000000","2022-05-07T08:08:00.000000000",4855,1.0]
["2022-05-07T01:08:00.000000000","2022-05-07T08:08:00.000000000",4859,0.03104485]
["2022-05-07T01:08:00.000000000","2022-05-07T08:08:00.000000000",4864,24.2]
["2022-05-07T01:09:00.000000000","2022-05-07T08:09:00.000000000",4851,0.003]
["2022-05-07T01:09:00.000000000","2022-05-07T08:09:00.000000000",4865,22.05]
["2022-05-07T01:09:00.000000000","2022-05-07T08:09:00.000000000",4869,22.36667]
["2022-05-07T01:09:00.000000000","2022-05-07T08:09:00.000000000",4855,1.0]
["2022-05-07T01:09:00.000000000","2022-05-07T08:09:00.000000000",4859,0.03108173]
["2022-05-07T01:09:00.000000000","2022-05-07T08:09:00.000000000",4864,24.19167]
["2022-05-07T01:10:00.000000000","2022-05-07T08:10:00.000000000",4851,0.003]
["2022-05-07T01:10:00.000000000","2022-05-07T08:10:00.000000000",4865,22.1]
["2022-05-07T01:10:00.000000000","2022-05-07T08:10:00.000000000",4869,22.38333]
["2022-05-07T01:10:00.000000000","2022-05-07T08:10:00.000000000",4855,1.0]
["2022-05-07T01:10:00.000000000","2022-05-07T08:10:00.000000000",4859,0.03098892]
["2022-05-07T01:10:00.000000000","2022-05-07T08:10:00.000000000",4864,24.14166]
["2022-05-07T01:11:00.000000000","2022-05-07T08:11:00.000000000",4851,0.003]
["2022-05-07T01:11:00.000000000","2022-05-07T08:11:00.000000000",4865,22.28333]
["2022-05-07T01:11:00.000000000","2022-05-07T08:11:00.000000000",4869,22.49167]
["2022-05-07T01:11:00.000000000","2022-05-07T08:11:00.000000000",4855,1.0]
["2022-05-07T01:11:00.000000000","2022-05-07T08:11:00.000000000",4859,0.03104396]
["2022-05-07T01:11:00.000000000","2022-05-07T08:11:00.000000000",4864,24.23333]
["2022-05-07T01:12:00.000000000","2022-05-07T08:12:00.000000000",4851,0.003]
["2022-05-07T01:12:00.000000000","2022-05-07T08:12:00.000000000",4865,22.34167]
["2022-05-07T01:12:00.000000000","2022-05-07T08:12:00.000000000",4869,22.51666]
["2022-05-07T01:12:00.000000000","2022-05-07T08:12:00.000000000",4855,1.0]
["2022-05-07T01:12:00.000000000","2022-05-07T08:12:00.000000000",4859,0.03099173]
["2022-05-07T01:12:00.000000000","2022-05-07T08:12:00.000000000",4864,24.25]
["2022-05-07T01:13:00.000000000","2022-05-07T08:13:00.000000000",4851,0.00275]
["2022-05-07T01:13:00.000000000","2022-05-07T08:13:00.000000000",4865,22.475]
["2022-05-07T01:13:00.000000000","2022-05-07T08:13:00.000000000",4869,22.63333]
["2022-05-07T01:13:00.000000000","2022-05-07T08:13:00.000000000",4855,1.0]
["2022-05-07T01:13:00.000000000","2022-05-07T08:13:00.000000000",4859,0.03114239]
["2022-05-07T01:13:00.000000000","2022-05-07T08:13:00.000000000",4864,24.53333]
["2022-05-07T01:14:00.000000000","2022-05-07T08:14:00.000000000",4851,0.003]
["2022-05-07T01:14:00.000000000","2022-05-07T08:14:00.000000000",4865,22.5]
["2022-05-07T01:14:00.000000000","2022-05-07T08:14:00.000000000",4869,22.63333]
["2022-05-07T01:14:00.000000000","2022-05-07T08:14:00.000000000",4855,1.0]
["2022-05-07T01:14:00.000000000","2022-05-07T08:14:00.000000000",4859,0.03117635]
["2022-05-07T01:14:00.000000000","2022-05-07T08:14:00.000000000",4864,24.575]
["2022-05-07T01:15:00.000000000","2022-05-07T08:15:00.000000000",4851,0.003]
["2022-05-07T01:15:00.000000000","2022-05-07T08:15:00.000000000",4865,22.38333]
["2022-05-07T01:15:00.000000000","2022-05-07T08:15:00.000000000",4869,22.49167]
["2022-05-07T01:15:00.000000000","2022-05-07T08:15:00.000000000",4855,1.0]
["2022-05-07T01:15:00.000000000","2022-05-07T08:15:00.000000000",4859,0.03115404]
["2022-05-07T01:15:00.000000000","2022-05-07T08:15:00.000000000",4864,24.44167]
["2022-05-07T01:16:00.000000000","2022-05-07T08:16:00.000000000",4851,0.003]
["2022-05-07T01:16:00.000000000","2022-05-07T08:16:00.000000000",4865,22.375]
["2022-05-07T01:16:00.000000000","2022-05-07T08:16:00.000000000",4869,22.49167]
["2022-05-07T01:16:00.000000000","2022-05-07T08:16:00.000000000",4855,1.0]
["2022-05-07T01:16:00.000000000","2022-05-07T08:16:00.000000000",4859,0.03112148]
["2022-05-07T01:16:00.000000000","2022-05-07T08:16:00.000000000",4864,24.46667]
["2022-05-07T01:17:00.000000000","2022-05-07T08:17:00.000000000",4851,0.003]
["2022-05-07T01:17:00.000000000","2022-05-07T08:17:00.000000000",4865,22.33333]
["2022-05-07T01:17:00.000000000","2022-05-07T08:17:00.000000000",4869,22.49167]
["2022-05-07T01:17:00.000000000","2022-05-07T08:17:00.000000000",4855,1.0]
["2022-05-07T01:17:00.000000000","2022-05-07T08:17:00.000000000",4859,0.03106225]
["2022-05-07T01:17:00.000000000","2022-05-07T08:17:00.000000000",4864,24.475]
["2022-05-07T01:18:00.000000000","2022-05-07T08:18:00.000000000",4851,0.003]
["2022-05-07T01:18:00.000000000","2022-05-07T08:18:00.000000000",4865,22.2]
["2022-05-07T01:18:00.000000000","2022-05-07T08:18:00.000000000",4869,22.33333]
["2022-05-07T01:18:00.000000000","2022-05-07T08:18:00.000000000",4855,1.0]
["2022-05-07T01:18:00.000000000","2022-05-07T08:18:00.000000000",4859,0.03110497]
["2022-05-07T01:18:00.000000000","2022-05-07T08:18:00.000000000",4864,24.34167]
["2022-05-07T01:19:00.000000000","2022-05-07T08:19:00.000000000",4851,0.003]
["2022-05-07T01:19:00.000000000","2022-05-07T08:19:00.000000000",4865,22.19167]
["2022-05-07T01:19:00.000000000","2022-05-07T08:19:00.000000000",4869,22.25]
["2022-05-07T01:19:00.000000000","2022-05-07T08:19:00.000000000",4855,1.0]
["2022-05-07T01:19:00.000000000","2022-05-07T08:19:00.000000000",4859,0.03108992]
["2022-05-07T01:19:00.000000000","2022-05-07T08:19:00.000000000",4864,24.03333]
["2022-05-07T01:20:00.000000000","2022-05-07T08:20:00.000000000",4851,0.00275]
["2022-05-07T01:20:00.000000000","2022-05-07T08:20:00.000000000",4865,22.08333]
["2022-05-07T01:20:00.000000000","2022-05-07T08:20:00.000000000",4869,22.15]
["2022-05-07T01:20:00.000000000","2022-05-07T08:20:00.000000000",4855,1.0]
["2022-05-07T01:20:00.000000000","2022-05-07T08:20:00.000000000",4859,0.03108559]
["2022-05-07T01:20:00.000000000","2022-05-07T08:20:00.000000000",4864,23.725]
["2022-05-07T01:21:00.000000000","2022-05-07T08:21:00.000000000",4851,0.003]
["2022-05-07T01:21:00.000000000","2022-05-07T08:21:00.000000000",4865,21.93333]
["2022-05-07T01:21:00.000000000","2022-05-07T08:21:00.000000000",4869,22.03333]
["2022-05-07T01:21:00.000000000","2022-05-07T08:21:00.000000000",4855,1.0]
["2022-05-07T01:21:00.000000000","2022-05-07T08:21:00.000000000",4859,0.031194]
["2022-05-07T01:21:00.000000000","2022-05-07T08:21:00.000000000",4864,23.55]
["2022-05-07T01:22:00.000000000","2022-05-07T08:22:00.000000000",4851,0.003]
["2022-05-07T01:22:00.000000000","2022-05-07T08:22:00.000000000",4865,21.85]
["2022-05-07T01:22:00.000000000","2022-05-07T08:22:00.000000000",4869,21.925]
["2022-05-07T01:22:00.000000000","2022-05-07T08:22:00.000000000",4855,1.0]
["2022-05-07T01:22:00.000000000","2022-05-07T08:22:00.000000000",4859,0.03115036]
["2022-05-07T01:22:00.000000000","2022-05-07T08:22:00.000000000",4864,23.575]
["2022-05-07T01:23:00.000000000","2022-05-07T08:23:00.000000000",4851,0.003]
["2022-05-07T01:23:00.000000000","2022-05-07T08:23:00.000000000",4865,21.75833]
["2022-05-07T01:23:00.000000000","2022-05-07T08:23:00.000000000",4869,21.88333]
["2022-05-07T01:23:00.000000000","2022-05-07T08:23:00.000000000",4855,1.0]
["2022-05-07T01:23:00.000000000","2022-05-07T08:23:00.000000000",4859,0.03111397]
["2022-05-07T01:23:00.000000000","2022-05-07T08:23:00.000000000",4864,23.675]
["2022-05-07T01:24:00.000000000","2022-05-07T08:24:00.000000000",4851,0.003]
["2022-05-07T01:24:00.000000000","2022-05-07T08:24:00.000000000",4865,21.71667]
["2022-05-07T01:24:00.000000000","2022-05-07T08:24:00.000000000",4869,21.85]
["2022-05-07T01:24:00.000000000","2022-05-07T08:24:00.000000000",4855,1.0]
["2022-05-07T01:24:00.000000000","2022-05-07T08:24:00.000000000",4859,0.03113615]
["2022-05-07T01:24:00.000000000","2022-05-07T08:24:00.000000000",4864,23.575]
["2022-05-07T01:25:00.000000000","2022-05-07T08:25:00.000000000",4851,0.003]
["2022-05-07T01:25:00.000000000","2022-05-07T08:25:00.000000000",4865,21.625]
["2022-05-07T01:25:00.000000000","2022-05-07T08:25:00.000000000",4869,21.70833]
["2022-05-07T01:25:00.000000000","2022-05-07T08:25:00.000000000",4855,1.0]
["2022-05-07T01:25:00.000000000","2022-05-07T08:25:00.000000000",4859,0.03115384]
["2022-05-07T01:25:00.000000000","2022-05-07T08:25:00.000000000",4864,23.45]
["2022-05-07T01:26:00.000000000","2022-05-07T08:26:00.000000000",4851,0.003]
["2022-05-07T01:26:00.000000000","2022-05-07T08:26:00.000000000",4865,21.475]
["2022-05-07T01:26:00.000000000","2022-05-07T08:26:00.000000000",4869,21.60833]
["2022-05-07T01:26:00.000000000","2022-05-07T08:26:00.000000000",4855,1.0]
["2022-05-07T01:26:00.000000000","2022-05-07T08:26:00.000000000",4859,0.03116715]
["2022-05-07T01:26:00.000000000","2022-05-07T08:26:00.000000000",4864,23.325]
["2022-05-07T01:27:00.000000000","2022-05-07T08:27:00.000000000",4851,0.00275]
["2022-05-07T01:27:00.000000000","2022-05-07T08:27:00.000000000",4865,21.31667]
["2022-05-07T01:27:00.000000000","2022-05-07T08:27:00.000000000",4869,21.45]
["2022-05-07T01:27:00.000000000","2022-05-07T08:27:00.000000000",4855,1.0]
["2022-05-07T01:27:00.000000000","2022-05-07T08:27:00.000000000",4859,0.0312214]
["2022-05-07T01:27:00.000000000","2022-05-07T08:27:00.000000000",4864,23.21667]
["2022-05-07T01:28:00.000000000","2022-05-07T08:28:00.000000000",4851,0.003]
["2022-05-07T01:28:00.000000000","2022-05-07T08:28:00.000000000",4865,21.26667]
["2022-05-07T01:28:00.000000000","2022-05-07T08:28:00.000000000",4869,21.38333]
["2022-05-07T01:28:00.000000000","2022-05-07T08:28:00.000000000",4855,1.0]
["2022-05-07T01:28:00.000000000","2022-05-07T08:28:00.000000000",4859,0.03117824]
["2022-05-07T01:28:00.000000000","2022-05-07T08:28:00.000000000",4864,23.13333]
["2022-05-07T01:29:00.000000000","2022-05-07T08:29:00.000000000",4851,0.003]
["2022-05-07T01:29:00.000000000","2022-05-07T08:29:00.000000000",4865,21.25]
["2022-05-07T01:29:00.000000000","2022-05-07T08:29:00.000000000",4869,21.46667]
["2022-05-07T01:29:00.000000000","2022-05-07T08:29:00.000000000",4855,1.0]
["2022-05-07T01:29:00.000000000","2022-05-07T08:29:00.000000000",4859,0.03113894]
["2022-05-07T01:29:00.000000000","2022-05-07T08:29:00.000000000",4864,23.10833]
["2022-05-07T01:30:00.000000000","2022-05-07T08:30:00.000000000",4851,0.003]
["2022-05-07T01:30:00.000000000","2022-05-07T08:30:00.000000000",4865,21.2]
["2022-05-07T01:30:00.000000000","2022-05-07T08:30:00.000000000",4869,21.35]
["2022-05-07T01:30:00.000000000","2022-05-07T08:30:00.000000000",4855,1.0]
["2022-05-07T01:30:00.000000000","2022-05-07T08:30:00.000000000",4859,0.03116051]
["2022-05-07T01:30:00.000000000","2022-05-07T08:30:00.000000000",4864,23.26667]
["2022-05-07T01:31:00.000000000","2022-05-07T08:31:00.000000000",4851,0.003]
["2022-05-07T01:31:00.000000000","2022-05-07T08:31:00.000000000",4865,21.11667]
["2022-05-07T01:31:00.000000000","2022-05-07T08:31:00.000000000",4869,21.25833]
["2022-05-07T01:31:00.000000000","2022-05-07T08:31:00.000000000",4855,1.0]
["2022-05-07T01:31:00.000000000","2022-05-07T08:31:00.000000000",4859,0.03113773]
["2022-05-07T01:31:00.000000000","2022-05-07T08:31:00.000000000",4864,23.25]
["2022-05-07T01:32:00.000000000","2022-05-07T08:32:00.000000000",4851,0.003]
["2022-05-07T01:32:00.000000000","2022-05-07T08:32:00.000000000",4865,21.11667]
["2022-05-07T01:32:00.000000000","2022-05-07T08:32:00.000000000",4869,21.26667]
["2022-05-07T01:32:00.000000000","2022-05-07T08:32:00.000000000",4855,1.0]
["2022-05-07T01:32:00.000000000","2022-05-07T08:32:00.000000000",4859,0.03113896]
["2022-05-07T01:32:00.000000000","2022-05-07T08:32:00.000000000",4864,23.225]
["2022-05-07T01:33:00.000000000","2022-05-07T08:33:00.000000000",4851,0.003]
["2022-05-07T01:33:00.000000000","2022-05-07T08:33:00.000000000",4865,21.04167]
["2022-05-07T01:33:00.000000000","2022-05-07T08:33:00.000000000",4869,21.20833]
["2022-05-07T01:33:00.000000000","2022-05-07T08:33:00.000000000",4855,1.0]
["2022-05-07T01:33:00.000000000","2022-05-07T08:33:00.000000000",4859,0.03114787]
["2022-05-07T01:33:00.000000000","2022-05-07T08:33:00.000000000",4864,23.20833]
["2022-05-07T01:34:00.000000000","2022-05-07T08:34:00.000000000",4851,0.003]
["2022-05-07T01:34:00.000000000","2022-05-07T08:34:00.000000000",4865,21.04167]
["2022-05-07T01:34:00.000000000","2022-05-07T08:34:00.000000000",4869,21.23333]
["2022-05-07T01:34:00.000000000","2022-05-07T08:34:00.000000000",4855,1.0]
["2022-05-07T01:34:00.000000000","2022-05-07T08:34:00.000000000",4859,0.0311161]
["2022-05-07T01:34:00.000000000","2022-05-07T08:34:00.000000000",4864,23.20833]
["2022-05-07T01:35:00.000000000","2022-05-07T08:35:00.000000000",4851,0.003]
["2022-05-07T01:35:00.000000000","2022-05-07T08:35:00.000000000",4865,21.25]
["2022-05-07T01:35:00.000000000","2022-05-07T08:35:00.000000000",4869,21.38333]
["2022-05-07T01:35:00.000000000","2022-05-07T08:35:00.000000000",4855,1.0]
["2022-05-07T01:35:00.000000000","2022-05-07T08:35:00.000000000",4859,0.03116678]
["2022-05-07T01:35:00.000000000","2022-05-07T08:35:00.000000000",4864,23.2]
["2022-05-07T01:36:00.000000000","2022-05-07T08:36:00.000000000",4851,0.003]
["2022-05-07T01:36:00.000000000","2022-05-07T08:36:00.000000000",4865,21.475]
["2022-05-07T01:36:00.000000000","2022-05-07T08:36:00.000000000",4869,21.56667]
["2022-05-07T01:36:00.000000000","2022-05-07T08:36:00.000000000",4855,1.0]
["2022-05-07T01:36:00.000000000","2022-05-07T08:36:00.000000000",4859,0.03125768]
["2022-05-07T01:36:00.000000000","2022-05-07T08:36:00.000000000",4864,23.29167]
["2022-05-07T01:37:00.000000000","2022-05-07T08:37:00.000000000",4851,0.003]
["2022-05-07T01:37:00.000000000","2022-05-07T08:37:00.000000000",4865,21.75]
["2022-05-07T01:37:00.000000000","2022-05-07T08:37:00.000000000",4869,21.81667]
["2022-05-07T01:37:00.000000000","2022-05-07T08:37:00.000000000",4855,1.0]
["2022-05-07T01:37:00.000000000","2022-05-07T08:37:00.000000000",4859,0.03117797]
["2022-05-07T01:37:00.000000000","2022-05-07T08:37:00.000000000",4864,23.40833]
["2022-05-07T01:38:00.000000000","2022-05-07T08:38:00.000000000",4851,0.003]
["2022-05-07T01:38:00.000000000","2022-05-07T08:38:00.000000000",4865,21.98333]
["2022-05-07T01:38:00.000000000","2022-05-07T08:38:00.000000000",4869,22.09167]
["2022-05-07T01:38:00.000000000","2022-05-07T08:38:00.000000000",4855,1.0]
["2022-05-07T01:38:00.000000000","2022-05-07T08:38:00.000000000",4859,0.03112899]
["2022-05-07T01:38:00.000000000","2022-05-07T08:38:00.000000000",4864,23.53333]
["2022-05-07T01:39:00.000000000","2022-05-07T08:39:00.000000000",4851,0.003]
["2022-05-07T01:39:00.000000000","2022-05-07T08:39:00.000000000",4865,22.05]
["2022-05-07T01:39:00.000000000","2022-05-07T08:39:00.000000000",4869,22.13333]
["2022-05-07T01:39:00.000000000","2022-05-07T08:39:00.000000000",4855,1.0]
["2022-05-07T01:39:00.000000000","2022-05-07T08:39:00.000000000",4859,0.03109427]
["2022-05-07T01:39:00.000000000","2022-05-07T08:39:00.000000000",4864,23.6]
["2022-05-07T01:40:00.000000000","2022-05-07T08:40:00.000000000",4851,0.003]
["2022-05-07T01:40:00.000000000","2022-05-07T08:40:00.000000000",4865,22.09167]
["2022-05-07T01:40:00.000000000","2022-05-07T08:40:00.000000000",4869,22.21667]
["2022-05-07T01:40:00.000000000","2022-05-07T08:40:00.000000000",4855,1.0]
["2022-05-07T01:40:00.000000000","2022-05-07T08:40:00.000000000",4859,0.03109243]
["2022-05-07T01:40:00.000000000","2022-05-07T08:40:00.000000000",4864,23.6]
["2022-05-07T01:41:00.000000000","2022-05-07T08:41:00.000000000",4851,0.003]
["2022-05-07T01:41:00.000000000","2022-05-07T08:41:00.000000000",4865,22.10833]
["2022-05-07T01:41:00.000000000","2022-05-07T08:41:00.000000000",4869,22.225]
["2022-05-07T01:41:00.000000000","2022-05-07T08:41:00.000000000",4855,1.0]
["2022-05-07T01:41:00.000000000","2022-05-07T08:41:00.000000000",4859,0.03116698]
["2022-05-07T01:41:00.000000000","2022-05-07T08:41:00.000000000",4864,23.6]
["2022-05-07T01:42:00.000000000","2022-05-07T08:42:00.000000000",4851,0.00275]
["2022-05-07T01:42:00.000000000","2022-05-07T08:42:00.000000000",4865,22.075]
["2022-05-07T01:42:00.000000000","2022-05-07T08:42:00.000000000",4869,22.2]
["2022-05-07T01:42:00.000000000","2022-05-07T08:42:00.000000000",4855,1.0]
["2022-05-07T01:42:00.000000000","2022-05-07T08:42:00.000000000",4859,0.0311562]
["2022-05-07T01:42:00.000000000","2022-05-07T08:42:00.000000000",4864,23.54167]
["2022-05-07T01:43:00.000000000","2022-05-07T08:43:00.000000000",4851,0.003]
["2022-05-07T01:43:00.000000000","2022-05-07T08:43:00.000000000",4865,22.06667]
["2022-05-07T01:43:00.000000000","2022-05-07T08:43:00.000000000",4869,22.20833]
["2022-05-07T01:43:00.000000000","2022-05-07T08:43:00.000000000",4855,1.0]
["2022-05-07T01:43:00.000000000","2022-05-07T08:43:00.000000000",4859,0.03110689]
["2022-05-07T01:43:00.000000000","2022-05-07T08:43:00.000000000",4864,23.49167]
["2022-05-07T01:44:00.000000000","2022-05-07T08:44:00.000000000",4851,0.003]
["2022-05-07T01:44:00.000000000","2022-05-07T08:44:00.000000000",4865,22.09167]
["2022-05-07T01:44:00.000000000","2022-05-07T08:44:00.000000000",4869,22.225]
["2022-05-07T01:44:00.000000000","2022-05-07T08:44:00.000000000",4855,1.0]
["2022-05-07T01:44:00.000000000","2022-05-07T08:44:00.000000000",4859,0.03113889]
["2022-05-07T01:44:00.000000000","2022-05-07T08:44:00.000000000",4864,23.475]
["2022-05-07T01:45:00.000000000","2022-05-07T08:45:00.000000000",4851,0.003]
["2022-05-07T01:45:00.000000000","2022-05-07T08:45:00.000000000",4865,22.20833]
["2022-05-07T01:45:00.000000000","2022-05-07T08:45:00.000000000",4869,22.26666]
["2022-05-07T01:45:00.000000000","2022-05-07T08:45:00.000000000",4855,1.0]
["2022-05-07T01:45:00.000000000","2022-05-07T08:45:00.000000000",4859,0.03115563]
["2022-05-07T01:45:00.000000000","2022-05-07T08:45:00.000000000",4864,23.49167]
["2022-05-07T01:46:00.000000000","2022-05-07T08:46:00.000000000",4851,0.003]
["2022-05-07T01:46:00.000000000","2022-05-07T08:46:00.000000000",4865,22.35]
["2022-05-07T01:46:00.000000000","2022-05-07T08:46:00.000000000",4869,22.40833]
["2022-05-07T01:46:00.000000000","2022-05-07T08:46:00.000000000",4855,1.0]
["2022-05-07T01:46:00.000000000","2022-05-07T08:46:00.000000000",4859,0.03115323]
["2022-05-07T01:46:00.000000000","2022-05-07T08:46:00.000000000",4864,23.50833]
["2022-05-07T01:47:00.000000000","2022-05-07T08:47:00.000000000",4851,0.00275]
["2022-05-07T01:47:00.000000000","2022-05-07T08:47:00.000000000",4865,22.475]
["2022-05-07T01:47:00.000000000","2022-05-07T08:47:00.000000000",4869,22.53333]
["2022-05-07T01:47:00.000000000","2022-05-07T08:47:00.000000000",4855,1.0]
["2022-05-07T01:47:00.000000000","2022-05-07T08:47:00.000000000",4859,0.03118656]
["2022-05-07T01:47:00.000000000","2022-05-07T08:47:00.000000000",4864,23.58333]
["2022-05-07T01:48:00.000000000","2022-05-07T08:48:00.000000000",4851,0.003]
["2022-05-07T01:48:00.000000000","2022-05-07T08:48:00.000000000",4865,22.45]
["2022-05-07T01:48:00.000000000","2022-05-07T08:48:00.000000000",4869,22.55]
["2022-05-07T01:48:00.000000000","2022-05-07T08:48:00.000000000",4855,1.0]
["2022-05-07T01:48:00.000000000","2022-05-07T08:48:00.000000000",4859,0.03104463]
["2022-05-07T01:48:00.000000000","2022-05-07T08:48:00.000000000",4864,23.63333]
["2022-05-07T01:49:00.000000000","2022-05-07T08:49:00.000000000",4851,0.003]
["2022-05-07T01:49:00.000000000","2022-05-07T08:49:00.000000000",4865,22.56667]
["2022-05-07T01:49:00.000000000","2022-05-07T08:49:00.000000000",4869,22.58333]
["2022-05-07T01:49:00.000000000","2022-05-07T08:49:00.000000000",4855,1.0]
["2022-05-07T01:49:00.000000000","2022-05-07T08:49:00.000000000",4859,0.03121793]
["2022-05-07T01:49:00.000000000","2022-05-07T08:49:00.000000000",4864,23.65833]
["2022-05-07T01:50:00.000000000","2022-05-07T08:50:00.000000000",4851,0.003]
["2022-05-07T01:50:00.000000000","2022-05-07T08:50:00.000000000",4865,22.71667]
["2022-05-07T01:50:00.000000000","2022-05-07T08:50:00.000000000",4869,22.75833]
["2022-05-07T01:50:00.000000000","2022-05-07T08:50:00.000000000",4855,1.0]
["2022-05-07T01:50:00.000000000","2022-05-07T08:50:00.000000000",4859,0.03108021]
["2022-05-07T01:50:00.000000000","2022-05-07T08:50:00.000000000",4864,23.74167]
["2022-05-07T01:51:00.000000000","2022-05-07T08:51:00.000000000",4851,0.003]
["2022-05-07T01:51:00.000000000","2022-05-07T08:51:00.000000000",4865,22.75]
["2022-05-07T01:51:00.000000000","2022-05-07T08:51:00.000000000",4869,22.80833]
["2022-05-07T01:51:00.000000000","2022-05-07T08:51:00.000000000",4855,1.0]
["2022-05-07T01:51:00.000000000","2022-05-07T08:51:00.000000000",4859,0.0311344]
["2022-05-07T01:51:00.000000000","2022-05-07T08:51:00.000000000",4864,23.79167]
["2022-05-07T01:52:00.000000000","2022-05-07T08:52:00.000000000",4851,0.00275]
["2022-05-07T01:52:00.000000000","2022-05-07T08:52:00.000000000",4865,22.75833]
["2022-05-07T01:52:00.000000000","2022-05-07T08:52:00.000000000",4869,22.81667]
["2022-05-07T01:52:00.000000000","2022-05-07T08:52:00.000000000",4855,1.0]
["2022-05-07T01:52:00.000000000","2022-05-07T08:52:00.000000000",4859,0.03121341]
["2022-05-07T01:52:00.000000000","2022-05-07T08:52:00.000000000",4864,23.725]
["2022-05-07T01:53:00.000000000","2022-05-07T08:53:00.000000000",4851,0.003]
["2022-05-07T01:53:00.000000000","2022-05-07T08:53:00.000000000",4865,22.93333]
["2022-05-07T01:53:00.000000000","2022-05-07T08:53:00.000000000",4869,23.00833]
["2022-05-07T01:53:00.000000000","2022-05-07T08:53:00.000000000",4855,1.116667]
["2022-05-07T01:53:00.000000000","2022-05-07T08:53:00.000000000",4859,0.03115919]
["2022-05-07T01:53:00.000000000","2022-05-07T08:53:00.000000000",4864,23.825]
["2022-05-07T01:54:00.000000000","2022-05-07T08:54:00.000000000",4851,0.003]
["2022-05-07T01:54:00.000000000","2022-05-07T08:54:00.000000000",4865,22.95]
["2022-05-07T01:54:00.000000000","2022-05-07T08:54:00.000000000",4869,23.05]
["2022-05-07T01:54:00.000000000","2022-05-07T08:54:00.000000000",4855,1.5]
["2022-05-07T01:54:00.000000000","2022-05-07T08:54:00.000000000",4859,0.03113464]
["2022-05-07T01:54:00.000000000","2022-05-07T08:54:00.000000000",4864,23.91666]
["2022-05-07T01:55:00.000000000","2022-05-07T08:55:00.000000000",4851,0.003]
["2022-05-07T01:55:00.000000000","2022-05-07T08:55:00.000000000",4865,23.0]
["2022-05-07T01:55:00.000000000","2022-05-07T08:55:00.000000000",4869,23.025]
["2022-05-07T01:55:00.000000000","2022-05-07T08:55:00.000000000",4855,1.0]
["2022-05-07T01:55:00.000000000","2022-05-07T08:55:00.000000000",4859,0.03110112]
["2022-05-07T01:55:00.000000000","2022-05-07T08:55:00.000000000",4864,23.9]
["2022-05-07T01:56:00.000000000","2022-05-07T08:56:00.000000000",4851,0.003]
["2022-05-07T01:56:00.000000000","2022-05-07T08:56:00.000000000",4865,22.975]
["2022-05-07T01:56:00.000000000","2022-05-07T08:56:00.000000000",4869,23.075]
["2022-05-07T01:56:00.000000000","2022-05-07T08:56:00.000000000",4855,1.0]
["2022-05-07T01:56:00.000000000","2022-05-07T08:56:00.000000000",4859,0.03114041]
["2022-05-07T01:56:00.000000000","2022-05-07T08:56:00.000000000",4864,23.89166]
["2022-05-07T01:57:00.000000000","2022-05-07T08:57:00.000000000",4851,0.003]
["2022-05-07T01:57:00.000000000","2022-05-07T08:57:00.000000000",4865,22.975]
["2022-05-07T01:57:00.000000000","2022-05-07T08:57:00.000000000",4869,23.05]
["2022-05-07T01:57:00.000000000","2022-05-07T08:57:00.000000000",4855,1.0]
["2022-05-07T01:57:00.000000000","2022-05-07T08:57:00.000000000",4859,0.03122012]
["2022-05-07T01:57:00.000000000","2022-05-07T08:57:00.000000000",4864,23.875]
["2022-05-07T01:58:00.000000000","2022-05-07T08:58:00.000000000",4851,0.00275]
["2022-05-07T01:58:00.000000000","2022-05-07T08:58:00.000000000",4865,22.875]
["2022-05-07T01:58:00.000000000","2022-05-07T08:58:00.000000000",4869,22.9]
["2022-05-07T01:58:00.000000000","2022-05-07T08:58:00.000000000",4855,1.0]
["2022-05-07T01:58:00.000000000","2022-05-07T08:58:00.000000000",4859,0.03124062]
["2022-05-07T01:58:00.000000000","2022-05-07T08:58:00.000000000",4864,23.81667]
["2022-05-07T01:59:00.000000000","2022-05-07T08:59:00.000000000",4851,0.003]
["2022-05-07T01:59:00.000000000","2022-05-07T08:59:00.000000000",4865,22.93333]
["2022-05-07T01:59:00.000000000","2022-05-07T08:59:00.000000000",4869,22.94167]
["2022-05-07T01:59:00.000000000","2022-05-07T08:59:00.000000000",4855,1.0]
["2022-05-07T01:59:00.000000000","2022-05-07T08:59:00.000000000",4859,0.03117938]
["2022-05-07T01:59:00.000000000","2022-05-07T08:59:00.000000000",4864,23.825]
["2022-05-07T02:00:00.000000000","2022-05-07T09:00:00.000000000",4851,0.003]
["2022-05-07T02:00:00.000000000","2022-05-07T09:00:00.000000000",4865,23.01666]
["2022-05-07T02:00:00.000000000","2022-05-07T09:00:00.000000000",4869,22.91666]
["2022-05-07T02:00:00.000000000","2022-05-07T09:00:00.000000000",4855,1.0]
["2022-05-07T02:00:00.000000000","2022-05-07T09:00:00.000000000",4859,0.03118264]
["2022-05-07T02:00:00.000000000","2022-05-07T09:00:00.000000000",4864,23.825]
["2022-05-07T02:01:00.000000000","2022-05-07T09:01:00.000000000",4851,0.003]
["2022-05-07T02:01:00.000000000","2022-05-07T09:01:00.000000000",4865,22.96667]
["2022-05-07T02:01:00.000000000","2022-05-07T09:01:00.000000000",4869,22.90833]
["2022-05-07T02:01:00.000000000","2022-05-07T09:01:00.000000000",4855,1.0]
["2022-05-07T02:01:00.000000000","2022-05-07T09:01:00.000000000",4859,0.03124996]
["2022-05-07T02:01:00.000000000","2022-05-07T09:01:00.000000000",4864,23.81667]
["2022-05-07T02:02:00.000000000","2022-05-07T09:02:00.000000000",4851,0.003]
["2022-05-07T02:02:00.000000000","2022-05-07T09:02:00.000000000",4865,23.04167]
["2022-05-07T02:02:00.000000000","2022-05-07T09:02:00.000000000",4869,22.975]
["2022-05-07T02:02:00.000000000","2022-05-07T09:02:00.000000000",4855,1.0]
["2022-05-07T02:02:00.000000000","2022-05-07T09:02:00.000000000",4859,0.03118067]
["2022-05-07T02:02:00.000000000","2022-05-07T09:02:00.000000000",4864,23.80833]
["2022-05-07T02:03:00.000000000","2022-05-07T09:03:00.000000000",4851,0.003]
["2022-05-07T02:03:00.000000000","2022-05-07T09:03:00.000000000",4865,22.99167]
["2022-05-07T02:03:00.000000000","2022-05-07T09:03:00.000000000",4869,22.94167]
["2022-05-07T02:03:00.000000000","2022-05-07T09:03:00.000000000",4855,1.0]
["2022-05-07T02:03:00.000000000","2022-05-07T09:03:00.000000000",4859,0.03116211]
["2022-05-07T02:03:00.000000000","2022-05-07T09:03:00.000000000",4864,23.825]
["2022-05-07T02:04:00.000000000","2022-05-07T09:04:00.000000000",4851,0.003]
["2022-05-07T02:04:00.000000000","2022-05-07T09:04:00.000000000",4865,22.95833]
["2022-05-07T02:04:00.000000000","2022-05-07T09:04:00.000000000",4869,23.01666]
["2022-05-07T02:04:00.000000000","2022-05-07T09:04:00.000000000",4855,1.0]
["2022-05-07T02:04:00.000000000","2022-05-07T09:04:00.000000000",4859,0.03117105]
["2022-05-07T02:04:00.000000000","2022-05-07T09:04:00.000000000",4864,23.80833]
["2022-05-07T02:05:00.000000000","2022-05-07T09:05:00.000000000",4851,0.003]
["2022-05-07T02:05:00.000000000","2022-05-07T09:05:00.000000000",4865,23.05833]
["2022-05-07T02:05:00.000000000","2022-05-07T09:05:00.000000000",4869,23.13333]
["2022-05-07T02:05:00.000000000","2022-05-07T09:05:00.000000000",4855,1.0]
["2022-05-07T02:05:00.000000000","2022-05-07T09:05:00.000000000",4859,0.03121887]
["2022-05-07T02:05:00.000000000","2022-05-07T09:05:00.000000000",4864,23.85]
["2022-05-07T02:06:00.000000000","2022-05-07T09:06:00.000000000",4851,0.003]
["2022-05-07T02:06:00.000000000","2022-05-07T09:06:00.000000000",4865,23.125]
["2022-05-07T02:06:00.000000000","2022-05-07T09:06:00.000000000",4869,23.26666]
["2022-05-07T02:06:00.000000000","2022-05-07T09:06:00.000000000",4855,1.0]
["2022-05-07T02:06:00.000000000","2022-05-07T09:06:00.000000000",4859,0.03115598]
["2022-05-07T02:06:00.000000000","2022-05-07T09:06:00.000000000",4864,23.90833]
["2022-05-07T02:07:00.000000000","2022-05-07T09:07:00.000000000",4851,0.003]
["2022-05-07T02:07:00.000000000","2022-05-07T09:07:00.000000000",4865,23.2]
["2022-05-07T02:07:00.000000000","2022-05-07T09:07:00.000000000",4869,23.49167]
["2022-05-07T02:07:00.000000000","2022-05-07T09:07:00.000000000",4855,1.0]
["2022-05-07T02:07:00.000000000","2022-05-07T09:07:00.000000000",4859,0.03118941]
["2022-05-07T02:07:00.000000000","2022-05-07T09:07:00.000000000",4864,23.99167]
["2022-05-07T02:08:00.000000000","2022-05-07T09:08:00.000000000",4851,0.003]
["2022-05-07T02:08:00.000000000","2022-05-07T09:08:00.000000000",4865,23.28333]
["2022-05-07T02:08:00.000000000","2022-05-07T09:08:00.000000000",4869,23.46667]
["2022-05-07T02:08:00.000000000","2022-05-07T09:08:00.000000000",4855,1.0]
["2022-05-07T02:08:00.000000000","2022-05-07T09:08:00.000000000",4859,0.03124504]
["2022-05-07T02:08:00.000000000","2022-05-07T09:08:00.000000000",4864,24.0]
["2022-05-07T02:09:00.000000000","2022-05-07T09:09:00.000000000",4851,0.003]
["2022-05-07T02:09:00.000000000","2022-05-07T09:09:00.000000000",4865,23.31667]
["2022-05-07T02:09:00.000000000","2022-05-07T09:09:00.000000000",4869,23.45]
["2022-05-07T02:09:00.000000000","2022-05-07T09:09:00.000000000",4855,1.0]
["2022-05-07T02:09:00.000000000","2022-05-07T09:09:00.000000000",4859,0.03119657]
["2022-05-07T02:09:00.000000000","2022-05-07T09:09:00.000000000",4864,24.03333]
["2022-05-07T02:10:00.000000000","2022-05-07T09:10:00.000000000",4851,0.003]
["2022-05-07T02:10:00.000000000","2022-05-07T09:10:00.000000000",4865,23.3]
["2022-05-07T02:10:00.000000000","2022-05-07T09:10:00.000000000",4869,23.40833]
["2022-05-07T02:10:00.000000000","2022-05-07T09:10:00.000000000",4855,1.0]
["2022-05-07T02:10:00.000000000","2022-05-07T09:10:00.000000000",4859,0.03110633]
["2022-05-07T02:10:00.000000000","2022-05-07T09:10:00.000000000",4864,24.00833]
["2022-05-07T02:11:00.000000000","2022-05-07T09:11:00.000000000",4851,0.003]
["2022-05-07T02:11:00.000000000","2022-05-07T09:11:00.000000000",4865,23.24167]
["2022-05-07T02:11:00.000000000","2022-05-07T09:11:00.000000000",4869,23.35]
["2022-05-07T02:11:00.000000000","2022-05-07T09:11:00.000000000",4855,1.0]
["2022-05-07T02:11:00.000000000","2022-05-07T09:11:00.000000000",4859,0.03121343]
["2022-05-07T02:11:00.000000000","2022-05-07T09:11:00.000000000",4864,23.975]
["2022-05-07T02:12:00.000000000","2022-05-07T09:12:00.000000000",4851,0.003]
["2022-05-07T02:12:00.000000000","2022-05-07T09:12:00.000000000",4865,23.24167]
["2022-05-07T02:12:00.000000000","2022-05-07T09:12:00.000000000",4869,23.43333]
["2022-05-07T02:12:00.000000000","2022-05-07T09:12:00.000000000",4855,1.0]
["2022-05-07T02:12:00.000000000","2022-05-07T09:12:00.000000000",4859,0.03121691]
["2022-05-07T02:12:00.000000000","2022-05-07T09:12:00.000000000",4864,23.975]
["2022-05-07T02:13:00.000000000","2022-05-07T09:13:00.000000000",4851,0.003]
["2022-05-07T02:13:00.000000000","2022-05-07T09:13:00.000000000",4865,23.2]
["2022-05-07T02:13:00.000000000","2022-05-07T09:13:00.000000000",4869,23.44167]
["2022-05-07T02:13:00.000000000","2022-05-07T09:13:00.000000000",4855,1.0]
["2022-05-07T02:13:00.000000000","2022-05-07T09:13:00.000000000",4859,0.03113933]
["2022-05-07T02:13:00.000000000","2022-05-07T09:13:00.000000000",4864,23.91666]
["2022-05-07T02:14:00.000000000","2022-05-07T09:14:00.000000000",4851,0.003]
["2022-05-07T02:14:00.000000000","2022-05-07T09:14:00.000000000",4865,23.19167]
["2022-05-07T02:14:00.000000000","2022-05-07T09:14:00.000000000",4869,23.40833]
["2022-05-07T02:14:00.000000000","2022-05-07T09:14:00.000000000",4855,1.0]
["2022-05-07T02:14:00.000000000","2022-05-07T09:14:00.000000000",4859,0.03114635]
["2022-05-07T02:14:00.000000000","2022-05-07T09:14:00.000000000",4864,23.84167]
["2022-05-07T02:15:00.000000000","2022-05-07T09:15:00.000000000",4851,0.003]
["2022-05-07T02:15:00.000000000","2022-05-07T09:15:00.000000000",4865,23.21667]
["2022-05-07T02:15:00.000000000","2022-05-07T09:15:00.000000000",4869,23.33333]
["2022-05-07T02:15:00.000000000","2022-05-07T09:15:00.000000000",4855,1.0]
["2022-05-07T02:15:00.000000000","2022-05-07T09:15:00.000000000",4859,0.03117989]
["2022-05-07T02:15:00.000000000","2022-05-07T09:15:00.000000000",4864,23.80833]
["2022-05-07T02:16:00.000000000","2022-05-07T09:16:00.000000000",4851,0.003]
["2022-05-07T02:16:00.000000000","2022-05-07T09:16:00.000000000",4865,23.21667]
["2022-05-07T02:16:00.000000000","2022-05-07T09:16:00.000000000",4869,23.325]
["2022-05-07T02:16:00.000000000","2022-05-07T09:16:00.000000000",4855,1.0]
["2022-05-07T02:16:00.000000000","2022-05-07T09:16:00.000000000",4859,0.03118715]
["2022-05-07T02:16:00.000000000","2022-05-07T09:16:00.000000000",4864,23.8]
["2022-05-07T02:17:00.000000000","2022-05-07T09:17:00.000000000",4851,0.003]
["2022-05-07T02:17:00.000000000","2022-05-07T09:17:00.000000000",4865,23.225]
["2022-05-07T02:17:00.000000000","2022-05-07T09:17:00.000000000",4869,23.33333]
["2022-05-07T02:17:00.000000000","2022-05-07T09:17:00.000000000",4855,1.0]
["2022-05-07T02:17:00.000000000","2022-05-07T09:17:00.000000000",4859,0.03118956]
["2022-05-07T02:17:00.000000000","2022-05-07T09:17:00.000000000",4864,23.80833]
["2022-05-07T02:18:00.000000000","2022-05-07T09:18:00.000000000",4851,0.003]
["2022-05-07T02:18:00.000000000","2022-05-07T09:18:00.000000000",4865,23.175]
["2022-05-07T02:18:00.000000000","2022-05-07T09:18:00.000000000",4869,23.24167]
["2022-05-07T02:18:00.000000000","2022-05-07T09:18:00.000000000",4855,1.0]
["2022-05-07T02:18:00.000000000","2022-05-07T09:18:00.000000000",4859,0.0312091]
["2022-05-07T02:18:00.000000000","2022-05-07T09:18:00.000000000",4864,23.8]
["2022-05-07T02:19:00.000000000","2022-05-07T09:19:00.000000000",4851,0.003]
["2022-05-07T02:19:00.000000000","2022-05-07T09:19:00.000000000",4865,23.125]
["2022-05-07T02:19:00.000000000","2022-05-07T09:19:00.000000000",4869,23.2]
["2022-05-07T02:19:00.000000000","2022-05-07T09:19:00.000000000",4855,1.0]
["2022-05-07T02:19:00.000000000","2022-05-07T09:19:00.000000000",4859,0.03121001]
["2022-05-07T02:19:00.000000000","2022-05-07T09:19:00.000000000",4864,23.8]
["2022-05-07T02:20:00.000000000","2022-05-07T09:20:00.000000000",4851,0.003]
["2022-05-07T02:20:00.000000000","2022-05-07T09:20:00.000000000",4865,23.125]
["2022-05-07T02:20:00.000000000","2022-05-07T09:20:00.000000000",4869,23.15]
["2022-05-07T02:20:00.000000000","2022-05-07T09:20:00.000000000",4855,1.0]
["2022-05-07T02:20:00.000000000","2022-05-07T09:20:00.000000000",4859,0.03124746]
["2022-05-07T02:20:00.000000000","2022-05-07T09:20:00.000000000",4864,23.80833]
["2022-05-07T02:21:00.000000000","2022-05-07T09:21:00.000000000",4851,0.003]
["2022-05-07T02:21:00.000000000","2022-05-07T09:21:00.000000000",4865,23.16667]
["2022-05-07T02:21:00.000000000","2022-05-07T09:21:00.000000000",4869,23.20833]
["2022-05-07T02:21:00.000000000","2022-05-07T09:21:00.000000000",4855,1.0]
["2022-05-07T02:21:00.000000000","2022-05-07T09:21:00.000000000",4859,0.03124211]
["2022-05-07T02:21:00.000000000","2022-05-07T09:21:00.000000000",4864,23.8]
["2022-05-07T02:22:00.000000000","2022-05-07T09:22:00.000000000",4851,0.003]
["2022-05-07T02:22:00.000000000","2022-05-07T09:22:00.000000000",4865,23.15833]
["2022-05-07T02:22:00.000000000","2022-05-07T09:22:00.000000000",4869,23.2]
["2022-05-07T02:22:00.000000000","2022-05-07T09:22:00.000000000",4855,1.0]
["2022-05-07T02:22:00.000000000","2022-05-07T09:22:00.000000000",4859,0.03123195]
["2022-05-07T02:22:00.000000000","2022-05-07T09:22:00.000000000",4864,23.925]
["2022-05-07T02:23:00.000000000","2022-05-07T09:23:00.000000000",4851,0.003]
["2022-05-07T02:23:00.000000000","2022-05-07T09:23:00.000000000",4865,23.15833]
["2022-05-07T02:23:00.000000000","2022-05-07T09:23:00.000000000",4869,23.175]
["2022-05-07T02:23:00.000000000","2022-05-07T09:23:00.000000000",4855,1.0]
["2022-05-07T02:23:00.000000000","2022-05-07T09:23:00.000000000",4859,0.03114377]
["2022-05-07T02:23:00.000000000","2022-05-07T09:23:00.000000000",4864,23.90833]
["2022-05-07T02:24:00.000000000","2022-05-07T09:24:00.000000000",4851,0.003]
["2022-05-07T02:24:00.000000000","2022-05-07T09:24:00.000000000",4865,23.08333]
["2022-05-07T02:24:00.000000000","2022-05-07T09:24:00.000000000",4869,23.11667]
["2022-05-07T02:24:00.000000000","2022-05-07T09:24:00.000000000",4855,1.0]
["2022-05-07T02:24:00.000000000","2022-05-07T09:24:00.000000000",4859,0.03127168]
["2022-05-07T02:24:00.000000000","2022-05-07T09:24:00.000000000",4864,23.95]
["2022-05-07T02:25:00.000000000","2022-05-07T09:25:00.000000000",4851,0.003]
["2022-05-07T02:25:00.000000000","2022-05-07T09:25:00.000000000",4865,23.09167]
["2022-05-07T02:25:00.000000000","2022-05-07T09:25:00.000000000",4869,23.13333]
["2022-05-07T02:25:00.000000000","2022-05-07T09:25:00.000000000",4855,1.0]
["2022-05-07T02:25:00.000000000","2022-05-07T09:25:00.000000000",4859,0.0312283]
["2022-05-07T02:25:00.000000000","2022-05-07T09:25:00.000000000",4864,23.91666]
["2022-05-07T02:26:00.000000000","2022-05-07T09:26:00.000000000",4851,0.003]
["2022-05-07T02:26:00.000000000","2022-05-07T09:26:00.000000000",4865,23.06667]
["2022-05-07T02:26:00.000000000","2022-05-07T09:26:00.000000000",4869,23.15]
["2022-05-07T02:26:00.000000000","2022-05-07T09:26:00.000000000",4855,1.0]
["2022-05-07T02:26:00.000000000","2022-05-07T09:26:00.000000000",4859,0.03114062]
["2022-05-07T02:26:00.000000000","2022-05-07T09:26:00.000000000",4864,23.925]
["2022-05-07T02:27:00.000000000","2022-05-07T09:27:00.000000000",4851,0.003]
["2022-05-07T02:27:00.000000000","2022-05-07T09:27:00.000000000",4865,23.05833]
["2022-05-07T02:27:00.000000000","2022-05-07T09:27:00.000000000",4869,23.13333]
["2022-05-07T02:27:00.000000000","2022-05-07T09:27:00.000000000",4855,1.0]
["2022-05-07T02:27:00.000000000","2022-05-07T09:27:00.000000000",4859,0.03118489]
["2022-05-07T02:27:00.000000000","2022-05-07T09:27:00.000000000",4864,23.90833]
["2022-05-07T02:28:00.000000000","2022-05-07T09:28:00.000000000",4851,0.003]
["2022-05-07T02:28:00.000000000","2022-05-07T09:28:00.000000000",4865,22.99167]
["2022-05-07T02:28:00.000000000","2022-05-07T09:28:00.000000000",4869,22.975]
["2022-05-07T02:28:00.000000000","2022-05-07T09:28:00.000000000",4855,1.0]
["2022-05-07T02:28:00.000000000","2022-05-07T09:28:00.000000000",4859,0.03117412]
["2022-05-07T02:28:00.000000000","2022-05-07T09:28:00.000000000",4864,23.84167]
["2022-05-07T02:29:00.000000000","2022-05-07T09:29:00.000000000",4851,0.003]
["2022-05-07T02:29:00.000000000","2022-05-07T09:29:00.000000000",4865,22.99167]
["2022-05-07T02:29:00.000000000","2022-05-07T09:29:00.000000000",4869,23.025]
["2022-05-07T02:29:00.000000000","2022-05-07T09:29:00.000000000",4855,1.0]
["2022-05-07T02:29:00.000000000","2022-05-07T09:29:00.000000000",4859,0.03120226]
["2022-05-07T02:29:00.000000000","2022-05-07T09:29:00.000000000",4864,23.93333]
["2022-05-07T02:30:00.000000000","2022-05-07T09:30:00.000000000",4851,0.003]
["2022-05-07T02:30:00.000000000","2022-05-07T09:30:00.000000000",4865,22.84167]
["2022-05-07T02:30:00.000000000","2022-05-07T09:30:00.000000000",4869,22.94167]
["2022-05-07T02:30:00.000000000","2022-05-07T09:30:00.000000000",4855,1.0]
["2022-05-07T02:30:00.000000000","2022-05-07T09:30:00.000000000",4859,0.03123596]
["2022-05-07T02:30:00.000000000","2022-05-07T09:30:00.000000000",4864,23.99167]
["2022-05-07T02:31:00.000000000","2022-05-07T09:31:00.000000000",4851,0.003]
["2022-05-07T02:31:00.000000000","2022-05-07T09:31:00.000000000",4865,22.68333]
["2022-05-07T02:31:00.000000000","2022-05-07T09:31:00.000000000",4869,22.75]
["2022-05-07T02:31:00.000000000","2022-05-07T09:31:00.000000000",4855,1.0]
["2022-05-07T02:31:00.000000000","2022-05-07T09:31:00.000000000",4859,0.03124802]
["2022-05-07T02:31:00.000000000","2022-05-07T09:31:00.000000000",4864,23.95]
["2022-05-07T02:32:00.000000000","2022-05-07T09:32:00.000000000",4851,0.003]
["2022-05-07T02:32:00.000000000","2022-05-07T09:32:00.000000000",4865,22.575]
["2022-05-07T02:32:00.000000000","2022-05-07T09:32:00.000000000",4869,22.625]
["2022-05-07T02:32:00.000000000","2022-05-07T09:32:00.000000000",4855,1.0]
["2022-05-07T02:32:00.000000000","2022-05-07T09:32:00.000000000",4859,0.0312127]
["2022-05-07T02:32:00.000000000","2022-05-07T09:32:00.000000000",4864,23.90833]
["2022-05-07T02:33:00.000000000","2022-05-07T09:33:00.000000000",4851,0.003]
["2022-05-07T02:33:00.000000000","2022-05-07T09:33:00.000000000",4865,22.525]
["2022-05-07T02:33:00.000000000","2022-05-07T09:33:00.000000000",4869,22.525]
["2022-05-07T02:33:00.000000000","2022-05-07T09:33:00.000000000",4855,1.0]
["2022-05-07T02:33:00.000000000","2022-05-07T09:33:00.000000000",4859,0.03126473]
["2022-05-07T02:33:00.000000000","2022-05-07T09:33:00.000000000",4864,23.825]
["2022-05-07T02:34:00.000000000","2022-05-07T09:34:00.000000000",4851,0.003]
["2022-05-07T02:34:00.000000000","2022-05-07T09:34:00.000000000",4865,22.45833]
["2022-05-07T02:34:00.000000000","2022-05-07T09:34:00.000000000",4869,22.53333]
["2022-05-07T02:34:00.000000000","2022-05-07T09:34:00.000000000",4855,1.0]
["2022-05-07T02:34:00.000000000","2022-05-07T09:34:00.000000000",4859,0.03120465]
["2022-05-07T02:34:00.000000000","2022-05-07T09:34:00.000000000",4864,23.76667]
["2022-05-07T02:35:00.000000000","2022-05-07T09:35:00.000000000",4851,0.003]
["2022-05-07T02:35:00.000000000","2022-05-07T09:35:00.000000000",4865,22.41666]
["2022-05-07T02:35:00.000000000","2022-05-07T09:35:00.000000000",4869,22.5]
["2022-05-07T02:35:00.000000000","2022-05-07T09:35:00.000000000",4855,1.0]
["2022-05-07T02:35:00.000000000","2022-05-07T09:35:00.000000000",4859,0.03117586]
["2022-05-07T02:35:00.000000000","2022-05-07T09:35:00.000000000",4864,23.73333]
["2022-05-07T02:36:00.000000000","2022-05-07T09:36:00.000000000",4851,0.003]
["2022-05-07T02:36:00.000000000","2022-05-07T09:36:00.000000000",4865,22.4]
["2022-05-07T02:36:00.000000000","2022-05-07T09:36:00.000000000",4869,22.5]
["2022-05-07T02:36:00.000000000","2022-05-07T09:36:00.000000000",4855,1.0]
["2022-05-07T02:36:00.000000000","2022-05-07T09:36:00.000000000",4859,0.03118088]
["2022-05-07T02:36:00.000000000","2022-05-07T09:36:00.000000000",4864,23.68333]
["2022-05-07T02:37:00.000000000","2022-05-07T09:37:00.000000000",4851,0.003]
["2022-05-07T02:37:00.000000000","2022-05-07T09:37:00.000000000",4865,22.51666]
["2022-05-07T02:37:00.000000000","2022-05-07T09:37:00.000000000",4869,22.58333]
["2022-05-07T02:37:00.000000000","2022-05-07T09:37:00.000000000",4855,1.0]
["2022-05-07T02:37:00.000000000","2022-05-07T09:37:00.000000000",4859,0.03117072]
["2022-05-07T02:37:00.000000000","2022-05-07T09:37:00.000000000",4864,23.69167]
["2022-05-07T02:38:00.000000000","2022-05-07T09:38:00.000000000",4851,0.003]
["2022-05-07T02:38:00.000000000","2022-05-07T09:38:00.000000000",4865,22.63333]
["2022-05-07T02:38:00.000000000","2022-05-07T09:38:00.000000000",4869,22.70833]
["2022-05-07T02:38:00.000000000","2022-05-07T09:38:00.000000000",4855,1.0]
["2022-05-07T02:38:00.000000000","2022-05-07T09:38:00.000000000",4859,0.03119033]
["2022-05-07T02:38:00.000000000","2022-05-07T09:38:00.000000000",4864,23.76667]
["2022-05-07T02:39:00.000000000","2022-05-07T09:39:00.000000000",4851,0.003]
["2022-05-07T02:39:00.000000000","2022-05-07T09:39:00.000000000",4865,22.70833]
["2022-05-07T02:39:00.000000000","2022-05-07T09:39:00.000000000",4869,22.80833]
["2022-05-07T02:39:00.000000000","2022-05-07T09:39:00.000000000",4855,1.0]
["2022-05-07T02:39:00.000000000","2022-05-07T09:39:00.000000000",4859,0.03119308]
["2022-05-07T02:39:00.000000000","2022-05-07T09:39:00.000000000",4864,23.8]
["2022-05-07T02:40:00.000000000","2022-05-07T09:40:00.000000000",4851,0.003]
["2022-05-07T02:40:00.000000000","2022-05-07T09:40:00.000000000",4865,22.825]
["2022-05-07T02:40:00.000000000","2022-05-07T09:40:00.000000000",4869,22.85]
["2022-05-07T02:40:00.000000000","2022-05-07T09:40:00.000000000",4855,1.0]
["2022-05-07T02:40:00.000000000","2022-05-07T09:40:00.000000000",4859,0.03116904]
["2022-05-07T02:40:00.000000000","2022-05-07T09:40:00.000000000",4864,23.825]
["2022-05-07T02:41:00.000000000","2022-05-07T09:41:00.000000000",4851,0.003]
["2022-05-07T02:41:00.000000000","2022-05-07T09:41:00.000000000",4865,22.875]
["2022-05-07T02:41:00.000000000","2022-05-07T09:41:00.000000000",4869,22.94167]
["2022-05-07T02:41:00.000000000","2022-05-07T09:41:00.000000000",4855,1.0]
["2022-05-07T02:41:00.000000000","2022-05-07T09:41:00.000000000",4859,0.03130786]
["2022-05-07T02:41:00.000000000","2022-05-07T09:41:00.000000000",4864,23.89166]
["2022-05-07T02:42:00.000000000","2022-05-07T09:42:00.000000000",4851,0.003]
["2022-05-07T02:42:00.000000000","2022-05-07T09:42:00.000000000",4865,22.83333]
["2022-05-07T02:42:00.000000000","2022-05-07T09:42:00.000000000",4869,22.95]
["2022-05-07T02:42:00.000000000","2022-05-07T09:42:00.000000000",4855,1.0]
["2022-05-07T02:42:00.000000000","2022-05-07T09:42:00.000000000",4859,0.03125678]
["2022-05-07T02:42:00.000000000","2022-05-07T09:42:00.000000000",4864,23.88333]
["2022-05-07T02:43:00.000000000","2022-05-07T09:43:00.000000000",4851,0.003]
["2022-05-07T02:43:00.000000000","2022-05-07T09:43:00.000000000",4865,22.80833]
["2022-05-07T02:43:00.000000000","2022-05-07T09:43:00.000000000",4869,22.91666]
["2022-05-07T02:43:00.000000000","2022-05-07T09:43:00.000000000",4855,1.0]
["2022-05-07T02:43:00.000000000","2022-05-07T09:43:00.000000000",4859,0.03128366]
["2022-05-07T02:43:00.000000000","2022-05-07T09:43:00.000000000",4864,23.8]
["2022-05-07T02:44:00.000000000","2022-05-07T09:44:00.000000000",4851,0.003]
["2022-05-07T02:44:00.000000000","2022-05-07T09:44:00.000000000",4865,22.83333]
["2022-05-07T02:44:00.000000000","2022-05-07T09:44:00.000000000",4869,22.91666]
["2022-05-07T02:44:00.000000000","2022-05-07T09:44:00.000000000",4855,1.0]
["2022-05-07T02:44:00.000000000","2022-05-07T09:44:00.000000000",4859,0.03121112]
["2022-05-07T02:44:00.000000000","2022-05-07T09:44:00.000000000",4864,23.79167]
["2022-05-07T02:45:00.000000000","2022-05-07T09:45:00.000000000",4851,0.003]
["2022-05-07T02:45:00.000000000","2022-05-07T09:45:00.000000000",4865,22.775]
["2022-05-07T02:45:00.000000000","2022-05-07T09:45:00.000000000",4869,22.9]
["2022-05-07T02:45:00.000000000","2022-05-07T09:45:00.000000000",4855,1.0]
["2022-05-07T02:45:00.000000000","2022-05-07T09:45:00.000000000",4859,0.03127584]
["2022-05-07T02:45:00.000000000","2022-05-07T09:45:00.000000000",4864,23.725]
["2022-05-07T02:46:00.000000000","2022-05-07T09:46:00.000000000",4851,0.003]
["2022-05-07T02:46:00.000000000","2022-05-07T09:46:00.000000000",4865,22.8]
["2022-05-07T02:46:00.000000000","2022-05-07T09:46:00.000000000",4869,22.89166]
["2022-05-07T02:46:00.000000000","2022-05-07T09:46:00.000000000",4855,1.0]
["2022-05-07T02:46:00.000000000","2022-05-07T09:46:00.000000000",4859,0.0311972]
["2022-05-07T02:46:00.000000000","2022-05-07T09:46:00.000000000",4864,23.725]
["2022-05-07T02:47:00.000000000","2022-05-07T09:47:00.000000000",4851,0.003]
["2022-05-07T02:47:00.000000000","2022-05-07T09:47:00.000000000",4865,22.86667]
["2022-05-07T02:47:00.000000000","2022-05-07T09:47:00.000000000",4869,22.925]
["2022-05-07T02:47:00.000000000","2022-05-07T09:47:00.000000000",4855,1.0]
["2022-05-07T02:47:00.000000000","2022-05-07T09:47:00.000000000",4859,0.03129611]
["2022-05-07T02:47:00.000000000","2022-05-07T09:47:00.000000000",4864,23.74167]
["2022-05-07T02:48:00.000000000","2022-05-07T09:48:00.000000000",4851,0.003]
["2022-05-07T02:48:00.000000000","2022-05-07T09:48:00.000000000",4865,22.95833]
["2022-05-07T02:48:00.000000000","2022-05-07T09:48:00.000000000",4869,23.10833]
["2022-05-07T02:48:00.000000000","2022-05-07T09:48:00.000000000",4855,1.0]
["2022-05-07T02:48:00.000000000","2022-05-07T09:48:00.000000000",4859,0.03123328]
["2022-05-07T02:48:00.000000000","2022-05-07T09:48:00.000000000",4864,23.85]
["2022-05-07T02:49:00.000000000","2022-05-07T09:49:00.000000000",4851,0.003]
["2022-05-07T02:49:00.000000000","2022-05-07T09:49:00.000000000",4865,23.01666]
["2022-05-07T02:49:00.000000000","2022-05-07T09:49:00.000000000",4869,23.13333]
["2022-05-07T02:49:00.000000000","2022-05-07T09:49:00.000000000",4855,1.0]
["2022-05-07T02:49:00.000000000","2022-05-07T09:49:00.000000000",4859,0.03129474]
["2022-05-07T02:49:00.000000000","2022-05-07T09:49:00.000000000",4864,23.89166]
["2022-05-07T02:50:00.000000000","2022-05-07T09:50:00.000000000",4851,0.003]
["2022-05-07T02:50:00.000000000","2022-05-07T09:50:00.000000000",4865,23.04167]
["2022-05-07T02:50:00.000000000","2022-05-07T09:50:00.000000000",4869,23.23333]
["2022-05-07T02:50:00.000000000","2022-05-07T09:50:00.000000000",4855,1.0]
["2022-05-07T02:50:00.000000000","2022-05-07T09:50:00.000000000",4859,0.03130832]
["2022-05-07T02:50:00.000000000","2022-05-07T09:50:00.000000000",4864,23.875]
["2022-05-07T02:51:00.000000000","2022-05-07T09:51:00.000000000",4851,0.003]
["2022-05-07T02:51:00.000000000","2022-05-07T09:51:00.000000000",4865,23.14166]
["2022-05-07T02:51:00.000000000","2022-05-07T09:51:00.000000000",4869,23.325]
["2022-05-07T02:51:00.000000000","2022-05-07T09:51:00.000000000",4855,1.0]
["2022-05-07T02:51:00.000000000","2022-05-07T09:51:00.000000000",4859,0.03134044]
["2022-05-07T02:51:00.000000000","2022-05-07T09:51:00.000000000",4864,23.93333]
["2022-05-07T02:52:00.000000000","2022-05-07T09:52:00.000000000",4851,0.003]
["2022-05-07T02:52:00.000000000","2022-05-07T09:52:00.000000000",4865,23.25833]
["2022-05-07T02:52:00.000000000","2022-05-07T09:52:00.000000000",4869,23.45833]
["2022-05-07T02:52:00.000000000","2022-05-07T09:52:00.000000000",4855,1.0]
["2022-05-07T02:52:00.000000000","2022-05-07T09:52:00.000000000",4859,0.03124824]
["2022-05-07T02:52:00.000000000","2022-05-07T09:52:00.000000000",4864,24.08333]
["2022-05-07T02:53:00.000000000","2022-05-07T09:53:00.000000000",4851,0.003]
["2022-05-07T02:53:00.000000000","2022-05-07T09:53:00.000000000",4865,23.25833]
["2022-05-07T02:53:00.000000000","2022-05-07T09:53:00.000000000",4869,23.475]
["2022-05-07T02:53:00.000000000","2022-05-07T09:53:00.000000000",4855,1.0]
["2022-05-07T02:53:00.000000000","2022-05-07T09:53:00.000000000",4859,0.03127739]
["2022-05-07T02:53:00.000000000","2022-05-07T09:53:00.000000000",4864,24.1]
["2022-05-07T02:54:00.000000000","2022-05-07T09:54:00.000000000",4851,0.003]
["2022-05-07T02:54:00.000000000","2022-05-07T09:54:00.000000000",4865,23.3]
["2022-05-07T02:54:00.000000000","2022-05-07T09:54:00.000000000",4869,23.45833]
["2022-05-07T02:54:00.000000000","2022-05-07T09:54:00.000000000",4855,1.0]
["2022-05-07T02:54:00.000000000","2022-05-07T09:54:00.000000000",4859,0.03122543]
["2022-05-07T02:54:00.000000000","2022-05-07T09:54:00.000000000",4864,24.1]
["2022-05-07T02:55:00.000000000","2022-05-07T09:55:00.000000000",4851,0.003]
["2022-05-07T02:55:00.000000000","2022-05-07T09:55:00.000000000",4865,23.25833]
["2022-05-07T02:55:00.000000000","2022-05-07T09:55:00.000000000",4869,23.38333]
["2022-05-07T02:55:00.000000000","2022-05-07T09:55:00.000000000",4855,1.0]
["2022-05-07T02:55:00.000000000","2022-05-07T09:55:00.000000000",4859,0.03120586]
["2022-05-07T02:55:00.000000000","2022-05-07T09:55:00.000000000",4864,24.075]
["2022-05-07T02:56:00.000000000","2022-05-07T09:56:00.000000000",4851,0.003]
["2022-05-07T02:56:00.000000000","2022-05-07T09:56:00.000000000",4865,23.2]
["2022-05-07T02:56:00.000000000","2022-05-07T09:56:00.000000000",4869,23.36667]
["2022-05-07T02:56:00.000000000","2022-05-07T09:56:00.000000000",4855,1.0]
["2022-05-07T02:56:00.000000000","2022-05-07T09:56:00.000000000",4859,0.03124078]
["2022-05-07T02:56:00.000000000","2022-05-07T09:56:00.000000000",4864,24.025]
["2022-05-07T02:57:00.000000000","2022-05-07T09:57:00.000000000",4851,0.003]
["2022-05-07T02:57:00.000000000","2022-05-07T09:57:00.000000000",4865,23.2]
["2022-05-07T02:57:00.000000000","2022-05-07T09:57:00.000000000",4869,23.36667]
["2022-05-07T02:57:00.000000000","2022-05-07T09:57:00.000000000",4855,1.0]
["2022-05-07T02:57:00.000000000","2022-05-07T09:57:00.000000000",4859,0.03122232]
["2022-05-07T02:57:00.000000000","2022-05-07T09:57:00.000000000",4864,23.96667]
["2022-05-07T02:58:00.000000000","2022-05-07T09:58:00.000000000",4851,0.003]
["2022-05-07T02:58:00.000000000","2022-05-07T09:58:00.000000000",4865,23.20833]
["2022-05-07T02:58:00.000000000","2022-05-07T09:58:00.000000000",4869,23.39166]
["2022-05-07T02:58:00.000000000","2022-05-07T09:58:00.000000000",4855,1.0]
["2022-05-07T02:58:00.000000000","2022-05-07T09:58:00.000000000",4859,0.03127962]
["2022-05-07T02:58:00.000000000","2022-05-07T09:58:00.000000000",4864,23.9]
["2022-05-07T02:59:00.000000000","2022-05-07T09:59:00.000000000",4851,0.003]
["2022-05-07T02:59:00.000000000","2022-05-07T09:59:00.000000000",4865,23.25]
["2022-05-07T02:59:00.000000000","2022-05-07T09:59:00.000000000",4869,23.38333]
["2022-05-07T02:59:00.000000000","2022-05-07T09:59:00.000000000",4855,1.0]
["2022-05-07T02:59:00.000000000","2022-05-07T09:59:00.000000000",4859,0.0313025]
["2022-05-07T02:59:00.000000000","2022-05-07T09:59:00.000000000",4864,23.9]
["2022-05-07T03:00:00.000000000","2022-05-07T10:00:00.000000000",4851,0.003]
["2022-05-07T03:00:00.000000000","2022-05-07T10:00:00.000000000",4865,23.19167]
["2022-05-07T03:00:00.000000000","2022-05-07T10:00:00.000000000",4869,23.35]
["2022-05-07T03:00:00.000000000","2022-05-07T10:00:00.000000000",4855,1.0]
["2022-05-07T03:00:00.000000000","2022-05-07T10:00:00.000000000",4859,0.03127191]
["2022-05-07T03:00:00.000000000","2022-05-07T10:00:00.000000000",4864,23.89166]
["2022-05-07T03:01:00.000000000","2022-05-07T10:01:00.000000000",4851,0.003]
["2022-05-07T03:01:00.000000000","2022-05-07T10:01:00.000000000",4865,23.14166]
["2022-05-07T03:01:00.000000000","2022-05-07T10:01:00.000000000",4869,23.28333]
["2022-05-07T03:01:00.000000000","2022-05-07T10:01:00.000000000",4855,1.0]
["2022-05-07T03:01:00.000000000","2022-05-07T10:01:00.000000000",4859,0.03126685]
["2022-05-07T03:01:00.000000000","2022-05-07T10:01:00.000000000",4864,23.89166]
["2022-05-07T03:02:00.000000000","2022-05-07T10:02:00.000000000",4851,0.003]
["2022-05-07T03:02:00.000000000","2022-05-07T10:02:00.000000000",4865,23.06667]
["2022-05-07T03:02:00.000000000","2022-05-07T10:02:00.000000000",4869,23.175]
["2022-05-07T03:02:00.000000000","2022-05-07T10:02:00.000000000",4855,1.0]
["2022-05-07T03:02:00.000000000","2022-05-07T10:02:00.000000000",4859,0.03127009]
["2022-05-07T03:02:00.000000000","2022-05-07T10:02:00.000000000",4864,23.81667]
["2022-05-07T03:03:00.000000000","2022-05-07T10:03:00.000000000",4851,0.003]
["2022-05-07T03:03:00.000000000","2022-05-07T10:03:00.000000000",4865,23.05]
["2022-05-07T03:03:00.000000000","2022-05-07T10:03:00.000000000",4869,23.20833]
["2022-05-07T03:03:00.000000000","2022-05-07T10:03:00.000000000",4855,1.0]
["2022-05-07T03:03:00.000000000","2022-05-07T10:03:00.000000000",4859,0.03119651]
["2022-05-07T03:03:00.000000000","2022-05-07T10:03:00.000000000",4864,23.73333]
["2022-05-07T03:04:00.000000000","2022-05-07T10:04:00.000000000",4851,0.003]
["2022-05-07T03:04:00.000000000","2022-05-07T10:04:00.000000000",4865,23.04167]
["2022-05-07T03:04:00.000000000","2022-05-07T10:04:00.000000000",4869,23.2]
["2022-05-07T03:04:00.000000000","2022-05-07T10:04:00.000000000",4855,1.0]
["2022-05-07T03:04:00.000000000","2022-05-07T10:04:00.000000000",4859,0.03110295]
["2022-05-07T03:04:00.000000000","2022-05-07T10:04:00.000000000",4864,23.79167]
["2022-05-07T03:05:00.000000000","2022-05-07T10:05:00.000000000",4851,0.003]
["2022-05-07T03:05:00.000000000","2022-05-07T10:05:00.000000000",4865,23.05]
["2022-05-07T03:05:00.000000000","2022-05-07T10:05:00.000000000",4869,23.175]
["2022-05-07T03:05:00.000000000","2022-05-07T10:05:00.000000000",4855,1.0]
["2022-05-07T03:05:00.000000000","2022-05-07T10:05:00.000000000",4859,0.03119785]
["2022-05-07T03:05:00.000000000","2022-05-07T10:05:00.000000000",4864,23.76667]
["2022-05-07T03:06:00.000000000","2022-05-07T10:06:00.000000000",4851,0.003]
["2022-05-07T03:06:00.000000000","2022-05-07T10:06:00.000000000",4865,22.98333]
["2022-05-07T03:06:00.000000000","2022-05-07T10:06:00.000000000",4869,23.125]
["2022-05-07T03:06:00.000000000","2022-05-07T10:06:00.000000000",4855,1.0]
["2022-05-07T03:06:00.000000000","2022-05-07T10:06:00.000000000",4859,0.03117434]
["2022-05-07T03:06:00.000000000","2022-05-07T10:06:00.000000000",4864,23.73333]
["2022-05-07T03:07:00.000000000","2022-05-07T10:07:00.000000000",4851,0.003]
["2022-05-07T03:07:00.000000000","2022-05-07T10:07:00.000000000",4865,22.86667]
["2022-05-07T03:07:00.000000000","2022-05-07T10:07:00.000000000",4869,23.03333]
["2022-05-07T03:07:00.000000000","2022-05-07T10:07:00.000000000",4855,1.0]
["2022-05-07T03:07:00.000000000","2022-05-07T10:07:00.000000000",4859,0.03126239]
["2022-05-07T03:07:00.000000000","2022-05-07T10:07:00.000000000",4864,23.65833]
["2022-05-07T03:08:00.000000000","2022-05-07T10:08:00.000000000",4851,0.003]
["2022-05-07T03:08:00.000000000","2022-05-07T10:08:00.000000000",4865,22.80833]
["2022-05-07T03:08:00.000000000","2022-05-07T10:08:00.000000000",4869,22.96667]
["2022-05-07T03:08:00.000000000","2022-05-07T10:08:00.000000000",4855,1.0]
["2022-05-07T03:08:00.000000000","2022-05-07T10:08:00.000000000",4859,0.03123745]
["2022-05-07T03:08:00.000000000","2022-05-07T10:08:00.000000000",4864,23.6]
["2022-05-07T03:09:00.000000000","2022-05-07T10:09:00.000000000",4851,0.003]
["2022-05-07T03:09:00.000000000","2022-05-07T10:09:00.000000000",4865,22.75833]
["2022-05-07T03:09:00.000000000","2022-05-07T10:09:00.000000000",4869,22.90833]
["2022-05-07T03:09:00.000000000","2022-05-07T10:09:00.000000000",4855,1.0]
["2022-05-07T03:09:00.000000000","2022-05-07T10:09:00.000000000",4859,0.03125018]
["2022-05-07T03:09:00.000000000","2022-05-07T10:09:00.000000000",4864,23.58333]
["2022-05-07T03:10:00.000000000","2022-05-07T10:10:00.000000000",4851,0.003]
["2022-05-07T03:10:00.000000000","2022-05-07T10:10:00.000000000",4865,22.69167]
["2022-05-07T03:10:00.000000000","2022-05-07T10:10:00.000000000",4869,22.86667]
["2022-05-07T03:10:00.000000000","2022-05-07T10:10:00.000000000",4855,1.0]
["2022-05-07T03:10:00.000000000","2022-05-07T10:10:00.000000000",4859,0.03116497]
["2022-05-07T03:10:00.000000000","2022-05-07T10:10:00.000000000",4864,23.58333]
["2022-05-07T03:11:00.000000000","2022-05-07T10:11:00.000000000",4851,0.003]
["2022-05-07T03:11:00.000000000","2022-05-07T10:11:00.000000000",4865,22.65]
["2022-05-07T03:11:00.000000000","2022-05-07T10:11:00.000000000",4869,22.81667]
["2022-05-07T03:11:00.000000000","2022-05-07T10:11:00.000000000",4855,1.0]
["2022-05-07T03:11:00.000000000","2022-05-07T10:11:00.000000000",4859,0.03127625]
["2022-05-07T03:11:00.000000000","2022-05-07T10:11:00.000000000",4864,23.54167]
["2022-05-07T03:12:00.000000000","2022-05-07T10:12:00.000000000",4851,0.003]
["2022-05-07T03:12:00.000000000","2022-05-07T10:12:00.000000000",4865,22.55]
["2022-05-07T03:12:00.000000000","2022-05-07T10:12:00.000000000",4869,22.74167]
["2022-05-07T03:12:00.000000000","2022-05-07T10:12:00.000000000",4855,1.0]
["2022-05-07T03:12:00.000000000","2022-05-07T10:12:00.000000000",4859,0.0312922]
["2022-05-07T03:12:00.000000000","2022-05-07T10:12:00.000000000",4864,23.5]
["2022-05-07T03:13:00.000000000","2022-05-07T10:13:00.000000000",4851,0.003]
["2022-05-07T03:13:00.000000000","2022-05-07T10:13:00.000000000",4865,22.50833]
["2022-05-07T03:13:00.000000000","2022-05-07T10:13:00.000000000",4869,22.7]
["2022-05-07T03:13:00.000000000","2022-05-07T10:13:00.000000000",4855,1.0]
["2022-05-07T03:13:00.000000000","2022-05-07T10:13:00.000000000",4859,0.03132851]
["2022-05-07T03:13:00.000000000","2022-05-07T10:13:00.000000000",4864,23.5]
["2022-05-07T03:14:00.000000000","2022-05-07T10:14:00.000000000",4851,0.003]
["2022-05-07T03:14:00.000000000","2022-05-07T10:14:00.000000000",4865,22.45]
["2022-05-07T03:14:00.000000000","2022-05-07T10:14:00.000000000",4869,22.58333]
["2022-05-07T03:14:00.000000000","2022-05-07T10:14:00.000000000",4855,1.0]
["2022-05-07T03:14:00.000000000","2022-05-07T10:14:00.000000000",4859,0.03126955]
["2022-05-07T03:14:00.000000000","2022-05-07T10:14:00.000000000",4864,23.41666]
["2022-05-07T03:15:00.000000000","2022-05-07T10:15:00.000000000",4851,0.003]
["2022-05-07T03:15:00.000000000","2022-05-07T10:15:00.000000000",4865,22.4]
["2022-05-07T03:15:00.000000000","2022-05-07T10:15:00.000000000",4869,22.51666]
["2022-05-07T03:15:00.000000000","2022-05-07T10:15:00.000000000",4855,1.0]
["2022-05-07T03:15:00.000000000","2022-05-07T10:15:00.000000000",4859,0.03121411]
["2022-05-07T03:15:00.000000000","2022-05-07T10:15:00.000000000",4864,23.35]
["2022-05-07T03:16:00.000000000","2022-05-07T10:16:00.000000000",4851,0.003]
["2022-05-07T03:16:00.000000000","2022-05-07T10:16:00.000000000",4865,22.31667]
["2022-05-07T03:16:00.000000000","2022-05-07T10:16:00.000000000",4869,22.48333]
["2022-05-07T03:16:00.000000000","2022-05-07T10:16:00.000000000",4855,1.0]
["2022-05-07T03:16:00.000000000","2022-05-07T10:16:00.000000000",4859,0.03120711]
["2022-05-07T03:16:00.000000000","2022-05-07T10:16:00.000000000",4864,23.3]
["2022-05-07T03:17:00.000000000","2022-05-07T10:17:00.000000000",4851,0.003]
["2022-05-07T03:17:00.000000000","2022-05-07T10:17:00.000000000",4865,22.25]
["2022-05-07T03:17:00.000000000","2022-05-07T10:17:00.000000000",4869,22.40833]
["2022-05-07T03:17:00.000000000","2022-05-07T10:17:00.000000000",4855,1.0]
["2022-05-07T03:17:00.000000000","2022-05-07T10:17:00.000000000",4859,0.03132103]
["2022-05-07T03:17:00.000000000","2022-05-07T10:17:00.000000000",4864,23.28333]
["2022-05-07T03:18:00.000000000","2022-05-07T10:18:00.000000000",4851,0.003]
["2022-05-07T03:18:00.000000000","2022-05-07T10:18:00.000000000",4865,22.19167]
["2022-05-07T03:18:00.000000000","2022-05-07T10:18:00.000000000",4869,22.35833]
["2022-05-07T03:18:00.000000000","2022-05-07T10:18:00.000000000",4855,1.0]
["2022-05-07T03:18:00.000000000","2022-05-07T10:18:00.000000000",4859,0.03119897]
["2022-05-07T03:18:00.000000000","2022-05-07T10:18:00.000000000",4864,23.21667]
["2022-05-07T03:19:00.000000000","2022-05-07T10:19:00.000000000",4851,0.003]
["2022-05-07T03:19:00.000000000","2022-05-07T10:19:00.000000000",4865,22.14166]
["2022-05-07T03:19:00.000000000","2022-05-07T10:19:00.000000000",4869,22.28333]
["2022-05-07T03:19:00.000000000","2022-05-07T10:19:00.000000000",4855,1.0]
["2022-05-07T03:19:00.000000000","2022-05-07T10:19:00.000000000",4859,0.03122964]
["2022-05-07T03:19:00.000000000","2022-05-07T10:19:00.000000000",4864,23.16667]
["2022-05-07T03:20:00.000000000","2022-05-07T10:20:00.000000000",4851,0.003]
["2022-05-07T03:20:00.000000000","2022-05-07T10:20:00.000000000",4865,22.03333]
["2022-05-07T03:20:00.000000000","2022-05-07T10:20:00.000000000",4869,22.20833]
["2022-05-07T03:20:00.000000000","2022-05-07T10:20:00.000000000",4855,1.0]
["2022-05-07T03:20:00.000000000","2022-05-07T10:20:00.000000000",4859,0.031223]
["2022-05-07T03:20:00.000000000","2022-05-07T10:20:00.000000000",4864,23.06667]
["2022-05-07T03:21:00.000000000","2022-05-07T10:21:00.000000000",4851,0.003]
["2022-05-07T03:21:00.000000000","2022-05-07T10:21:00.000000000",4865,22.00833]
["2022-05-07T03:21:00.000000000","2022-05-07T10:21:00.000000000",4869,22.18333]
["2022-05-07T03:21:00.000000000","2022-05-07T10:21:00.000000000",4855,1.0]
["2022-05-07T03:21:00.000000000","2022-05-07T10:21:00.000000000",4859,0.0312499]
["2022-05-07T03:21:00.000000000","2022-05-07T10:21:00.000000000",4864,23.00833]
["2022-05-07T03:22:00.000000000","2022-05-07T10:22:00.000000000",4851,0.003]
["2022-05-07T03:22:00.000000000","2022-05-07T10:22:00.000000000",4865,21.89166]
["2022-05-07T03:22:00.000000000","2022-05-07T10:22:00.000000000",4869,22.09167]
["2022-05-07T03:22:00.000000000","2022-05-07T10:22:00.000000000",4855,1.0]
["2022-05-07T03:22:00.000000000","2022-05-07T10:22:00.000000000",4859,0.031233]
["2022-05-07T03:22:00.000000000","2022-05-07T10:22:00.000000000",4864,22.91666]
["2022-05-07T03:23:00.000000000","2022-05-07T10:23:00.000000000",4851,0.003]
["2022-05-07T03:23:00.000000000","2022-05-07T10:23:00.000000000",4865,21.89166]
["2022-05-07T03:23:00.000000000","2022-05-07T10:23:00.000000000",4869,22.05833]
["2022-05-07T03:23:00.000000000","2022-05-07T10:23:00.000000000",4855,1.0]
["2022-05-07T03:23:00.000000000","2022-05-07T10:23:00.000000000",4859,0.03126344]
["2022-05-07T03:23:00.000000000","2022-05-07T10:23:00.000000000",4864,22.81667]
["2022-05-07T03:24:00.000000000","2022-05-07T10:24:00.000000000",4851,0.003]
["2022-05-07T03:24:00.000000000","2022-05-07T10:24:00.000000000",4865,21.80833]
["2022-05-07T03:24:00.000000000","2022-05-07T10:24:00.000000000",4869,21.93333]
["2022-05-07T03:24:00.000000000","2022-05-07T10:24:00.000000000",4855,1.0]
["2022-05-07T03:24:00.000000000","2022-05-07T10:24:00.000000000",4859,0.03121302]
["2022-05-07T03:24:00.000000000","2022-05-07T10:24:00.000000000",4864,22.80833]
["2022-05-07T03:25:00.000000000","2022-05-07T10:25:00.000000000",4851,0.003]
["2022-05-07T03:25:00.000000000","2022-05-07T10:25:00.000000000",4865,21.725]
["2022-05-07T03:25:00.000000000","2022-05-07T10:25:00.000000000",4869,21.825]
["2022-05-07T03:25:00.000000000","2022-05-07T10:25:00.000000000",4855,1.0]
["2022-05-07T03:25:00.000000000","2022-05-07T10:25:00.000000000",4859,0.03122289]
["2022-05-07T03:25:00.000000000","2022-05-07T10:25:00.000000000",4864,22.83333]
["2022-05-07T03:26:00.000000000","2022-05-07T10:26:00.000000000",4851,0.003]
["2022-05-07T03:26:00.000000000","2022-05-07T10:26:00.000000000",4865,21.7]
["2022-05-07T03:26:00.000000000","2022-05-07T10:26:00.000000000",4869,21.81667]
["2022-05-07T03:26:00.000000000","2022-05-07T10:26:00.000000000",4855,1.0]
["2022-05-07T03:26:00.000000000","2022-05-07T10:26:00.000000000",4859,0.03121335]
["2022-05-07T03:26:00.000000000","2022-05-07T10:26:00.000000000",4864,22.8]
["2022-05-07T03:27:00.000000000","2022-05-07T10:27:00.000000000",4851,0.003]
["2022-05-07T03:27:00.000000000","2022-05-07T10:27:00.000000000",4865,21.65]
["2022-05-07T03:27:00.000000000","2022-05-07T10:27:00.000000000",4869,21.76667]
["2022-05-07T03:27:00.000000000","2022-05-07T10:27:00.000000000",4855,1.0]
["2022-05-07T03:27:00.000000000","2022-05-07T10:27:00.000000000",4859,0.03125877]
["2022-05-07T03:27:00.000000000","2022-05-07T10:27:00.000000000",4864,22.75833]
["2022-05-07T03:28:00.000000000","2022-05-07T10:28:00.000000000",4851,0.003]
["2022-05-07T03:28:00.000000000","2022-05-07T10:28:00.000000000",4865,21.5]
["2022-05-07T03:28:00.000000000","2022-05-07T10:28:00.000000000",4869,21.64166]
["2022-05-07T03:28:00.000000000","2022-05-07T10:28:00.000000000",4855,1.0]
["2022-05-07T03:28:00.000000000","2022-05-07T10:28:00.000000000",4859,0.03122099]
["2022-05-07T03:28:00.000000000","2022-05-07T10:28:00.000000000",4864,22.68333]
["2022-05-07T03:29:00.000000000","2022-05-07T10:29:00.000000000",4851,0.003]
["2022-05-07T03:29:00.000000000","2022-05-07T10:29:00.000000000",4865,21.35]
["2022-05-07T03:29:00.000000000","2022-05-07T10:29:00.000000000",4869,21.46667]
["2022-05-07T03:29:00.000000000","2022-05-07T10:29:00.000000000",4855,1.0]
["2022-05-07T03:29:00.000000000","2022-05-07T10:29:00.000000000",4859,0.03119813]
["2022-05-07T03:29:00.000000000","2022-05-07T10:29:00.000000000",4864,22.60833]
["2022-05-07T03:30:00.000000000","2022-05-07T10:30:00.000000000",4851,0.003]
["2022-05-07T03:30:00.000000000","2022-05-07T10:30:00.000000000",4865,21.21667]
["2022-05-07T03:30:00.000000000","2022-05-07T10:30:00.000000000",4869,21.41666]
["2022-05-07T03:30:00.000000000","2022-05-07T10:30:00.000000000",4855,1.0]
["2022-05-07T03:30:00.000000000","2022-05-07T10:30:00.000000000",4859,0.03128572]
["2022-05-07T03:30:00.000000000","2022-05-07T10:30:00.000000000",4864,22.525]
["2022-05-07T03:31:00.000000000","2022-05-07T10:31:00.000000000",4851,0.003]
["2022-05-07T03:31:00.000000000","2022-05-07T10:31:00.000000000",4865,21.15833]
["2022-05-07T03:31:00.000000000","2022-05-07T10:31:00.000000000",4869,21.34167]
["2022-05-07T03:31:00.000000000","2022-05-07T10:31:00.000000000",4855,1.016667]
["2022-05-07T03:31:00.000000000","2022-05-07T10:31:00.000000000",4859,0.03120283]
["2022-05-07T03:31:00.000000000","2022-05-07T10:31:00.000000000",4864,22.48333]
["2022-05-07T03:32:00.000000000","2022-05-07T10:32:00.000000000",4851,0.003]
["2022-05-07T03:32:00.000000000","2022-05-07T10:32:00.000000000",4865,21.025]
["2022-05-07T03:32:00.000000000","2022-05-07T10:32:00.000000000",4869,21.15833]
["2022-05-07T03:32:00.000000000","2022-05-07T10:32:00.000000000",4855,1.033333]
["2022-05-07T03:32:00.000000000","2022-05-07T10:32:00.000000000",4859,0.03115254]
["2022-05-07T03:32:00.000000000","2022-05-07T10:32:00.000000000",4864,22.45]
["2022-05-07T03:33:00.000000000","2022-05-07T10:33:00.000000000",4851,0.003]
["2022-05-07T03:33:00.000000000","2022-05-07T10:33:00.000000000",4865,21.05833]
["2022-05-07T03:33:00.000000000","2022-05-07T10:33:00.000000000",4869,21.15]
["2022-05-07T03:33:00.000000000","2022-05-07T10:33:00.000000000",4855,1.066667]
["2022-05-07T03:33:00.000000000","2022-05-07T10:33:00.000000000",4859,0.03119314]
["2022-05-07T03:33:00.000000000","2022-05-07T10:33:00.000000000",4864,22.4]
["2022-05-07T03:34:00.000000000","2022-05-07T10:34:00.000000000",4851,0.003]
["2022-05-07T03:34:00.000000000","2022-05-07T10:34:00.000000000",4865,20.99167]
["2022-05-07T03:34:00.000000000","2022-05-07T10:34:00.000000000",4869,21.125]
["2022-05-07T03:34:00.000000000","2022-05-07T10:34:00.000000000",4855,1.116667]
["2022-05-07T03:34:00.000000000","2022-05-07T10:34:00.000000000",4859,0.0311833]
["2022-05-07T03:34:00.000000000","2022-05-07T10:34:00.000000000",4864,22.39166]
["2022-05-07T03:35:00.000000000","2022-05-07T10:35:00.000000000",4851,0.003]
["2022-05-07T03:35:00.000000000","2022-05-07T10:35:00.000000000",4865,20.8]
["2022-05-07T03:35:00.000000000","2022-05-07T10:35:00.000000000",4869,20.89167]
["2022-05-07T03:35:00.000000000","2022-05-07T10:35:00.000000000",4855,1.05]
["2022-05-07T03:35:00.000000000","2022-05-07T10:35:00.000000000",4859,0.03124481]
["2022-05-07T03:35:00.000000000","2022-05-07T10:35:00.000000000",4864,22.35]
["2022-05-07T03:36:00.000000000","2022-05-07T10:36:00.000000000",4851,0.003]
["2022-05-07T03:36:00.000000000","2022-05-07T10:36:00.000000000",4865,20.65833]
["2022-05-07T03:36:00.000000000","2022-05-07T10:36:00.000000000",4869,20.74167]
["2022-05-07T03:36:00.000000000","2022-05-07T10:36:00.000000000",4855,1.1]
["2022-05-07T03:36:00.000000000","2022-05-07T10:36:00.000000000",4859,0.03120062]
["2022-05-07T03:36:00.000000000","2022-05-07T10:36:00.000000000",4864,22.30833]
["2022-05-07T03:37:00.000000000","2022-05-07T10:37:00.000000000",4851,0.003]
["2022-05-07T03:37:00.000000000","2022-05-07T10:37:00.000000000",4865,20.59167]
["2022-05-07T03:37:00.000000000","2022-05-07T10:37:00.000000000",4869,20.69167]
["2022-05-07T03:37:00.000000000","2022-05-07T10:37:00.000000000",4855,1.183333]
["2022-05-07T03:37:00.000000000","2022-05-07T10:37:00.000000000",4859,0.03129204]
["2022-05-07T03:37:00.000000000","2022-05-07T10:37:00.000000000",4864,22.31667]
["2022-05-07T03:38:00.000000000","2022-05-07T10:38:00.000000000",4851,0.003]
["2022-05-07T03:38:00.000000000","2022-05-07T10:38:00.000000000",4865,20.46667]
["2022-05-07T03:38:00.000000000","2022-05-07T10:38:00.000000000",4869,20.56667]
["2022-05-07T03:38:00.000000000","2022-05-07T10:38:00.000000000",4855,1.2]
["2022-05-07T03:38:00.000000000","2022-05-07T10:38:00.000000000",4859,0.03130792]
["2022-05-07T03:38:00.000000000","2022-05-07T10:38:00.000000000",4864,22.28333]
["2022-05-07T03:39:00.000000000","2022-05-07T10:39:00.000000000",4851,0.003]
["2022-05-07T03:39:00.000000000","2022-05-07T10:39:00.000000000",4865,20.26667]
["2022-05-07T03:39:00.000000000","2022-05-07T10:39:00.000000000",4869,20.39167]
["2022-05-07T03:39:00.000000000","2022-05-07T10:39:00.000000000",4855,1.2]
["2022-05-07T03:39:00.000000000","2022-05-07T10:39:00.000000000",4859,0.03130092]
["2022-05-07T03:39:00.000000000","2022-05-07T10:39:00.000000000",4864,22.19167]
["2022-05-07T03:40:00.000000000","2022-05-07T10:40:00.000000000",4851,0.003]
["2022-05-07T03:40:00.000000000","2022-05-07T10:40:00.000000000",4865,20.125]
["2022-05-07T03:40:00.000000000","2022-05-07T10:40:00.000000000",4869,20.26667]
["2022-05-07T03:40:00.000000000","2022-05-07T10:40:00.000000000",4855,1.2]
["2022-05-07T03:40:00.000000000","2022-05-07T10:40:00.000000000",4859,0.03127807]
["2022-05-07T03:40:00.000000000","2022-05-07T10:40:00.000000000",4864,22.10833]
["2022-05-07T03:41:00.000000000","2022-05-07T10:41:00.000000000",4851,0.003]
["2022-05-07T03:41:00.000000000","2022-05-07T10:41:00.000000000",4865,20.01667]
["2022-05-07T03:41:00.000000000","2022-05-07T10:41:00.000000000",4869,20.23333]
["2022-05-07T03:41:00.000000000","2022-05-07T10:41:00.000000000",4855,1.2]
["2022-05-07T03:41:00.000000000","2022-05-07T10:41:00.000000000",4859,0.03133756]
["2022-05-07T03:41:00.000000000","2022-05-07T10:41:00.000000000",4864,22.09167]
["2022-05-07T03:42:00.000000000","2022-05-07T10:42:00.000000000",4851,0.003]
["2022-05-07T03:42:00.000000000","2022-05-07T10:42:00.000000000",4865,20.01667]
["2022-05-07T03:42:00.000000000","2022-05-07T10:42:00.000000000",4869,20.2]
["2022-05-07T03:42:00.000000000","2022-05-07T10:42:00.000000000",4855,1.2]
["2022-05-07T03:42:00.000000000","2022-05-07T10:42:00.000000000",4859,0.03127682]
["2022-05-07T03:42:00.000000000","2022-05-07T10:42:00.000000000",4864,22.19167]
["2022-05-07T03:43:00.000000000","2022-05-07T10:43:00.000000000",4851,0.003]
["2022-05-07T03:43:00.000000000","2022-05-07T10:43:00.000000000",4865,20.0]
["2022-05-07T03:43:00.000000000","2022-05-07T10:43:00.000000000",4869,20.13333]
["2022-05-07T03:43:00.000000000","2022-05-07T10:43:00.000000000",4855,1.2]
["2022-05-07T03:43:00.000000000","2022-05-07T10:43:00.000000000",4859,0.03120493]
["2022-05-07T03:43:00.000000000","2022-05-07T10:43:00.000000000",4864,22.30833]
["2022-05-07T03:44:00.000000000","2022-05-07T10:44:00.000000000",4851,0.003]
["2022-05-07T03:44:00.000000000","2022-05-07T10:44:00.000000000",4865,19.89167]
["2022-05-07T03:44:00.000000000","2022-05-07T10:44:00.000000000",4869,20.0]
["2022-05-07T03:44:00.000000000","2022-05-07T10:44:00.000000000",4855,1.2]
["2022-05-07T03:44:00.000000000","2022-05-07T10:44:00.000000000",4859,0.0312911]
["2022-05-07T03:44:00.000000000","2022-05-07T10:44:00.000000000",4864,22.325]
["2022-05-07T03:45:00.000000000","2022-05-07T10:45:00.000000000",4851,0.003]
["2022-05-07T03:45:00.000000000","2022-05-07T10:45:00.000000000",4865,19.83333]
["2022-05-07T03:45:00.000000000","2022-05-07T10:45:00.000000000",4869,19.93333]
["2022-05-07T03:45:00.000000000","2022-05-07T10:45:00.000000000",4855,1.2]
["2022-05-07T03:45:00.000000000","2022-05-07T10:45:00.000000000",4859,0.03126994]
["2022-05-07T03:45:00.000000000","2022-05-07T10:45:00.000000000",4864,22.30833]
["2022-05-07T03:46:00.000000000","2022-05-07T10:46:00.000000000",4851,0.003]
["2022-05-07T03:46:00.000000000","2022-05-07T10:46:00.000000000",4865,19.79167]
["2022-05-07T03:46:00.000000000","2022-05-07T10:46:00.000000000",4869,19.89167]
["2022-05-07T03:46:00.000000000","2022-05-07T10:46:00.000000000",4855,1.2]
["2022-05-07T03:46:00.000000000","2022-05-07T10:46:00.000000000",4859,0.03127253]
["2022-05-07T03:46:00.000000000","2022-05-07T10:46:00.000000000",4864,22.4]
["2022-05-07T03:47:00.000000000","2022-05-07T10:47:00.000000000",4851,0.003]
["2022-05-07T03:47:00.000000000","2022-05-07T10:47:00.000000000",4865,19.65833]
["2022-05-07T03:47:00.000000000","2022-05-07T10:47:00.000000000",4869,19.79167]
["2022-05-07T03:47:00.000000000","2022-05-07T10:47:00.000000000",4855,1.2]
["2022-05-07T03:47:00.000000000","2022-05-07T10:47:00.000000000",4859,0.03126399]
["2022-05-07T03:47:00.000000000","2022-05-07T10:47:00.000000000",4864,22.3]
["2022-05-07T03:48:00.000000000","2022-05-07T10:48:00.000000000",4851,0.00275]
["2022-05-07T03:48:00.000000000","2022-05-07T10:48:00.000000000",4865,19.61667]
["2022-05-07T03:48:00.000000000","2022-05-07T10:48:00.000000000",4869,19.65]
["2022-05-07T03:48:00.000000000","2022-05-07T10:48:00.000000000",4855,1.2]
["2022-05-07T03:48:00.000000000","2022-05-07T10:48:00.000000000",4859,0.03119367]
["2022-05-07T03:48:00.000000000","2022-05-07T10:48:00.000000000",4864,22.15833]
["2022-05-07T03:49:00.000000000","2022-05-07T10:49:00.000000000",4851,0.003]
["2022-05-07T03:49:00.000000000","2022-05-07T10:49:00.000000000",4865,19.51667]
["2022-05-07T03:49:00.000000000","2022-05-07T10:49:00.000000000",4869,19.675]
["2022-05-07T03:49:00.000000000","2022-05-07T10:49:00.000000000",4855,1.2]
["2022-05-07T03:49:00.000000000","2022-05-07T10:49:00.000000000",4859,0.03121562]
["2022-05-07T03:49:00.000000000","2022-05-07T10:49:00.000000000",4864,22.025]
["2022-05-07T03:50:00.000000000","2022-05-07T10:50:00.000000000",4851,0.003]
["2022-05-07T03:50:00.000000000","2022-05-07T10:50:00.000000000",4865,19.64167]
["2022-05-07T03:50:00.000000000","2022-05-07T10:50:00.000000000",4869,19.75833]
["2022-05-07T03:50:00.000000000","2022-05-07T10:50:00.000000000",4855,1.316667]
["2022-05-07T03:50:00.000000000","2022-05-07T10:50:00.000000000",4859,0.03120735]
["2022-05-07T03:50:00.000000000","2022-05-07T10:50:00.000000000",4864,21.925]
["2022-05-07T03:51:00.000000000","2022-05-07T10:51:00.000000000",4851,0.003]
["2022-05-07T03:51:00.000000000","2022-05-07T10:51:00.000000000",4865,19.65]
["2022-05-07T03:51:00.000000000","2022-05-07T10:51:00.000000000",4869,19.8]
["2022-05-07T03:51:00.000000000","2022-05-07T10:51:00.000000000",4855,1.4]
["2022-05-07T03:51:00.000000000","2022-05-07T10:51:00.000000000",4859,0.03130357]
["2022-05-07T03:51:00.000000000","2022-05-07T10:51:00.000000000",4864,22.05833]
["2022-05-07T03:52:00.000000000","2022-05-07T10:52:00.000000000",4851,0.003]
["2022-05-07T03:52:00.000000000","2022-05-07T10:52:00.000000000",4865,19.60833]
["2022-05-07T03:52:00.000000000","2022-05-07T10:52:00.000000000",4869,19.75]
["2022-05-07T03:52:00.000000000","2022-05-07T10:52:00.000000000",4855,1.4]
["2022-05-07T03:52:00.000000000","2022-05-07T10:52:00.000000000",4859,0.03126881]
["2022-05-07T03:52:00.000000000","2022-05-07T10:52:00.000000000",4864,22.1]
["2022-05-07T03:53:00.000000000","2022-05-07T10:53:00.000000000",4851,0.003]
["2022-05-07T03:53:00.000000000","2022-05-07T10:53:00.000000000",4865,19.60833]
["2022-05-07T03:53:00.000000000","2022-05-07T10:53:00.000000000",4869,19.69167]
["2022-05-07T03:53:00.000000000","2022-05-07T10:53:00.000000000",4855,1.4]
["2022-05-07T03:53:00.000000000","2022-05-07T10:53:00.000000000",4859,0.03130022]
["2022-05-07T03:53:00.000000000","2022-05-07T10:53:00.000000000",4864,22.025]
["2022-05-07T03:54:00.000000000","2022-05-07T10:54:00.000000000",4851,0.003]
["2022-05-07T03:54:00.000000000","2022-05-07T10:54:00.000000000",4865,19.48333]
["2022-05-07T03:54:00.000000000","2022-05-07T10:54:00.000000000",4869,19.56667]
["2022-05-07T03:54:00.000000000","2022-05-07T10:54:00.000000000",4855,1.516667]
["2022-05-07T03:54:00.000000000","2022-05-07T10:54:00.000000000",4859,0.03127955]
["2022-05-07T03:54:00.000000000","2022-05-07T10:54:00.000000000",4864,21.90833]
["2022-05-07T03:55:00.000000000","2022-05-07T10:55:00.000000000",4851,0.003]
["2022-05-07T03:55:00.000000000","2022-05-07T10:55:00.000000000",4865,19.425]
["2022-05-07T03:55:00.000000000","2022-05-07T10:55:00.000000000",4869,19.51667]
["2022-05-07T03:55:00.000000000","2022-05-07T10:55:00.000000000",4855,1.6]
["2022-05-07T03:55:00.000000000","2022-05-07T10:55:00.000000000",4859,0.03123847]
["2022-05-07T03:55:00.000000000","2022-05-07T10:55:00.000000000",4864,21.84167]
["2022-05-07T03:56:00.000000000","2022-05-07T10:56:00.000000000",4851,0.003]
["2022-05-07T03:56:00.000000000","2022-05-07T10:56:00.000000000",4865,19.36667]
["2022-05-07T03:56:00.000000000","2022-05-07T10:56:00.000000000",4869,19.45]
["2022-05-07T03:56:00.000000000","2022-05-07T10:56:00.000000000",4855,1.666667]
["2022-05-07T03:56:00.000000000","2022-05-07T10:56:00.000000000",4859,0.03123685]
["2022-05-07T03:56:00.000000000","2022-05-07T10:56:00.000000000",4864,21.8]
["2022-05-07T03:57:00.000000000","2022-05-07T10:57:00.000000000",4851,0.003]
["2022-05-07T03:57:00.000000000","2022-05-07T10:57:00.000000000",4865,19.4]
["2022-05-07T03:57:00.000000000","2022-05-07T10:57:00.000000000",4869,19.54167]
["2022-05-07T03:57:00.000000000","2022-05-07T10:57:00.000000000",4855,1.8]
["2022-05-07T03:57:00.000000000","2022-05-07T10:57:00.000000000",4859,0.03121895]
["2022-05-07T03:57:00.000000000","2022-05-07T10:57:00.000000000",4864,21.95]
["2022-05-07T03:58:00.000000000","2022-05-07T10:58:00.000000000",4851,0.003]
["2022-05-07T03:58:00.000000000","2022-05-07T10:58:00.000000000",4865,19.71667]
["2022-05-07T03:58:00.000000000","2022-05-07T10:58:00.000000000",4869,19.725]
["2022-05-07T03:58:00.000000000","2022-05-07T10:58:00.000000000",4855,1.95]
["2022-05-07T03:58:00.000000000","2022-05-07T10:58:00.000000000",4859,0.03128332]
["2022-05-07T03:58:00.000000000","2022-05-07T10:58:00.000000000",4864,22.36667]
["2022-05-07T03:59:00.000000000","2022-05-07T10:59:00.000000000",4851,0.003]
["2022-05-07T03:59:00.000000000","2022-05-07T10:59:00.000000000",4865,19.825]
["2022-05-07T03:59:00.000000000","2022-05-07T10:59:00.000000000",4869,19.875]
["2022-05-07T03:59:00.000000000","2022-05-07T10:59:00.000000000",4855,2.116667]
["2022-05-07T03:59:00.000000000","2022-05-07T10:59:00.000000000",4859,0.03121863]
["2022-05-07T03:59:00.000000000","2022-05-07T10:59:00.000000000",4864,22.40833]
["2022-05-07T04:00:00.000000000","2022-05-07T11:00:00.000000000",4851,0.003]
["2022-05-07T04:00:00.000000000","2022-05-07T11:00:00.000000000",4865,20.01667]
["2022-05-07T04:00:00.000000000","2022-05-07T11:00:00.000000000",4869,19.89167]
["2022-05-07T04:00:00.000000000","2022-05-07T11:00:00.000000000",4855,2.316667]
["2022-05-07T04:00:00.000000000","2022-05-07T11:00:00.000000000",4859,0.0312941]
["2022-05-07T04:00:00.000000000","2022-05-07T11:00:00.000000000",4864,22.40833]
["2022-05-07T04:01:00.000000000","2022-05-07T11:01:00.000000000",4851,0.003]
["2022-05-07T04:01:00.000000000","2022-05-07T11:01:00.000000000",4865,20.23333]
["2022-05-07T04:01:00.000000000","2022-05-07T11:01:00.000000000",4869,20.2]
["2022-05-07T04:01:00.000000000","2022-05-07T11:01:00.000000000",4855,2.55]
["2022-05-07T04:01:00.000000000","2022-05-07T11:01:00.000000000",4859,0.0313295]
["2022-05-07T04:01:00.000000000","2022-05-07T11:01:00.000000000",4864,22.4]
["2022-05-07T04:02:00.000000000","2022-05-07T11:02:00.000000000",4851,0.003]
["2022-05-07T04:02:00.000000000","2022-05-07T11:02:00.000000000",4865,20.51667]
["2022-05-07T04:02:00.000000000","2022-05-07T11:02:00.000000000",4869,20.475]
["2022-05-07T04:02:00.000000000","2022-05-07T11:02:00.000000000",4855,2.866667]
["2022-05-07T04:02:00.000000000","2022-05-07T11:02:00.000000000",4859,0.03125575]
["2022-05-07T04:02:00.000000000","2022-05-07T11:02:00.000000000",4864,22.53333]
["2022-05-07T04:03:00.000000000","2022-05-07T11:03:00.000000000",4851,0.003]
["2022-05-07T04:03:00.000000000","2022-05-07T11:03:00.000000000",4865,20.90833]
["2022-05-07T04:03:00.000000000","2022-05-07T11:03:00.000000000",4869,20.875]
["2022-05-07T04:03:00.000000000","2022-05-07T11:03:00.000000000",4855,3.2]
["2022-05-07T04:03:00.000000000","2022-05-07T11:03:00.000000000",4859,0.03124756]
["2022-05-07T04:03:00.000000000","2022-05-07T11:03:00.000000000",4864,22.88333]
["2022-05-07T04:04:00.000000000","2022-05-07T11:04:00.000000000",4851,0.003]
["2022-05-07T04:04:00.000000000","2022-05-07T11:04:00.000000000",4865,21.15]
["2022-05-07T04:04:00.000000000","2022-05-07T11:04:00.000000000",4869,21.125]
["2022-05-07T04:04:00.000000000","2022-05-07T11:04:00.000000000",4855,3.616667]
["2022-05-07T04:04:00.000000000","2022-05-07T11:04:00.000000000",4859,0.03127769]
["2022-05-07T04:04:00.000000000","2022-05-07T11:04:00.000000000",4864,23.15833]
["2022-05-07T04:05:00.000000000","2022-05-07T11:05:00.000000000",4851,0.003]
["2022-05-07T04:05:00.000000000","2022-05-07T11:05:00.000000000",4865,21.61667]
["2022-05-07T04:05:00.000000000","2022-05-07T11:05:00.000000000",4869,21.49167]
["2022-05-07T04:05:00.000000000","2022-05-07T11:05:00.000000000",4855,4.166667]
["2022-05-07T04:05:00.000000000","2022-05-07T11:05:00.000000000",4859,0.03129661]
["2022-05-07T04:05:00.000000000","2022-05-07T11:05:00.000000000",4864,23.30833]
["2022-05-07T04:06:00.000000000","2022-05-07T11:06:00.000000000",4851,0.003]
["2022-05-07T04:06:00.000000000","2022-05-07T11:06:00.000000000",4865,21.775]
["2022-05-07T04:06:00.000000000","2022-05-07T11:06:00.000000000",4869,21.65]
["2022-05-07T04:06:00.000000000","2022-05-07T11:06:00.000000000",4855,4.75]
["2022-05-07T04:06:00.000000000","2022-05-07T11:06:00.000000000",4859,0.03120499]
["2022-05-07T04:06:00.000000000","2022-05-07T11:06:00.000000000",4864,23.38333]
["2022-05-07T04:07:00.000000000","2022-05-07T11:07:00.000000000",4851,0.003]
["2022-05-07T04:07:00.000000000","2022-05-07T11:07:00.000000000",4865,21.86667]
["2022-05-07T04:07:00.000000000","2022-05-07T11:07:00.000000000",4869,21.64166]
["2022-05-07T04:07:00.000000000","2022-05-07T11:07:00.000000000",4855,5.333333]
["2022-05-07T04:07:00.000000000","2022-05-07T11:07:00.000000000",4859,0.03131772]
["2022-05-07T04:07:00.000000000","2022-05-07T11:07:00.000000000",4864,23.26667]
["2022-05-07T04:08:00.000000000","2022-05-07T11:08:00.000000000",4851,0.003]
["2022-05-07T04:08:00.000000000","2022-05-07T11:08:00.000000000",4865,22.08333]
["2022-05-07T04:08:00.000000000","2022-05-07T11:08:00.000000000",4869,21.8]
["2022-05-07T04:08:00.000000000","2022-05-07T11:08:00.000000000",4855,5.699999]
["2022-05-07T04:08:00.000000000","2022-05-07T11:08:00.000000000",4859,0.03132468]
["2022-05-07T04:08:00.000000000","2022-05-07T11:08:00.000000000",4864,23.10833]
["2022-05-07T04:09:00.000000000","2022-05-07T11:09:00.000000000",4851,0.003]
["2022-05-07T04:09:00.000000000","2022-05-07T11:09:00.000000000",4865,22.05833]
["2022-05-07T04:09:00.000000000","2022-05-07T11:09:00.000000000",4869,21.80833]
["2022-05-07T04:09:00.000000000","2022-05-07T11:09:00.000000000",4855,5.983333]
["2022-05-07T04:09:00.000000000","2022-05-07T11:09:00.000000000",4859,0.03131515]
["2022-05-07T04:09:00.000000000","2022-05-07T11:09:00.000000000",4864,23.00833]
["2022-05-07T04:10:00.000000000","2022-05-07T11:10:00.000000000",4851,0.003]
["2022-05-07T04:10:00.000000000","2022-05-07T11:10:00.000000000",4865,22.025]
["2022-05-07T04:10:00.000000000","2022-05-07T11:10:00.000000000",4869,21.75833]
["2022-05-07T04:10:00.000000000","2022-05-07T11:10:00.000000000",4855,6.266666]
["2022-05-07T04:10:00.000000000","2022-05-07T11:10:00.000000000",4859,0.03133513]
["2022-05-07T04:10:00.000000000","2022-05-07T11:10:00.000000000",4864,22.9]
["2022-05-07T04:11:00.000000000","2022-05-07T11:11:00.000000000",4851,0.003]
["2022-05-07T04:11:00.000000000","2022-05-07T11:11:00.000000000",4865,22.08333]
["2022-05-07T04:11:00.000000000","2022-05-07T11:11:00.000000000",4869,21.80833]
["2022-05-07T04:11:00.000000000","2022-05-07T11:11:00.000000000",4855,6.566666]
["2022-05-07T04:11:00.000000000","2022-05-07T11:11:00.000000000",4859,0.03126788]
["2022-05-07T04:11:00.000000000","2022-05-07T11:11:00.000000000",4864,22.84167]
["2022-05-07T04:12:00.000000000","2022-05-07T11:12:00.000000000",4851,0.003]
["2022-05-07T04:12:00.000000000","2022-05-07T11:12:00.000000000",4865,22.21667]
["2022-05-07T04:12:00.000000000","2022-05-07T11:12:00.000000000",4869,21.98333]
["2022-05-07T04:12:00.000000000","2022-05-07T11:12:00.000000000",4855,6.9]
["2022-05-07T04:12:00.000000000","2022-05-07T11:12:00.000000000",4859,0.03131394]
["2022-05-07T04:12:00.000000000","2022-05-07T11:12:00.000000000",4864,22.91666]
["2022-05-07T04:13:00.000000000","2022-05-07T11:13:00.000000000",4851,0.003]
["2022-05-07T04:13:00.000000000","2022-05-07T11:13:00.000000000",4865,22.18333]
["2022-05-07T04:13:00.000000000","2022-05-07T11:13:00.000000000",4869,21.90833]
["2022-05-07T04:13:00.000000000","2022-05-07T11:13:00.000000000",4855,7.233333]
["2022-05-07T04:13:00.000000000","2022-05-07T11:13:00.000000000",4859,0.03131255]
["2022-05-07T04:13:00.000000000","2022-05-07T11:13:00.000000000",4864,22.90833]
["2022-05-07T04:14:00.000000000","2022-05-07T11:14:00.000000000",4851,0.003]
["2022-05-07T04:14:00.000000000","2022-05-07T11:14:00.000000000",4865,22.25]
["2022-05-07T04:14:00.000000000","2022-05-07T11:14:00.000000000",4869,21.94167]
["2022-05-07T04:14:00.000000000","2022-05-07T11:14:00.000000000",4855,7.566666]
["2022-05-07T04:14:00.000000000","2022-05-07T11:14:00.000000000",4859,0.03124924]
["2022-05-07T04:14:00.000000000","2022-05-07T11:14:00.000000000",4864,22.9]
["2022-05-07T04:15:00.000000000","2022-05-07T11:15:00.000000000",4851,0.003]
["2022-05-07T04:15:00.000000000","2022-05-07T11:15:00.000000000",4865,22.28333]
["2022-05-07T04:15:00.000000000","2022-05-07T11:15:00.000000000",4869,22.04167]
["2022-05-07T04:15:00.000000000","2022-05-07T11:15:00.000000000",4855,7.949999]
["2022-05-07T04:15:00.000000000","2022-05-07T11:15:00.000000000",4859,0.03134261]
["2022-05-07T04:15:00.000000000","2022-05-07T11:15:00.000000000",4864,22.91666]
["2022-05-07T04:16:00.000000000","2022-05-07T11:16:00.000000000",4851,0.003]
["2022-05-07T04:16:00.000000000","2022-05-07T11:16:00.000000000",4865,22.35]
["2022-05-07T04:16:00.000000000","2022-05-07T11:16:00.000000000",4869,22.13333]
["2022-05-07T04:16:00.000000000","2022-05-07T11:16:00.000000000",4855,8.366667]
["2022-05-07T04:16:00.000000000","2022-05-07T11:16:00.000000000",4859,0.03132186]
["2022-05-07T04:16:00.000000000","2022-05-07T11:16:00.000000000",4864,22.93333]
["2022-05-07T04:17:00.000000000","2022-05-07T11:17:00.000000000",4851,0.003]
["2022-05-07T04:17:00.000000000","2022-05-07T11:17:00.000000000",4865,22.2]
["2022-05-07T04:17:00.000000000","2022-05-07T11:17:00.000000000",4869,22.01666]
["2022-05-07T04:17:00.000000000","2022-05-07T11:17:00.000000000",4855,8.95]
["2022-05-07T04:17:00.000000000","2022-05-07T11:17:00.000000000",4859,0.03130969]
["2022-05-07T04:17:00.000000000","2022-05-07T11:17:00.000000000",4864,22.88333]
["2022-05-07T04:18:00.000000000","2022-05-07T11:18:00.000000000",4851,0.003]
["2022-05-07T04:18:00.000000000","2022-05-07T11:18:00.000000000",4865,22.325]
["2022-05-07T04:18:00.000000000","2022-05-07T11:18:00.000000000",4869,22.09167]
["2022-05-07T04:18:00.000000000","2022-05-07T11:18:00.000000000",4855,9.7]
["2022-05-07T04:18:00.000000000","2022-05-07T11:18:00.000000000",4859,0.03125999]
["2022-05-07T04:18:00.000000000","2022-05-07T11:18:00.000000000",4864,22.85]
["2022-05-07T04:19:00.000000000","2022-05-07T11:19:00.000000000",4851,0.003]
["2022-05-07T04:19:00.000000000","2022-05-07T11:19:00.000000000",4865,22.31667]
["2022-05-07T04:19:00.000000000","2022-05-07T11:19:00.000000000",4869,22.05833]
["2022-05-07T04:19:00.000000000","2022-05-07T11:19:00.000000000",4855,10.61667]
["2022-05-07T04:19:00.000000000","2022-05-07T11:19:00.000000000",4859,0.03133986]
["2022-05-07T04:19:00.000000000","2022-05-07T11:19:00.000000000",4864,22.875]
["2022-05-07T04:20:00.000000000","2022-05-07T11:20:00.000000000",4851,0.003]
["2022-05-07T04:20:00.000000000","2022-05-07T11:20:00.000000000",4865,22.15833]
["2022-05-07T04:20:00.000000000","2022-05-07T11:20:00.000000000",4869,21.93333]
["2022-05-07T04:20:00.000000000","2022-05-07T11:20:00.000000000",4855,11.7]
["2022-05-07T04:20:00.000000000","2022-05-07T11:20:00.000000000",4859,0.03132845]
["2022-05-07T04:20:00.000000000","2022-05-07T11:20:00.000000000",4864,22.79167]
["2022-05-07T04:21:00.000000000","2022-05-07T11:21:00.000000000",4851,0.003]
["2022-05-07T04:21:00.000000000","2022-05-07T11:21:00.000000000",4865,22.08333]
["2022-05-07T04:21:00.000000000","2022-05-07T11:21:00.000000000",4869,21.825]
["2022-05-07T04:21:00.000000000","2022-05-07T11:21:00.000000000",4855,13.05]
["2022-05-07T04:21:00.000000000","2022-05-07T11:21:00.000000000",4859,0.03136953]
["2022-05-07T04:21:00.000000000","2022-05-07T11:21:00.000000000",4864,22.725]
["2022-05-07T04:22:00.000000000","2022-05-07T11:22:00.000000000",4851,0.003]
["2022-05-07T04:22:00.000000000","2022-05-07T11:22:00.000000000",4865,21.925]
["2022-05-07T04:22:00.000000000","2022-05-07T11:22:00.000000000",4869,21.76667]
["2022-05-07T04:22:00.000000000","2022-05-07T11:22:00.000000000",4855,14.68333]
["2022-05-07T04:22:00.000000000","2022-05-07T11:22:00.000000000",4859,0.03127563]
["2022-05-07T04:22:00.000000000","2022-05-07T11:22:00.000000000",4864,22.70833]
["2022-05-07T04:23:00.000000000","2022-05-07T11:23:00.000000000",4851,0.003]
["2022-05-07T04:23:00.000000000","2022-05-07T11:23:00.000000000",4865,21.91666]
["2022-05-07T04:23:00.000000000","2022-05-07T11:23:00.000000000",4869,21.66667]
["2022-05-07T04:23:00.000000000","2022-05-07T11:23:00.000000000",4855,14.85]
["2022-05-07T04:23:00.000000000","2022-05-07T11:23:00.000000000",4859,0.03128179]
["2022-05-07T04:23:00.000000000","2022-05-07T11:23:00.000000000",4864,22.69167]
["2022-05-07T04:24:00.000000000","2022-05-07T11:24:00.000000000",4851,0.003]
["2022-05-07T04:24:00.000000000","2022-05-07T11:24:00.000000000",4865,21.88333]
["2022-05-07T04:24:00.000000000","2022-05-07T11:24:00.000000000",4869,21.71667]
["2022-05-07T04:24:00.000000000","2022-05-07T11:24:00.000000000",4855,14.88333]
["2022-05-07T04:24:00.000000000","2022-05-07T11:24:00.000000000",4859,0.0312488]
["2022-05-07T04:24:00.000000000","2022-05-07T11:24:00.000000000",4864,22.69167]
["2022-05-07T04:25:00.000000000","2022-05-07T11:25:00.000000000",4851,0.003]
["2022-05-07T04:25:00.000000000","2022-05-07T11:25:00.000000000",4865,21.81667]
["2022-05-07T04:25:00.000000000","2022-05-07T11:25:00.000000000",4869,21.65]
["2022-05-07T04:25:00.000000000","2022-05-07T11:25:00.000000000",4855,14.88333]
["2022-05-07T04:25:00.000000000","2022-05-07T11:25:00.000000000",4859,0.0312473]
["2022-05-07T04:25:00.000000000","2022-05-07T11:25:00.000000000",4864,22.60833]
["2022-05-07T04:26:00.000000000","2022-05-07T11:26:00.000000000",4851,0.003]
["2022-05-07T04:26:00.000000000","2022-05-07T11:26:00.000000000",4865,21.71667]
["2022-05-07T04:26:00.000000000","2022-05-07T11:26:00.000000000",4869,21.55]
["2022-05-07T04:26:00.000000000","2022-05-07T11:26:00.000000000",4855,17.16667]
["2022-05-07T04:26:00.000000000","2022-05-07T11:26:00.000000000",4859,0.03127508]
["2022-05-07T04:26:00.000000000","2022-05-07T11:26:00.000000000",4864,22.58333]
["2022-05-07T04:27:00.000000000","2022-05-07T11:27:00.000000000",4851,0.003]
["2022-05-07T04:27:00.000000000","2022-05-07T11:27:00.000000000",4865,21.69167]
["2022-05-07T04:27:00.000000000","2022-05-07T11:27:00.000000000",4869,21.55]
["2022-05-07T04:27:00.000000000","2022-05-07T11:27:00.000000000",4855,25.96667]
["2022-05-07T04:27:00.000000000","2022-05-07T11:27:00.000000000",4859,0.03125475]
["2022-05-07T04:27:00.000000000","2022-05-07T11:27:00.000000000",4864,22.6]
["2022-05-07T04:28:00.000000000","2022-05-07T11:28:00.000000000",4851,0.01]
["2022-05-07T04:28:00.000000000","2022-05-07T11:28:00.000000000",4865,21.56667]
["2022-05-07T04:28:00.000000000","2022-05-07T11:28:00.000000000",4869,21.45833]
["2022-05-07T04:28:00.000000000","2022-05-07T11:28:00.000000000",4855,37.53333]
["2022-05-07T04:28:00.000000000","2022-05-07T11:28:00.000000000",4859,0.03131121]
["2022-05-07T04:28:00.000000000","2022-05-07T11:28:00.000000000",4864,22.54167]
["2022-05-07T04:29:00.000000000","2022-05-07T11:29:00.000000000",4851,0.01425]
["2022-05-07T04:29:00.000000000","2022-05-07T11:29:00.000000000",4865,21.55833]
["2022-05-07T04:29:00.000000000","2022-05-07T11:29:00.000000000",4869,21.375]
["2022-05-07T04:29:00.000000000","2022-05-07T11:29:00.000000000",4855,44.16667]
["2022-05-07T04:29:00.000000000","2022-05-07T11:29:00.000000000",4859,0.0312498]
["2022-05-07T04:29:00.000000000","2022-05-07T11:29:00.000000000",4864,22.41667]
["2022-05-07T04:30:00.000000000","2022-05-07T11:30:00.000000000",4851,0.01525]
["2022-05-07T04:30:00.000000000","2022-05-07T11:30:00.000000000",4865,21.43333]
["2022-05-07T04:30:00.000000000","2022-05-07T11:30:00.000000000",4869,21.23333]
["2022-05-07T04:30:00.000000000","2022-05-07T11:30:00.000000000",4855,44.2]
["2022-05-07T04:30:00.000000000","2022-05-07T11:30:00.000000000",4859,0.03121149]
["2022-05-07T04:30:00.000000000","2022-05-07T11:30:00.000000000",4864,22.29167]
["2022-05-07T04:31:00.000000000","2022-05-07T11:31:00.000000000",4851,0.01375]
["2022-05-07T04:31:00.000000000","2022-05-07T11:31:00.000000000",4865,21.48333]
["2022-05-07T04:31:00.000000000","2022-05-07T11:31:00.000000000",4869,21.30833]
["2022-05-07T04:31:00.000000000","2022-05-07T11:31:00.000000000",4855,44.16667]
["2022-05-07T04:31:00.000000000","2022-05-07T11:31:00.000000000",4859,0.03119915]
["2022-05-07T04:31:00.000000000","2022-05-07T11:31:00.000000000",4864,22.21667]
["2022-05-07T04:32:00.000000000","2022-05-07T11:32:00.000000000",4851,0.0135]
["2022-05-07T04:32:00.000000000","2022-05-07T11:32:00.000000000",4865,21.50833]
["2022-05-07T04:32:00.000000000","2022-05-07T11:32:00.000000000",4869,21.33333]
["2022-05-07T04:32:00.000000000","2022-05-07T11:32:00.000000000",4855,43.33333]
["2022-05-07T04:32:00.000000000","2022-05-07T11:32:00.000000000",4859,0.03118853]
["2022-05-07T04:32:00.000000000","2022-05-07T11:32:00.000000000",4864,22.25833]
["2022-05-07T04:33:00.000000000","2022-05-07T11:33:00.000000000",4851,0.01325]
["2022-05-07T04:33:00.000000000","2022-05-07T11:33:00.000000000",4865,21.425]
["2022-05-07T04:33:00.000000000","2022-05-07T11:33:00.000000000",4869,21.30833]
["2022-05-07T04:33:00.000000000","2022-05-07T11:33:00.000000000",4855,43.21666]
["2022-05-07T04:33:00.000000000","2022-05-07T11:33:00.000000000",4859,0.03123465]
["2022-05-07T04:33:00.000000000","2022-05-07T11:33:00.000000000",4864,22.20833]
["2022-05-07T04:34:00.000000000","2022-05-07T11:34:00.000000000",4851,0.0115]
["2022-05-07T04:34:00.000000000","2022-05-07T11:34:00.000000000",4865,21.31667]
["2022-05-07T04:34:00.000000000","2022-05-07T11:34:00.000000000",4869,21.225]
["2022-05-07T04:34:00.000000000","2022-05-07T11:34:00.000000000",4855,42.41667]
["2022-05-07T04:34:00.000000000","2022-05-07T11:34:00.000000000",4859,0.03128976]
["2022-05-07T04:34:00.000000000","2022-05-07T11:34:00.000000000",4864,22.2]
["2022-05-07T04:35:00.000000000","2022-05-07T11:35:00.000000000",4851,0.01175]
["2022-05-07T04:35:00.000000000","2022-05-07T11:35:00.000000000",4865,21.14167]
["2022-05-07T04:35:00.000000000","2022-05-07T11:35:00.000000000",4869,21.1]
["2022-05-07T04:35:00.000000000","2022-05-07T11:35:00.000000000",4855,41.28333]
["2022-05-07T04:35:00.000000000","2022-05-07T11:35:00.000000000",4859,0.03121088]
["2022-05-07T04:35:00.000000000","2022-05-07T11:35:00.000000000",4864,22.13333]
["2022-05-07T04:36:00.000000000","2022-05-07T11:36:00.000000000",4851,0.0125]
["2022-05-07T04:36:00.000000000","2022-05-07T11:36:00.000000000",4865,21.13333]
["2022-05-07T04:36:00.000000000","2022-05-07T11:36:00.000000000",4869,21.025]
["2022-05-07T04:36:00.000000000","2022-05-07T11:36:00.000000000",4855,42.31667]
["2022-05-07T04:36:00.000000000","2022-05-07T11:36:00.000000000",4859,0.03122105]
["2022-05-07T04:36:00.000000000","2022-05-07T11:36:00.000000000",4864,22.05]
["2022-05-07T04:37:00.000000000","2022-05-07T11:37:00.000000000",4851,0.01375]
["2022-05-07T04:37:00.000000000","2022-05-07T11:37:00.000000000",4865,21.13333]
["2022-05-07T04:37:00.000000000","2022-05-07T11:37:00.000000000",4869,21.01667]
["2022-05-07T04:37:00.000000000","2022-05-07T11:37:00.000000000",4855,42.71666]
["2022-05-07T04:37:00.000000000","2022-05-07T11:37:00.000000000",4859,0.03121042]
["2022-05-07T04:37:00.000000000","2022-05-07T11:37:00.000000000",4864,22.0]
["2022-05-07T04:38:00.000000000","2022-05-07T11:38:00.000000000",4851,0.01475]
["2022-05-07T04:38:00.000000000","2022-05-07T11:38:00.000000000",4865,21.05833]
["2022-05-07T04:38:00.000000000","2022-05-07T11:38:00.000000000",4869,20.95833]
["2022-05-07T04:38:00.000000000","2022-05-07T11:38:00.000000000",4855,43.75]
["2022-05-07T04:38:00.000000000","2022-05-07T11:38:00.000000000",4859,0.03125764]
["2022-05-07T04:38:00.000000000","2022-05-07T11:38:00.000000000",4864,21.925]
["2022-05-07T04:39:00.000000000","2022-05-07T11:39:00.000000000",4851,0.0165]
["2022-05-07T04:39:00.000000000","2022-05-07T11:39:00.000000000",4865,21.06667]
["2022-05-07T04:39:00.000000000","2022-05-07T11:39:00.000000000",4869,20.90833]
["2022-05-07T04:39:00.000000000","2022-05-07T11:39:00.000000000",4855,44.36666]
["2022-05-07T04:39:00.000000000","2022-05-07T11:39:00.000000000",4859,0.03117068]
["2022-05-07T04:39:00.000000000","2022-05-07T11:39:00.000000000",4864,21.84167]
["2022-05-07T04:40:00.000000000","2022-05-07T11:40:00.000000000",4851,0.01775]
["2022-05-07T04:40:00.000000000","2022-05-07T11:40:00.000000000",4865,20.95]
["2022-05-07T04:40:00.000000000","2022-05-07T11:40:00.000000000",4869,20.74167]
["2022-05-07T04:40:00.000000000","2022-05-07T11:40:00.000000000",4855,41.95]
["2022-05-07T04:40:00.000000000","2022-05-07T11:40:00.000000000",4859,0.03117896]
["2022-05-07T04:40:00.000000000","2022-05-07T11:40:00.000000000",4864,21.7]
["2022-05-07T04:41:00.000000000","2022-05-07T11:41:00.000000000",4851,0.01925]
["2022-05-07T04:41:00.000000000","2022-05-07T11:41:00.000000000",4865,20.85]
["2022-05-07T04:41:00.000000000","2022-05-07T11:41:00.000000000",4869,20.70833]
["2022-05-07T04:41:00.000000000","2022-05-07T11:41:00.000000000",4855,41.86666]
["2022-05-07T04:41:00.000000000","2022-05-07T11:41:00.000000000",4859,0.03115736]
["2022-05-07T04:41:00.000000000","2022-05-07T11:41:00.000000000",4864,21.65]
["2022-05-07T04:42:00.000000000","2022-05-07T11:42:00.000000000",4851,0.02175]
["2022-05-07T04:42:00.000000000","2022-05-07T11:42:00.000000000",4865,20.76667]
["2022-05-07T04:42:00.000000000","2022-05-07T11:42:00.000000000",4869,20.675]
["2022-05-07T04:42:00.000000000","2022-05-07T11:42:00.000000000",4855,40.93333]
["2022-05-07T04:42:00.000000000","2022-05-07T11:42:00.000000000",4859,0.03120332]
["2022-05-07T04:42:00.000000000","2022-05-07T11:42:00.000000000",4864,21.6]
["2022-05-07T04:43:00.000000000","2022-05-07T11:43:00.000000000",4851,0.0255]
["2022-05-07T04:43:00.000000000","2022-05-07T11:43:00.000000000",4865,20.70833]
["2022-05-07T04:43:00.000000000","2022-05-07T11:43:00.000000000",4869,20.60833]
["2022-05-07T04:43:00.000000000","2022-05-07T11:43:00.000000000",4855,41.63333]
["2022-05-07T04:43:00.000000000","2022-05-07T11:43:00.000000000",4859,0.03123464]
["2022-05-07T04:43:00.000000000","2022-05-07T11:43:00.000000000",4864,21.575]
["2022-05-07T04:44:00.000000000","2022-05-07T11:44:00.000000000",4851,0.027]
["2022-05-07T04:44:00.000000000","2022-05-07T11:44:00.000000000",4865,20.76667]
["2022-05-07T04:44:00.000000000","2022-05-07T11:44:00.000000000",4869,20.69167]
["2022-05-07T04:44:00.000000000","2022-05-07T11:44:00.000000000",4855,42.15]
["2022-05-07T04:44:00.000000000","2022-05-07T11:44:00.000000000",4859,0.03119357]
["2022-05-07T04:44:00.000000000","2022-05-07T11:44:00.000000000",4864,21.50833]
["2022-05-07T04:45:00.000000000","2022-05-07T11:45:00.000000000",4851,0.024]
["2022-05-07T04:45:00.000000000","2022-05-07T11:45:00.000000000",4865,20.78333]
["2022-05-07T04:45:00.000000000","2022-05-07T11:45:00.000000000",4869,20.66667]
["2022-05-07T04:45:00.000000000","2022-05-07T11:45:00.000000000",4855,40.91667]
["2022-05-07T04:45:00.000000000","2022-05-07T11:45:00.000000000",4859,0.03114913]
["2022-05-07T04:45:00.000000000","2022-05-07T11:45:00.000000000",4864,21.5]
["2022-05-07T04:46:00.000000000","2022-05-07T11:46:00.000000000",4851,0.02175]
["2022-05-07T04:46:00.000000000","2022-05-07T11:46:00.000000000",4865,20.775]
["2022-05-07T04:46:00.000000000","2022-05-07T11:46:00.000000000",4869,20.63333]
["2022-05-07T04:46:00.000000000","2022-05-07T11:46:00.000000000",4855,39.26667]
["2022-05-07T04:46:00.000000000","2022-05-07T11:46:00.000000000",4859,0.03117402]
["2022-05-07T04:46:00.000000000","2022-05-07T11:46:00.000000000",4864,21.46667]
["2022-05-07T04:47:00.000000000","2022-05-07T11:47:00.000000000",4851,0.021]
["2022-05-07T04:47:00.000000000","2022-05-07T11:47:00.000000000",4865,20.74167]
["2022-05-07T04:47:00.000000000","2022-05-07T11:47:00.000000000",4869,20.58333]
["2022-05-07T04:47:00.000000000","2022-05-07T11:47:00.000000000",4855,45.08333]
["2022-05-07T04:47:00.000000000","2022-05-07T11:47:00.000000000",4859,0.03115427]
["2022-05-07T04:47:00.000000000","2022-05-07T11:47:00.000000000",4864,21.40833]
["2022-05-07T04:48:00.000000000","2022-05-07T11:48:00.000000000",4851,0.021]
["2022-05-07T04:48:00.000000000","2022-05-07T11:48:00.000000000",4865,20.55833]
["2022-05-07T04:48:00.000000000","2022-05-07T11:48:00.000000000",4869,20.48333]
["2022-05-07T04:48:00.000000000","2022-05-07T11:48:00.000000000",4855,64.26666]
["2022-05-07T04:48:00.000000000","2022-05-07T11:48:00.000000000",4859,0.03115668]
["2022-05-07T04:48:00.000000000","2022-05-07T11:48:00.000000000",4864,21.31667]
["2022-05-07T04:49:00.000000000","2022-05-07T11:49:00.000000000",4851,0.0235]
["2022-05-07T04:49:00.000000000","2022-05-07T11:49:00.000000000",4865,20.55]
["2022-05-07T04:49:00.000000000","2022-05-07T11:49:00.000000000",4869,20.45833]
["2022-05-07T04:49:00.000000000","2022-05-07T11:49:00.000000000",4855,268.55]
["2022-05-07T04:49:00.000000000","2022-05-07T11:49:00.000000000",4859,0.03116532]
["2022-05-07T04:49:00.000000000","2022-05-07T11:49:00.000000000",4864,21.31667]
["2022-05-07T04:50:00.000000000","2022-05-07T11:50:00.000000000",4851,0.024]
["2022-05-07T04:50:00.000000000","2022-05-07T11:50:00.000000000",4865,20.475]
["2022-05-07T04:50:00.000000000","2022-05-07T11:50:00.000000000",4869,20.35833]
["2022-05-07T04:50:00.000000000","2022-05-07T11:50:00.000000000",4855,343.15]
["2022-05-07T04:50:00.000000000","2022-05-07T11:50:00.000000000",4859,0.03115406]
["2022-05-07T04:50:00.000000000","2022-05-07T11:50:00.000000000",4864,21.35]
["2022-05-07T04:51:00.000000000","2022-05-07T11:51:00.000000000",4851,0.024]
["2022-05-07T04:51:00.000000000","2022-05-07T11:51:00.000000000",4865,20.53333]
["2022-05-07T04:51:00.000000000","2022-05-07T11:51:00.000000000",4869,20.41667]
["2022-05-07T04:51:00.000000000","2022-05-07T11:51:00.000000000",4855,347.6333]
["2022-05-07T04:51:00.000000000","2022-05-07T11:51:00.000000000",4859,0.03088208]
["2022-05-07T04:51:00.000000000","2022-05-07T11:51:00.000000000",4864,21.4]
["2022-05-07T04:52:00.000000000","2022-05-07T11:52:00.000000000",4851,0.024]
["2022-05-07T04:52:00.000000000","2022-05-07T11:52:00.000000000",4865,20.75]
["2022-05-07T04:52:00.000000000","2022-05-07T11:52:00.000000000",4869,20.66667]
["2022-05-07T04:52:00.000000000","2022-05-07T11:52:00.000000000",4855,351.4333]
["2022-05-07T04:52:00.000000000","2022-05-07T11:52:00.000000000",4859,0.0308468]
["2022-05-07T04:52:00.000000000","2022-05-07T11:52:00.000000000",4864,21.58333]
["2022-05-07T04:53:00.000000000","2022-05-07T11:53:00.000000000",4851,0.024]
["2022-05-07T04:53:00.000000000","2022-05-07T11:53:00.000000000",4865,20.8]
["2022-05-07T04:53:00.000000000","2022-05-07T11:53:00.000000000",4869,20.725]
["2022-05-07T04:53:00.000000000","2022-05-07T11:53:00.000000000",4855,354.7333]
["2022-05-07T04:53:00.000000000","2022-05-07T11:53:00.000000000",4859,0.03086108]
["2022-05-07T04:53:00.000000000","2022-05-07T11:53:00.000000000",4864,21.71667]
["2022-05-07T04:54:00.000000000","2022-05-07T11:54:00.000000000",4851,0.024]
["2022-05-07T04:54:00.000000000","2022-05-07T11:54:00.000000000",4865,20.90833]
["2022-05-07T04:54:00.000000000","2022-05-07T11:54:00.000000000",4869,20.76667]
["2022-05-07T04:54:00.000000000","2022-05-07T11:54:00.000000000",4855,364.2666]
["2022-05-07T04:54:00.000000000","2022-05-07T11:54:00.000000000",4859,0.0309275]
["2022-05-07T04:54:00.000000000","2022-05-07T11:54:00.000000000",4864,21.79167]
["2022-05-07T04:55:00.000000000","2022-05-07T11:55:00.000000000",4851,0.02825]
["2022-05-07T04:55:00.000000000","2022-05-07T11:55:00.000000000",4865,21.08333]
["2022-05-07T04:55:00.000000000","2022-05-07T11:55:00.000000000",4869,20.95833]
["2022-05-07T04:55:00.000000000","2022-05-07T11:55:00.000000000",4855,366.7333]
["2022-05-07T04:55:00.000000000","2022-05-07T11:55:00.000000000",4859,0.03112437]
["2022-05-07T04:55:00.000000000","2022-05-07T11:55:00.000000000",4864,21.85833]
["2022-05-07T04:56:00.000000000","2022-05-07T11:56:00.000000000",4851,0.021]
["2022-05-07T04:56:00.000000000","2022-05-07T11:56:00.000000000",4865,21.06667]
["2022-05-07T04:56:00.000000000","2022-05-07T11:56:00.000000000",4869,20.94167]
["2022-05-07T04:56:00.000000000","2022-05-07T11:56:00.000000000",4855,363.0333]
["2022-05-07T04:56:00.000000000","2022-05-07T11:56:00.000000000",4859,0.03111622]
["2022-05-07T04:56:00.000000000","2022-05-07T11:56:00.000000000",4864,21.89166]
["2022-05-07T04:57:00.000000000","2022-05-07T11:57:00.000000000",4851,0.021]
["2022-05-07T04:57:00.000000000","2022-05-07T11:57:00.000000000",4865,21.31667]
["2022-05-07T04:57:00.000000000","2022-05-07T11:57:00.000000000",4869,21.15]
["2022-05-07T04:57:00.000000000","2022-05-07T11:57:00.000000000",4855,371.6]
["2022-05-07T04:57:00.000000000","2022-05-07T11:57:00.000000000",4859,0.03107383]
["2022-05-07T04:57:00.000000000","2022-05-07T11:57:00.000000000",4864,21.95833]
["2022-05-07T04:58:00.000000000","2022-05-07T11:58:00.000000000",4851,0.021]
["2022-05-07T04:58:00.000000000","2022-05-07T11:58:00.000000000",4865,21.49167]
["2022-05-07T04:58:00.000000000","2022-05-07T11:58:00.000000000",4869,21.29167]
["2022-05-07T04:58:00.000000000","2022-05-07T11:58:00.000000000",4855,373.7333]
["2022-05-07T04:58:00.000000000","2022-05-07T11:58:00.000000000",4859,0.03109827]
["2022-05-07T04:58:00.000000000","2022-05-07T11:58:00.000000000",4864,22.08333]
["2022-05-07T04:59:00.000000000","2022-05-07T11:59:00.000000000",4851,0.021]
["2022-05-07T04:59:00.000000000","2022-05-07T11:59:00.000000000",4865,21.51666]
["2022-05-07T04:59:00.000000000","2022-05-07T11:59:00.000000000",4869,21.30833]
["2022-05-07T04:59:00.000000000","2022-05-07T11:59:00.000000000",4855,348.0]
["2022-05-07T04:59:00.000000000","2022-05-07T11:59:00.000000000",4859,0.06759628]
["2022-05-07T04:59:00.000000000","2022-05-07T11:59:00.000000000",4864,22.08333]
["2022-05-07T05:00:00.000000000","2022-05-07T12:00:00.000000000",4851,0.021]
["2022-05-07T05:00:00.000000000","2022-05-07T12:00:00.000000000",4865,21.625]
["2022-05-07T05:00:00.000000000","2022-05-07T12:00:00.000000000",4869,21.48333]
["2022-05-07T05:00:00.000000000","2022-05-07T12:00:00.000000000",4855,319.1]
["2022-05-07T05:00:00.000000000","2022-05-07T12:00:00.000000000",4859,0.0945021]
["2022-05-07T05:00:00.000000000","2022-05-07T12:00:00.000000000",4864,22.13333]
["2022-05-07T05:01:00.000000000","2022-05-07T12:01:00.000000000",4851,0.041]
["2022-05-07T05:01:00.000000000","2022-05-07T12:01:00.000000000",4865,21.75]
["2022-05-07T05:01:00.000000000","2022-05-07T12:01:00.000000000",4869,21.55833]
["2022-05-07T05:01:00.000000000","2022-05-07T12:01:00.000000000",4855,322.8333]
["2022-05-07T05:01:00.000000000","2022-05-07T12:01:00.000000000",4859,0.1046831]
["2022-05-07T05:01:00.000000000","2022-05-07T12:01:00.000000000",4864,22.19167]
["2022-05-07T05:02:00.000000000","2022-05-07T12:02:00.000000000",4851,0.021]
["2022-05-07T05:02:00.000000000","2022-05-07T12:02:00.000000000",4865,21.825]
["2022-05-07T05:02:00.000000000","2022-05-07T12:02:00.000000000",4869,21.6]
["2022-05-07T05:02:00.000000000","2022-05-07T12:02:00.000000000",4855,326.25]
["2022-05-07T05:02:00.000000000","2022-05-07T12:02:00.000000000",4859,0.1152428]
["2022-05-07T05:02:00.000000000","2022-05-07T12:02:00.000000000",4864,22.2]
["2022-05-07T05:03:00.000000000","2022-05-07T12:03:00.000000000",4851,0.021]
["2022-05-07T05:03:00.000000000","2022-05-07T12:03:00.000000000",4865,21.9]
["2022-05-07T05:03:00.000000000","2022-05-07T12:03:00.000000000",4869,21.7]
["2022-05-07T05:03:00.000000000","2022-05-07T12:03:00.000000000",4855,325.55]
["2022-05-07T05:03:00.000000000","2022-05-07T12:03:00.000000000",4859,0.1304161]
["2022-05-07T05:03:00.000000000","2022-05-07T12:03:00.000000000",4864,22.15]
["2022-05-07T05:04:00.000000000","2022-05-07T12:04:00.000000000",4851,0.021]
["2022-05-07T05:04:00.000000000","2022-05-07T12:04:00.000000000",4865,21.96667]
["2022-05-07T05:04:00.000000000","2022-05-07T12:04:00.000000000",4869,21.80833]
["2022-05-07T05:04:00.000000000","2022-05-07T12:04:00.000000000",4855,327.65]
["2022-05-07T05:04:00.000000000","2022-05-07T12:04:00.000000000",4859,0.1456865]
["2022-05-07T05:04:00.000000000","2022-05-07T12:04:00.000000000",4864,22.13333]
["2022-05-07T05:05:00.000000000","2022-05-07T12:05:00.000000000",4851,0.021]
["2022-05-07T05:05:00.000000000","2022-05-07T12:05:00.000000000",4865,22.1]
["2022-05-07T05:05:00.000000000","2022-05-07T12:05:00.000000000",4869,21.925]
["2022-05-07T05:05:00.000000000","2022-05-07T12:05:00.000000000",4855,328.9]
["2022-05-07T05:05:00.000000000","2022-05-07T12:05:00.000000000",4859,0.1598184]
["2022-05-07T05:05:00.000000000","2022-05-07T12:05:00.000000000",4864,22.10833]
["2022-05-07T05:06:00.000000000","2022-05-07T12:06:00.000000000",4851,0.05075]
["2022-05-07T05:06:00.000000000","2022-05-07T12:06:00.000000000",4865,22.1]
["2022-05-07T05:06:00.000000000","2022-05-07T12:06:00.000000000",4869,21.91666]
["2022-05-07T05:06:00.000000000","2022-05-07T12:06:00.000000000",4855,327.1167]
["2022-05-07T05:06:00.000000000","2022-05-07T12:06:00.000000000",4859,0.1803373]
["2022-05-07T05:06:00.000000000","2022-05-07T12:06:00.000000000",4864,22.125]
["2022-05-07T05:07:00.000000000","2022-05-07T12:07:00.000000000",4851,0.2085]
["2022-05-07T05:07:00.000000000","2022-05-07T12:07:00.000000000",4865,22.175]
["2022-05-07T05:07:00.000000000","2022-05-07T12:07:00.000000000",4869,22.0]
["2022-05-07T05:07:00.000000000","2022-05-07T12:07:00.000000000",4855,334.4666]
["2022-05-07T05:07:00.000000000","2022-05-07T12:07:00.000000000",4859,0.1954018]
["2022-05-07T05:07:00.000000000","2022-05-07T12:07:00.000000000",4864,22.125]
["2022-05-07T05:08:00.000000000","2022-05-07T12:08:00.000000000",4851,0.22125]
["2022-05-07T05:08:00.000000000","2022-05-07T12:08:00.000000000",4865,22.15833]
["2022-05-07T05:08:00.000000000","2022-05-07T12:08:00.000000000",4869,22.025]
["2022-05-07T05:08:00.000000000","2022-05-07T12:08:00.000000000",4855,332.6833]
["2022-05-07T05:08:00.000000000","2022-05-07T12:08:00.000000000",4859,0.2101187]
["2022-05-07T05:08:00.000000000","2022-05-07T12:08:00.000000000",4864,22.11667]
["2022-05-07T05:09:00.000000000","2022-05-07T12:09:00.000000000",4851,0.23325]
["2022-05-07T05:09:00.000000000","2022-05-07T12:09:00.000000000",4865,22.15]
["2022-05-07T05:09:00.000000000","2022-05-07T12:09:00.000000000",4869,22.00833]
["2022-05-07T05:09:00.000000000","2022-05-07T12:09:00.000000000",4855,335.0]
["2022-05-07T05:09:00.000000000","2022-05-07T12:09:00.000000000",4859,0.2225788]
["2022-05-07T05:09:00.000000000","2022-05-07T12:09:00.000000000",4864,22.11667]
["2022-05-07T05:10:00.000000000","2022-05-07T12:10:00.000000000",4851,0.243]
["2022-05-07T05:10:00.000000000","2022-05-07T12:10:00.000000000",4865,22.15833]
["2022-05-07T05:10:00.000000000","2022-05-07T12:10:00.000000000",4869,22.03333]
["2022-05-07T05:10:00.000000000","2022-05-07T12:10:00.000000000",4855,335.9666]
["2022-05-07T05:10:00.000000000","2022-05-07T12:10:00.000000000",4859,0.2324907]
["2022-05-07T05:10:00.000000000","2022-05-07T12:10:00.000000000",4864,22.11667]
["2022-05-07T05:11:00.000000000","2022-05-07T12:11:00.000000000",4851,0.24975]
["2022-05-07T05:11:00.000000000","2022-05-07T12:11:00.000000000",4865,22.11667]
["2022-05-07T05:11:00.000000000","2022-05-07T12:11:00.000000000",4869,22.0]
["2022-05-07T05:11:00.000000000","2022-05-07T12:11:00.000000000",4855,336.1333]
["2022-05-07T05:11:00.000000000","2022-05-07T12:11:00.000000000",4859,0.2426118]
["2022-05-07T05:11:00.000000000","2022-05-07T12:11:00.000000000",4864,22.1]
["2022-05-07T05:12:00.000000000","2022-05-07T12:12:00.000000000",4851,0.256]
["2022-05-07T05:12:00.000000000","2022-05-07T12:12:00.000000000",4865,22.09167]
["2022-05-07T05:12:00.000000000","2022-05-07T12:12:00.000000000",4869,21.95833]
["2022-05-07T05:12:00.000000000","2022-05-07T12:12:00.000000000",4855,335.1833]
["2022-05-07T05:12:00.000000000","2022-05-07T12:12:00.000000000",4859,0.2469348]
["2022-05-07T05:12:00.000000000","2022-05-07T12:12:00.000000000",4864,22.08333]
["2022-05-07T05:13:00.000000000","2022-05-07T12:13:00.000000000",4851,0.2625]
["2022-05-07T05:13:00.000000000","2022-05-07T12:13:00.000000000",4865,22.09167]
["2022-05-07T05:13:00.000000000","2022-05-07T12:13:00.000000000",4869,21.95833]
["2022-05-07T05:13:00.000000000","2022-05-07T12:13:00.000000000",4855,339.7166]
["2022-05-07T05:13:00.000000000","2022-05-07T12:13:00.000000000",4859,0.2563682]
["2022-05-07T05:13:00.000000000","2022-05-07T12:13:00.000000000",4864,22.04167]
["2022-05-07T05:14:00.000000000","2022-05-07T12:14:00.000000000",4851,0.27075]
["2022-05-07T05:14:00.000000000","2022-05-07T12:14:00.000000000",4865,22.08333]
["2022-05-07T05:14:00.000000000","2022-05-07T12:14:00.000000000",4869,21.975]
["2022-05-07T05:14:00.000000000","2022-05-07T12:14:00.000000000",4855,341.3167]
["2022-05-07T05:14:00.000000000","2022-05-07T12:14:00.000000000",4859,0.2652467]
["2022-05-07T05:14:00.000000000","2022-05-07T12:14:00.000000000",4864,22.025]
["2022-05-07T05:15:00.000000000","2022-05-07T12:15:00.000000000",4851,0.27775]
["2022-05-07T05:15:00.000000000","2022-05-07T12:15:00.000000000",4865,22.075]
["2022-05-07T05:15:00.000000000","2022-05-07T12:15:00.000000000",4869,21.9]
["2022-05-07T05:15:00.000000000","2022-05-07T12:15:00.000000000",4855,340.7]
["2022-05-07T05:15:00.000000000","2022-05-07T12:15:00.000000000",4859,0.2737895]
["2022-05-07T05:15:00.000000000","2022-05-07T12:15:00.000000000",4864,21.96667]
["2022-05-07T05:16:00.000000000","2022-05-07T12:16:00.000000000",4851,0.284]
["2022-05-07T05:16:00.000000000","2022-05-07T12:16:00.000000000",4865,21.99167]
["2022-05-07T05:16:00.000000000","2022-05-07T12:16:00.000000000",4869,21.83333]
["2022-05-07T05:16:00.000000000","2022-05-07T12:16:00.000000000",4855,340.7667]
["2022-05-07T05:16:00.000000000","2022-05-07T12:16:00.000000000",4859,0.281573]
["2022-05-07T05:16:00.000000000","2022-05-07T12:16:00.000000000",4864,21.95]
["2022-05-07T05:17:00.000000000","2022-05-07T12:17:00.000000000",4851,0.289]
["2022-05-07T05:17:00.000000000","2022-05-07T12:17:00.000000000",4865,21.875]
["2022-05-07T05:17:00.000000000","2022-05-07T12:17:00.000000000",4869,21.78333]
["2022-05-07T05:17:00.000000000","2022-05-07T12:17:00.000000000",4855,340.6667]
["2022-05-07T05:17:00.000000000","2022-05-07T12:17:00.000000000",4859,0.2927837]
["2022-05-07T05:17:00.000000000","2022-05-07T12:17:00.000000000",4864,21.875]
["2022-05-07T05:18:00.000000000","2022-05-07T12:18:00.000000000",4851,0.29425]
["2022-05-07T05:18:00.000000000","2022-05-07T12:18:00.000000000",4865,21.875]
["2022-05-07T05:18:00.000000000","2022-05-07T12:18:00.000000000",4869,21.76667]
["2022-05-07T05:18:00.000000000","2022-05-07T12:18:00.000000000",4855,338.75]
["2022-05-07T05:18:00.000000000","2022-05-07T12:18:00.000000000",4859,0.2920414]
["2022-05-07T05:18:00.000000000","2022-05-07T12:18:00.000000000",4864,21.86667]
["2022-05-07T05:19:00.000000000","2022-05-07T12:19:00.000000000",4851,0.2995]
["2022-05-07T05:19:00.000000000","2022-05-07T12:19:00.000000000",4865,21.81667]
["2022-05-07T05:19:00.000000000","2022-05-07T12:19:00.000000000",4869,21.76667]
["2022-05-07T05:19:00.000000000","2022-05-07T12:19:00.000000000",4855,342.0166]
["2022-05-07T05:19:00.000000000","2022-05-07T12:19:00.000000000",4859,0.3113581]
["2022-05-07T05:19:00.000000000","2022-05-07T12:19:00.000000000",4864,21.875]
["2022-05-07T05:20:00.000000000","2022-05-07T12:20:00.000000000",4851,0.30175]
["2022-05-07T05:20:00.000000000","2022-05-07T12:20:00.000000000",4865,21.85]
["2022-05-07T05:20:00.000000000","2022-05-07T12:20:00.000000000",4869,21.775]
["2022-05-07T05:20:00.000000000","2022-05-07T12:20:00.000000000",4855,340.8333]
["2022-05-07T05:20:00.000000000","2022-05-07T12:20:00.000000000",4859,0.3182854]
["2022-05-07T05:20:00.000000000","2022-05-07T12:20:00.000000000",4864,21.85]
["2022-05-07T05:21:00.000000000","2022-05-07T12:21:00.000000000",4851,0.308]
["2022-05-07T05:21:00.000000000","2022-05-07T12:21:00.000000000",4865,21.85]
["2022-05-07T05:21:00.000000000","2022-05-07T12:21:00.000000000",4869,21.79167]
["2022-05-07T05:21:00.000000000","2022-05-07T12:21:00.000000000",4855,344.0833]
["2022-05-07T05:21:00.000000000","2022-05-07T12:21:00.000000000",4859,0.3242272]
["2022-05-07T05:21:00.000000000","2022-05-07T12:21:00.000000000",4864,21.89166]
["2022-05-07T05:22:00.000000000","2022-05-07T12:22:00.000000000",4851,0.31825]
["2022-05-07T05:22:00.000000000","2022-05-07T12:22:00.000000000",4865,21.8]
["2022-05-07T05:22:00.000000000","2022-05-07T12:22:00.000000000",4869,21.79167]
["2022-05-07T05:22:00.000000000","2022-05-07T12:22:00.000000000",4855,342.15]
["2022-05-07T05:22:00.000000000","2022-05-07T12:22:00.000000000",4859,0.3399408]
["2022-05-07T05:22:00.000000000","2022-05-07T12:22:00.000000000",4864,21.9]
["2022-05-07T05:23:00.000000000","2022-05-07T12:23:00.000000000",4851,0.32775]
["2022-05-07T05:23:00.000000000","2022-05-07T12:23:00.000000000",4865,21.8]
["2022-05-07T05:23:00.000000000","2022-05-07T12:23:00.000000000",4869,21.8]
["2022-05-07T05:23:00.000000000","2022-05-07T12:23:00.000000000",4855,344.5]
["2022-05-07T05:23:00.000000000","2022-05-07T12:23:00.000000000",4859,0.3561494]
["2022-05-07T05:23:00.000000000","2022-05-07T12:23:00.000000000",4864,21.90833]
["2022-05-07T05:24:00.000000000","2022-05-07T12:24:00.000000000",4851,0.33775]
["2022-05-07T05:24:00.000000000","2022-05-07T12:24:00.000000000",4865,21.79167]
["2022-05-07T05:24:00.000000000","2022-05-07T12:24:00.000000000",4869,21.775]
["2022-05-07T05:24:00.000000000","2022-05-07T12:24:00.000000000",4855,343.0833]
["2022-05-07T05:24:00.000000000","2022-05-07T12:24:00.000000000",4859,0.3590053]
["2022-05-07T05:24:00.000000000","2022-05-07T12:24:00.000000000",4864,22.0]
["2022-05-07T05:25:00.000000000","2022-05-07T12:25:00.000000000",4851,0.3464999]
["2022-05-07T05:25:00.000000000","2022-05-07T12:25:00.000000000",4865,21.75833]
["2022-05-07T05:25:00.000000000","2022-05-07T12:25:00.000000000",4869,21.76667]
["2022-05-07T05:25:00.000000000","2022-05-07T12:25:00.000000000",4855,346.9167]
["2022-05-07T05:25:00.000000000","2022-05-07T12:25:00.000000000",4859,0.37736]
["2022-05-07T05:25:00.000000000","2022-05-07T12:25:00.000000000",4864,22.09167]
["2022-05-07T05:26:00.000000000","2022-05-07T12:26:00.000000000",4851,0.35]
["2022-05-07T05:26:00.000000000","2022-05-07T12:26:00.000000000",4865,21.78333]
["2022-05-07T05:26:00.000000000","2022-05-07T12:26:00.000000000",4869,21.8]
["2022-05-07T05:26:00.000000000","2022-05-07T12:26:00.000000000",4855,346.7166]
["2022-05-07T05:26:00.000000000","2022-05-07T12:26:00.000000000",4859,0.3888412]
["2022-05-07T05:26:00.000000000","2022-05-07T12:26:00.000000000",4864,22.175]
["2022-05-07T05:27:00.000000000","2022-05-07T12:27:00.000000000",4851,0.3565]
["2022-05-07T05:27:00.000000000","2022-05-07T12:27:00.000000000",4865,21.825]
["2022-05-07T05:27:00.000000000","2022-05-07T12:27:00.000000000",4869,21.875]
["2022-05-07T05:27:00.000000000","2022-05-07T12:27:00.000000000",4855,347.5166]
["2022-05-07T05:27:00.000000000","2022-05-07T12:27:00.000000000",4859,0.4050028]
["2022-05-07T05:27:00.000000000","2022-05-07T12:27:00.000000000",4864,22.275]
["2022-05-07T05:28:00.000000000","2022-05-07T12:28:00.000000000",4851,0.36175]
["2022-05-07T05:28:00.000000000","2022-05-07T12:28:00.000000000",4865,21.88333]
["2022-05-07T05:28:00.000000000","2022-05-07T12:28:00.000000000",4869,21.95]
["2022-05-07T05:28:00.000000000","2022-05-07T12:28:00.000000000",4855,346.4666]
["2022-05-07T05:28:00.000000000","2022-05-07T12:28:00.000000000",4859,0.4119336]
["2022-05-07T05:28:00.000000000","2022-05-07T12:28:00.000000000",4864,22.4]
["2022-05-07T05:29:00.000000000","2022-05-07T12:29:00.000000000",4851,0.36175]
["2022-05-07T05:29:00.000000000","2022-05-07T12:29:00.000000000",4865,21.88333]
["2022-05-07T05:29:00.000000000","2022-05-07T12:29:00.000000000",4869,21.98333]
["2022-05-07T05:29:00.000000000","2022-05-07T12:29:00.000000000",4855,346.2333]
["2022-05-07T05:29:00.000000000","2022-05-07T12:29:00.000000000",4859,0.4098562]
["2022-05-07T05:29:00.000000000","2022-05-07T12:29:00.000000000",4864,22.44167]
["2022-05-07T05:30:00.000000000","2022-05-07T12:30:00.000000000",4851,0.364]
["2022-05-07T05:30:00.000000000","2022-05-07T12:30:00.000000000",4865,21.95]
["2022-05-07T05:30:00.000000000","2022-05-07T12:30:00.000000000",4869,22.00833]
["2022-05-07T05:30:00.000000000","2022-05-07T12:30:00.000000000",4855,345.15]
["2022-05-07T05:30:00.000000000","2022-05-07T12:30:00.000000000",4859,0.3984463]
["2022-05-07T05:30:00.000000000","2022-05-07T12:30:00.000000000",4864,22.5]
["2022-05-07T05:31:00.000000000","2022-05-07T12:31:00.000000000",4851,0.36625]
["2022-05-07T05:31:00.000000000","2022-05-07T12:31:00.000000000",4865,22.08333]
["2022-05-07T05:31:00.000000000","2022-05-07T12:31:00.000000000",4869,22.15]
["2022-05-07T05:31:00.000000000","2022-05-07T12:31:00.000000000",4855,346.5333]
["2022-05-07T05:31:00.000000000","2022-05-07T12:31:00.000000000",4859,0.4109437]
["2022-05-07T05:31:00.000000000","2022-05-07T12:31:00.000000000",4864,22.49167]
["2022-05-07T05:32:00.000000000","2022-05-07T12:32:00.000000000",4851,0.37075]
["2022-05-07T05:32:00.000000000","2022-05-07T12:32:00.000000000",4865,22.125]
["2022-05-07T05:32:00.000000000","2022-05-07T12:32:00.000000000",4869,22.2]
["2022-05-07T05:32:00.000000000","2022-05-07T12:32:00.000000000",4855,346.9]
["2022-05-07T05:32:00.000000000","2022-05-07T12:32:00.000000000",4859,0.4143065]
["2022-05-07T05:32:00.000000000","2022-05-07T12:32:00.000000000",4864,22.6]
["2022-05-07T05:33:00.000000000","2022-05-07T12:33:00.000000000",4851,0.38175]
["2022-05-07T05:33:00.000000000","2022-05-07T12:33:00.000000000",4865,22.18333]
["2022-05-07T05:33:00.000000000","2022-05-07T12:33:00.000000000",4869,22.275]
["2022-05-07T05:33:00.000000000","2022-05-07T12:33:00.000000000",4855,346.2666]
["2022-05-07T05:33:00.000000000","2022-05-07T12:33:00.000000000",4859,0.4197131]
["2022-05-07T05:33:00.000000000","2022-05-07T12:33:00.000000000",4864,22.65]
["2022-05-07T05:34:00.000000000","2022-05-07T12:34:00.000000000",4851,0.3865]
["2022-05-07T05:34:00.000000000","2022-05-07T12:34:00.000000000",4865,22.26667]
["2022-05-07T05:34:00.000000000","2022-05-07T12:34:00.000000000",4869,22.35]
["2022-05-07T05:34:00.000000000","2022-05-07T12:34:00.000000000",4855,345.9167]
["2022-05-07T05:34:00.000000000","2022-05-07T12:34:00.000000000",4859,0.4267211]
["2022-05-07T05:34:00.000000000","2022-05-07T12:34:00.000000000",4864,22.70833]
["2022-05-07T05:35:00.000000000","2022-05-07T12:35:00.000000000",4851,0.388]
["2022-05-07T05:35:00.000000000","2022-05-07T12:35:00.000000000",4865,22.29167]
["2022-05-07T05:35:00.000000000","2022-05-07T12:35:00.000000000",4869,22.38333]
["2022-05-07T05:35:00.000000000","2022-05-07T12:35:00.000000000",4855,347.3667]
["2022-05-07T05:35:00.000000000","2022-05-07T12:35:00.000000000",4859,0.4292014]
["2022-05-07T05:35:00.000000000","2022-05-07T12:35:00.000000000",4864,22.78333]
["2022-05-07T05:36:00.000000000","2022-05-07T12:36:00.000000000",4851,0.3875]
["2022-05-07T05:36:00.000000000","2022-05-07T12:36:00.000000000",4865,22.28333]
["2022-05-07T05:36:00.000000000","2022-05-07T12:36:00.000000000",4869,22.38333]
["2022-05-07T05:36:00.000000000","2022-05-07T12:36:00.000000000",4855,346.3]
["2022-05-07T05:36:00.000000000","2022-05-07T12:36:00.000000000",4859,0.4198456]
["2022-05-07T05:36:00.000000000","2022-05-07T12:36:00.000000000",4864,22.83333]
["2022-05-07T05:37:00.000000000","2022-05-07T12:37:00.000000000",4851,0.38675]
["2022-05-07T05:37:00.000000000","2022-05-07T12:37:00.000000000",4865,22.3]
["2022-05-07T05:37:00.000000000","2022-05-07T12:37:00.000000000",4869,22.33333]
["2022-05-07T05:37:00.000000000","2022-05-07T12:37:00.000000000",4855,346.95]
["2022-05-07T05:37:00.000000000","2022-05-07T12:37:00.000000000",4859,0.4350092]
["2022-05-07T05:37:00.000000000","2022-05-07T12:37:00.000000000",4864,22.9]
["2022-05-07T05:38:00.000000000","2022-05-07T12:38:00.000000000",4851,0.38875]
["2022-05-07T05:38:00.000000000","2022-05-07T12:38:00.000000000",4865,22.28333]
["2022-05-07T05:38:00.000000000","2022-05-07T12:38:00.000000000",4869,22.3]
["2022-05-07T05:38:00.000000000","2022-05-07T12:38:00.000000000",4855,347.2]
["2022-05-07T05:38:00.000000000","2022-05-07T12:38:00.000000000",4859,0.4396385]
["2022-05-07T05:38:00.000000000","2022-05-07T12:38:00.000000000",4864,22.89166]
["2022-05-07T05:39:00.000000000","2022-05-07T12:39:00.000000000",4851,0.39425]
["2022-05-07T05:39:00.000000000","2022-05-07T12:39:00.000000000",4865,22.275]
["2022-05-07T05:39:00.000000000","2022-05-07T12:39:00.000000000",4869,22.3]
["2022-05-07T05:39:00.000000000","2022-05-07T12:39:00.000000000",4855,347.2]
["2022-05-07T05:39:00.000000000","2022-05-07T12:39:00.000000000",4859,0.4452814]
["2022-05-07T05:39:00.000000000","2022-05-07T12:39:00.000000000",4864,22.88333]
["2022-05-07T05:40:00.000000000","2022-05-07T12:40:00.000000000",4851,0.39575]
["2022-05-07T05:40:00.000000000","2022-05-07T12:40:00.000000000",4865,22.325]
["2022-05-07T05:40:00.000000000","2022-05-07T12:40:00.000000000",4869,22.35833]
["2022-05-07T05:40:00.000000000","2022-05-07T12:40:00.000000000",4855,347.15]
["2022-05-07T05:40:00.000000000","2022-05-07T12:40:00.000000000",4859,0.4506797]
["2022-05-07T05:40:00.000000000","2022-05-07T12:40:00.000000000",4864,22.9]
["2022-05-07T05:41:00.000000000","2022-05-07T12:41:00.000000000",4851,0.39425]
["2022-05-07T05:41:00.000000000","2022-05-07T12:41:00.000000000",4865,22.33333]
["2022-05-07T05:41:00.000000000","2022-05-07T12:41:00.000000000",4869,22.36667]
["2022-05-07T05:41:00.000000000","2022-05-07T12:41:00.000000000",4855,349.4]
["2022-05-07T05:41:00.000000000","2022-05-07T12:41:00.000000000",4859,0.4514926]
["2022-05-07T05:41:00.000000000","2022-05-07T12:41:00.000000000",4864,22.88333]
["2022-05-07T05:42:00.000000000","2022-05-07T12:42:00.000000000",4851,0.396]
["2022-05-07T05:42:00.000000000","2022-05-07T12:42:00.000000000",4865,22.40833]
["2022-05-07T05:42:00.000000000","2022-05-07T12:42:00.000000000",4869,22.45]
["2022-05-07T05:42:00.000000000","2022-05-07T12:42:00.000000000",4855,346.3833]
["2022-05-07T05:42:00.000000000","2022-05-07T12:42:00.000000000",4859,0.4506613]
["2022-05-07T05:42:00.000000000","2022-05-07T12:42:00.000000000",4864,22.8]
["2022-05-07T05:43:00.000000000","2022-05-07T12:43:00.000000000",4851,0.39825]
["2022-05-07T05:43:00.000000000","2022-05-07T12:43:00.000000000",4865,22.41666]
["2022-05-07T05:43:00.000000000","2022-05-07T12:43:00.000000000",4869,22.475]
["2022-05-07T05:43:00.000000000","2022-05-07T12:43:00.000000000",4855,349.0333]
["2022-05-07T05:43:00.000000000","2022-05-07T12:43:00.000000000",4859,0.436799]
["2022-05-07T05:43:00.000000000","2022-05-07T12:43:00.000000000",4864,22.8]
["2022-05-07T05:44:00.000000000","2022-05-07T12:44:00.000000000",4851,0.39925]
["2022-05-07T05:44:00.000000000","2022-05-07T12:44:00.000000000",4865,22.425]
["2022-05-07T05:44:00.000000000","2022-05-07T12:44:00.000000000",4869,22.475]
["2022-05-07T05:44:00.000000000","2022-05-07T12:44:00.000000000",4855,349.6667]
["2022-05-07T05:44:00.000000000","2022-05-07T12:44:00.000000000",4859,0.4474293]
["2022-05-07T05:44:00.000000000","2022-05-07T12:44:00.000000000",4864,22.83333]
["2022-05-07T05:45:00.000000000","2022-05-07T12:45:00.000000000",4851,0.40125]
["2022-05-07T05:45:00.000000000","2022-05-07T12:45:00.000000000",4865,22.45]
["2022-05-07T05:45:00.000000000","2022-05-07T12:45:00.000000000",4869,22.50833]
["2022-05-07T05:45:00.000000000","2022-05-07T12:45:00.000000000",4855,349.6]
["2022-05-07T05:45:00.000000000","2022-05-07T12:45:00.000000000",4859,0.4549731]
["2022-05-07T05:45:00.000000000","2022-05-07T12:45:00.000000000",4864,22.875]
["2022-05-07T05:46:00.000000000","2022-05-07T12:46:00.000000000",4851,0.402]
["2022-05-07T05:46:00.000000000","2022-05-07T12:46:00.000000000",4865,22.525]
["2022-05-07T05:46:00.000000000","2022-05-07T12:46:00.000000000",4869,22.56667]
["2022-05-07T05:46:00.000000000","2022-05-07T12:46:00.000000000",4855,349.6333]
["2022-05-07T05:46:00.000000000","2022-05-07T12:46:00.000000000",4859,0.4586652]
["2022-05-07T05:46:00.000000000","2022-05-07T12:46:00.000000000",4864,22.85]
["2022-05-07T05:47:00.000000000","2022-05-07T12:47:00.000000000",4851,0.41025]
["2022-05-07T05:47:00.000000000","2022-05-07T12:47:00.000000000",4865,22.61667]
["2022-05-07T05:47:00.000000000","2022-05-07T12:47:00.000000000",4869,22.675]
["2022-05-07T05:47:00.000000000","2022-05-07T12:47:00.000000000",4855,350.0833]
["2022-05-07T05:47:00.000000000","2022-05-07T12:47:00.000000000",4859,0.4702157]
["2022-05-07T05:47:00.000000000","2022-05-07T12:47:00.000000000",4864,22.89166]
["2022-05-07T05:48:00.000000000","2022-05-07T12:48:00.000000000",4851,0.42075]
["2022-05-07T05:48:00.000000000","2022-05-07T12:48:00.000000000",4865,22.56667]
["2022-05-07T05:48:00.000000000","2022-05-07T12:48:00.000000000",4869,22.625]
["2022-05-07T05:48:00.000000000","2022-05-07T12:48:00.000000000",4855,351.6167]
["2022-05-07T05:48:00.000000000","2022-05-07T12:48:00.000000000",4859,0.4980303]
["2022-05-07T05:48:00.000000000","2022-05-07T12:48:00.000000000",4864,22.96667]
["2022-05-07T05:49:00.000000000","2022-05-07T12:49:00.000000000",4851,0.42625]
["2022-05-07T05:49:00.000000000","2022-05-07T12:49:00.000000000",4865,22.525]
["2022-05-07T05:49:00.000000000","2022-05-07T12:49:00.000000000",4869,22.6]
["2022-05-07T05:49:00.000000000","2022-05-07T12:49:00.000000000",4855,353.6667]
["2022-05-07T05:49:00.000000000","2022-05-07T12:49:00.000000000",4859,0.5063953]
["2022-05-07T05:49:00.000000000","2022-05-07T12:49:00.000000000",4864,23.10833]
["2022-05-07T05:50:00.000000000","2022-05-07T12:50:00.000000000",4851,0.437]
["2022-05-07T05:50:00.000000000","2022-05-07T12:50:00.000000000",4865,22.55]
["2022-05-07T05:50:00.000000000","2022-05-07T12:50:00.000000000",4869,22.60833]
["2022-05-07T05:50:00.000000000","2022-05-07T12:50:00.000000000",4855,356.35]
["2022-05-07T05:50:00.000000000","2022-05-07T12:50:00.000000000",4859,0.5202644]
["2022-05-07T05:50:00.000000000","2022-05-07T12:50:00.000000000",4864,23.24167]
["2022-05-07T05:51:00.000000000","2022-05-07T12:51:00.000000000",4851,0.44025]
["2022-05-07T05:51:00.000000000","2022-05-07T12:51:00.000000000",4865,22.63333]
["2022-05-07T05:51:00.000000000","2022-05-07T12:51:00.000000000",4869,22.71667]
["2022-05-07T05:51:00.000000000","2022-05-07T12:51:00.000000000",4855,356.45]
["2022-05-07T05:51:00.000000000","2022-05-07T12:51:00.000000000",4859,0.5235223]
["2022-05-07T05:51:00.000000000","2022-05-07T12:51:00.000000000",4864,23.3]
["2022-05-07T05:52:00.000000000","2022-05-07T12:52:00.000000000",4851,0.45325]
["2022-05-07T05:52:00.000000000","2022-05-07T12:52:00.000000000",4865,22.76667]
["2022-05-07T05:52:00.000000000","2022-05-07T12:52:00.000000000",4869,22.825]
["2022-05-07T05:52:00.000000000","2022-05-07T12:52:00.000000000",4855,356.1666]
["2022-05-07T05:52:00.000000000","2022-05-07T12:52:00.000000000",4859,0.5351012]
["2022-05-07T05:52:00.000000000","2022-05-07T12:52:00.000000000",4864,23.35833]
["2022-05-07T05:53:00.000000000","2022-05-07T12:53:00.000000000",4851,0.4575]
["2022-05-07T05:53:00.000000000","2022-05-07T12:53:00.000000000",4865,22.80833]
["2022-05-07T05:53:00.000000000","2022-05-07T12:53:00.000000000",4869,22.875]
["2022-05-07T05:53:00.000000000","2022-05-07T12:53:00.000000000",4855,356.8333]
["2022-05-07T05:53:00.000000000","2022-05-07T12:53:00.000000000",4859,0.5438153]
["2022-05-07T05:53:00.000000000","2022-05-07T12:53:00.000000000",4864,23.5]
["2022-05-07T05:54:00.000000000","2022-05-07T12:54:00.000000000",4851,0.45975]
["2022-05-07T05:54:00.000000000","2022-05-07T12:54:00.000000000",4865,22.875]
["2022-05-07T05:54:00.000000000","2022-05-07T12:54:00.000000000",4869,22.90833]
["2022-05-07T05:54:00.000000000","2022-05-07T12:54:00.000000000",4855,356.3667]
["2022-05-07T05:54:00.000000000","2022-05-07T12:54:00.000000000",4859,0.5412136]
["2022-05-07T05:54:00.000000000","2022-05-07T12:54:00.000000000",4864,23.56667]
["2022-05-07T05:55:00.000000000","2022-05-07T12:55:00.000000000",4851,0.46325]
["2022-05-07T05:55:00.000000000","2022-05-07T12:55:00.000000000",4865,22.91666]
["2022-05-07T05:55:00.000000000","2022-05-07T12:55:00.000000000",4869,22.93333]
["2022-05-07T05:55:00.000000000","2022-05-07T12:55:00.000000000",4855,356.5333]
["2022-05-07T05:55:00.000000000","2022-05-07T12:55:00.000000000",4859,0.5274364]
["2022-05-07T05:55:00.000000000","2022-05-07T12:55:00.000000000",4864,23.525]
["2022-05-07T05:56:00.000000000","2022-05-07T12:56:00.000000000",4851,0.46475]
["2022-05-07T05:56:00.000000000","2022-05-07T12:56:00.000000000",4865,22.96667]
["2022-05-07T05:56:00.000000000","2022-05-07T12:56:00.000000000",4869,22.98333]
["2022-05-07T05:56:00.000000000","2022-05-07T12:56:00.000000000",4855,359.35]
["2022-05-07T05:56:00.000000000","2022-05-07T12:56:00.000000000",4859,0.5344064]
["2022-05-07T05:56:00.000000000","2022-05-07T12:56:00.000000000",4864,23.55]
["2022-05-07T05:57:00.000000000","2022-05-07T12:57:00.000000000",4851,0.476]
["2022-05-07T05:57:00.000000000","2022-05-07T12:57:00.000000000",4865,22.90833]
["2022-05-07T05:57:00.000000000","2022-05-07T12:57:00.000000000",4869,22.925]
["2022-05-07T05:57:00.000000000","2022-05-07T12:57:00.000000000",4855,361.6667]
["2022-05-07T05:57:00.000000000","2022-05-07T12:57:00.000000000",4859,0.5383927]
["2022-05-07T05:57:00.000000000","2022-05-07T12:57:00.000000000",4864,23.55]
["2022-05-07T05:58:00.000000000","2022-05-07T12:58:00.000000000",4851,0.49125]
["2022-05-07T05:58:00.000000000","2022-05-07T12:58:00.000000000",4865,22.90833]
["2022-05-07T05:58:00.000000000","2022-05-07T12:58:00.000000000",4869,23.0]
["2022-05-07T05:58:00.000000000","2022-05-07T12:58:00.000000000",4855,367.3833]
["2022-05-07T05:58:00.000000000","2022-05-07T12:58:00.000000000",4859,0.5462548]
["2022-05-07T05:58:00.000000000","2022-05-07T12:58:00.000000000",4864,23.625]
["2022-05-07T05:59:00.000000000","2022-05-07T12:59:00.000000000",4851,0.49375]
["2022-05-07T05:59:00.000000000","2022-05-07T12:59:00.000000000",4865,22.93333]
["2022-05-07T05:59:00.000000000","2022-05-07T12:59:00.000000000",4869,22.98333]
["2022-05-07T05:59:00.000000000","2022-05-07T12:59:00.000000000",4855,367.2166]
["2022-05-07T05:59:00.000000000","2022-05-07T12:59:00.000000000",4859,0.5514976]
["2022-05-07T05:59:00.000000000","2022-05-07T12:59:00.000000000",4864,23.73333]
["2022-05-07T06:00:00.000000000","2022-05-07T13:00:00.000000000",4851,0.51825]
["2022-05-07T06:00:00.000000000","2022-05-07T13:00:00.000000000",4865,22.98333]
["2022-05-07T06:00:00.000000000","2022-05-07T13:00:00.000000000",4869,23.03333]
["2022-05-07T06:00:00.000000000","2022-05-07T13:00:00.000000000",4855,370.9333]
["2022-05-07T06:00:00.000000000","2022-05-07T13:00:00.000000000",4859,0.5724256]
["2022-05-07T06:00:00.000000000","2022-05-07T13:00:00.000000000",4864,23.68333]
["2022-05-07T06:01:00.000000000","2022-05-07T13:01:00.000000000",4851,0.555]
["2022-05-07T06:01:00.000000000","2022-05-07T13:01:00.000000000",4865,23.04167]
["2022-05-07T06:01:00.000000000","2022-05-07T13:01:00.000000000",4869,23.11667]
["2022-05-07T06:01:00.000000000","2022-05-07T13:01:00.000000000",4855,371.05]
["2022-05-07T06:01:00.000000000","2022-05-07T13:01:00.000000000",4859,0.5829895]
["2022-05-07T06:01:00.000000000","2022-05-07T13:01:00.000000000",4864,23.6]
["2022-05-07T06:02:00.000000000","2022-05-07T13:02:00.000000000",4851,0.57425]
["2022-05-07T06:02:00.000000000","2022-05-07T13:02:00.000000000",4865,23.16667]
["2022-05-07T06:02:00.000000000","2022-05-07T13:02:00.000000000",4869,23.23333]
["2022-05-07T06:02:00.000000000","2022-05-07T13:02:00.000000000",4855,375.0333]
["2022-05-07T06:02:00.000000000","2022-05-07T13:02:00.000000000",4859,0.6052642]
["2022-05-07T06:02:00.000000000","2022-05-07T13:02:00.000000000",4864,23.65]
["2022-05-07T06:03:00.000000000","2022-05-07T13:03:00.000000000",4851,0.5969999]
["2022-05-07T06:03:00.000000000","2022-05-07T13:03:00.000000000",4865,23.30833]
["2022-05-07T06:03:00.000000000","2022-05-07T13:03:00.000000000",4869,23.375]
["2022-05-07T06:03:00.000000000","2022-05-07T13:03:00.000000000",4855,376.15]
["2022-05-07T06:03:00.000000000","2022-05-07T13:03:00.000000000",4859,0.6136611]
["2022-05-07T06:03:00.000000000","2022-05-07T13:03:00.000000000",4864,23.75833]
["2022-05-07T06:04:00.000000000","2022-05-07T13:04:00.000000000",4851,0.611]
["2022-05-07T06:04:00.000000000","2022-05-07T13:04:00.000000000",4865,23.45]
["2022-05-07T06:04:00.000000000","2022-05-07T13:04:00.000000000",4869,23.50833]
["2022-05-07T06:04:00.000000000","2022-05-07T13:04:00.000000000",4855,378.9833]
["2022-05-07T06:04:00.000000000","2022-05-07T13:04:00.000000000",4859,0.6192694]
["2022-05-07T06:04:00.000000000","2022-05-07T13:04:00.000000000",4864,23.79167]
["2022-05-07T06:05:00.000000000","2022-05-07T13:05:00.000000000",4851,0.633]
["2022-05-07T06:05:00.000000000","2022-05-07T13:05:00.000000000",4865,23.51666]
["2022-05-07T06:05:00.000000000","2022-05-07T13:05:00.000000000",4869,23.59167]
["2022-05-07T06:05:00.000000000","2022-05-07T13:05:00.000000000",4855,379.4]
["2022-05-07T06:05:00.000000000","2022-05-07T13:05:00.000000000",4859,0.6262288]
["2022-05-07T06:05:00.000000000","2022-05-07T13:05:00.000000000",4864,23.8]
["2022-05-07T06:06:00.000000000","2022-05-07T13:06:00.000000000",4851,0.6659999]
["2022-05-07T06:06:00.000000000","2022-05-07T13:06:00.000000000",4865,23.6]
["2022-05-07T06:06:00.000000000","2022-05-07T13:06:00.000000000",4869,23.66667]
["2022-05-07T06:06:00.000000000","2022-05-07T13:06:00.000000000",4855,379.2]
["2022-05-07T06:06:00.000000000","2022-05-07T13:06:00.000000000",4859,0.6355291]
["2022-05-07T06:06:00.000000000","2022-05-07T13:06:00.000000000",4864,23.95]
["2022-05-07T06:07:00.000000000","2022-05-07T13:07:00.000000000",4851,0.7079999]
["2022-05-07T06:07:00.000000000","2022-05-07T13:07:00.000000000",4865,23.7]
["2022-05-07T06:07:00.000000000","2022-05-07T13:07:00.000000000",4869,23.775]
["2022-05-07T06:07:00.000000000","2022-05-07T13:07:00.000000000",4855,364.6667]
["2022-05-07T06:07:00.000000000","2022-05-07T13:07:00.000000000",4859,0.6613412]
["2022-05-07T06:07:00.000000000","2022-05-07T13:07:00.000000000",4864,23.91666]
["2022-05-07T06:08:00.000000000","2022-05-07T13:08:00.000000000",4851,0.71675]
["2022-05-07T06:08:00.000000000","2022-05-07T13:08:00.000000000",4865,23.81667]
["2022-05-07T06:08:00.000000000","2022-05-07T13:08:00.000000000",4869,23.86667]
["2022-05-07T06:08:00.000000000","2022-05-07T13:08:00.000000000",4855,328.0167]
["2022-05-07T06:08:00.000000000","2022-05-07T13:08:00.000000000",4859,0.7945642]
["2022-05-07T06:08:00.000000000","2022-05-07T13:08:00.000000000",4864,24.00833]
["2022-05-07T06:09:00.000000000","2022-05-07T13:09:00.000000000",4851,0.759]
["2022-05-07T06:09:00.000000000","2022-05-07T13:09:00.000000000",4865,23.93333]
["2022-05-07T06:09:00.000000000","2022-05-07T13:09:00.000000000",4869,24.01666]
["2022-05-07T06:09:00.000000000","2022-05-07T13:09:00.000000000",4855,328.8167]
["2022-05-07T06:09:00.000000000","2022-05-07T13:09:00.000000000",4859,0.8465081]
["2022-05-07T06:09:00.000000000","2022-05-07T13:09:00.000000000",4864,23.96667]
["2022-05-07T06:10:00.000000000","2022-05-07T13:10:00.000000000",4851,0.7794999]
["2022-05-07T06:10:00.000000000","2022-05-07T13:10:00.000000000",4865,24.09167]
["2022-05-07T06:10:00.000000000","2022-05-07T13:10:00.000000000",4869,24.18333]
["2022-05-07T06:10:00.000000000","2022-05-07T13:10:00.000000000",4855,328.8667]
["2022-05-07T06:10:00.000000000","2022-05-07T13:10:00.000000000",4859,0.8814955]
["2022-05-07T06:10:00.000000000","2022-05-07T13:10:00.000000000",4864,23.89166]
["2022-05-07T06:11:00.000000000","2022-05-07T13:11:00.000000000",4851,0.80425]
["2022-05-07T06:11:00.000000000","2022-05-07T13:11:00.000000000",4865,24.20833]
["2022-05-07T06:11:00.000000000","2022-05-07T13:11:00.000000000",4869,24.3]
["2022-05-07T06:11:00.000000000","2022-05-07T13:11:00.000000000",4855,330.1]
["2022-05-07T06:11:00.000000000","2022-05-07T13:11:00.000000000",4859,0.9249571]
["2022-05-07T06:11:00.000000000","2022-05-07T13:11:00.000000000",4864,23.93333]
["2022-05-07T06:12:00.000000000","2022-05-07T13:12:00.000000000",4851,0.8329999]
["2022-05-07T06:12:00.000000000","2022-05-07T13:12:00.000000000",4865,24.34167]
["2022-05-07T06:12:00.000000000","2022-05-07T13:12:00.000000000",4869,24.44167]
["2022-05-07T06:12:00.000000000","2022-05-07T13:12:00.000000000",4855,339.6167]
["2022-05-07T06:12:00.000000000","2022-05-07T13:12:00.000000000",4859,0.9873303]
["2022-05-07T06:12:00.000000000","2022-05-07T13:12:00.000000000",4864,23.98333]
["2022-05-07T06:13:00.000000000","2022-05-07T13:13:00.000000000",4851,0.8577499]
["2022-05-07T06:13:00.000000000","2022-05-07T13:13:00.000000000",4865,24.475]
["2022-05-07T06:13:00.000000000","2022-05-07T13:13:00.000000000",4869,24.64166]
["2022-05-07T06:13:00.000000000","2022-05-07T13:13:00.000000000",4855,340.5833]
["2022-05-07T06:13:00.000000000","2022-05-07T13:13:00.000000000",4859,1.0235]
["2022-05-07T06:13:00.000000000","2022-05-07T13:13:00.000000000",4864,23.94167]
["2022-05-07T06:14:00.000000000","2022-05-07T13:14:00.000000000",4851,0.883]
["2022-05-07T06:14:00.000000000","2022-05-07T13:14:00.000000000",4865,24.63333]
["2022-05-07T06:14:00.000000000","2022-05-07T13:14:00.000000000",4869,24.76666]
["2022-05-07T06:14:00.000000000","2022-05-07T13:14:00.000000000",4855,340.75]
["2022-05-07T06:14:00.000000000","2022-05-07T13:14:00.000000000",4859,1.065148]
["2022-05-07T06:14:00.000000000","2022-05-07T13:14:00.000000000",4864,23.9]
["2022-05-07T06:15:00.000000000","2022-05-07T13:15:00.000000000",4851,0.9129999]
["2022-05-07T06:15:00.000000000","2022-05-07T13:15:00.000000000",4865,24.75833]
["2022-05-07T06:15:00.000000000","2022-05-07T13:15:00.000000000",4869,24.93333]
["2022-05-07T06:15:00.000000000","2022-05-07T13:15:00.000000000",4855,341.1]
["2022-05-07T06:15:00.000000000","2022-05-07T13:15:00.000000000",4859,1.10262]
["2022-05-07T06:15:00.000000000","2022-05-07T13:15:00.000000000",4864,23.90833]
["2022-05-07T06:16:00.000000000","2022-05-07T13:16:00.000000000",4851,0.9442499]
["2022-05-07T06:16:00.000000000","2022-05-07T13:16:00.000000000",4865,24.85]
["2022-05-07T06:16:00.000000000","2022-05-07T13:16:00.000000000",4869,25.04167]
["2022-05-07T06:16:00.000000000","2022-05-07T13:16:00.000000000",4855,343.8167]
["2022-05-07T06:16:00.000000000","2022-05-07T13:16:00.000000000",4859,1.146317]
["2022-05-07T06:16:00.000000000","2022-05-07T13:16:00.000000000",4864,23.89166]
["2022-05-07T06:17:00.000000000","2022-05-07T13:17:00.000000000",4851,0.9637499]
["2022-05-07T06:17:00.000000000","2022-05-07T13:17:00.000000000",4865,25.0]
["2022-05-07T06:17:00.000000000","2022-05-07T13:17:00.000000000",4869,25.20833]
["2022-05-07T06:17:00.000000000","2022-05-07T13:17:00.000000000",4855,348.0166]
["2022-05-07T06:17:00.000000000","2022-05-07T13:17:00.000000000",4859,1.201217]
["2022-05-07T06:17:00.000000000","2022-05-07T13:17:00.000000000",4864,23.725]
["2022-05-07T06:18:00.000000000","2022-05-07T13:18:00.000000000",4851,0.978]
["2022-05-07T06:18:00.000000000","2022-05-07T13:18:00.000000000",4865,25.06667]
["2022-05-07T06:18:00.000000000","2022-05-07T13:18:00.000000000",4869,25.35]
["2022-05-07T06:18:00.000000000","2022-05-07T13:18:00.000000000",4855,349.7666]
["2022-05-07T06:18:00.000000000","2022-05-07T13:18:00.000000000",4859,1.245319]
["2022-05-07T06:18:00.000000000","2022-05-07T13:18:00.000000000",4864,23.64166]
["2022-05-07T06:19:00.000000000","2022-05-07T13:19:00.000000000",4851,1.01375]
["2022-05-07T06:19:00.000000000","2022-05-07T13:19:00.000000000",4865,25.16667]
["2022-05-07T06:19:00.000000000","2022-05-07T13:19:00.000000000",4869,25.45833]
["2022-05-07T06:19:00.000000000","2022-05-07T13:19:00.000000000",4855,348.6833]
["2022-05-07T06:19:00.000000000","2022-05-07T13:19:00.000000000",4859,1.283523]
["2022-05-07T06:19:00.000000000","2022-05-07T13:19:00.000000000",4864,23.525]
["2022-05-07T06:20:00.000000000","2022-05-07T13:20:00.000000000",4851,1.04625]
["2022-05-07T06:20:00.000000000","2022-05-07T13:20:00.000000000",4865,25.19167]
["2022-05-07T06:20:00.000000000","2022-05-07T13:20:00.000000000",4869,25.56667]
["2022-05-07T06:20:00.000000000","2022-05-07T13:20:00.000000000",4855,352.4167]
["2022-05-07T06:20:00.000000000","2022-05-07T13:20:00.000000000",4859,1.316233]
["2022-05-07T06:20:00.000000000","2022-05-07T13:20:00.000000000",4864,23.4]
["2022-05-07T06:21:00.000000000","2022-05-07T13:21:00.000000000",4851,1.078]
["2022-05-07T06:21:00.000000000","2022-05-07T13:21:00.000000000",4865,25.225]
["2022-05-07T06:21:00.000000000","2022-05-07T13:21:00.000000000",4869,25.675]
["2022-05-07T06:21:00.000000000","2022-05-07T13:21:00.000000000",4855,352.4333]
["2022-05-07T06:21:00.000000000","2022-05-07T13:21:00.000000000",4859,1.361883]
["2022-05-07T06:21:00.000000000","2022-05-07T13:21:00.000000000",4864,23.33333]
["2022-05-07T06:22:00.000000000","2022-05-07T13:22:00.000000000",4851,1.09775]
["2022-05-07T06:22:00.000000000","2022-05-07T13:22:00.000000000",4865,25.25833]
["2022-05-07T06:22:00.000000000","2022-05-07T13:22:00.000000000",4869,25.74167]
["2022-05-07T06:22:00.000000000","2022-05-07T13:22:00.000000000",4855,352.4167]
["2022-05-07T06:22:00.000000000","2022-05-07T13:22:00.000000000",4859,1.400239]
["2022-05-07T06:22:00.000000000","2022-05-07T13:22:00.000000000",4864,23.28333]
["2022-05-07T06:23:00.000000000","2022-05-07T13:23:00.000000000",4851,1.1235]
["2022-05-07T06:23:00.000000000","2022-05-07T13:23:00.000000000",4865,25.3]
["2022-05-07T06:23:00.000000000","2022-05-07T13:23:00.000000000",4869,25.79167]
["2022-05-07T06:23:00.000000000","2022-05-07T13:23:00.000000000",4855,358.5333]
["2022-05-07T06:23:00.000000000","2022-05-07T13:23:00.000000000",4859,1.477079]
["2022-05-07T06:23:00.000000000","2022-05-07T13:23:00.000000000",4864,23.25]
["2022-05-07T06:24:00.000000000","2022-05-07T13:24:00.000000000",4851,1.1625]
["2022-05-07T06:24:00.000000000","2022-05-07T13:24:00.000000000",4865,25.3]
["2022-05-07T06:24:00.000000000","2022-05-07T13:24:00.000000000",4869,25.78333]
["2022-05-07T06:24:00.000000000","2022-05-07T13:24:00.000000000",4855,360.5166]
["2022-05-07T06:24:00.000000000","2022-05-07T13:24:00.000000000",4859,1.53364]
["2022-05-07T06:24:00.000000000","2022-05-07T13:24:00.000000000",4864,23.25833]
["2022-05-07T06:25:00.000000000","2022-05-07T13:25:00.000000000",4851,1.1975]
["2022-05-07T06:25:00.000000000","2022-05-07T13:25:00.000000000",4865,25.35833]
["2022-05-07T06:25:00.000000000","2022-05-07T13:25:00.000000000",4869,25.81667]
["2022-05-07T06:25:00.000000000","2022-05-07T13:25:00.000000000",4855,361.3167]
["2022-05-07T06:25:00.000000000","2022-05-07T13:25:00.000000000",4859,1.582471]
["2022-05-07T06:25:00.000000000","2022-05-07T13:25:00.000000000",4864,23.325]
["2022-05-07T06:26:00.000000000","2022-05-07T13:26:00.000000000",4851,1.218]
["2022-05-07T06:26:00.000000000","2022-05-07T13:26:00.000000000",4865,25.43333]
["2022-05-07T06:26:00.000000000","2022-05-07T13:26:00.000000000",4869,25.9]
["2022-05-07T06:26:00.000000000","2022-05-07T13:26:00.000000000",4855,340.8]
["2022-05-07T06:26:00.000000000","2022-05-07T13:26:00.000000000",4859,1.612593]
["2022-05-07T06:26:00.000000000","2022-05-07T13:26:00.000000000",4864,23.4]
["2022-05-07T06:27:00.000000000","2022-05-07T13:27:00.000000000",4851,1.24975]
["2022-05-07T06:27:00.000000000","2022-05-07T13:27:00.000000000",4865,25.51666]
["2022-05-07T06:27:00.000000000","2022-05-07T13:27:00.000000000",4869,26.05]
["2022-05-07T06:27:00.000000000","2022-05-07T13:27:00.000000000",4855,359.9333]
["2022-05-07T06:27:00.000000000","2022-05-07T13:27:00.000000000",4859,1.665429]
["2022-05-07T06:27:00.000000000","2022-05-07T13:27:00.000000000",4864,23.36667]
["2022-05-07T06:28:00.000000000","2022-05-07T13:28:00.000000000",4851,1.27075]
["2022-05-07T06:28:00.000000000","2022-05-07T13:28:00.000000000",4865,25.60833]
["2022-05-07T06:28:00.000000000","2022-05-07T13:28:00.000000000",4869,26.15]
["2022-05-07T06:28:00.000000000","2022-05-07T13:28:00.000000000",4855,359.9167]
["2022-05-07T06:28:00.000000000","2022-05-07T13:28:00.000000000",4859,1.71097]
["2022-05-07T06:28:00.000000000","2022-05-07T13:28:00.000000000",4864,23.38333]
["2022-05-07T06:29:00.000000000","2022-05-07T13:29:00.000000000",4851,1.314]
["2022-05-07T06:29:00.000000000","2022-05-07T13:29:00.000000000",4865,25.58333]
["2022-05-07T06:29:00.000000000","2022-05-07T13:29:00.000000000",4869,26.16667]
["2022-05-07T06:29:00.000000000","2022-05-07T13:29:00.000000000",4855,360.2]
["2022-05-07T06:29:00.000000000","2022-05-07T13:29:00.000000000",4859,1.756031]
["2022-05-07T06:29:00.000000000","2022-05-07T13:29:00.000000000",4864,23.39166]
["2022-05-07T06:30:00.000000000","2022-05-07T13:30:00.000000000",4851,1.35325]
["2022-05-07T06:30:00.000000000","2022-05-07T13:30:00.000000000",4865,25.58333]
["2022-05-07T06:30:00.000000000","2022-05-07T13:30:00.000000000",4869,26.14166]
["2022-05-07T06:30:00.000000000","2022-05-07T13:30:00.000000000",4855,359.4833]
["2022-05-07T06:30:00.000000000","2022-05-07T13:30:00.000000000",4859,1.799436]
["2022-05-07T06:30:00.000000000","2022-05-07T13:30:00.000000000",4864,23.38333]
["2022-05-07T06:31:00.000000000","2022-05-07T13:31:00.000000000",4851,1.384]
["2022-05-07T06:31:00.000000000","2022-05-07T13:31:00.000000000",4865,25.74167]
["2022-05-07T06:31:00.000000000","2022-05-07T13:31:00.000000000",4869,26.275]
["2022-05-07T06:31:00.000000000","2022-05-07T13:31:00.000000000",4855,360.1833]
["2022-05-07T06:31:00.000000000","2022-05-07T13:31:00.000000000",4859,1.842273]
["2022-05-07T06:31:00.000000000","2022-05-07T13:31:00.000000000",4864,23.4]
["2022-05-07T06:32:00.000000000","2022-05-07T13:32:00.000000000",4851,1.40625]
["2022-05-07T06:32:00.000000000","2022-05-07T13:32:00.000000000",4865,25.85833]
["2022-05-07T06:32:00.000000000","2022-05-07T13:32:00.000000000",4869,26.39166]
["2022-05-07T06:32:00.000000000","2022-05-07T13:32:00.000000000",4855,352.2]
["2022-05-07T06:32:00.000000000","2022-05-07T13:32:00.000000000",4859,1.881273]
["2022-05-07T06:32:00.000000000","2022-05-07T13:32:00.000000000",4864,23.4]
["2022-05-07T06:33:00.000000000","2022-05-07T13:33:00.000000000",4851,1.44325]
["2022-05-07T06:33:00.000000000","2022-05-07T13:33:00.000000000",4865,25.89166]
["2022-05-07T06:33:00.000000000","2022-05-07T13:33:00.000000000",4869,26.44167]
["2022-05-07T06:33:00.000000000","2022-05-07T13:33:00.000000000",4855,362.6167]
["2022-05-07T06:33:00.000000000","2022-05-07T13:33:00.000000000",4859,1.928807]
["2022-05-07T06:33:00.000000000","2022-05-07T13:33:00.000000000",4864,23.45833]
["2022-05-07T06:34:00.000000000","2022-05-07T13:34:00.000000000",4851,1.493]
["2022-05-07T06:34:00.000000000","2022-05-07T13:34:00.000000000",4865,25.95833]
["2022-05-07T06:34:00.000000000","2022-05-07T13:34:00.000000000",4869,26.48333]
["2022-05-07T06:34:00.000000000","2022-05-07T13:34:00.000000000",4855,368.75]
["2022-05-07T06:34:00.000000000","2022-05-07T13:34:00.000000000",4859,2.028052]
["2022-05-07T06:34:00.000000000","2022-05-07T13:34:00.000000000",4864,23.475]
["2022-05-07T06:35:00.000000000","2022-05-07T13:35:00.000000000",4851,1.52225]
["2022-05-07T06:35:00.000000000","2022-05-07T13:35:00.000000000",4865,26.06667]
["2022-05-07T06:35:00.000000000","2022-05-07T13:35:00.000000000",4869,26.63333]
["2022-05-07T06:35:00.000000000","2022-05-07T13:35:00.000000000",4855,371.3833]
["2022-05-07T06:35:00.000000000","2022-05-07T13:35:00.000000000",4859,2.09301]
["2022-05-07T06:35:00.000000000","2022-05-07T13:35:00.000000000",4864,23.50833]
["2022-05-07T06:36:00.000000000","2022-05-07T13:36:00.000000000",4851,1.55475]
["2022-05-07T06:36:00.000000000","2022-05-07T13:36:00.000000000",4865,26.08333]
["2022-05-07T06:36:00.000000000","2022-05-07T13:36:00.000000000",4869,26.75]
["2022-05-07T06:36:00.000000000","2022-05-07T13:36:00.000000000",4855,370.7833]
["2022-05-07T06:36:00.000000000","2022-05-07T13:36:00.000000000",4859,2.140705]
["2022-05-07T06:36:00.000000000","2022-05-07T13:36:00.000000000",4864,23.60833]
["2022-05-07T06:37:00.000000000","2022-05-07T13:37:00.000000000",4851,1.59925]
["2022-05-07T06:37:00.000000000","2022-05-07T13:37:00.000000000",4865,26.225]
["2022-05-07T06:37:00.000000000","2022-05-07T13:37:00.000000000",4869,26.90833]
["2022-05-07T06:37:00.000000000","2022-05-07T13:37:00.000000000",4855,371.1833]
["2022-05-07T06:37:00.000000000","2022-05-07T13:37:00.000000000",4859,2.199713]
["2022-05-07T06:37:00.000000000","2022-05-07T13:37:00.000000000",4864,23.66667]
["2022-05-07T06:38:00.000000000","2022-05-07T13:38:00.000000000",4851,1.63325]
["2022-05-07T06:38:00.000000000","2022-05-07T13:38:00.000000000",4865,26.4]
["2022-05-07T06:38:00.000000000","2022-05-07T13:38:00.000000000",4869,27.00833]
["2022-05-07T06:38:00.000000000","2022-05-07T13:38:00.000000000",4855,367.35]
["2022-05-07T06:38:00.000000000","2022-05-07T13:38:00.000000000",4859,2.236192]
["2022-05-07T06:38:00.000000000","2022-05-07T13:38:00.000000000",4864,23.75833]
["2022-05-07T06:39:00.000000000","2022-05-07T13:39:00.000000000",4851,1.66875]
["2022-05-07T06:39:00.000000000","2022-05-07T13:39:00.000000000",4865,26.46667]
["2022-05-07T06:39:00.000000000","2022-05-07T13:39:00.000000000",4869,27.1]
["2022-05-07T06:39:00.000000000","2022-05-07T13:39:00.000000000",4855,370.1833]
["2022-05-07T06:39:00.000000000","2022-05-07T13:39:00.000000000",4859,2.295661]
["2022-05-07T06:39:00.000000000","2022-05-07T13:39:00.000000000",4864,23.76667]
["2022-05-07T06:40:00.000000000","2022-05-07T13:40:00.000000000",4851,1.70825]
["2022-05-07T06:40:00.000000000","2022-05-07T13:40:00.000000000",4865,26.675]
["2022-05-07T06:40:00.000000000","2022-05-07T13:40:00.000000000",4869,27.23333]
["2022-05-07T06:40:00.000000000","2022-05-07T13:40:00.000000000",4855,370.3833]
["2022-05-07T06:40:00.000000000","2022-05-07T13:40:00.000000000",4859,2.344114]
["2022-05-07T06:40:00.000000000","2022-05-07T13:40:00.000000000",4864,23.84167]
["2022-05-07T06:41:00.000000000","2022-05-07T13:41:00.000000000",4851,1.743]
["2022-05-07T06:41:00.000000000","2022-05-07T13:41:00.000000000",4865,26.925]
["2022-05-07T06:41:00.000000000","2022-05-07T13:41:00.000000000",4869,27.46667]
["2022-05-07T06:41:00.000000000","2022-05-07T13:41:00.000000000",4855,370.3333]
["2022-05-07T06:41:00.000000000","2022-05-07T13:41:00.000000000",4859,2.390328]
["2022-05-07T06:41:00.000000000","2022-05-07T13:41:00.000000000",4864,24.05833]
["2022-05-07T06:42:00.000000000","2022-05-07T13:42:00.000000000",4851,1.77325]
["2022-05-07T06:42:00.000000000","2022-05-07T13:42:00.000000000",4865,27.0]
["2022-05-07T06:42:00.000000000","2022-05-07T13:42:00.000000000",4869,27.55]
["2022-05-07T06:42:00.000000000","2022-05-07T13:42:00.000000000",4855,370.5166]
["2022-05-07T06:42:00.000000000","2022-05-07T13:42:00.000000000",4859,2.443815]
["2022-05-07T06:42:00.000000000","2022-05-07T13:42:00.000000000",4864,24.15]
["2022-05-07T06:43:00.000000000","2022-05-07T13:43:00.000000000",4851,1.80625]
["2022-05-07T06:43:00.000000000","2022-05-07T13:43:00.000000000",4865,27.14166]
["2022-05-07T06:43:00.000000000","2022-05-07T13:43:00.000000000",4869,27.68333]
["2022-05-07T06:43:00.000000000","2022-05-07T13:43:00.000000000",4855,370.7]
["2022-05-07T06:43:00.000000000","2022-05-07T13:43:00.000000000",4859,2.490591]
["2022-05-07T06:43:00.000000000","2022-05-07T13:43:00.000000000",4864,24.175]
["2022-05-07T06:44:00.000000000","2022-05-07T13:44:00.000000000",4851,1.83225]
["2022-05-07T06:44:00.000000000","2022-05-07T13:44:00.000000000",4865,27.19167]
["2022-05-07T06:44:00.000000000","2022-05-07T13:44:00.000000000",4869,27.79167]
["2022-05-07T06:44:00.000000000","2022-05-07T13:44:00.000000000",4855,350.75]
["2022-05-07T06:44:00.000000000","2022-05-07T13:44:00.000000000",4859,2.53864]
["2022-05-07T06:44:00.000000000","2022-05-07T13:44:00.000000000",4864,24.23333]
["2022-05-07T06:45:00.000000000","2022-05-07T13:45:00.000000000",4851,1.86125]
["2022-05-07T06:45:00.000000000","2022-05-07T13:45:00.000000000",4865,27.24167]
["2022-05-07T06:45:00.000000000","2022-05-07T13:45:00.000000000",4869,27.84167]
["2022-05-07T06:45:00.000000000","2022-05-07T13:45:00.000000000",4855,369.2333]
["2022-05-07T06:45:00.000000000","2022-05-07T13:45:00.000000000",4859,2.598848]
["2022-05-07T06:45:00.000000000","2022-05-07T13:45:00.000000000",4864,24.20833]
["2022-05-07T06:46:00.000000000","2022-05-07T13:46:00.000000000",4851,1.897]
["2022-05-07T06:46:00.000000000","2022-05-07T13:46:00.000000000",4865,27.35833]
["2022-05-07T06:46:00.000000000","2022-05-07T13:46:00.000000000",4869,27.96667]
["2022-05-07T06:46:00.000000000","2022-05-07T13:46:00.000000000",4855,369.4666]
["2022-05-07T06:46:00.000000000","2022-05-07T13:46:00.000000000",4859,2.6576]
["2022-05-07T06:46:00.000000000","2022-05-07T13:46:00.000000000",4864,24.2]
["2022-05-07T06:47:00.000000000","2022-05-07T13:47:00.000000000",4851,1.92825]
["2022-05-07T06:47:00.000000000","2022-05-07T13:47:00.000000000",4865,27.46667]
["2022-05-07T06:47:00.000000000","2022-05-07T13:47:00.000000000",4869,28.05]
["2022-05-07T06:47:00.000000000","2022-05-07T13:47:00.000000000",4855,369.4833]
["2022-05-07T06:47:00.000000000","2022-05-07T13:47:00.000000000",4859,2.709544]
["2022-05-07T06:47:00.000000000","2022-05-07T13:47:00.000000000",4864,24.24167]
["2022-05-07T06:48:00.000000000","2022-05-07T13:48:00.000000000",4851,1.995]
["2022-05-07T06:48:00.000000000","2022-05-07T13:48:00.000000000",4865,27.55833]
["2022-05-07T06:48:00.000000000","2022-05-07T13:48:00.000000000",4869,28.14166]
["2022-05-07T06:48:00.000000000","2022-05-07T13:48:00.000000000",4855,368.8]
["2022-05-07T06:48:00.000000000","2022-05-07T13:48:00.000000000",4859,2.755474]
["2022-05-07T06:48:00.000000000","2022-05-07T13:48:00.000000000",4864,24.3]
["2022-05-07T06:49:00.000000000","2022-05-07T13:49:00.000000000",4851,2.02125]
["2022-05-07T06:49:00.000000000","2022-05-07T13:49:00.000000000",4865,27.68333]
["2022-05-07T06:49:00.000000000","2022-05-07T13:49:00.000000000",4869,28.29167]
["2022-05-07T06:49:00.000000000","2022-05-07T13:49:00.000000000",4855,364.9333]
["2022-05-07T06:49:00.000000000","2022-05-07T13:49:00.000000000",4859,2.812893]
["2022-05-07T06:49:00.000000000","2022-05-07T13:49:00.000000000",4864,24.4]
["2022-05-07T06:50:00.000000000","2022-05-07T13:50:00.000000000",4851,2.03875]
["2022-05-07T06:50:00.000000000","2022-05-07T13:50:00.000000000",4865,27.78333]
["2022-05-07T06:50:00.000000000","2022-05-07T13:50:00.000000000",4869,28.41667]
["2022-05-07T06:50:00.000000000","2022-05-07T13:50:00.000000000",4855,354.15]
["2022-05-07T06:50:00.000000000","2022-05-07T13:50:00.000000000",4859,2.854505]
["2022-05-07T06:50:00.000000000","2022-05-07T13:50:00.000000000",4864,24.43333]
["2022-05-07T06:51:00.000000000","2022-05-07T13:51:00.000000000",4851,2.07275]
["2022-05-07T06:51:00.000000000","2022-05-07T13:51:00.000000000",4865,27.96667]
["2022-05-07T06:51:00.000000000","2022-05-07T13:51:00.000000000",4869,28.58333]
["2022-05-07T06:51:00.000000000","2022-05-07T13:51:00.000000000",4855,365.5667]
["2022-05-07T06:51:00.000000000","2022-05-07T13:51:00.000000000",4859,2.914843]
["2022-05-07T06:51:00.000000000","2022-05-07T13:51:00.000000000",4864,24.425]
["2022-05-07T06:52:00.000000000","2022-05-07T13:52:00.000000000",4851,2.1275]
["2022-05-07T06:52:00.000000000","2022-05-07T13:52:00.000000000",4865,28.06667]
["2022-05-07T06:52:00.000000000","2022-05-07T13:52:00.000000000",4869,28.73333]
["2022-05-07T06:52:00.000000000","2022-05-07T13:52:00.000000000",4855,366.1]
["2022-05-07T06:52:00.000000000","2022-05-07T13:52:00.000000000",4859,2.960631]
["2022-05-07T06:52:00.000000000","2022-05-07T13:52:00.000000000",4864,24.31667]
["2022-05-07T06:53:00.000000000","2022-05-07T13:53:00.000000000",4851,2.1675]
["2022-05-07T06:53:00.000000000","2022-05-07T13:53:00.000000000",4865,28.20833]
["2022-05-07T06:53:00.000000000","2022-05-07T13:53:00.000000000",4869,28.925]
["2022-05-07T06:53:00.000000000","2022-05-07T13:53:00.000000000",4855,365.15]
["2022-05-07T06:53:00.000000000","2022-05-07T13:53:00.000000000",4859,3.017025]
["2022-05-07T06:53:00.000000000","2022-05-07T13:53:00.000000000",4864,24.325]
["2022-05-07T06:54:00.000000000","2022-05-07T13:54:00.000000000",4851,2.2055]
["2022-05-07T06:54:00.000000000","2022-05-07T13:54:00.000000000",4865,28.3]
["2022-05-07T06:54:00.000000000","2022-05-07T13:54:00.000000000",4869,29.05833]
["2022-05-07T06:54:00.000000000","2022-05-07T13:54:00.000000000",4855,364.2]
["2022-05-07T06:54:00.000000000","2022-05-07T13:54:00.000000000",4859,3.066306]
["2022-05-07T06:54:00.000000000","2022-05-07T13:54:00.000000000",4864,24.3]
["2022-05-07T06:55:00.000000000","2022-05-07T13:55:00.000000000",4851,2.2365]
["2022-05-07T06:55:00.000000000","2022-05-07T13:55:00.000000000",4865,28.425]
["2022-05-07T06:55:00.000000000","2022-05-07T13:55:00.000000000",4869,29.19167]
["2022-05-07T06:55:00.000000000","2022-05-07T13:55:00.000000000",4855,364.8667]
["2022-05-07T06:55:00.000000000","2022-05-07T13:55:00.000000000",4859,3.125918]
["2022-05-07T06:55:00.000000000","2022-05-07T13:55:00.000000000",4864,24.33333]
["2022-05-07T06:56:00.000000000","2022-05-07T13:56:00.000000000",4851,2.2845]
["2022-05-07T06:56:00.000000000","2022-05-07T13:56:00.000000000",4865,28.45]
["2022-05-07T06:56:00.000000000","2022-05-07T13:56:00.000000000",4869,29.28333]
["2022-05-07T06:56:00.000000000","2022-05-07T13:56:00.000000000",4855,363.8833]
["2022-05-07T06:56:00.000000000","2022-05-07T13:56:00.000000000",4859,3.177094]
["2022-05-07T06:56:00.000000000","2022-05-07T13:56:00.000000000",4864,24.3]
["2022-05-07T06:57:00.000000000","2022-05-07T13:57:00.000000000",4851,2.3315]
["2022-05-07T06:57:00.000000000","2022-05-07T13:57:00.000000000",4865,28.53333]
["2022-05-07T06:57:00.000000000","2022-05-07T13:57:00.000000000",4869,29.30833]
["2022-05-07T06:57:00.000000000","2022-05-07T13:57:00.000000000",4855,356.05]
["2022-05-07T06:57:00.000000000","2022-05-07T13:57:00.000000000",4859,3.217497]
["2022-05-07T06:57:00.000000000","2022-05-07T13:57:00.000000000",4864,24.30833]
["2022-05-07T06:58:00.000000000","2022-05-07T13:58:00.000000000",4851,2.36225]
["2022-05-07T06:58:00.000000000","2022-05-07T13:58:00.000000000",4865,28.75]
["2022-05-07T06:58:00.000000000","2022-05-07T13:58:00.000000000",4869,29.51666]
["2022-05-07T06:58:00.000000000","2022-05-07T13:58:00.000000000",4855,363.6667]
["2022-05-07T06:58:00.000000000","2022-05-07T13:58:00.000000000",4859,3.28528]
["2022-05-07T06:58:00.000000000","2022-05-07T13:58:00.000000000",4864,24.35]
["2022-05-07T06:59:00.000000000","2022-05-07T13:59:00.000000000",4851,2.393]
["2022-05-07T06:59:00.000000000","2022-05-07T13:59:00.000000000",4865,28.73333]
["2022-05-07T06:59:00.000000000","2022-05-07T13:59:00.000000000",4869,29.56667]
["2022-05-07T06:59:00.000000000","2022-05-07T13:59:00.000000000",4855,363.55]
["2022-05-07T06:59:00.000000000","2022-05-07T13:59:00.000000000",4859,3.339304]
["2022-05-07T06:59:00.000000000","2022-05-07T13:59:00.000000000",4864,24.26666]
["2022-05-07T07:00:00.000000000","2022-05-07T14:00:00.000000000",4851,2.43475]
["2022-05-07T07:00:00.000000000","2022-05-07T14:00:00.000000000",4865,28.85]
["2022-05-07T07:00:00.000000000","2022-05-07T14:00:00.000000000",4869,29.675]
["2022-05-07T07:00:00.000000000","2022-05-07T14:00:00.000000000",4855,363.7666]
["2022-05-07T07:00:00.000000000","2022-05-07T14:00:00.000000000",4859,3.391554]
["2022-05-07T07:00:00.000000000","2022-05-07T14:00:00.000000000",4864,24.10833]
["2022-05-07T07:01:00.000000000","2022-05-07T14:01:00.000000000",4851,2.50225]
["2022-05-07T07:01:00.000000000","2022-05-07T14:01:00.000000000",4865,29.025]
["2022-05-07T07:01:00.000000000","2022-05-07T14:01:00.000000000",4869,29.84167]
["2022-05-07T07:01:00.000000000","2022-05-07T14:01:00.000000000",4855,363.5333]
["2022-05-07T07:01:00.000000000","2022-05-07T14:01:00.000000000",4859,3.451571]
["2022-05-07T07:01:00.000000000","2022-05-07T14:01:00.000000000",4864,24.08333]
["2022-05-07T07:02:00.000000000","2022-05-07T14:02:00.000000000",4851,2.509]
["2022-05-07T07:02:00.000000000","2022-05-07T14:02:00.000000000",4865,29.19167]
["2022-05-07T07:02:00.000000000","2022-05-07T14:02:00.000000000",4869,30.025]
["2022-05-07T07:02:00.000000000","2022-05-07T14:02:00.000000000",4855,363.55]
["2022-05-07T07:02:00.000000000","2022-05-07T14:02:00.000000000",4859,3.498326]
["2022-05-07T07:02:00.000000000","2022-05-07T14:02:00.000000000",4864,24.14166]
["2022-05-07T07:03:00.000000000","2022-05-07T14:03:00.000000000",4851,2.55325]
["2022-05-07T07:03:00.000000000","2022-05-07T14:03:00.000000000",4865,29.43333]
["2022-05-07T07:03:00.000000000","2022-05-07T14:03:00.000000000",4869,30.28333]
["2022-05-07T07:03:00.000000000","2022-05-07T14:03:00.000000000",4855,349.7]
["2022-05-07T07:03:00.000000000","2022-05-07T14:03:00.000000000",4859,3.522828]
["2022-05-07T07:03:00.000000000","2022-05-07T14:03:00.000000000",4864,24.25833]
["2022-05-07T07:04:00.000000000","2022-05-07T14:04:00.000000000",4851,2.5805]
["2022-05-07T07:04:00.000000000","2022-05-07T14:04:00.000000000",4865,29.65]
["2022-05-07T07:04:00.000000000","2022-05-07T14:04:00.000000000",4869,30.41666]
["2022-05-07T07:04:00.000000000","2022-05-07T14:04:00.000000000",4855,360.7833]
["2022-05-07T07:04:00.000000000","2022-05-07T14:04:00.000000000",4859,3.593885]
["2022-05-07T07:04:00.000000000","2022-05-07T14:04:00.000000000",4864,24.35833]
["2022-05-07T07:05:00.000000000","2022-05-07T14:05:00.000000000",4851,2.611]
["2022-05-07T07:05:00.000000000","2022-05-07T14:05:00.000000000",4865,29.625]
["2022-05-07T07:05:00.000000000","2022-05-07T14:05:00.000000000",4869,30.49167]
["2022-05-07T07:05:00.000000000","2022-05-07T14:05:00.000000000",4855,360.5667]
["2022-05-07T07:05:00.000000000","2022-05-07T14:05:00.000000000",4859,3.628743]
["2022-05-07T07:05:00.000000000","2022-05-07T14:05:00.000000000",4864,24.33333]
["2022-05-07T07:06:00.000000000","2022-05-07T14:06:00.000000000",4851,2.6465]
["2022-05-07T07:06:00.000000000","2022-05-07T14:06:00.000000000",4865,29.80833]
["2022-05-07T07:06:00.000000000","2022-05-07T14:06:00.000000000",4869,30.65]
["2022-05-07T07:06:00.000000000","2022-05-07T14:06:00.000000000",4855,360.65]
["2022-05-07T07:06:00.000000000","2022-05-07T14:06:00.000000000",4859,3.669851]
["2022-05-07T07:06:00.000000000","2022-05-07T14:06:00.000000000",4864,24.33333]
["2022-05-07T07:07:00.000000000","2022-05-07T14:07:00.000000000",4851,2.6715]
["2022-05-07T07:07:00.000000000","2022-05-07T14:07:00.000000000",4865,30.025]
["2022-05-07T07:07:00.000000000","2022-05-07T14:07:00.000000000",4869,30.80833]
["2022-05-07T07:07:00.000000000","2022-05-07T14:07:00.000000000",4855,360.4]
["2022-05-07T07:07:00.000000000","2022-05-07T14:07:00.000000000",4859,3.713157]
["2022-05-07T07:07:00.000000000","2022-05-07T14:07:00.000000000",4864,24.45833]
["2022-05-07T07:08:00.000000000","2022-05-07T14:08:00.000000000",4851,2.738]
["2022-05-07T07:08:00.000000000","2022-05-07T14:08:00.000000000",4865,30.05833]
["2022-05-07T07:08:00.000000000","2022-05-07T14:08:00.000000000",4869,30.9]
["2022-05-07T07:08:00.000000000","2022-05-07T14:08:00.000000000",4855,360.3333]
["2022-05-07T07:08:00.000000000","2022-05-07T14:08:00.000000000",4859,3.78163]
["2022-05-07T07:08:00.000000000","2022-05-07T14:08:00.000000000",4864,24.4]
["2022-05-07T07:09:00.000000000","2022-05-07T14:09:00.000000000",4851,2.768]
["2022-05-07T07:09:00.000000000","2022-05-07T14:09:00.000000000",4865,30.05833]
["2022-05-07T07:09:00.000000000","2022-05-07T14:09:00.000000000",4869,31.025]
["2022-05-07T07:09:00.000000000","2022-05-07T14:09:00.000000000",4855,345.55]
["2022-05-07T07:09:00.000000000","2022-05-07T14:09:00.000000000",4859,3.831981]
["2022-05-07T07:09:00.000000000","2022-05-07T14:09:00.000000000",4864,24.48333]
["2022-05-07T07:10:00.000000000","2022-05-07T14:10:00.000000000",4851,2.817]
["2022-05-07T07:10:00.000000000","2022-05-07T14:10:00.000000000",4865,30.1]
["2022-05-07T07:10:00.000000000","2022-05-07T14:10:00.000000000",4869,31.06667]
["2022-05-07T07:10:00.000000000","2022-05-07T14:10:00.000000000",4855,360.0833]
["2022-05-07T07:10:00.000000000","2022-05-07T14:10:00.000000000",4859,3.898666]
["2022-05-07T07:10:00.000000000","2022-05-07T14:10:00.000000000",4864,24.54167]
["2022-05-07T07:11:00.000000000","2022-05-07T14:11:00.000000000",4851,2.818]
["2022-05-07T07:11:00.000000000","2022-05-07T14:11:00.000000000",4865,30.00833]
["2022-05-07T07:11:00.000000000","2022-05-07T14:11:00.000000000",4869,30.98333]
["2022-05-07T07:11:00.000000000","2022-05-07T14:11:00.000000000",4855,359.75]
["2022-05-07T07:11:00.000000000","2022-05-07T14:11:00.000000000",4859,3.931709]
["2022-05-07T07:11:00.000000000","2022-05-07T14:11:00.000000000",4864,24.55]
["2022-05-07T07:12:00.000000000","2022-05-07T14:12:00.000000000",4851,2.8705]
["2022-05-07T07:12:00.000000000","2022-05-07T14:12:00.000000000",4865,30.10833]
["2022-05-07T07:12:00.000000000","2022-05-07T14:12:00.000000000",4869,31.00833]
["2022-05-07T07:12:00.000000000","2022-05-07T14:12:00.000000000",4855,359.7666]
["2022-05-07T07:12:00.000000000","2022-05-07T14:12:00.000000000",4859,3.986717]
["2022-05-07T07:12:00.000000000","2022-05-07T14:12:00.000000000",4864,24.55]
["2022-05-07T07:13:00.000000000","2022-05-07T14:13:00.000000000",4851,2.9425]
["2022-05-07T07:13:00.000000000","2022-05-07T14:13:00.000000000",4865,30.35833]
["2022-05-07T07:13:00.000000000","2022-05-07T14:13:00.000000000",4869,31.29167]
["2022-05-07T07:13:00.000000000","2022-05-07T14:13:00.000000000",4855,359.8167]
["2022-05-07T07:13:00.000000000","2022-05-07T14:13:00.000000000",4859,4.047897]
["2022-05-07T07:13:00.000000000","2022-05-07T14:13:00.000000000",4864,24.55]
["2022-05-07T07:14:00.000000000","2022-05-07T14:14:00.000000000",4851,2.96125]
["2022-05-07T07:14:00.000000000","2022-05-07T14:14:00.000000000",4865,30.78333]
["2022-05-07T07:14:00.000000000","2022-05-07T14:14:00.000000000",4869,31.65833]
["2022-05-07T07:14:00.000000000","2022-05-07T14:14:00.000000000",4855,359.4333]
["2022-05-07T07:14:00.000000000","2022-05-07T14:14:00.000000000",4859,4.113605]
["2022-05-07T07:14:00.000000000","2022-05-07T14:14:00.000000000",4864,24.7]
["2022-05-07T07:15:00.000000000","2022-05-07T14:15:00.000000000",4851,2.98325]
["2022-05-07T07:15:00.000000000","2022-05-07T14:15:00.000000000",4865,30.7]
["2022-05-07T07:15:00.000000000","2022-05-07T14:15:00.000000000",4869,31.61667]
["2022-05-07T07:15:00.000000000","2022-05-07T14:15:00.000000000",4855,348.75]
["2022-05-07T07:15:00.000000000","2022-05-07T14:15:00.000000000",4859,4.138436]
["2022-05-07T07:15:00.000000000","2022-05-07T14:15:00.000000000",4864,24.79167]
["2022-05-07T07:16:00.000000000","2022-05-07T14:16:00.000000000",4851,3.05775]
["2022-05-07T07:16:00.000000000","2022-05-07T14:16:00.000000000",4865,30.74167]
["2022-05-07T07:16:00.000000000","2022-05-07T14:16:00.000000000",4869,31.71667]
["2022-05-07T07:16:00.000000000","2022-05-07T14:16:00.000000000",4855,358.8]
["2022-05-07T07:16:00.000000000","2022-05-07T14:16:00.000000000",4859,4.207243]
["2022-05-07T07:16:00.000000000","2022-05-07T14:16:00.000000000",4864,24.7]
["2022-05-07T07:17:00.000000000","2022-05-07T14:17:00.000000000",4851,3.078]
["2022-05-07T07:17:00.000000000","2022-05-07T14:17:00.000000000",4865,30.89166]
["2022-05-07T07:17:00.000000000","2022-05-07T14:17:00.000000000",4869,31.89166]
["2022-05-07T07:17:00.000000000","2022-05-07T14:17:00.000000000",4855,358.1]
["2022-05-07T07:17:00.000000000","2022-05-07T14:17:00.000000000",4859,4.231547]
["2022-05-07T07:17:00.000000000","2022-05-07T14:17:00.000000000",4864,24.65833]
["2022-05-07T07:18:00.000000000","2022-05-07T14:18:00.000000000",4851,3.07425]
["2022-05-07T07:18:00.000000000","2022-05-07T14:18:00.000000000",4865,30.86667]
["2022-05-07T07:18:00.000000000","2022-05-07T14:18:00.000000000",4869,31.9]
["2022-05-07T07:18:00.000000000","2022-05-07T14:18:00.000000000",4855,359.0667]
["2022-05-07T07:18:00.000000000","2022-05-07T14:18:00.000000000",4859,4.274894]
["2022-05-07T07:18:00.000000000","2022-05-07T14:18:00.000000000",4864,24.68333]
["2022-05-07T07:19:00.000000000","2022-05-07T14:19:00.000000000",4851,3.0795]
["2022-05-07T07:19:00.000000000","2022-05-07T14:19:00.000000000",4865,30.99167]
["2022-05-07T07:19:00.000000000","2022-05-07T14:19:00.000000000",4869,31.91667]
["2022-05-07T07:19:00.000000000","2022-05-07T14:19:00.000000000",4855,357.5667]
["2022-05-07T07:19:00.000000000","2022-05-07T14:19:00.000000000",4859,4.321486]
["2022-05-07T07:19:00.000000000","2022-05-07T14:19:00.000000000",4864,24.75833]
["2022-05-07T07:20:00.000000000","2022-05-07T14:20:00.000000000",4851,3.16075]
["2022-05-07T07:20:00.000000000","2022-05-07T14:20:00.000000000",4865,31.3]
["2022-05-07T07:20:00.000000000","2022-05-07T14:20:00.000000000",4869,32.29167]
["2022-05-07T07:20:00.000000000","2022-05-07T14:20:00.000000000",4855,357.5667]
["2022-05-07T07:20:00.000000000","2022-05-07T14:20:00.000000000",4859,4.350667]
["2022-05-07T07:20:00.000000000","2022-05-07T14:20:00.000000000",4864,24.89166]
["2022-05-07T07:21:00.000000000","2022-05-07T14:21:00.000000000",4851,3.19775]
["2022-05-07T07:21:00.000000000","2022-05-07T14:21:00.000000000",4865,31.5]
["2022-05-07T07:21:00.000000000","2022-05-07T14:21:00.000000000",4869,32.38334]
["2022-05-07T07:21:00.000000000","2022-05-07T14:21:00.000000000",4855,356.4333]
["2022-05-07T07:21:00.000000000","2022-05-07T14:21:00.000000000",4859,4.362016]
["2022-05-07T07:21:00.000000000","2022-05-07T14:21:00.000000000",4864,24.95833]
["2022-05-07T07:22:00.000000000","2022-05-07T14:22:00.000000000",4851,3.22025]
["2022-05-07T07:22:00.000000000","2022-05-07T14:22:00.000000000",4865,31.75833]
["2022-05-07T07:22:00.000000000","2022-05-07T14:22:00.000000000",4869,32.64167]
["2022-05-07T07:22:00.000000000","2022-05-07T14:22:00.000000000",4855,356.8333]
["2022-05-07T07:22:00.000000000","2022-05-07T14:22:00.000000000",4859,4.375993]
["2022-05-07T07:22:00.000000000","2022-05-07T14:22:00.000000000",4864,24.95833]
["2022-05-07T07:23:00.000000000","2022-05-07T14:23:00.000000000",4851,3.291]
["2022-05-07T07:23:00.000000000","2022-05-07T14:23:00.000000000",4865,32.03333]
["2022-05-07T07:23:00.000000000","2022-05-07T14:23:00.000000000",4869,32.90833]
["2022-05-07T07:23:00.000000000","2022-05-07T14:23:00.000000000",4855,357.2167]
["2022-05-07T07:23:00.000000000","2022-05-07T14:23:00.000000000",4859,4.49408]
["2022-05-07T07:23:00.000000000","2022-05-07T14:23:00.000000000",4864,25.05]
["2022-05-07T07:24:00.000000000","2022-05-07T14:24:00.000000000",4851,3.30425]
["2022-05-07T07:24:00.000000000","2022-05-07T14:24:00.000000000",4865,32.05833]
["2022-05-07T07:24:00.000000000","2022-05-07T14:24:00.000000000",4869,32.925]
["2022-05-07T07:24:00.000000000","2022-05-07T14:24:00.000000000",4855,357.1333]
["2022-05-07T07:24:00.000000000","2022-05-07T14:24:00.000000000",4859,4.518133]
["2022-05-07T07:24:00.000000000","2022-05-07T14:24:00.000000000",4864,25.04167]
["2022-05-07T07:25:00.000000000","2022-05-07T14:25:00.000000000",4851,3.333]
["2022-05-07T07:25:00.000000000","2022-05-07T14:25:00.000000000",4865,32.3]
["2022-05-07T07:25:00.000000000","2022-05-07T14:25:00.000000000",4869,33.11666]
["2022-05-07T07:25:00.000000000","2022-05-07T14:25:00.000000000",4855,357.4167]
["2022-05-07T07:25:00.000000000","2022-05-07T14:25:00.000000000",4859,4.597839]
["2022-05-07T07:25:00.000000000","2022-05-07T14:25:00.000000000",4864,25.01666]
["2022-05-07T07:26:00.000000000","2022-05-07T14:26:00.000000000",4851,3.452]
["2022-05-07T07:26:00.000000000","2022-05-07T14:26:00.000000000",4865,32.625]
["2022-05-07T07:26:00.000000000","2022-05-07T14:26:00.000000000",4869,33.40833]
["2022-05-07T07:26:00.000000000","2022-05-07T14:26:00.000000000",4855,356.5833]
["2022-05-07T07:26:00.000000000","2022-05-07T14:26:00.000000000",4859,4.669834]
["2022-05-07T07:26:00.000000000","2022-05-07T14:26:00.000000000",4864,25.24167]
["2022-05-07T07:27:00.000000000","2022-05-07T14:27:00.000000000",4851,3.43925]
["2022-05-07T07:27:00.000000000","2022-05-07T14:27:00.000000000",4865,32.75833]
["2022-05-07T07:27:00.000000000","2022-05-07T14:27:00.000000000",4869,33.725]
["2022-05-07T07:27:00.000000000","2022-05-07T14:27:00.000000000",4855,350.8167]
["2022-05-07T07:27:00.000000000","2022-05-07T14:27:00.000000000",4859,4.652851]
["2022-05-07T07:27:00.000000000","2022-05-07T14:27:00.000000000",4864,25.54167]
["2022-05-07T07:28:00.000000000","2022-05-07T14:28:00.000000000",4851,3.4395]
["2022-05-07T07:28:00.000000000","2022-05-07T14:28:00.000000000",4865,32.73333]
["2022-05-07T07:28:00.000000000","2022-05-07T14:28:00.000000000",4869,33.675]
["2022-05-07T07:28:00.000000000","2022-05-07T14:28:00.000000000",4855,354.5]
["2022-05-07T07:28:00.000000000","2022-05-07T14:28:00.000000000",4859,4.74831]
["2022-05-07T07:28:00.000000000","2022-05-07T14:28:00.000000000",4864,25.5]
["2022-05-07T07:29:00.000000000","2022-05-07T14:29:00.000000000",4851,3.48425]
["2022-05-07T07:29:00.000000000","2022-05-07T14:29:00.000000000",4865,32.825]
["2022-05-07T07:29:00.000000000","2022-05-07T14:29:00.000000000",4869,33.825]
["2022-05-07T07:29:00.000000000","2022-05-07T14:29:00.000000000",4855,355.8167]
["2022-05-07T07:29:00.000000000","2022-05-07T14:29:00.000000000",4859,4.801799]
["2022-05-07T07:29:00.000000000","2022-05-07T14:29:00.000000000",4864,25.51666]
["2022-05-07T07:30:00.000000000","2022-05-07T14:30:00.000000000",4851,3.5325]
["2022-05-07T07:30:00.000000000","2022-05-07T14:30:00.000000000",4865,33.21667]
["2022-05-07T07:30:00.000000000","2022-05-07T14:30:00.000000000",4869,34.08333]
["2022-05-07T07:30:00.000000000","2022-05-07T14:30:00.000000000",4855,356.3667]
["2022-05-07T07:30:00.000000000","2022-05-07T14:30:00.000000000",4859,4.853814]
["2022-05-07T07:30:00.000000000","2022-05-07T14:30:00.000000000",4864,25.65]
["2022-05-07T07:31:00.000000000","2022-05-07T14:31:00.000000000",4851,3.61]
["2022-05-07T07:31:00.000000000","2022-05-07T14:31:00.000000000",4865,33.51667]
["2022-05-07T07:31:00.000000000","2022-05-07T14:31:00.000000000",4869,34.38334]
["2022-05-07T07:31:00.000000000","2022-05-07T14:31:00.000000000",4855,354.5667]
["2022-05-07T07:31:00.000000000","2022-05-07T14:31:00.000000000",4859,4.877598]
["2022-05-07T07:31:00.000000000","2022-05-07T14:31:00.000000000",4864,25.71667]
["2022-05-07T07:32:00.000000000","2022-05-07T14:32:00.000000000",4851,3.597]
["2022-05-07T07:32:00.000000000","2022-05-07T14:32:00.000000000",4865,33.55]
["2022-05-07T07:32:00.000000000","2022-05-07T14:32:00.000000000",4869,34.50834]
["2022-05-07T07:32:00.000000000","2022-05-07T14:32:00.000000000",4855,352.6333]
["2022-05-07T07:32:00.000000000","2022-05-07T14:32:00.000000000",4859,4.94667]
["2022-05-07T07:32:00.000000000","2022-05-07T14:32:00.000000000",4864,25.63333]
["2022-05-07T07:33:00.000000000","2022-05-07T14:33:00.000000000",4851,3.6435]
["2022-05-07T07:33:00.000000000","2022-05-07T14:33:00.000000000",4865,34.11666]
["2022-05-07T07:33:00.000000000","2022-05-07T14:33:00.000000000",4869,34.86666]
["2022-05-07T07:33:00.000000000","2022-05-07T14:33:00.000000000",4855,352.6167]
["2022-05-07T07:33:00.000000000","2022-05-07T14:33:00.000000000",4859,5.0285]
["2022-05-07T07:33:00.000000000","2022-05-07T14:33:00.000000000",4864,25.64166]
["2022-05-07T07:34:00.000000000","2022-05-07T14:34:00.000000000",4851,3.7015]
["2022-05-07T07:34:00.000000000","2022-05-07T14:34:00.000000000",4865,34.34167]
["2022-05-07T07:34:00.000000000","2022-05-07T14:34:00.000000000",4869,35.15]
["2022-05-07T07:34:00.000000000","2022-05-07T14:34:00.000000000",4855,334.25]
["2022-05-07T07:34:00.000000000","2022-05-07T14:34:00.000000000",4859,5.066]
["2022-05-07T07:34:00.000000000","2022-05-07T14:34:00.000000000",4864,25.725]
["2022-05-07T07:35:00.000000000","2022-05-07T14:35:00.000000000",4851,3.71375]
["2022-05-07T07:35:00.000000000","2022-05-07T14:35:00.000000000",4865,34.625]
["2022-05-07T07:35:00.000000000","2022-05-07T14:35:00.000000000",4869,35.34167]
["2022-05-07T07:35:00.000000000","2022-05-07T14:35:00.000000000",4855,352.95]
["2022-05-07T07:35:00.000000000","2022-05-07T14:35:00.000000000",4859,5.104422]
["2022-05-07T07:35:00.000000000","2022-05-07T14:35:00.000000000",4864,25.825]
["2022-05-07T07:36:00.000000000","2022-05-07T14:36:00.000000000",4851,3.78725]
["2022-05-07T07:36:00.000000000","2022-05-07T14:36:00.000000000",4865,34.7]
["2022-05-07T07:36:00.000000000","2022-05-07T14:36:00.000000000",4869,35.375]
["2022-05-07T07:36:00.000000000","2022-05-07T14:36:00.000000000",4855,351.3333]
["2022-05-07T07:36:00.000000000","2022-05-07T14:36:00.000000000",4859,5.15677]
["2022-05-07T07:36:00.000000000","2022-05-07T14:36:00.000000000",4864,25.76667]
["2022-05-07T07:37:00.000000000","2022-05-07T14:37:00.000000000",4851,3.76875]
["2022-05-07T07:37:00.000000000","2022-05-07T14:37:00.000000000",4865,34.73333]
["2022-05-07T07:37:00.000000000","2022-05-07T14:37:00.000000000",4869,35.45833]
["2022-05-07T07:37:00.000000000","2022-05-07T14:37:00.000000000",4855,351.6833]
["2022-05-07T07:37:00.000000000","2022-05-07T14:37:00.000000000",4859,5.169051]
["2022-05-07T07:37:00.000000000","2022-05-07T14:37:00.000000000",4864,25.8]
["2022-05-07T07:38:00.000000000","2022-05-07T14:38:00.000000000",4851,3.80525]
["2022-05-07T07:38:00.000000000","2022-05-07T14:38:00.000000000",4865,35.0]
["2022-05-07T07:38:00.000000000","2022-05-07T14:38:00.000000000",4869,35.825]
["2022-05-07T07:38:00.000000000","2022-05-07T14:38:00.000000000",4855,351.3]
["2022-05-07T07:38:00.000000000","2022-05-07T14:38:00.000000000",4859,5.21336]
["2022-05-07T07:38:00.000000000","2022-05-07T14:38:00.000000000",4864,25.95833]
["2022-05-07T07:39:00.000000000","2022-05-07T14:39:00.000000000",4851,3.8225]
["2022-05-07T07:39:00.000000000","2022-05-07T14:39:00.000000000",4865,35.05833]
["2022-05-07T07:39:00.000000000","2022-05-07T14:39:00.000000000",4869,35.86666]
["2022-05-07T07:39:00.000000000","2022-05-07T14:39:00.000000000",4855,351.1333]
["2022-05-07T07:39:00.000000000","2022-05-07T14:39:00.000000000",4859,5.2289]
["2022-05-07T07:39:00.000000000","2022-05-07T14:39:00.000000000",4864,26.175]
["2022-05-07T07:40:00.000000000","2022-05-07T14:40:00.000000000",4851,3.8105]
["2022-05-07T07:40:00.000000000","2022-05-07T14:40:00.000000000",4865,34.90833]
["2022-05-07T07:40:00.000000000","2022-05-07T14:40:00.000000000",4869,35.85833]
["2022-05-07T07:40:00.000000000","2022-05-07T14:40:00.000000000",4855,340.6667]
["2022-05-07T07:40:00.000000000","2022-05-07T14:40:00.000000000",4859,5.21687]
["2022-05-07T07:40:00.000000000","2022-05-07T14:40:00.000000000",4864,26.25833]
["2022-05-07T07:41:00.000000000","2022-05-07T14:41:00.000000000",4851,3.845]
["2022-05-07T07:41:00.000000000","2022-05-07T14:41:00.000000000",4865,35.44167]
["2022-05-07T07:41:00.000000000","2022-05-07T14:41:00.000000000",4869,36.4]
["2022-05-07T07:41:00.000000000","2022-05-07T14:41:00.000000000",4855,351.0333]
["2022-05-07T07:41:00.000000000","2022-05-07T14:41:00.000000000",4859,5.268162]
["2022-05-07T07:41:00.000000000","2022-05-07T14:41:00.000000000",4864,26.54167]
["2022-05-07T07:42:00.000000000","2022-05-07T14:42:00.000000000",4851,3.916]
["2022-05-07T07:42:00.000000000","2022-05-07T14:42:00.000000000",4865,35.65]
["2022-05-07T07:42:00.000000000","2022-05-07T14:42:00.000000000",4869,36.69167]
["2022-05-07T07:42:00.000000000","2022-05-07T14:42:00.000000000",4855,350.75]
["2022-05-07T07:42:00.000000000","2022-05-07T14:42:00.000000000",4859,5.314491]
["2022-05-07T07:42:00.000000000","2022-05-07T14:42:00.000000000",4864,26.68333]
["2022-05-07T07:43:00.000000000","2022-05-07T14:43:00.000000000",4851,3.95575]
["2022-05-07T07:43:00.000000000","2022-05-07T14:43:00.000000000",4865,35.94167]
["2022-05-07T07:43:00.000000000","2022-05-07T14:43:00.000000000",4869,36.94167]
["2022-05-07T07:43:00.000000000","2022-05-07T14:43:00.000000000",4855,347.8333]
["2022-05-07T07:43:00.000000000","2022-05-07T14:43:00.000000000",4859,5.356306]
["2022-05-07T07:43:00.000000000","2022-05-07T14:43:00.000000000",4864,26.76667]
["2022-05-07T07:44:00.000000000","2022-05-07T14:44:00.000000000",4851,4.019]
["2022-05-07T07:44:00.000000000","2022-05-07T14:44:00.000000000",4865,35.81667]
["2022-05-07T07:44:00.000000000","2022-05-07T14:44:00.000000000",4869,36.74166]
["2022-05-07T07:44:00.000000000","2022-05-07T14:44:00.000000000",4855,348.4667]
["2022-05-07T07:44:00.000000000","2022-05-07T14:44:00.000000000",4859,5.392128]
["2022-05-07T07:44:00.000000000","2022-05-07T14:44:00.000000000",4864,26.725]
["2022-05-07T07:45:00.000000000","2022-05-07T14:45:00.000000000",4851,4.053]
["2022-05-07T07:45:00.000000000","2022-05-07T14:45:00.000000000",4865,36.025]
["2022-05-07T07:45:00.000000000","2022-05-07T14:45:00.000000000",4869,36.94167]
["2022-05-07T07:45:00.000000000","2022-05-07T14:45:00.000000000",4855,350.3833]
["2022-05-07T07:45:00.000000000","2022-05-07T14:45:00.000000000",4859,5.481948]
["2022-05-07T07:45:00.000000000","2022-05-07T14:45:00.000000000",4864,26.69167]
["2022-05-07T07:46:00.000000000","2022-05-07T14:46:00.000000000",4851,4.061]
["2022-05-07T07:46:00.000000000","2022-05-07T14:46:00.000000000",4865,36.03333]
["2022-05-07T07:46:00.000000000","2022-05-07T14:46:00.000000000",4869,36.975]
["2022-05-07T07:46:00.000000000","2022-05-07T14:46:00.000000000",4855,332.35]
["2022-05-07T07:46:00.000000000","2022-05-07T14:46:00.000000000",4859,5.514973]
["2022-05-07T07:46:00.000000000","2022-05-07T14:46:00.000000000",4864,26.53333]
["2022-05-07T07:47:00.000000000","2022-05-07T14:47:00.000000000",4851,4.0835]
["2022-05-07T07:47:00.000000000","2022-05-07T14:47:00.000000000",4865,36.04167]
["2022-05-07T07:47:00.000000000","2022-05-07T14:47:00.000000000",4869,36.96667]
["2022-05-07T07:47:00.000000000","2022-05-07T14:47:00.000000000",4855,350.2]
["2022-05-07T07:47:00.000000000","2022-05-07T14:47:00.000000000",4859,5.521605]
["2022-05-07T07:47:00.000000000","2022-05-07T14:47:00.000000000",4864,26.45833]
["2022-05-07T07:48:00.000000000","2022-05-07T14:48:00.000000000",4851,4.10425]
["2022-05-07T07:48:00.000000000","2022-05-07T14:48:00.000000000",4865,36.16667]
["2022-05-07T07:48:00.000000000","2022-05-07T14:48:00.000000000",4869,37.04167]
["2022-05-07T07:48:00.000000000","2022-05-07T14:48:00.000000000",4855,350.0]
["2022-05-07T07:48:00.000000000","2022-05-07T14:48:00.000000000",4859,5.595364]
["2022-05-07T07:48:00.000000000","2022-05-07T14:48:00.000000000",4864,26.50833]
["2022-05-07T07:49:00.000000000","2022-05-07T14:49:00.000000000",4851,4.2155]
["2022-05-07T07:49:00.000000000","2022-05-07T14:49:00.000000000",4865,36.44167]
["2022-05-07T07:49:00.000000000","2022-05-07T14:49:00.000000000",4869,37.58333]
["2022-05-07T07:49:00.000000000","2022-05-07T14:49:00.000000000",4855,348.7666]
["2022-05-07T07:49:00.000000000","2022-05-07T14:49:00.000000000",4859,5.672195]
["2022-05-07T07:49:00.000000000","2022-05-07T14:49:00.000000000",4864,26.6]
["2022-05-07T07:50:00.000000000","2022-05-07T14:50:00.000000000",4851,4.267]
["2022-05-07T07:50:00.000000000","2022-05-07T14:50:00.000000000",4865,36.59167]
["2022-05-07T07:50:00.000000000","2022-05-07T14:50:00.000000000",4869,37.80833]
["2022-05-07T07:50:00.000000000","2022-05-07T14:50:00.000000000",4855,348.6667]
["2022-05-07T07:50:00.000000000","2022-05-07T14:50:00.000000000",4859,5.706888]
["2022-05-07T07:50:00.000000000","2022-05-07T14:50:00.000000000",4864,26.775]
["2022-05-07T07:51:00.000000000","2022-05-07T14:51:00.000000000",4851,4.271]
["2022-05-07T07:51:00.000000000","2022-05-07T14:51:00.000000000",4865,37.025]
["2022-05-07T07:51:00.000000000","2022-05-07T14:51:00.000000000",4869,38.125]
["2022-05-07T07:51:00.000000000","2022-05-07T14:51:00.000000000",4855,348.6667]
["2022-05-07T07:51:00.000000000","2022-05-07T14:51:00.000000000",4859,5.758209]
["2022-05-07T07:51:00.000000000","2022-05-07T14:51:00.000000000",4864,26.81667]
["2022-05-07T07:52:00.000000000","2022-05-07T14:52:00.000000000",4851,4.289]
["2022-05-07T07:52:00.000000000","2022-05-07T14:52:00.000000000",4865,37.18333]
["2022-05-07T07:52:00.000000000","2022-05-07T14:52:00.000000000",4869,38.25]
["2022-05-07T07:52:00.000000000","2022-05-07T14:52:00.000000000",4855,334.1167]
["2022-05-07T07:52:00.000000000","2022-05-07T14:52:00.000000000",4859,5.778425]
["2022-05-07T07:52:00.000000000","2022-05-07T14:52:00.000000000",4864,26.89166]
["2022-05-07T07:53:00.000000000","2022-05-07T14:53:00.000000000",4851,4.31025]
["2022-05-07T07:53:00.000000000","2022-05-07T14:53:00.000000000",4865,37.225]
["2022-05-07T07:53:00.000000000","2022-05-07T14:53:00.000000000",4869,38.25834]
["2022-05-07T07:53:00.000000000","2022-05-07T14:53:00.000000000",4855,348.0166]
["2022-05-07T07:53:00.000000000","2022-05-07T14:53:00.000000000",4859,5.832396]
["2022-05-07T07:53:00.000000000","2022-05-07T14:53:00.000000000",4864,26.875]
["2022-05-07T07:54:00.000000000","2022-05-07T14:54:00.000000000",4851,4.3735]
["2022-05-07T07:54:00.000000000","2022-05-07T14:54:00.000000000",4865,37.2]
["2022-05-07T07:54:00.000000000","2022-05-07T14:54:00.000000000",4869,38.4]
["2022-05-07T07:54:00.000000000","2022-05-07T14:54:00.000000000",4855,346.1]
["2022-05-07T07:54:00.000000000","2022-05-07T14:54:00.000000000",4859,5.905933]
["2022-05-07T07:54:00.000000000","2022-05-07T14:54:00.000000000",4864,26.93333]
["2022-05-07T07:55:00.000000000","2022-05-07T14:55:00.000000000",4851,4.4065]
["2022-05-07T07:55:00.000000000","2022-05-07T14:55:00.000000000",4865,37.075]
["2022-05-07T07:55:00.000000000","2022-05-07T14:55:00.000000000",4869,38.45]
["2022-05-07T07:55:00.000000000","2022-05-07T14:55:00.000000000",4855,344.75]
["2022-05-07T07:55:00.000000000","2022-05-07T14:55:00.000000000",4859,5.94352]
["2022-05-07T07:55:00.000000000","2022-05-07T14:55:00.000000000",4864,27.04167]
["2022-05-07T07:56:00.000000000","2022-05-07T14:56:00.000000000",4851,4.41125]
["2022-05-07T07:56:00.000000000","2022-05-07T14:56:00.000000000",4865,37.49166]
["2022-05-07T07:56:00.000000000","2022-05-07T14:56:00.000000000",4869,39.06667]
["2022-05-07T07:56:00.000000000","2022-05-07T14:56:00.000000000",4855,345.05]
["2022-05-07T07:56:00.000000000","2022-05-07T14:56:00.000000000",4859,5.953866]
["2022-05-07T07:56:00.000000000","2022-05-07T14:56:00.000000000",4864,27.23333]
["2022-05-07T07:57:00.000000000","2022-05-07T14:57:00.000000000",4851,4.50675]
["2022-05-07T07:57:00.000000000","2022-05-07T14:57:00.000000000",4865,37.39167]
["2022-05-07T07:57:00.000000000","2022-05-07T14:57:00.000000000",4869,39.00834]
["2022-05-07T07:57:00.000000000","2022-05-07T14:57:00.000000000",4855,346.3333]
["2022-05-07T07:57:00.000000000","2022-05-07T14:57:00.000000000",4859,5.996837]
["2022-05-07T07:57:00.000000000","2022-05-07T14:57:00.000000000",4864,27.39166]
["2022-05-07T07:58:00.000000000","2022-05-07T14:58:00.000000000",4851,4.57025]
["2022-05-07T07:58:00.000000000","2022-05-07T14:58:00.000000000",4865,37.625]
["2022-05-07T07:58:00.000000000","2022-05-07T14:58:00.000000000",4869,38.99166]
["2022-05-07T07:58:00.000000000","2022-05-07T14:58:00.000000000",4855,327.3167]
["2022-05-07T07:58:00.000000000","2022-05-07T14:58:00.000000000",4859,6.048932]
["2022-05-07T07:58:00.000000000","2022-05-07T14:58:00.000000000",4864,27.51666]
["2022-05-07T07:59:00.000000000","2022-05-07T14:59:00.000000000",4851,4.555]
["2022-05-07T07:59:00.000000000","2022-05-07T14:59:00.000000000",4865,38.10833]
["2022-05-07T07:59:00.000000000","2022-05-07T14:59:00.000000000",4869,39.44167]
["2022-05-07T07:59:00.000000000","2022-05-07T14:59:00.000000000",4855,344.0333]
["2022-05-07T07:59:00.000000000","2022-05-07T14:59:00.000000000",4859,6.110696]
["2022-05-07T07:59:00.000000000","2022-05-07T14:59:00.000000000",4864,27.64166]
["2022-05-07T08:00:00.000000000","2022-05-07T15:00:00.000000000",4851,4.587]
["2022-05-07T08:00:00.000000000","2022-05-07T15:00:00.000000000",4865,38.29167]
["2022-05-07T08:00:00.000000000","2022-05-07T15:00:00.000000000",4869,39.51667]
["2022-05-07T08:00:00.000000000","2022-05-07T15:00:00.000000000",4855,344.1167]
["2022-05-07T08:00:00.000000000","2022-05-07T15:00:00.000000000",4859,6.12889]
["2022-05-07T08:00:00.000000000","2022-05-07T15:00:00.000000000",4864,27.775]
["2022-05-07T08:01:00.000000000","2022-05-07T15:01:00.000000000",4851,4.602]
["2022-05-07T08:01:00.000000000","2022-05-07T15:01:00.000000000",4865,38.43333]
["2022-05-07T08:01:00.000000000","2022-05-07T15:01:00.000000000",4869,39.5]
["2022-05-07T08:01:00.000000000","2022-05-07T15:01:00.000000000",4855,344.0333]
["2022-05-07T08:01:00.000000000","2022-05-07T15:01:00.000000000",4859,6.191586]
["2022-05-07T08:01:00.000000000","2022-05-07T15:01:00.000000000",4864,27.375]
["2022-05-07T08:02:00.000000000","2022-05-07T15:02:00.000000000",4851,4.63375]
["2022-05-07T08:02:00.000000000","2022-05-07T15:02:00.000000000",4865,38.875]
["2022-05-07T08:02:00.000000000","2022-05-07T15:02:00.000000000",4869,40.00834]
["2022-05-07T08:02:00.000000000","2022-05-07T15:02:00.000000000",4855,344.2833]
["2022-05-07T08:02:00.000000000","2022-05-07T15:02:00.000000000",4859,6.197226]
["2022-05-07T08:02:00.000000000","2022-05-07T15:02:00.000000000",4864,27.36667]
["2022-05-07T08:03:00.000000000","2022-05-07T15:03:00.000000000",4851,4.64625]
["2022-05-07T08:03:00.000000000","2022-05-07T15:03:00.000000000",4865,38.725]
["2022-05-07T08:03:00.000000000","2022-05-07T15:03:00.000000000",4869,40.11666]
["2022-05-07T08:03:00.000000000","2022-05-07T15:03:00.000000000",4855,344.0667]
["2022-05-07T08:03:00.000000000","2022-05-07T15:03:00.000000000",4859,6.215939]
["2022-05-07T08:03:00.000000000","2022-05-07T15:03:00.000000000",4864,27.525]
["2022-05-07T08:04:00.000000000","2022-05-07T15:04:00.000000000",4851,4.683]
["2022-05-07T08:04:00.000000000","2022-05-07T15:04:00.000000000",4865,38.66667]
["2022-05-07T08:04:00.000000000","2022-05-07T15:04:00.000000000",4869,40.18333]
["2022-05-07T08:04:00.000000000","2022-05-07T15:04:00.000000000",4855,347.8833]
["2022-05-07T08:04:00.000000000","2022-05-07T15:04:00.000000000",4859,6.28019]
["2022-05-07T08:04:00.000000000","2022-05-07T15:04:00.000000000",4864,27.46667]
["2022-05-07T08:05:00.000000000","2022-05-07T15:05:00.000000000",4851,4.8075]
["2022-05-07T08:05:00.000000000","2022-05-07T15:05:00.000000000",4865,38.79167]
["2022-05-07T08:05:00.000000000","2022-05-07T15:05:00.000000000",4869,40.275]
["2022-05-07T08:05:00.000000000","2022-05-07T15:05:00.000000000",4855,343.5833]
["2022-05-07T08:05:00.000000000","2022-05-07T15:05:00.000000000",4859,6.334291]
["2022-05-07T08:05:00.000000000","2022-05-07T15:05:00.000000000",4864,27.625]
["2022-05-07T08:06:00.000000000","2022-05-07T15:06:00.000000000",4851,4.8635]
["2022-05-07T08:06:00.000000000","2022-05-07T15:06:00.000000000",4865,39.39167]
["2022-05-07T08:06:00.000000000","2022-05-07T15:06:00.000000000",4869,40.65]
["2022-05-07T08:06:00.000000000","2022-05-07T15:06:00.000000000",4855,342.7]
["2022-05-07T08:06:00.000000000","2022-05-07T15:06:00.000000000",4859,6.381899]
["2022-05-07T08:06:00.000000000","2022-05-07T15:06:00.000000000",4864,27.825]
["2022-05-07T08:07:00.000000000","2022-05-07T15:07:00.000000000",4851,4.81]
["2022-05-07T08:07:00.000000000","2022-05-07T15:07:00.000000000",4865,39.525]
["2022-05-07T08:07:00.000000000","2022-05-07T15:07:00.000000000",4869,40.54167]
["2022-05-07T08:07:00.000000000","2022-05-07T15:07:00.000000000",4855,341.9666]
["2022-05-07T08:07:00.000000000","2022-05-07T15:07:00.000000000",4859,6.381175]
["2022-05-07T08:07:00.000000000","2022-05-07T15:07:00.000000000",4864,27.78333]
["2022-05-07T08:08:00.000000000","2022-05-07T15:08:00.000000000",4851,4.843]
["2022-05-07T08:08:00.000000000","2022-05-07T15:08:00.000000000",4865,39.73333]
["2022-05-07T08:08:00.000000000","2022-05-07T15:08:00.000000000",4869,40.8]
["2022-05-07T08:08:00.000000000","2022-05-07T15:08:00.000000000",4855,343.1667]
["2022-05-07T08:08:00.000000000","2022-05-07T15:08:00.000000000",4859,6.448512]
["2022-05-07T08:08:00.000000000","2022-05-07T15:08:00.000000000",4864,27.90833]
["2022-05-07T08:09:00.000000000","2022-05-07T15:09:00.000000000",4851,4.863]
["2022-05-07T08:09:00.000000000","2022-05-07T15:09:00.000000000",4865,39.71667]
["2022-05-07T08:09:00.000000000","2022-05-07T15:09:00.000000000",4869,40.86666]
["2022-05-07T08:09:00.000000000","2022-05-07T15:09:00.000000000",4855,342.75]
["2022-05-07T08:09:00.000000000","2022-05-07T15:09:00.000000000",4859,6.476017]
["2022-05-07T08:09:00.000000000","2022-05-07T15:09:00.000000000",4864,27.80833]
["2022-05-07T08:10:00.000000000","2022-05-07T15:10:00.000000000",4851,4.9695]
["2022-05-07T08:10:00.000000000","2022-05-07T15:10:00.000000000",4865,39.375]
["2022-05-07T08:10:00.000000000","2022-05-07T15:10:00.000000000",4869,40.75834]
["2022-05-07T08:10:00.000000000","2022-05-07T15:10:00.000000000",4855,343.7833]
["2022-05-07T08:10:00.000000000","2022-05-07T15:10:00.000000000",4859,6.56703]
["2022-05-07T08:10:00.000000000","2022-05-07T15:10:00.000000000",4864,27.875]
["2022-05-07T08:11:00.000000000","2022-05-07T15:11:00.000000000",4851,4.9575]
["2022-05-07T08:11:00.000000000","2022-05-07T15:11:00.000000000",4865,39.29167]
["2022-05-07T08:11:00.000000000","2022-05-07T15:11:00.000000000",4869,41.1]
["2022-05-07T08:11:00.000000000","2022-05-07T15:11:00.000000000",4855,337.5833]
["2022-05-07T08:11:00.000000000","2022-05-07T15:11:00.000000000",4859,6.59163]
["2022-05-07T08:11:00.000000000","2022-05-07T15:11:00.000000000",4864,28.08333]
["2022-05-07T08:12:00.000000000","2022-05-07T15:12:00.000000000",4851,5.031]
["2022-05-07T08:12:00.000000000","2022-05-07T15:12:00.000000000",4865,39.84167]
["2022-05-07T08:12:00.000000000","2022-05-07T15:12:00.000000000",4869,41.3]
["2022-05-07T08:12:00.000000000","2022-05-07T15:12:00.000000000",4855,343.8167]
["2022-05-07T08:12:00.000000000","2022-05-07T15:12:00.000000000",4859,6.628685]
["2022-05-07T08:12:00.000000000","2022-05-07T15:12:00.000000000",4864,28.25833]
["2022-05-07T08:13:00.000000000","2022-05-07T15:13:00.000000000",4851,5.06475]
["2022-05-07T08:13:00.000000000","2022-05-07T15:13:00.000000000",4865,39.99166]
["2022-05-07T08:13:00.000000000","2022-05-07T15:13:00.000000000",4869,41.53333]
["2022-05-07T08:13:00.000000000","2022-05-07T15:13:00.000000000",4855,341.35]
["2022-05-07T08:13:00.000000000","2022-05-07T15:13:00.000000000",4859,6.681028]
["2022-05-07T08:13:00.000000000","2022-05-07T15:13:00.000000000",4864,28.45833]
["2022-05-07T08:14:00.000000000","2022-05-07T15:14:00.000000000",4851,5.08475]
["2022-05-07T08:14:00.000000000","2022-05-07T15:14:00.000000000",4865,39.98333]
["2022-05-07T08:14:00.000000000","2022-05-07T15:14:00.000000000",4869,41.325]
["2022-05-07T08:14:00.000000000","2022-05-07T15:14:00.000000000",4855,340.9833]
["2022-05-07T08:14:00.000000000","2022-05-07T15:14:00.000000000",4859,6.702055]
["2022-05-07T08:14:00.000000000","2022-05-07T15:14:00.000000000",4864,28.39166]
["2022-05-07T08:15:00.000000000","2022-05-07T15:15:00.000000000",4851,5.096]
["2022-05-07T08:15:00.000000000","2022-05-07T15:15:00.000000000",4865,39.83333]
["2022-05-07T08:15:00.000000000","2022-05-07T15:15:00.000000000",4869,41.29167]
["2022-05-07T08:15:00.000000000","2022-05-07T15:15:00.000000000",4855,340.3667]
["2022-05-07T08:15:00.000000000","2022-05-07T15:15:00.000000000",4859,6.71254]
["2022-05-07T08:15:00.000000000","2022-05-07T15:15:00.000000000",4864,28.325]
["2022-05-07T08:16:00.000000000","2022-05-07T15:16:00.000000000",4851,5.15425]
["2022-05-07T08:16:00.000000000","2022-05-07T15:16:00.000000000",4865,40.04167]
["2022-05-07T08:16:00.000000000","2022-05-07T15:16:00.000000000",4869,41.46667]
["2022-05-07T08:16:00.000000000","2022-05-07T15:16:00.000000000",4855,343.0]
["2022-05-07T08:16:00.000000000","2022-05-07T15:16:00.000000000",4859,6.746973]
["2022-05-07T08:16:00.000000000","2022-05-07T15:16:00.000000000",4864,28.34167]
["2022-05-07T08:17:00.000000000","2022-05-07T15:17:00.000000000",4851,5.1815]
["2022-05-07T08:17:00.000000000","2022-05-07T15:17:00.000000000",4865,40.125]
["2022-05-07T08:17:00.000000000","2022-05-07T15:17:00.000000000",4869,41.54167]
["2022-05-07T08:17:00.000000000","2022-05-07T15:17:00.000000000",4855,342.0166]
["2022-05-07T08:17:00.000000000","2022-05-07T15:17:00.000000000",4859,6.797311]
["2022-05-07T08:17:00.000000000","2022-05-07T15:17:00.000000000",4864,28.38333]
["2022-05-07T08:18:00.000000000","2022-05-07T15:18:00.000000000",4851,5.09675]
["2022-05-07T08:18:00.000000000","2022-05-07T15:18:00.000000000",4865,40.29167]
["2022-05-07T08:18:00.000000000","2022-05-07T15:18:00.000000000",4869,41.73333]
["2022-05-07T08:18:00.000000000","2022-05-07T15:18:00.000000000",4855,339.5167]
["2022-05-07T08:18:00.000000000","2022-05-07T15:18:00.000000000",4859,6.77306]
["2022-05-07T08:18:00.000000000","2022-05-07T15:18:00.000000000",4864,28.425]
["2022-05-07T08:19:00.000000000","2022-05-07T15:19:00.000000000",4851,5.084]
["2022-05-07T08:19:00.000000000","2022-05-07T15:19:00.000000000",4865,40.43333]
["2022-05-07T08:19:00.000000000","2022-05-07T15:19:00.000000000",4869,41.71667]
["2022-05-07T08:19:00.000000000","2022-05-07T15:19:00.000000000",4855,340.8333]
["2022-05-07T08:19:00.000000000","2022-05-07T15:19:00.000000000",4859,6.775959]
["2022-05-07T08:19:00.000000000","2022-05-07T15:19:00.000000000",4864,28.48333]
["2022-05-07T08:20:00.000000000","2022-05-07T15:20:00.000000000",4851,5.06925]
["2022-05-07T08:20:00.000000000","2022-05-07T15:20:00.000000000",4865,40.125]
["2022-05-07T08:20:00.000000000","2022-05-07T15:20:00.000000000",4869,41.39167]
["2022-05-07T08:20:00.000000000","2022-05-07T15:20:00.000000000",4855,340.75]
["2022-05-07T08:20:00.000000000","2022-05-07T15:20:00.000000000",4859,6.782707]
["2022-05-07T08:20:00.000000000","2022-05-07T15:20:00.000000000",4864,28.44167]
["2022-05-07T08:21:00.000000000","2022-05-07T15:21:00.000000000",4851,5.17375]
["2022-05-07T08:21:00.000000000","2022-05-07T15:21:00.000000000",4865,39.93333]
["2022-05-07T08:21:00.000000000","2022-05-07T15:21:00.000000000",4869,41.31667]
["2022-05-07T08:21:00.000000000","2022-05-07T15:21:00.000000000",4855,342.9333]
["2022-05-07T08:21:00.000000000","2022-05-07T15:21:00.000000000",4859,6.878159]
["2022-05-07T08:21:00.000000000","2022-05-07T15:21:00.000000000",4864,28.175]
["2022-05-07T08:22:00.000000000","2022-05-07T15:22:00.000000000",4851,5.1595]
["2022-05-07T08:22:00.000000000","2022-05-07T15:22:00.000000000",4865,40.01667]
["2022-05-07T08:22:00.000000000","2022-05-07T15:22:00.000000000",4869,41.54167]
["2022-05-07T08:22:00.000000000","2022-05-07T15:22:00.000000000",4855,341.0833]
["2022-05-07T08:22:00.000000000","2022-05-07T15:22:00.000000000",4859,6.801066]
["2022-05-07T08:22:00.000000000","2022-05-07T15:22:00.000000000",4864,28.18333]
["2022-05-07T08:23:00.000000000","2022-05-07T15:23:00.000000000",4851,5.16325]
["2022-05-07T08:23:00.000000000","2022-05-07T15:23:00.000000000",4865,40.5]
["2022-05-07T08:23:00.000000000","2022-05-07T15:23:00.000000000",4869,41.625]
["2022-05-07T08:23:00.000000000","2022-05-07T15:23:00.000000000",4855,341.5333]
["2022-05-07T08:23:00.000000000","2022-05-07T15:23:00.000000000",4859,6.773026]
["2022-05-07T08:23:00.000000000","2022-05-07T15:23:00.000000000",4864,28.24167]
["2022-05-07T08:24:00.000000000","2022-05-07T15:24:00.000000000",4851,5.208]
["2022-05-07T08:24:00.000000000","2022-05-07T15:24:00.000000000",4865,40.75834]
["2022-05-07T08:24:00.000000000","2022-05-07T15:24:00.000000000",4869,41.95]
["2022-05-07T08:24:00.000000000","2022-05-07T15:24:00.000000000",4855,339.9667]
["2022-05-07T08:24:00.000000000","2022-05-07T15:24:00.000000000",4859,6.95557]
["2022-05-07T08:24:00.000000000","2022-05-07T15:24:00.000000000",4864,28.225]
["2022-05-07T08:25:00.000000000","2022-05-07T15:25:00.000000000",4851,5.27525]
["2022-05-07T08:25:00.000000000","2022-05-07T15:25:00.000000000",4865,40.90833]
["2022-05-07T08:25:00.000000000","2022-05-07T15:25:00.000000000",4869,42.075]
["2022-05-07T08:25:00.000000000","2022-05-07T15:25:00.000000000",4855,341.3667]
["2022-05-07T08:25:00.000000000","2022-05-07T15:25:00.000000000",4859,6.903493]
["2022-05-07T08:25:00.000000000","2022-05-07T15:25:00.000000000",4864,28.425]
["2022-05-07T08:26:00.000000000","2022-05-07T15:26:00.000000000",4851,5.40275]
["2022-05-07T08:26:00.000000000","2022-05-07T15:26:00.000000000",4865,40.95]
["2022-05-07T08:26:00.000000000","2022-05-07T15:26:00.000000000",4869,42.06667]
["2022-05-07T08:26:00.000000000","2022-05-07T15:26:00.000000000",4855,338.8]
["2022-05-07T08:26:00.000000000","2022-05-07T15:26:00.000000000",4859,6.953915]
["2022-05-07T08:26:00.000000000","2022-05-07T15:26:00.000000000",4864,28.29167]
["2022-05-07T08:27:00.000000000","2022-05-07T15:27:00.000000000",4851,5.2635]
["2022-05-07T08:27:00.000000000","2022-05-07T15:27:00.000000000",4865,40.5]
["2022-05-07T08:27:00.000000000","2022-05-07T15:27:00.000000000",4869,42.19167]
["2022-05-07T08:27:00.000000000","2022-05-07T15:27:00.000000000",4855,339.8333]
["2022-05-07T08:27:00.000000000","2022-05-07T15:27:00.000000000",4859,6.903676]
["2022-05-07T08:27:00.000000000","2022-05-07T15:27:00.000000000",4864,28.15]
["2022-05-07T08:28:00.000000000","2022-05-07T15:28:00.000000000",4851,5.38775]
["2022-05-07T08:28:00.000000000","2022-05-07T15:28:00.000000000",4865,40.44167]
["2022-05-07T08:28:00.000000000","2022-05-07T15:28:00.000000000",4869,42.33333]
["2022-05-07T08:28:00.000000000","2022-05-07T15:28:00.000000000",4855,340.1667]
["2022-05-07T08:28:00.000000000","2022-05-07T15:28:00.000000000",4859,7.022617]
["2022-05-07T08:28:00.000000000","2022-05-07T15:28:00.000000000",4864,28.40833]
["2022-05-07T08:29:00.000000000","2022-05-07T15:29:00.000000000",4851,5.32925]
["2022-05-07T08:29:00.000000000","2022-05-07T15:29:00.000000000",4865,39.96667]
["2022-05-07T08:29:00.000000000","2022-05-07T15:29:00.000000000",4869,41.86666]
["2022-05-07T08:29:00.000000000","2022-05-07T15:29:00.000000000",4855,344.35]
["2022-05-07T08:29:00.000000000","2022-05-07T15:29:00.000000000",4859,6.952509]
["2022-05-07T08:29:00.000000000","2022-05-07T15:29:00.000000000",4864,28.28333]
["2022-05-07T08:30:00.000000000","2022-05-07T15:30:00.000000000",4851,5.4445]
["2022-05-07T08:30:00.000000000","2022-05-07T15:30:00.000000000",4865,39.81667]
["2022-05-07T08:30:00.000000000","2022-05-07T15:30:00.000000000",4869,42.0]
["2022-05-07T08:30:00.000000000","2022-05-07T15:30:00.000000000",4855,339.15]
["2022-05-07T08:30:00.000000000","2022-05-07T15:30:00.000000000",4859,7.153578]
["2022-05-07T08:30:00.000000000","2022-05-07T15:30:00.000000000",4864,28.28333]
["2022-05-07T08:31:00.000000000","2022-05-07T15:31:00.000000000",4851,5.4825]
["2022-05-07T08:31:00.000000000","2022-05-07T15:31:00.000000000",4865,39.69167]
["2022-05-07T08:31:00.000000000","2022-05-07T15:31:00.000000000",4869,41.84167]
["2022-05-07T08:31:00.000000000","2022-05-07T15:31:00.000000000",4855,339.95]
["2022-05-07T08:31:00.000000000","2022-05-07T15:31:00.000000000",4859,7.232277]
["2022-05-07T08:31:00.000000000","2022-05-07T15:31:00.000000000",4864,28.18333]
["2022-05-07T08:32:00.000000000","2022-05-07T15:32:00.000000000",4851,5.4275]
["2022-05-07T08:32:00.000000000","2022-05-07T15:32:00.000000000",4865,39.68333]
["2022-05-07T08:32:00.000000000","2022-05-07T15:32:00.000000000",4869,41.89167]
["2022-05-07T08:32:00.000000000","2022-05-07T15:32:00.000000000",4855,340.6667]
["2022-05-07T08:32:00.000000000","2022-05-07T15:32:00.000000000",4859,7.195636]
["2022-05-07T08:32:00.000000000","2022-05-07T15:32:00.000000000",4864,28.18333]
["2022-05-07T08:33:00.000000000","2022-05-07T15:33:00.000000000",4851,5.51525]
["2022-05-07T08:33:00.000000000","2022-05-07T15:33:00.000000000",4865,40.06667]
["2022-05-07T08:33:00.000000000","2022-05-07T15:33:00.000000000",4869,42.10833]
["2022-05-07T08:33:00.000000000","2022-05-07T15:33:00.000000000",4855,339.75]
["2022-05-07T08:33:00.000000000","2022-05-07T15:33:00.000000000",4859,7.20336]
["2022-05-07T08:33:00.000000000","2022-05-07T15:33:00.000000000",4864,28.375]
["2022-05-07T08:34:00.000000000","2022-05-07T15:34:00.000000000",4851,5.5915]
["2022-05-07T08:34:00.000000000","2022-05-07T15:34:00.000000000",4865,40.375]
["2022-05-07T08:34:00.000000000","2022-05-07T15:34:00.000000000",4869,42.275]
["2022-05-07T08:34:00.000000000","2022-05-07T15:34:00.000000000",4855,339.7333]
["2022-05-07T08:34:00.000000000","2022-05-07T15:34:00.000000000",4859,7.255744]
["2022-05-07T08:34:00.000000000","2022-05-07T15:34:00.000000000",4864,28.59167]
["2022-05-07T08:35:00.000000000","2022-05-07T15:35:00.000000000",4851,5.634249]
["2022-05-07T08:35:00.000000000","2022-05-07T15:35:00.000000000",4865,40.975]
["2022-05-07T08:35:00.000000000","2022-05-07T15:35:00.000000000",4869,42.54167]
["2022-05-07T08:35:00.000000000","2022-05-07T15:35:00.000000000",4855,338.4333]
["2022-05-07T08:35:00.000000000","2022-05-07T15:35:00.000000000",4859,7.329003]
["2022-05-07T08:35:00.000000000","2022-05-07T15:35:00.000000000",4864,28.68333]
["2022-05-07T08:36:00.000000000","2022-05-07T15:36:00.000000000",4851,5.64225]
["2022-05-07T08:36:00.000000000","2022-05-07T15:36:00.000000000",4865,41.08333]
["2022-05-07T08:36:00.000000000","2022-05-07T15:36:00.000000000",4869,42.78333]
["2022-05-07T08:36:00.000000000","2022-05-07T15:36:00.000000000",4855,339.0833]
["2022-05-07T08:36:00.000000000","2022-05-07T15:36:00.000000000",4859,7.381323]
["2022-05-07T08:36:00.000000000","2022-05-07T15:36:00.000000000",4864,28.5]
["2022-05-07T08:37:00.000000000","2022-05-07T15:37:00.000000000",4851,5.6595]
["2022-05-07T08:37:00.000000000","2022-05-07T15:37:00.000000000",4865,40.79167]
["2022-05-07T08:37:00.000000000","2022-05-07T15:37:00.000000000",4869,42.61666]
["2022-05-07T08:37:00.000000000","2022-05-07T15:37:00.000000000",4855,338.4]
["2022-05-07T08:37:00.000000000","2022-05-07T15:37:00.000000000",4859,7.417089]
["2022-05-07T08:37:00.000000000","2022-05-07T15:37:00.000000000",4864,28.34167]
["2022-05-07T08:38:00.000000000","2022-05-07T15:38:00.000000000",4851,5.775]
["2022-05-07T08:38:00.000000000","2022-05-07T15:38:00.000000000",4865,41.025]
["2022-05-07T08:38:00.000000000","2022-05-07T15:38:00.000000000",4869,43.04167]
["2022-05-07T08:38:00.000000000","2022-05-07T15:38:00.000000000",4855,338.3333]
["2022-05-07T08:38:00.000000000","2022-05-07T15:38:00.000000000",4859,7.459643]
["2022-05-07T08:38:00.000000000","2022-05-07T15:38:00.000000000",4864,28.50833]
["2022-05-07T08:39:00.000000000","2022-05-07T15:39:00.000000000",4851,5.735]
["2022-05-07T08:39:00.000000000","2022-05-07T15:39:00.000000000",4865,40.95833]
["2022-05-07T08:39:00.000000000","2022-05-07T15:39:00.000000000",4869,43.10833]
["2022-05-07T08:39:00.000000000","2022-05-07T15:39:00.000000000",4855,338.6667]
["2022-05-07T08:39:00.000000000","2022-05-07T15:39:00.000000000",4859,7.50088]
["2022-05-07T08:39:00.000000000","2022-05-07T15:39:00.000000000",4864,28.6]
["2022-05-07T08:40:00.000000000","2022-05-07T15:40:00.000000000",4851,5.76625]
["2022-05-07T08:40:00.000000000","2022-05-07T15:40:00.000000000",4865,40.73333]
["2022-05-07T08:40:00.000000000","2022-05-07T15:40:00.000000000",4869,42.94167]
["2022-05-07T08:40:00.000000000","2022-05-07T15:40:00.000000000",4855,338.3]
["2022-05-07T08:40:00.000000000","2022-05-07T15:40:00.000000000",4859,7.539108]
["2022-05-07T08:40:00.000000000","2022-05-07T15:40:00.000000000",4864,28.53333]
["2022-05-07T08:41:00.000000000","2022-05-07T15:41:00.000000000",4851,5.835]
["2022-05-07T08:41:00.000000000","2022-05-07T15:41:00.000000000",4865,40.60833]
["2022-05-07T08:41:00.000000000","2022-05-07T15:41:00.000000000",4869,42.86666]
["2022-05-07T08:41:00.000000000","2022-05-07T15:41:00.000000000",4855,339.45]
["2022-05-07T08:41:00.000000000","2022-05-07T15:41:00.000000000",4859,7.526341]
["2022-05-07T08:41:00.000000000","2022-05-07T15:41:00.000000000",4864,28.4]
["2022-05-07T08:42:00.000000000","2022-05-07T15:42:00.000000000",4851,5.8865]
["2022-05-07T08:42:00.000000000","2022-05-07T15:42:00.000000000",4865,40.98333]
["2022-05-07T08:42:00.000000000","2022-05-07T15:42:00.000000000",4869,43.05833]
["2022-05-07T08:42:00.000000000","2022-05-07T15:42:00.000000000",4855,337.9833]
["2022-05-07T08:42:00.000000000","2022-05-07T15:42:00.000000000",4859,7.63683]
["2022-05-07T08:42:00.000000000","2022-05-07T15:42:00.000000000",4864,28.36667]
["2022-05-07T08:43:00.000000000","2022-05-07T15:43:00.000000000",4851,5.8375]
["2022-05-07T08:43:00.000000000","2022-05-07T15:43:00.000000000",4865,40.64167]
["2022-05-07T08:43:00.000000000","2022-05-07T15:43:00.000000000",4869,42.93333]
["2022-05-07T08:43:00.000000000","2022-05-07T15:43:00.000000000",4855,337.6333]
["2022-05-07T08:43:00.000000000","2022-05-07T15:43:00.000000000",4859,7.679073]
["2022-05-07T08:43:00.000000000","2022-05-07T15:43:00.000000000",4864,28.45]
["2022-05-07T08:44:00.000000000","2022-05-07T15:44:00.000000000",4851,5.962]
["2022-05-07T08:44:00.000000000","2022-05-07T15:44:00.000000000",4865,40.825]
["2022-05-07T08:44:00.000000000","2022-05-07T15:44:00.000000000",4869,42.86666]
["2022-05-07T08:44:00.000000000","2022-05-07T15:44:00.000000000",4855,337.75]
["2022-05-07T08:44:00.000000000","2022-05-07T15:44:00.000000000",4859,7.733469]
["2022-05-07T08:44:00.000000000","2022-05-07T15:44:00.000000000",4864,28.53333]
["2022-05-07T08:45:00.000000000","2022-05-07T15:45:00.000000000",4851,6.04075]
["2022-05-07T08:45:00.000000000","2022-05-07T15:45:00.000000000",4865,40.8]
["2022-05-07T08:45:00.000000000","2022-05-07T15:45:00.000000000",4869,42.88333]
["2022-05-07T08:45:00.000000000","2022-05-07T15:45:00.000000000",4855,337.3333]
["2022-05-07T08:45:00.000000000","2022-05-07T15:45:00.000000000",4859,7.783854]
["2022-05-07T08:45:00.000000000","2022-05-07T15:45:00.000000000",4864,28.46667]
["2022-05-07T08:46:00.000000000","2022-05-07T15:46:00.000000000",4851,6.095]
["2022-05-07T08:46:00.000000000","2022-05-07T15:46:00.000000000",4865,40.91667]
["2022-05-07T08:46:00.000000000","2022-05-07T15:46:00.000000000",4869,43.13333]
["2022-05-07T08:46:00.000000000","2022-05-07T15:46:00.000000000",4855,336.6667]
["2022-05-07T08:46:00.000000000","2022-05-07T15:46:00.000000000",4859,7.821913]
["2022-05-07T08:46:00.000000000","2022-05-07T15:46:00.000000000",4864,28.45]
["2022-05-07T08:47:00.000000000","2022-05-07T15:47:00.000000000",4851,6.1585]
["2022-05-07T08:47:00.000000000","2022-05-07T15:47:00.000000000",4865,41.16667]
["2022-05-07T08:47:00.000000000","2022-05-07T15:47:00.000000000",4869,43.375]
["2022-05-07T08:47:00.000000000","2022-05-07T15:47:00.000000000",4855,336.3833]
["2022-05-07T08:47:00.000000000","2022-05-07T15:47:00.000000000",4859,7.817688]
["2022-05-07T08:47:00.000000000","2022-05-07T15:47:00.000000000",4864,28.48333]
["2022-05-07T08:48:00.000000000","2022-05-07T15:48:00.000000000",4851,6.15525]
["2022-05-07T08:48:00.000000000","2022-05-07T15:48:00.000000000",4865,41.8]
["2022-05-07T08:48:00.000000000","2022-05-07T15:48:00.000000000",4869,43.64166]
["2022-05-07T08:48:00.000000000","2022-05-07T15:48:00.000000000",4855,333.1333]
["2022-05-07T08:48:00.000000000","2022-05-07T15:48:00.000000000",4859,7.751432]
["2022-05-07T08:48:00.000000000","2022-05-07T15:48:00.000000000",4864,28.54167]
["2022-05-07T08:49:00.000000000","2022-05-07T15:49:00.000000000",4851,6.1085]
["2022-05-07T08:49:00.000000000","2022-05-07T15:49:00.000000000",4865,42.275]
["2022-05-07T08:49:00.000000000","2022-05-07T15:49:00.000000000",4869,44.20833]
["2022-05-07T08:49:00.000000000","2022-05-07T15:49:00.000000000",4855,334.6167]
["2022-05-07T08:49:00.000000000","2022-05-07T15:49:00.000000000",4859,7.977314]
["2022-05-07T08:49:00.000000000","2022-05-07T15:49:00.000000000",4864,28.775]
["2022-05-07T08:50:00.000000000","2022-05-07T15:50:00.000000000",4851,5.66075]
["2022-05-07T08:50:00.000000000","2022-05-07T15:50:00.000000000",4865,42.53333]
["2022-05-07T08:50:00.000000000","2022-05-07T15:50:00.000000000",4869,44.375]
["2022-05-07T08:50:00.000000000","2022-05-07T15:50:00.000000000",4855,332.35]
["2022-05-07T08:50:00.000000000","2022-05-07T15:50:00.000000000",4859,7.578478]
["2022-05-07T08:50:00.000000000","2022-05-07T15:50:00.000000000",4864,29.03333]
["2022-05-07T08:51:00.000000000","2022-05-07T15:51:00.000000000",4851,6.00475]
["2022-05-07T08:51:00.000000000","2022-05-07T15:51:00.000000000",4865,41.825]
["2022-05-07T08:51:00.000000000","2022-05-07T15:51:00.000000000",4869,43.76666]
["2022-05-07T08:51:00.000000000","2022-05-07T15:51:00.000000000",4855,335.5167]
["2022-05-07T08:51:00.000000000","2022-05-07T15:51:00.000000000",4859,7.896706]
["2022-05-07T08:51:00.000000000","2022-05-07T15:51:00.000000000",4864,28.69167]
["2022-05-07T08:52:00.000000000","2022-05-07T15:52:00.000000000",4851,6.1595]
["2022-05-07T08:52:00.000000000","2022-05-07T15:52:00.000000000",4865,41.11666]
["2022-05-07T08:52:00.000000000","2022-05-07T15:52:00.000000000",4869,43.38333]
["2022-05-07T08:52:00.000000000","2022-05-07T15:52:00.000000000",4855,336.4]
["2022-05-07T08:52:00.000000000","2022-05-07T15:52:00.000000000",4859,7.962475]
["2022-05-07T08:52:00.000000000","2022-05-07T15:52:00.000000000",4864,28.3]
["2022-05-07T08:53:00.000000000","2022-05-07T15:53:00.000000000",4851,6.20575]
["2022-05-07T08:53:00.000000000","2022-05-07T15:53:00.000000000",4865,41.01667]
["2022-05-07T08:53:00.000000000","2022-05-07T15:53:00.000000000",4869,43.14166]
["2022-05-07T08:53:00.000000000","2022-05-07T15:53:00.000000000",4855,335.7166]
["2022-05-07T08:53:00.000000000","2022-05-07T15:53:00.000000000",4859,7.974848]
["2022-05-07T08:53:00.000000000","2022-05-07T15:53:00.000000000",4864,28.19167]
["2022-05-07T08:54:00.000000000","2022-05-07T15:54:00.000000000",4851,5.87875]
["2022-05-07T08:54:00.000000000","2022-05-07T15:54:00.000000000",4865,41.18333]
["2022-05-07T08:54:00.000000000","2022-05-07T15:54:00.000000000",4869,43.3]
["2022-05-07T08:54:00.000000000","2022-05-07T15:54:00.000000000",4855,332.5333]
["2022-05-07T08:54:00.000000000","2022-05-07T15:54:00.000000000",4859,7.540697]
["2022-05-07T08:54:00.000000000","2022-05-07T15:54:00.000000000",4864,28.06667]
["2022-05-07T08:55:00.000000000","2022-05-07T15:55:00.000000000",4851,5.6205]
["2022-05-07T08:55:00.000000000","2022-05-07T15:55:00.000000000",4865,41.2]
["2022-05-07T08:55:00.000000000","2022-05-07T15:55:00.000000000",4869,43.325]
["2022-05-07T08:55:00.000000000","2022-05-07T15:55:00.000000000",4855,330.2]
["2022-05-07T08:55:00.000000000","2022-05-07T15:55:00.000000000",4859,7.280861]
["2022-05-07T08:55:00.000000000","2022-05-07T15:55:00.000000000",4864,28.18333]
["2022-05-07T08:56:00.000000000","2022-05-07T15:56:00.000000000",4851,5.630499]
["2022-05-07T08:56:00.000000000","2022-05-07T15:56:00.000000000",4865,41.74166]
["2022-05-07T08:56:00.000000000","2022-05-07T15:56:00.000000000",4869,43.74166]
["2022-05-07T08:56:00.000000000","2022-05-07T15:56:00.000000000",4855,334.05]
["2022-05-07T08:56:00.000000000","2022-05-07T15:56:00.000000000",4859,7.518968]
["2022-05-07T08:56:00.000000000","2022-05-07T15:56:00.000000000",4864,28.475]
["2022-05-07T08:57:00.000000000","2022-05-07T15:57:00.000000000",4851,5.61975]
["2022-05-07T08:57:00.000000000","2022-05-07T15:57:00.000000000",4865,42.11666]
["2022-05-07T08:57:00.000000000","2022-05-07T15:57:00.000000000",4869,43.99166]
["2022-05-07T08:57:00.000000000","2022-05-07T15:57:00.000000000",4855,337.75]
["2022-05-07T08:57:00.000000000","2022-05-07T15:57:00.000000000",4859,7.428055]
["2022-05-07T08:57:00.000000000","2022-05-07T15:57:00.000000000",4864,28.66667]
["2022-05-07T08:58:00.000000000","2022-05-07T15:58:00.000000000",4851,5.58675]
["2022-05-07T08:58:00.000000000","2022-05-07T15:58:00.000000000",4865,41.95833]
["2022-05-07T08:58:00.000000000","2022-05-07T15:58:00.000000000",4869,43.875]
["2022-05-07T08:58:00.000000000","2022-05-07T15:58:00.000000000",4855,336.4167]
["2022-05-07T08:58:00.000000000","2022-05-07T15:58:00.000000000",4859,7.434124]
["2022-05-07T08:58:00.000000000","2022-05-07T15:58:00.000000000",4864,28.79167]
["2022-05-07T08:59:00.000000000","2022-05-07T15:59:00.000000000",4851,5.578]
["2022-05-07T08:59:00.000000000","2022-05-07T15:59:00.000000000",4865,41.98333]
["2022-05-07T08:59:00.000000000","2022-05-07T15:59:00.000000000",4869,44.15833]
["2022-05-07T08:59:00.000000000","2022-05-07T15:59:00.000000000",4855,333.5]
["2022-05-07T08:59:00.000000000","2022-05-07T15:59:00.000000000",4859,7.392296]
["2022-05-07T08:59:00.000000000","2022-05-07T15:59:00.000000000",4864,28.675]
["2022-05-07T09:00:00.000000000","2022-05-07T16:00:00.000000000",4851,5.746]
["2022-05-07T09:00:00.000000000","2022-05-07T16:00:00.000000000",4865,41.55833]
["2022-05-07T09:00:00.000000000","2022-05-07T16:00:00.000000000",4869,43.70833]
["2022-05-07T09:00:00.000000000","2022-05-07T16:00:00.000000000",4855,336.55]
["2022-05-07T09:00:00.000000000","2022-05-07T16:00:00.000000000",4859,7.405559]
["2022-05-07T09:00:00.000000000","2022-05-07T16:00:00.000000000",4864,28.61667]
["2022-05-07T09:01:00.000000000","2022-05-07T16:01:00.000000000",4851,6.0605]
["2022-05-07T09:01:00.000000000","2022-05-07T16:01:00.000000000",4865,41.40833]
["2022-05-07T09:01:00.000000000","2022-05-07T16:01:00.000000000",4869,43.66667]
["2022-05-07T09:01:00.000000000","2022-05-07T16:01:00.000000000",4855,338.2166]
["2022-05-07T09:01:00.000000000","2022-05-07T16:01:00.000000000",4859,7.872068]
["2022-05-07T09:01:00.000000000","2022-05-07T16:01:00.000000000",4864,28.55833]
["2022-05-07T09:02:00.000000000","2022-05-07T16:02:00.000000000",4851,6.06875]
["2022-05-07T09:02:00.000000000","2022-05-07T16:02:00.000000000",4865,41.16667]
["2022-05-07T09:02:00.000000000","2022-05-07T16:02:00.000000000",4869,43.425]
["2022-05-07T09:02:00.000000000","2022-05-07T16:02:00.000000000",4855,339.3667]
["2022-05-07T09:02:00.000000000","2022-05-07T16:02:00.000000000",4859,7.96376]
["2022-05-07T09:02:00.000000000","2022-05-07T16:02:00.000000000",4864,28.5]
["2022-05-07T09:03:00.000000000","2022-05-07T16:03:00.000000000",4851,5.866749]
["2022-05-07T09:03:00.000000000","2022-05-07T16:03:00.000000000",4865,41.78333]
["2022-05-07T09:03:00.000000000","2022-05-07T16:03:00.000000000",4869,43.7]
["2022-05-07T09:03:00.000000000","2022-05-07T16:03:00.000000000",4855,340.8333]
["2022-05-07T09:03:00.000000000","2022-05-07T16:03:00.000000000",4859,7.781904]
["2022-05-07T09:03:00.000000000","2022-05-07T16:03:00.000000000",4864,28.63333]
["2022-05-07T09:04:00.000000000","2022-05-07T16:04:00.000000000",4851,5.953249]
["2022-05-07T09:04:00.000000000","2022-05-07T16:04:00.000000000",4865,42.18333]
["2022-05-07T09:04:00.000000000","2022-05-07T16:04:00.000000000",4869,43.71666]
["2022-05-07T09:04:00.000000000","2022-05-07T16:04:00.000000000",4855,335.8833]
["2022-05-07T09:04:00.000000000","2022-05-07T16:04:00.000000000",4859,7.90226]
["2022-05-07T09:04:00.000000000","2022-05-07T16:04:00.000000000",4864,28.7]
["2022-05-07T09:05:00.000000000","2022-05-07T16:05:00.000000000",4851,6.38]
["2022-05-07T09:05:00.000000000","2022-05-07T16:05:00.000000000",4865,42.35]
["2022-05-07T09:05:00.000000000","2022-05-07T16:05:00.000000000",4869,43.71666]
["2022-05-07T09:05:00.000000000","2022-05-07T16:05:00.000000000",4855,334.85]
["2022-05-07T09:05:00.000000000","2022-05-07T16:05:00.000000000",4859,8.213284]
["2022-05-07T09:05:00.000000000","2022-05-07T16:05:00.000000000",4864,28.59167]
["2022-05-07T09:06:00.000000000","2022-05-07T16:06:00.000000000",4851,6.43125]
["2022-05-07T09:06:00.000000000","2022-05-07T16:06:00.000000000",4865,42.775]
["2022-05-07T09:06:00.000000000","2022-05-07T16:06:00.000000000",4869,44.34166]
["2022-05-07T09:06:00.000000000","2022-05-07T16:06:00.000000000",4855,334.2667]
["2022-05-07T09:06:00.000000000","2022-05-07T16:06:00.000000000",4859,8.123432]
["2022-05-07T09:06:00.000000000","2022-05-07T16:06:00.000000000",4864,28.73333]
["2022-05-07T09:07:00.000000000","2022-05-07T16:07:00.000000000",4851,6.22225]
["2022-05-07T09:07:00.000000000","2022-05-07T16:07:00.000000000",4865,43.39166]
["2022-05-07T09:07:00.000000000","2022-05-07T16:07:00.000000000",4869,44.64167]
["2022-05-07T09:07:00.000000000","2022-05-07T16:07:00.000000000",4855,334.7]
["2022-05-07T09:07:00.000000000","2022-05-07T16:07:00.000000000",4859,7.87768]
["2022-05-07T09:07:00.000000000","2022-05-07T16:07:00.000000000",4864,29.075]
["2022-05-07T09:08:00.000000000","2022-05-07T16:08:00.000000000",4851,6.175]
["2022-05-07T09:08:00.000000000","2022-05-07T16:08:00.000000000",4865,43.70833]
["2022-05-07T09:08:00.000000000","2022-05-07T16:08:00.000000000",4869,45.1]
["2022-05-07T09:08:00.000000000","2022-05-07T16:08:00.000000000",4855,337.7667]
["2022-05-07T09:08:00.000000000","2022-05-07T16:08:00.000000000",4859,7.73369]
["2022-05-07T09:08:00.000000000","2022-05-07T16:08:00.000000000",4864,29.45833]
["2022-05-07T09:09:00.000000000","2022-05-07T16:09:00.000000000",4851,6.31375]
["2022-05-07T09:09:00.000000000","2022-05-07T16:09:00.000000000",4865,43.95833]
["2022-05-07T09:09:00.000000000","2022-05-07T16:09:00.000000000",4869,45.23333]
["2022-05-07T09:09:00.000000000","2022-05-07T16:09:00.000000000",4855,330.1167]
["2022-05-07T09:09:00.000000000","2022-05-07T16:09:00.000000000",4859,7.962263]
["2022-05-07T09:09:00.000000000","2022-05-07T16:09:00.000000000",4864,29.34167]
["2022-05-07T09:10:00.000000000","2022-05-07T16:10:00.000000000",4851,6.25675]
["2022-05-07T09:10:00.000000000","2022-05-07T16:10:00.000000000",4865,43.88333]
["2022-05-07T09:10:00.000000000","2022-05-07T16:10:00.000000000",4869,45.10833]
["2022-05-07T09:10:00.000000000","2022-05-07T16:10:00.000000000",4855,333.4]
["2022-05-07T09:10:00.000000000","2022-05-07T16:10:00.000000000",4859,8.035028]
["2022-05-07T09:10:00.000000000","2022-05-07T16:10:00.000000000",4864,29.09167]
["2022-05-07T09:11:00.000000000","2022-05-07T16:11:00.000000000",4851,6.29975]
["2022-05-07T09:11:00.000000000","2022-05-07T16:11:00.000000000",4865,42.99166]
["2022-05-07T09:11:00.000000000","2022-05-07T16:11:00.000000000",4869,44.59166]
["2022-05-07T09:11:00.000000000","2022-05-07T16:11:00.000000000",4855,333.3667]
["2022-05-07T09:11:00.000000000","2022-05-07T16:11:00.000000000",4859,7.983206]
["2022-05-07T09:11:00.000000000","2022-05-07T16:11:00.000000000",4864,29.05]
["2022-05-07T09:12:00.000000000","2022-05-07T16:12:00.000000000",4851,6.3225]
["2022-05-07T09:12:00.000000000","2022-05-07T16:12:00.000000000",4865,43.825]
["2022-05-07T09:12:00.000000000","2022-05-07T16:12:00.000000000",4869,44.9]
["2022-05-07T09:12:00.000000000","2022-05-07T16:12:00.000000000",4855,336.0334]
["2022-05-07T09:12:00.000000000","2022-05-07T16:12:00.000000000",4859,7.994909]
["2022-05-07T09:12:00.000000000","2022-05-07T16:12:00.000000000",4864,28.88333]
["2022-05-07T09:13:00.000000000","2022-05-07T16:13:00.000000000",4851,6.39475]
["2022-05-07T09:13:00.000000000","2022-05-07T16:13:00.000000000",4865,44.04167]
["2022-05-07T09:13:00.000000000","2022-05-07T16:13:00.000000000",4869,45.025]
["2022-05-07T09:13:00.000000000","2022-05-07T16:13:00.000000000",4855,335.0833]
["2022-05-07T09:13:00.000000000","2022-05-07T16:13:00.000000000",4859,8.155712]
["2022-05-07T09:13:00.000000000","2022-05-07T16:13:00.000000000",4864,28.275]
["2022-05-07T09:14:00.000000000","2022-05-07T16:14:00.000000000",4851,5.93825]
["2022-05-07T09:14:00.000000000","2022-05-07T16:14:00.000000000",4865,44.41667]
["2022-05-07T09:14:00.000000000","2022-05-07T16:14:00.000000000",4869,45.2]
["2022-05-07T09:14:00.000000000","2022-05-07T16:14:00.000000000",4855,336.15]
["2022-05-07T09:14:00.000000000","2022-05-07T16:14:00.000000000",4859,7.639923]
["2022-05-07T09:14:00.000000000","2022-05-07T16:14:00.000000000",4864,28.15]
["2022-05-07T09:15:00.000000000","2022-05-07T16:15:00.000000000",4851,6.03125]
["2022-05-07T09:15:00.000000000","2022-05-07T16:15:00.000000000",4865,44.34166]
["2022-05-07T09:15:00.000000000","2022-05-07T16:15:00.000000000",4869,45.34999]
["2022-05-07T09:15:00.000000000","2022-05-07T16:15:00.000000000",4855,331.9666]
["2022-05-07T09:15:00.000000000","2022-05-07T16:15:00.000000000",4859,7.657481]
["2022-05-07T09:15:00.000000000","2022-05-07T16:15:00.000000000",4864,28.45]
["2022-05-07T09:16:00.000000000","2022-05-07T16:16:00.000000000",4851,6.6465]
["2022-05-07T09:16:00.000000000","2022-05-07T16:16:00.000000000",4865,44.08333]
["2022-05-07T09:16:00.000000000","2022-05-07T16:16:00.000000000",4869,45.375]
["2022-05-07T09:16:00.000000000","2022-05-07T16:16:00.000000000",4855,332.4833]
["2022-05-07T09:16:00.000000000","2022-05-07T16:16:00.000000000",4859,8.289364]
["2022-05-07T09:16:00.000000000","2022-05-07T16:16:00.000000000",4864,28.70833]
["2022-05-07T09:17:00.000000000","2022-05-07T16:17:00.000000000",4851,6.7845]
["2022-05-07T09:17:00.000000000","2022-05-07T16:17:00.000000000",4865,43.85]
["2022-05-07T09:17:00.000000000","2022-05-07T16:17:00.000000000",4869,45.64166]
["2022-05-07T09:17:00.000000000","2022-05-07T16:17:00.000000000",4855,336.3167]
["2022-05-07T09:17:00.000000000","2022-05-07T16:17:00.000000000",4859,8.373403]
["2022-05-07T09:17:00.000000000","2022-05-07T16:17:00.000000000",4864,28.89166]
["2022-05-07T09:18:00.000000000","2022-05-07T16:18:00.000000000",4851,6.782]
["2022-05-07T09:18:00.000000000","2022-05-07T16:18:00.000000000",4865,43.80833]
["2022-05-07T09:18:00.000000000","2022-05-07T16:18:00.000000000",4869,45.45833]
["2022-05-07T09:18:00.000000000","2022-05-07T16:18:00.000000000",4855,335.8333]
["2022-05-07T09:18:00.000000000","2022-05-07T16:18:00.000000000",4859,8.400539]
["2022-05-07T09:18:00.000000000","2022-05-07T16:18:00.000000000",4864,28.975]
["2022-05-07T09:19:00.000000000","2022-05-07T16:19:00.000000000",4851,6.86425]
["2022-05-07T09:19:00.000000000","2022-05-07T16:19:00.000000000",4865,42.925]
["2022-05-07T09:19:00.000000000","2022-05-07T16:19:00.000000000",4869,44.93333]
["2022-05-07T09:19:00.000000000","2022-05-07T16:19:00.000000000",4855,330.75]
["2022-05-07T09:19:00.000000000","2022-05-07T16:19:00.000000000",4859,8.557216]
["2022-05-07T09:19:00.000000000","2022-05-07T16:19:00.000000000",4864,29.01666]
["2022-05-07T09:20:00.000000000","2022-05-07T16:20:00.000000000",4851,6.735]
["2022-05-07T09:20:00.000000000","2022-05-07T16:20:00.000000000",4865,42.36666]
["2022-05-07T09:20:00.000000000","2022-05-07T16:20:00.000000000",4869,44.31667]
["2022-05-07T09:20:00.000000000","2022-05-07T16:20:00.000000000",4855,332.3667]
["2022-05-07T09:20:00.000000000","2022-05-07T16:20:00.000000000",4859,8.338611]
["2022-05-07T09:20:00.000000000","2022-05-07T16:20:00.000000000",4864,28.94167]
["2022-05-07T09:21:00.000000000","2022-05-07T16:21:00.000000000",4851,6.7775]
["2022-05-07T09:21:00.000000000","2022-05-07T16:21:00.000000000",4865,42.43333]
["2022-05-07T09:21:00.000000000","2022-05-07T16:21:00.000000000",4869,44.63333]
["2022-05-07T09:21:00.000000000","2022-05-07T16:21:00.000000000",4855,335.1833]
["2022-05-07T09:21:00.000000000","2022-05-07T16:21:00.000000000",4859,8.312852]
["2022-05-07T09:21:00.000000000","2022-05-07T16:21:00.000000000",4864,29.23333]
["2022-05-07T09:22:00.000000000","2022-05-07T16:22:00.000000000",4851,6.871]
["2022-05-07T09:22:00.000000000","2022-05-07T16:22:00.000000000",4865,42.25834]
["2022-05-07T09:22:00.000000000","2022-05-07T16:22:00.000000000",4869,44.38333]
["2022-05-07T09:22:00.000000000","2022-05-07T16:22:00.000000000",4855,332.8333]
["2022-05-07T09:22:00.000000000","2022-05-07T16:22:00.000000000",4859,8.411988]
["2022-05-07T09:22:00.000000000","2022-05-07T16:22:00.000000000",4864,29.275]
["2022-05-07T09:23:00.000000000","2022-05-07T16:23:00.000000000",4851,6.564499]
["2022-05-07T09:23:00.000000000","2022-05-07T16:23:00.000000000",4865,42.09167]
["2022-05-07T09:23:00.000000000","2022-05-07T16:23:00.000000000",4869,44.26666]
["2022-05-07T09:23:00.000000000","2022-05-07T16:23:00.000000000",4855,335.1167]
["2022-05-07T09:23:00.000000000","2022-05-07T16:23:00.000000000",4859,8.091489]
["2022-05-07T09:23:00.000000000","2022-05-07T16:23:00.000000000",4864,29.10833]
["2022-05-07T09:24:00.000000000","2022-05-07T16:24:00.000000000",4851,6.67475]
["2022-05-07T09:24:00.000000000","2022-05-07T16:24:00.000000000",4865,41.65]
["2022-05-07T09:24:00.000000000","2022-05-07T16:24:00.000000000",4869,43.99166]
["2022-05-07T09:24:00.000000000","2022-05-07T16:24:00.000000000",4855,337.0833]
["2022-05-07T09:24:00.000000000","2022-05-07T16:24:00.000000000",4859,8.214243]
["2022-05-07T09:24:00.000000000","2022-05-07T16:24:00.000000000",4864,29.1]
["2022-05-07T09:25:00.000000000","2022-05-07T16:25:00.000000000",4851,6.5885]
["2022-05-07T09:25:00.000000000","2022-05-07T16:25:00.000000000",4865,41.55]
["2022-05-07T09:25:00.000000000","2022-05-07T16:25:00.000000000",4869,43.76666]
["2022-05-07T09:25:00.000000000","2022-05-07T16:25:00.000000000",4855,332.5667]
["2022-05-07T09:25:00.000000000","2022-05-07T16:25:00.000000000",4859,8.07798]
["2022-05-07T09:25:00.000000000","2022-05-07T16:25:00.000000000",4864,28.9]
["2022-05-07T09:26:00.000000000","2022-05-07T16:26:00.000000000",4851,6.92675]
["2022-05-07T09:26:00.000000000","2022-05-07T16:26:00.000000000",4865,41.61666]
["2022-05-07T09:26:00.000000000","2022-05-07T16:26:00.000000000",4869,43.95833]
["2022-05-07T09:26:00.000000000","2022-05-07T16:26:00.000000000",4855,332.2333]
["2022-05-07T09:26:00.000000000","2022-05-07T16:26:00.000000000",4859,8.49302]
["2022-05-07T09:26:00.000000000","2022-05-07T16:26:00.000000000",4864,28.975]
["2022-05-07T09:27:00.000000000","2022-05-07T16:27:00.000000000",4851,7.02075]
["2022-05-07T09:27:00.000000000","2022-05-07T16:27:00.000000000",4865,42.01667]
["2022-05-07T09:27:00.000000000","2022-05-07T16:27:00.000000000",4869,44.225]
["2022-05-07T09:27:00.000000000","2022-05-07T16:27:00.000000000",4855,332.9666]
["2022-05-07T09:27:00.000000000","2022-05-07T16:27:00.000000000",4859,8.671805]
["2022-05-07T09:27:00.000000000","2022-05-07T16:27:00.000000000",4864,29.09167]
["2022-05-07T09:28:00.000000000","2022-05-07T16:28:00.000000000",4851,7.10325]
["2022-05-07T09:28:00.000000000","2022-05-07T16:28:00.000000000",4865,42.60833]
["2022-05-07T09:28:00.000000000","2022-05-07T16:28:00.000000000",4869,44.875]
["2022-05-07T09:28:00.000000000","2022-05-07T16:28:00.000000000",4855,334.6333]
["2022-05-07T09:28:00.000000000","2022-05-07T16:28:00.000000000",4859,8.903929]
["2022-05-07T09:28:00.000000000","2022-05-07T16:28:00.000000000",4864,29.225]
["2022-05-07T09:29:00.000000000","2022-05-07T16:29:00.000000000",4851,6.911749]
["2022-05-07T09:29:00.000000000","2022-05-07T16:29:00.000000000",4865,42.04167]
["2022-05-07T09:29:00.000000000","2022-05-07T16:29:00.000000000",4869,44.48333]
["2022-05-07T09:29:00.000000000","2022-05-07T16:29:00.000000000",4855,331.7]
["2022-05-07T09:29:00.000000000","2022-05-07T16:29:00.000000000",4859,8.799357]
["2022-05-07T09:29:00.000000000","2022-05-07T16:29:00.000000000",4864,29.15833]
["2022-05-07T09:30:00.000000000","2022-05-07T16:30:00.000000000",4851,6.99775]
["2022-05-07T09:30:00.000000000","2022-05-07T16:30:00.000000000",4865,42.23333]
["2022-05-07T09:30:00.000000000","2022-05-07T16:30:00.000000000",4869,44.7]
["2022-05-07T09:30:00.000000000","2022-05-07T16:30:00.000000000",4855,332.5667]
["2022-05-07T09:30:00.000000000","2022-05-07T16:30:00.000000000",4859,8.993409]
["2022-05-07T09:30:00.000000000","2022-05-07T16:30:00.000000000",4864,29.175]
["2022-05-07T09:31:00.000000000","2022-05-07T16:31:00.000000000",4851,6.807]
["2022-05-07T09:31:00.000000000","2022-05-07T16:31:00.000000000",4865,42.46667]
["2022-05-07T09:31:00.000000000","2022-05-07T16:31:00.000000000",4869,44.59166]
["2022-05-07T09:31:00.000000000","2022-05-07T16:31:00.000000000",4855,330.9333]
["2022-05-07T09:31:00.000000000","2022-05-07T16:31:00.000000000",4859,8.691602]
["2022-05-07T09:31:00.000000000","2022-05-07T16:31:00.000000000",4864,29.30833]
["2022-05-07T09:32:00.000000000","2022-05-07T16:32:00.000000000",4851,7.0145]
["2022-05-07T09:32:00.000000000","2022-05-07T16:32:00.000000000",4865,42.44167]
["2022-05-07T09:32:00.000000000","2022-05-07T16:32:00.000000000",4869,44.75]
["2022-05-07T09:32:00.000000000","2022-05-07T16:32:00.000000000",4855,335.45]
["2022-05-07T09:32:00.000000000","2022-05-07T16:32:00.000000000",4859,8.793113]
["2022-05-07T09:32:00.000000000","2022-05-07T16:32:00.000000000",4864,29.49167]
["2022-05-07T09:33:00.000000000","2022-05-07T16:33:00.000000000",4851,7.232]
["2022-05-07T09:33:00.000000000","2022-05-07T16:33:00.000000000",4865,42.88333]
["2022-05-07T09:33:00.000000000","2022-05-07T16:33:00.000000000",4869,45.33333]
["2022-05-07T09:33:00.000000000","2022-05-07T16:33:00.000000000",4855,330.3333]
["2022-05-07T09:33:00.000000000","2022-05-07T16:33:00.000000000",4859,8.975836]
["2022-05-07T09:33:00.000000000","2022-05-07T16:33:00.000000000",4864,29.7]
["2022-05-07T09:34:00.000000000","2022-05-07T16:34:00.000000000",4851,7.108]
["2022-05-07T09:34:00.000000000","2022-05-07T16:34:00.000000000",4865,43.51667]
["2022-05-07T09:34:00.000000000","2022-05-07T16:34:00.000000000",4869,45.71666]
["2022-05-07T09:34:00.000000000","2022-05-07T16:34:00.000000000",4855,333.1333]
["2022-05-07T09:34:00.000000000","2022-05-07T16:34:00.000000000",4859,8.930707]
["2022-05-07T09:34:00.000000000","2022-05-07T16:34:00.000000000",4864,29.74167]
["2022-05-07T09:35:00.000000000","2022-05-07T16:35:00.000000000",4851,6.8615]
["2022-05-07T09:35:00.000000000","2022-05-07T16:35:00.000000000",4865,44.14166]
["2022-05-07T09:35:00.000000000","2022-05-07T16:35:00.000000000",4869,46.14167]
["2022-05-07T09:35:00.000000000","2022-05-07T16:35:00.000000000",4855,331.45]
["2022-05-07T09:35:00.000000000","2022-05-07T16:35:00.000000000",4859,8.702942]
["2022-05-07T09:35:00.000000000","2022-05-07T16:35:00.000000000",4864,30.10833]
["2022-05-07T09:36:00.000000000","2022-05-07T16:36:00.000000000",4851,6.973]
["2022-05-07T09:36:00.000000000","2022-05-07T16:36:00.000000000",4865,44.70833]
["2022-05-07T09:36:00.000000000","2022-05-07T16:36:00.000000000",4869,46.49166]
["2022-05-07T09:36:00.000000000","2022-05-07T16:36:00.000000000",4855,329.2333]
["2022-05-07T09:36:00.000000000","2022-05-07T16:36:00.000000000",4859,8.835889]
["2022-05-07T09:36:00.000000000","2022-05-07T16:36:00.000000000",4864,30.1]
["2022-05-07T09:37:00.000000000","2022-05-07T16:37:00.000000000",4851,7.299]
["2022-05-07T09:37:00.000000000","2022-05-07T16:37:00.000000000",4865,45.21666]
["2022-05-07T09:37:00.000000000","2022-05-07T16:37:00.000000000",4869,47.09166]
["2022-05-07T09:37:00.000000000","2022-05-07T16:37:00.000000000",4855,330.2833]
["2022-05-07T09:37:00.000000000","2022-05-07T16:37:00.000000000",4859,9.09984]
["2022-05-07T09:37:00.000000000","2022-05-07T16:37:00.000000000",4864,30.075]
["2022-05-07T09:38:00.000000000","2022-05-07T16:38:00.000000000",4851,7.23775]
["2022-05-07T09:38:00.000000000","2022-05-07T16:38:00.000000000",4865,45.95]
["2022-05-07T09:38:00.000000000","2022-05-07T16:38:00.000000000",4869,47.375]
["2022-05-07T09:38:00.000000000","2022-05-07T16:38:00.000000000",4855,326.5833]
["2022-05-07T09:38:00.000000000","2022-05-07T16:38:00.000000000",4859,9.08051]
["2022-05-07T09:38:00.000000000","2022-05-07T16:38:00.000000000",4864,30.06667]
["2022-05-07T09:39:00.000000000","2022-05-07T16:39:00.000000000",4851,7.22375]
["2022-05-07T09:39:00.000000000","2022-05-07T16:39:00.000000000",4865,46.05]
["2022-05-07T09:39:00.000000000","2022-05-07T16:39:00.000000000",4869,47.86666]
["2022-05-07T09:39:00.000000000","2022-05-07T16:39:00.000000000",4855,328.9]
["2022-05-07T09:39:00.000000000","2022-05-07T16:39:00.000000000",4859,9.086305]
["2022-05-07T09:39:00.000000000","2022-05-07T16:39:00.000000000",4864,30.03333]
["2022-05-07T09:40:00.000000000","2022-05-07T16:40:00.000000000",4851,7.222]
["2022-05-07T09:40:00.000000000","2022-05-07T16:40:00.000000000",4865,46.15]
["2022-05-07T09:40:00.000000000","2022-05-07T16:40:00.000000000",4869,47.98333]
["2022-05-07T09:40:00.000000000","2022-05-07T16:40:00.000000000",4855,326.7167]
["2022-05-07T09:40:00.000000000","2022-05-07T16:40:00.000000000",4859,9.091455]
["2022-05-07T09:40:00.000000000","2022-05-07T16:40:00.000000000",4864,30.01666]
["2022-05-07T09:41:00.000000000","2022-05-07T16:41:00.000000000",4851,7.31425]
["2022-05-07T09:41:00.000000000","2022-05-07T16:41:00.000000000",4865,46.4]
["2022-05-07T09:41:00.000000000","2022-05-07T16:41:00.000000000",4869,48.34166]
["2022-05-07T09:41:00.000000000","2022-05-07T16:41:00.000000000",4855,327.0667]
["2022-05-07T09:41:00.000000000","2022-05-07T16:41:00.000000000",4859,9.087998]
["2022-05-07T09:41:00.000000000","2022-05-07T16:41:00.000000000",4864,30.15833]
["2022-05-07T09:42:00.000000000","2022-05-07T16:42:00.000000000",4851,7.30575]
["2022-05-07T09:42:00.000000000","2022-05-07T16:42:00.000000000",4865,47.16667]
["2022-05-07T09:42:00.000000000","2022-05-07T16:42:00.000000000",4869,49.15833]
["2022-05-07T09:42:00.000000000","2022-05-07T16:42:00.000000000",4855,326.7333]
["2022-05-07T09:42:00.000000000","2022-05-07T16:42:00.000000000",4859,9.100396]
["2022-05-07T09:42:00.000000000","2022-05-07T16:42:00.000000000",4864,30.23333]
["2022-05-07T09:43:00.000000000","2022-05-07T16:43:00.000000000",4851,7.28025]
["2022-05-07T09:43:00.000000000","2022-05-07T16:43:00.000000000",4865,47.01666]
["2022-05-07T09:43:00.000000000","2022-05-07T16:43:00.000000000",4869,49.375]
["2022-05-07T09:43:00.000000000","2022-05-07T16:43:00.000000000",4855,328.2167]
["2022-05-07T09:43:00.000000000","2022-05-07T16:43:00.000000000",4859,9.080112]
["2022-05-07T09:43:00.000000000","2022-05-07T16:43:00.000000000",4864,30.39166]
["2022-05-07T09:44:00.000000000","2022-05-07T16:44:00.000000000",4851,7.434]
["2022-05-07T09:44:00.000000000","2022-05-07T16:44:00.000000000",4865,46.525]
["2022-05-07T09:44:00.000000000","2022-05-07T16:44:00.000000000",4869,49.30833]
["2022-05-07T09:44:00.000000000","2022-05-07T16:44:00.000000000",4855,325.55]
["2022-05-07T09:44:00.000000000","2022-05-07T16:44:00.000000000",4859,9.115295]
["2022-05-07T09:44:00.000000000","2022-05-07T16:44:00.000000000",4864,30.25833]
["2022-05-07T09:45:00.000000000","2022-05-07T16:45:00.000000000",4851,7.484499]
["2022-05-07T09:45:00.000000000","2022-05-07T16:45:00.000000000",4865,46.36666]
["2022-05-07T09:45:00.000000000","2022-05-07T16:45:00.000000000",4869,49.01666]
["2022-05-07T09:45:00.000000000","2022-05-07T16:45:00.000000000",4855,326.05]
["2022-05-07T09:45:00.000000000","2022-05-07T16:45:00.000000000",4859,9.189071]
["2022-05-07T09:45:00.000000000","2022-05-07T16:45:00.000000000",4864,30.10833]
["2022-05-07T09:46:00.000000000","2022-05-07T16:46:00.000000000",4851,7.48575]
["2022-05-07T09:46:00.000000000","2022-05-07T16:46:00.000000000",4865,46.425]
["2022-05-07T09:46:00.000000000","2022-05-07T16:46:00.000000000",4869,48.45]
["2022-05-07T09:46:00.000000000","2022-05-07T16:46:00.000000000",4855,325.9666]
["2022-05-07T09:46:00.000000000","2022-05-07T16:46:00.000000000",4859,9.228095]
["2022-05-07T09:46:00.000000000","2022-05-07T16:46:00.000000000",4864,30.26667]
["2022-05-07T09:47:00.000000000","2022-05-07T16:47:00.000000000",4851,7.38]
["2022-05-07T09:47:00.000000000","2022-05-07T16:47:00.000000000",4865,46.79167]
["2022-05-07T09:47:00.000000000","2022-05-07T16:47:00.000000000",4869,48.81667]
["2022-05-07T09:47:00.000000000","2022-05-07T16:47:00.000000000",4855,326.05]
["2022-05-07T09:47:00.000000000","2022-05-07T16:47:00.000000000",4859,9.230693]
["2022-05-07T09:47:00.000000000","2022-05-07T16:47:00.000000000",4864,30.225]
["2022-05-07T09:48:00.000000000","2022-05-07T16:48:00.000000000",4851,7.4315]
["2022-05-07T09:48:00.000000000","2022-05-07T16:48:00.000000000",4865,47.2]
["2022-05-07T09:48:00.000000000","2022-05-07T16:48:00.000000000",4869,49.4]
["2022-05-07T09:48:00.000000000","2022-05-07T16:48:00.000000000",4855,325.5667]
["2022-05-07T09:48:00.000000000","2022-05-07T16:48:00.000000000",4859,9.198136]
["2022-05-07T09:48:00.000000000","2022-05-07T16:48:00.000000000",4864,30.43333]
["2022-05-07T09:49:00.000000000","2022-05-07T16:49:00.000000000",4851,7.506]
["2022-05-07T09:49:00.000000000","2022-05-07T16:49:00.000000000",4865,46.81667]
["2022-05-07T09:49:00.000000000","2022-05-07T16:49:00.000000000",4869,49.15]
["2022-05-07T09:49:00.000000000","2022-05-07T16:49:00.000000000",4855,325.5667]
["2022-05-07T09:49:00.000000000","2022-05-07T16:49:00.000000000",4859,9.229386]
["2022-05-07T09:49:00.000000000","2022-05-07T16:49:00.000000000",4864,30.40833]
["2022-05-07T09:50:00.000000000","2022-05-07T16:50:00.000000000",4851,7.49825]
["2022-05-07T09:50:00.000000000","2022-05-07T16:50:00.000000000",4865,45.93333]
["2022-05-07T09:50:00.000000000","2022-05-07T16:50:00.000000000",4869,48.29167]
["2022-05-07T09:50:00.000000000","2022-05-07T16:50:00.000000000",4855,325.8]
["2022-05-07T09:50:00.000000000","2022-05-07T16:50:00.000000000",4859,9.245131]
["2022-05-07T09:50:00.000000000","2022-05-07T16:50:00.000000000",4864,30.35833]
["2022-05-07T09:51:00.000000000","2022-05-07T16:51:00.000000000",4851,7.454]
["2022-05-07T09:51:00.000000000","2022-05-07T16:51:00.000000000",4865,46.11666]
["2022-05-07T09:51:00.000000000","2022-05-07T16:51:00.000000000",4869,48.13333]
["2022-05-07T09:51:00.000000000","2022-05-07T16:51:00.000000000",4855,325.2833]
["2022-05-07T09:51:00.000000000","2022-05-07T16:51:00.000000000",4859,9.29949]
["2022-05-07T09:51:00.000000000","2022-05-07T16:51:00.000000000",4864,30.25833]
["2022-05-07T09:52:00.000000000","2022-05-07T16:52:00.000000000",4851,7.494999]
["2022-05-07T09:52:00.000000000","2022-05-07T16:52:00.000000000",4865,46.15833]
["2022-05-07T09:52:00.000000000","2022-05-07T16:52:00.000000000",4869,47.94167]
["2022-05-07T09:52:00.000000000","2022-05-07T16:52:00.000000000",4855,325.6333]
["2022-05-07T09:52:00.000000000","2022-05-07T16:52:00.000000000",4859,9.343207]
["2022-05-07T09:52:00.000000000","2022-05-07T16:52:00.000000000",4864,30.24167]
["2022-05-07T09:53:00.000000000","2022-05-07T16:53:00.000000000",4851,7.13225]
["2022-05-07T09:53:00.000000000","2022-05-07T16:53:00.000000000",4865,46.20833]
["2022-05-07T09:53:00.000000000","2022-05-07T16:53:00.000000000",4869,47.84166]
["2022-05-07T09:53:00.000000000","2022-05-07T16:53:00.000000000",4855,329.5]
["2022-05-07T09:53:00.000000000","2022-05-07T16:53:00.000000000",4859,8.949512]
["2022-05-07T09:53:00.000000000","2022-05-07T16:53:00.000000000",4864,30.13333]
["2022-05-07T09:54:00.000000000","2022-05-07T16:54:00.000000000",4851,7.49425]
["2022-05-07T09:54:00.000000000","2022-05-07T16:54:00.000000000",4865,46.15833]
["2022-05-07T09:54:00.000000000","2022-05-07T16:54:00.000000000",4869,47.96666]
["2022-05-07T09:54:00.000000000","2022-05-07T16:54:00.000000000",4855,324.6333]
["2022-05-07T09:54:00.000000000","2022-05-07T16:54:00.000000000",4859,9.325986]
["2022-05-07T09:54:00.000000000","2022-05-07T16:54:00.000000000",4864,30.39166]
["2022-05-07T09:55:00.000000000","2022-05-07T16:55:00.000000000",4851,7.5305]
["2022-05-07T09:55:00.000000000","2022-05-07T16:55:00.000000000",4865,46.125]
["2022-05-07T09:55:00.000000000","2022-05-07T16:55:00.000000000",4869,48.2]
["2022-05-07T09:55:00.000000000","2022-05-07T16:55:00.000000000",4855,325.4666]
["2022-05-07T09:55:00.000000000","2022-05-07T16:55:00.000000000",4859,9.351821]
["2022-05-07T09:55:00.000000000","2022-05-07T16:55:00.000000000",4864,30.375]
["2022-05-07T09:56:00.000000000","2022-05-07T16:56:00.000000000",4851,7.4565]
["2022-05-07T09:56:00.000000000","2022-05-07T16:56:00.000000000",4865,46.825]
["2022-05-07T09:56:00.000000000","2022-05-07T16:56:00.000000000",4869,48.75833]
["2022-05-07T09:56:00.000000000","2022-05-07T16:56:00.000000000",4855,324.15]
["2022-05-07T09:56:00.000000000","2022-05-07T16:56:00.000000000",4859,9.242425]
["2022-05-07T09:56:00.000000000","2022-05-07T16:56:00.000000000",4864,30.35833]
["2022-05-07T09:57:00.000000000","2022-05-07T16:57:00.000000000",4851,7.29875]
["2022-05-07T09:57:00.000000000","2022-05-07T16:57:00.000000000",4865,46.28333]
["2022-05-07T09:57:00.000000000","2022-05-07T16:57:00.000000000",4869,48.50833]
["2022-05-07T09:57:00.000000000","2022-05-07T16:57:00.000000000",4855,326.5667]
["2022-05-07T09:57:00.000000000","2022-05-07T16:57:00.000000000",4859,9.092774]
["2022-05-07T09:57:00.000000000","2022-05-07T16:57:00.000000000",4864,30.6]
["2022-05-07T09:58:00.000000000","2022-05-07T16:58:00.000000000",4851,7.3695]
["2022-05-07T09:58:00.000000000","2022-05-07T16:58:00.000000000",4865,46.75833]
["2022-05-07T09:58:00.000000000","2022-05-07T16:58:00.000000000",4869,48.45]
["2022-05-07T09:58:00.000000000","2022-05-07T16:58:00.000000000",4855,323.1167]
["2022-05-07T09:58:00.000000000","2022-05-07T16:58:00.000000000",4859,9.175943]
["2022-05-07T09:58:00.000000000","2022-05-07T16:58:00.000000000",4864,30.59167]
["2022-05-07T09:59:00.000000000","2022-05-07T16:59:00.000000000",4851,7.24575]
["2022-05-07T09:59:00.000000000","2022-05-07T16:59:00.000000000",4865,46.7]
["2022-05-07T09:59:00.000000000","2022-05-07T16:59:00.000000000",4869,48.75833]
["2022-05-07T09:59:00.000000000","2022-05-07T16:59:00.000000000",4855,327.7]
["2022-05-07T09:59:00.000000000","2022-05-07T16:59:00.000000000",4859,9.257733]
["2022-05-07T09:59:00.000000000","2022-05-07T16:59:00.000000000",4864,30.8]
["2022-05-07T10:00:00.000000000","2022-05-07T17:00:00.000000000",4851,7.3685]
["2022-05-07T10:00:00.000000000","2022-05-07T17:00:00.000000000",4865,46.925]
["2022-05-07T10:00:00.000000000","2022-05-07T17:00:00.000000000",4869,49.05833]
["2022-05-07T10:00:00.000000000","2022-05-07T17:00:00.000000000",4855,324.0667]
["2022-05-07T10:00:00.000000000","2022-05-07T17:00:00.000000000",4859,9.287209]
["2022-05-07T10:00:00.000000000","2022-05-07T17:00:00.000000000",4864,30.89166]
["2022-05-07T10:01:00.000000000","2022-05-07T17:01:00.000000000",4851,7.516]
["2022-05-07T10:01:00.000000000","2022-05-07T17:01:00.000000000",4865,47.25833]
["2022-05-07T10:01:00.000000000","2022-05-07T17:01:00.000000000",4869,49.05]
["2022-05-07T10:01:00.000000000","2022-05-07T17:01:00.000000000",4855,325.65]
["2022-05-07T10:01:00.000000000","2022-05-07T17:01:00.000000000",4859,9.343621]
["2022-05-07T10:01:00.000000000","2022-05-07T17:01:00.000000000",4864,30.775]
["2022-05-07T10:02:00.000000000","2022-05-07T17:02:00.000000000",4851,7.65]
["2022-05-07T10:02:00.000000000","2022-05-07T17:02:00.000000000",4865,47.875]
["2022-05-07T10:02:00.000000000","2022-05-07T17:02:00.000000000",4869,49.78333]
["2022-05-07T10:02:00.000000000","2022-05-07T17:02:00.000000000",4855,324.0]
["2022-05-07T10:02:00.000000000","2022-05-07T17:02:00.000000000",4859,9.33693]
["2022-05-07T10:02:00.000000000","2022-05-07T17:02:00.000000000",4864,30.64166]
["2022-05-07T10:03:00.000000000","2022-05-07T17:03:00.000000000",4851,7.4095]
["2022-05-07T10:03:00.000000000","2022-05-07T17:03:00.000000000",4865,47.35833]
["2022-05-07T10:03:00.000000000","2022-05-07T17:03:00.000000000",4869,49.41667]
["2022-05-07T10:03:00.000000000","2022-05-07T17:03:00.000000000",4855,319.05]
["2022-05-07T10:03:00.000000000","2022-05-07T17:03:00.000000000",4859,9.066579]
["2022-05-07T10:03:00.000000000","2022-05-07T17:03:00.000000000",4864,30.80833]
["2022-05-07T10:04:00.000000000","2022-05-07T17:04:00.000000000",4851,7.7385]
["2022-05-07T10:04:00.000000000","2022-05-07T17:04:00.000000000",4865,46.80833]
["2022-05-07T10:04:00.000000000","2022-05-07T17:04:00.000000000",4869,48.91667]
["2022-05-07T10:04:00.000000000","2022-05-07T17:04:00.000000000",4855,325.0333]
["2022-05-07T10:04:00.000000000","2022-05-07T17:04:00.000000000",4859,9.2839]
["2022-05-07T10:04:00.000000000","2022-05-07T17:04:00.000000000",4864,30.66667]
["2022-05-07T10:05:00.000000000","2022-05-07T17:05:00.000000000",4851,7.698]
["2022-05-07T10:05:00.000000000","2022-05-07T17:05:00.000000000",4865,46.80833]
["2022-05-07T10:05:00.000000000","2022-05-07T17:05:00.000000000",4869,49.125]
["2022-05-07T10:05:00.000000000","2022-05-07T17:05:00.000000000",4855,321.6833]
["2022-05-07T10:05:00.000000000","2022-05-07T17:05:00.000000000",4859,9.317754]
["2022-05-07T10:05:00.000000000","2022-05-07T17:05:00.000000000",4864,30.475]
["2022-05-07T10:06:00.000000000","2022-05-07T17:06:00.000000000",4851,7.74625]
["2022-05-07T10:06:00.000000000","2022-05-07T17:06:00.000000000",4865,46.34999]
["2022-05-07T10:06:00.000000000","2022-05-07T17:06:00.000000000",4869,48.48333]
["2022-05-07T10:06:00.000000000","2022-05-07T17:06:00.000000000",4855,325.4333]
["2022-05-07T10:06:00.000000000","2022-05-07T17:06:00.000000000",4859,9.532235]
["2022-05-07T10:06:00.000000000","2022-05-07T17:06:00.000000000",4864,30.29167]
["2022-05-07T10:07:00.000000000","2022-05-07T17:07:00.000000000",4851,7.80025]
["2022-05-07T10:07:00.000000000","2022-05-07T17:07:00.000000000",4865,46.65]
["2022-05-07T10:07:00.000000000","2022-05-07T17:07:00.000000000",4869,48.94167]
["2022-05-07T10:07:00.000000000","2022-05-07T17:07:00.000000000",4855,325.5333]
["2022-05-07T10:07:00.000000000","2022-05-07T17:07:00.000000000",4859,9.609213]
["2022-05-07T10:07:00.000000000","2022-05-07T17:07:00.000000000",4864,30.20833]
["2022-05-07T10:08:00.000000000","2022-05-07T17:08:00.000000000",4851,7.67175]
["2022-05-07T10:08:00.000000000","2022-05-07T17:08:00.000000000",4865,46.53333]
["2022-05-07T10:08:00.000000000","2022-05-07T17:08:00.000000000",4869,48.91667]
["2022-05-07T10:08:00.000000000","2022-05-07T17:08:00.000000000",4855,325.35]
["2022-05-07T10:08:00.000000000","2022-05-07T17:08:00.000000000",4859,9.489947]
["2022-05-07T10:08:00.000000000","2022-05-07T17:08:00.000000000",4864,30.125]
["2022-05-07T10:09:00.000000000","2022-05-07T17:09:00.000000000",4851,7.17325]
["2022-05-07T10:09:00.000000000","2022-05-07T17:09:00.000000000",4865,46.80833]
["2022-05-07T10:09:00.000000000","2022-05-07T17:09:00.000000000",4869,49.10833]
["2022-05-07T10:09:00.000000000","2022-05-07T17:09:00.000000000",4855,318.1]
["2022-05-07T10:09:00.000000000","2022-05-07T17:09:00.000000000",4859,8.959775]
["2022-05-07T10:09:00.000000000","2022-05-07T17:09:00.000000000",4864,30.20833]
["2022-05-07T10:10:00.000000000","2022-05-07T17:10:00.000000000",4851,6.9815]
["2022-05-07T10:10:00.000000000","2022-05-07T17:10:00.000000000",4865,46.65]
["2022-05-07T10:10:00.000000000","2022-05-07T17:10:00.000000000",4869,49.15]
["2022-05-07T10:10:00.000000000","2022-05-07T17:10:00.000000000",4855,316.5667]
["2022-05-07T10:10:00.000000000","2022-05-07T17:10:00.000000000",4859,8.640171]
["2022-05-07T10:10:00.000000000","2022-05-07T17:10:00.000000000",4864,30.325]
["2022-05-07T10:11:00.000000000","2022-05-07T17:11:00.000000000",4851,7.63125]
["2022-05-07T10:11:00.000000000","2022-05-07T17:11:00.000000000",4865,47.125]
["2022-05-07T10:11:00.000000000","2022-05-07T17:11:00.000000000",4869,49.175]
["2022-05-07T10:11:00.000000000","2022-05-07T17:11:00.000000000",4855,318.0333]
["2022-05-07T10:11:00.000000000","2022-05-07T17:11:00.000000000",4859,9.383808]
["2022-05-07T10:11:00.000000000","2022-05-07T17:11:00.000000000",4864,30.58333]
["2022-05-07T10:12:00.000000000","2022-05-07T17:12:00.000000000",4851,7.74275]
["2022-05-07T10:12:00.000000000","2022-05-07T17:12:00.000000000",4865,46.88333]
["2022-05-07T10:12:00.000000000","2022-05-07T17:12:00.000000000",4869,48.58333]
["2022-05-07T10:12:00.000000000","2022-05-07T17:12:00.000000000",4855,327.4167]
["2022-05-07T10:12:00.000000000","2022-05-07T17:12:00.000000000",4859,9.476363]
["2022-05-07T10:12:00.000000000","2022-05-07T17:12:00.000000000",4864,30.59167]
["2022-05-07T10:13:00.000000000","2022-05-07T17:13:00.000000000",4851,7.81225]
["2022-05-07T10:13:00.000000000","2022-05-07T17:13:00.000000000",4865,46.83333]
["2022-05-07T10:13:00.000000000","2022-05-07T17:13:00.000000000",4869,48.46666]
["2022-05-07T10:13:00.000000000","2022-05-07T17:13:00.000000000",4855,324.8333]
["2022-05-07T10:13:00.000000000","2022-05-07T17:13:00.000000000",4859,9.506183]
["2022-05-07T10:13:00.000000000","2022-05-07T17:13:00.000000000",4864,30.5]
["2022-05-07T10:14:00.000000000","2022-05-07T17:14:00.000000000",4851,7.64725]
["2022-05-07T10:14:00.000000000","2022-05-07T17:14:00.000000000",4865,46.41667]
["2022-05-07T10:14:00.000000000","2022-05-07T17:14:00.000000000",4869,48.275]
["2022-05-07T10:14:00.000000000","2022-05-07T17:14:00.000000000",4855,328.85]
["2022-05-07T10:14:00.000000000","2022-05-07T17:14:00.000000000",4859,9.399972]
["2022-05-07T10:14:00.000000000","2022-05-07T17:14:00.000000000",4864,30.51666]
["2022-05-07T10:15:00.000000000","2022-05-07T17:15:00.000000000",4851,7.87225]
["2022-05-07T10:15:00.000000000","2022-05-07T17:15:00.000000000",4865,46.18333]
["2022-05-07T10:15:00.000000000","2022-05-07T17:15:00.000000000",4869,47.81667]
["2022-05-07T10:15:00.000000000","2022-05-07T17:15:00.000000000",4855,319.0]
["2022-05-07T10:15:00.000000000","2022-05-07T17:15:00.000000000",4859,9.606129]
["2022-05-07T10:15:00.000000000","2022-05-07T17:15:00.000000000",4864,30.33333]
["2022-05-07T10:16:00.000000000","2022-05-07T17:16:00.000000000",4851,7.83]
["2022-05-07T10:16:00.000000000","2022-05-07T17:16:00.000000000",4865,46.34166]
["2022-05-07T10:16:00.000000000","2022-05-07T17:16:00.000000000",4869,47.98333]
["2022-05-07T10:16:00.000000000","2022-05-07T17:16:00.000000000",4855,323.9833]
["2022-05-07T10:16:00.000000000","2022-05-07T17:16:00.000000000",4859,9.668779]
["2022-05-07T10:16:00.000000000","2022-05-07T17:16:00.000000000",4864,30.35]
["2022-05-07T10:17:00.000000000","2022-05-07T17:17:00.000000000",4851,7.9345]
["2022-05-07T10:17:00.000000000","2022-05-07T17:17:00.000000000",4865,46.21666]
["2022-05-07T10:17:00.000000000","2022-05-07T17:17:00.000000000",4869,47.96666]
["2022-05-07T10:17:00.000000000","2022-05-07T17:17:00.000000000",4855,323.8167]
["2022-05-07T10:17:00.000000000","2022-05-07T17:17:00.000000000",4859,9.708919]
["2022-05-07T10:17:00.000000000","2022-05-07T17:17:00.000000000",4864,30.38333]
["2022-05-07T10:18:00.000000000","2022-05-07T17:18:00.000000000",4851,7.897]
["2022-05-07T10:18:00.000000000","2022-05-07T17:18:00.000000000",4865,46.36666]
["2022-05-07T10:18:00.000000000","2022-05-07T17:18:00.000000000",4869,48.18333]
["2022-05-07T10:18:00.000000000","2022-05-07T17:18:00.000000000",4855,325.1]
["2022-05-07T10:18:00.000000000","2022-05-07T17:18:00.000000000",4859,9.663506]
["2022-05-07T10:18:00.000000000","2022-05-07T17:18:00.000000000",4864,30.25]
["2022-05-07T10:19:00.000000000","2022-05-07T17:19:00.000000000",4851,7.93675]
["2022-05-07T10:19:00.000000000","2022-05-07T17:19:00.000000000",4865,46.30833]
["2022-05-07T10:19:00.000000000","2022-05-07T17:19:00.000000000",4869,48.45833]
["2022-05-07T10:19:00.000000000","2022-05-07T17:19:00.000000000",4855,322.15]
["2022-05-07T10:19:00.000000000","2022-05-07T17:19:00.000000000",4859,9.736045]
["2022-05-07T10:19:00.000000000","2022-05-07T17:19:00.000000000",4864,30.2]
["2022-05-07T10:20:00.000000000","2022-05-07T17:20:00.000000000",4851,7.9085]
["2022-05-07T10:20:00.000000000","2022-05-07T17:20:00.000000000",4865,46.80833]
["2022-05-07T10:20:00.000000000","2022-05-07T17:20:00.000000000",4869,48.73333]
["2022-05-07T10:20:00.000000000","2022-05-07T17:20:00.000000000",4855,325.0333]
["2022-05-07T10:20:00.000000000","2022-05-07T17:20:00.000000000",4859,9.738618]
["2022-05-07T10:20:00.000000000","2022-05-07T17:20:00.000000000",4864,30.33333]
["2022-05-07T10:21:00.000000000","2022-05-07T17:21:00.000000000",4851,7.827]
["2022-05-07T10:21:00.000000000","2022-05-07T17:21:00.000000000",4865,47.36666]
["2022-05-07T10:21:00.000000000","2022-05-07T17:21:00.000000000",4869,49.21666]
["2022-05-07T10:21:00.000000000","2022-05-07T17:21:00.000000000",4855,325.8833]
["2022-05-07T10:21:00.000000000","2022-05-07T17:21:00.000000000",4859,9.745787]
["2022-05-07T10:21:00.000000000","2022-05-07T17:21:00.000000000",4864,30.425]
["2022-05-07T10:22:00.000000000","2022-05-07T17:22:00.000000000",4851,7.82975]
["2022-05-07T10:22:00.000000000","2022-05-07T17:22:00.000000000",4865,47.375]
["2022-05-07T10:22:00.000000000","2022-05-07T17:22:00.000000000",4869,49.56667]
["2022-05-07T10:22:00.000000000","2022-05-07T17:22:00.000000000",4855,323.35]
["2022-05-07T10:22:00.000000000","2022-05-07T17:22:00.000000000",4859,9.739006]
["2022-05-07T10:22:00.000000000","2022-05-07T17:22:00.000000000",4864,30.65]
["2022-05-07T10:23:00.000000000","2022-05-07T17:23:00.000000000",4851,7.90225]
["2022-05-07T10:23:00.000000000","2022-05-07T17:23:00.000000000",4865,46.88333]
["2022-05-07T10:23:00.000000000","2022-05-07T17:23:00.000000000",4869,49.125]
["2022-05-07T10:23:00.000000000","2022-05-07T17:23:00.000000000",4855,325.6333]
["2022-05-07T10:23:00.000000000","2022-05-07T17:23:00.000000000",4859,9.782083]
["2022-05-07T10:23:00.000000000","2022-05-07T17:23:00.000000000",4864,30.675]
["2022-05-07T10:24:00.000000000","2022-05-07T17:24:00.000000000",4851,7.887499]
["2022-05-07T10:24:00.000000000","2022-05-07T17:24:00.000000000",4865,47.375]
["2022-05-07T10:24:00.000000000","2022-05-07T17:24:00.000000000",4869,49.33333]
["2022-05-07T10:24:00.000000000","2022-05-07T17:24:00.000000000",4855,324.2]
["2022-05-07T10:24:00.000000000","2022-05-07T17:24:00.000000000",4859,9.756975]
["2022-05-07T10:24:00.000000000","2022-05-07T17:24:00.000000000",4864,30.84167]
["2022-05-07T10:25:00.000000000","2022-05-07T17:25:00.000000000",4851,7.975]
["2022-05-07T10:25:00.000000000","2022-05-07T17:25:00.000000000",4865,47.23333]
["2022-05-07T10:25:00.000000000","2022-05-07T17:25:00.000000000",4869,49.39166]
["2022-05-07T10:25:00.000000000","2022-05-07T17:25:00.000000000",4855,320.8833]
["2022-05-07T10:25:00.000000000","2022-05-07T17:25:00.000000000",4859,9.763116]
["2022-05-07T10:25:00.000000000","2022-05-07T17:25:00.000000000",4864,31.0]
["2022-05-07T10:26:00.000000000","2022-05-07T17:26:00.000000000",4851,8.05]
["2022-05-07T10:26:00.000000000","2022-05-07T17:26:00.000000000",4865,47.15]
["2022-05-07T10:26:00.000000000","2022-05-07T17:26:00.000000000",4869,49.0]
["2022-05-07T10:26:00.000000000","2022-05-07T17:26:00.000000000",4855,319.0667]
["2022-05-07T10:26:00.000000000","2022-05-07T17:26:00.000000000",4859,9.734102]
["2022-05-07T10:26:00.000000000","2022-05-07T17:26:00.000000000",4864,30.85]
["2022-05-07T10:27:00.000000000","2022-05-07T17:27:00.000000000",4851,8.100249]
["2022-05-07T10:27:00.000000000","2022-05-07T17:27:00.000000000",4865,47.54167]
["2022-05-07T10:27:00.000000000","2022-05-07T17:27:00.000000000",4869,49.4]
["2022-05-07T10:27:00.000000000","2022-05-07T17:27:00.000000000",4855,319.9666]
["2022-05-07T10:27:00.000000000","2022-05-07T17:27:00.000000000",4859,9.777116]
["2022-05-07T10:27:00.000000000","2022-05-07T17:27:00.000000000",4864,30.95]
["2022-05-07T10:28:00.000000000","2022-05-07T17:28:00.000000000",4851,8.00925]
["2022-05-07T10:28:00.000000000","2022-05-07T17:28:00.000000000",4865,47.14167]
["2022-05-07T10:28:00.000000000","2022-05-07T17:28:00.000000000",4869,49.025]
["2022-05-07T10:28:00.000000000","2022-05-07T17:28:00.000000000",4855,323.15]
["2022-05-07T10:28:00.000000000","2022-05-07T17:28:00.000000000",4859,9.76776]
["2022-05-07T10:28:00.000000000","2022-05-07T17:28:00.000000000",4864,30.81667]
["2022-05-07T10:29:00.000000000","2022-05-07T17:29:00.000000000",4851,8.00775]
["2022-05-07T10:29:00.000000000","2022-05-07T17:29:00.000000000",4865,47.46666]
["2022-05-07T10:29:00.000000000","2022-05-07T17:29:00.000000000",4869,49.34999]
["2022-05-07T10:29:00.000000000","2022-05-07T17:29:00.000000000",4855,320.5833]
["2022-05-07T10:29:00.000000000","2022-05-07T17:29:00.000000000",4859,9.775928]
["2022-05-07T10:29:00.000000000","2022-05-07T17:29:00.000000000",4864,30.83333]
["2022-05-07T10:30:00.000000000","2022-05-07T17:30:00.000000000",4851,8.103499]
["2022-05-07T10:30:00.000000000","2022-05-07T17:30:00.000000000",4865,48.025]
["2022-05-07T10:30:00.000000000","2022-05-07T17:30:00.000000000",4869,50.06667]
["2022-05-07T10:30:00.000000000","2022-05-07T17:30:00.000000000",4855,321.5833]
["2022-05-07T10:30:00.000000000","2022-05-07T17:30:00.000000000",4859,9.772292]
["2022-05-07T10:30:00.000000000","2022-05-07T17:30:00.000000000",4864,31.0]
["2022-05-07T10:31:00.000000000","2022-05-07T17:31:00.000000000",4851,8.074]
["2022-05-07T10:31:00.000000000","2022-05-07T17:31:00.000000000",4865,47.925]
["2022-05-07T10:31:00.000000000","2022-05-07T17:31:00.000000000",4869,49.85833]
["2022-05-07T10:31:00.000000000","2022-05-07T17:31:00.000000000",4855,321.8167]
["2022-05-07T10:31:00.000000000","2022-05-07T17:31:00.000000000",4859,9.775777]
["2022-05-07T10:31:00.000000000","2022-05-07T17:31:00.000000000",4864,30.95]
["2022-05-07T10:32:00.000000000","2022-05-07T17:32:00.000000000",4851,8.1255]
["2022-05-07T10:32:00.000000000","2022-05-07T17:32:00.000000000",4865,47.775]
["2022-05-07T10:32:00.000000000","2022-05-07T17:32:00.000000000",4869,49.75]
["2022-05-07T10:32:00.000000000","2022-05-07T17:32:00.000000000",4855,314.9833]
["2022-05-07T10:32:00.000000000","2022-05-07T17:32:00.000000000",4859,9.778825]
["2022-05-07T10:32:00.000000000","2022-05-07T17:32:00.000000000",4864,30.86667]
["2022-05-07T10:33:00.000000000","2022-05-07T17:33:00.000000000",4851,8.13625]
["2022-05-07T10:33:00.000000000","2022-05-07T17:33:00.000000000",4865,47.75833]
["2022-05-07T10:33:00.000000000","2022-05-07T17:33:00.000000000",4869,49.53333]
["2022-05-07T10:33:00.000000000","2022-05-07T17:33:00.000000000",4855,320.5833]
["2022-05-07T10:33:00.000000000","2022-05-07T17:33:00.000000000",4859,9.818735]
["2022-05-07T10:33:00.000000000","2022-05-07T17:33:00.000000000",4864,30.85833]
["2022-05-07T10:34:00.000000000","2022-05-07T17:34:00.000000000",4851,8.1585]
["2022-05-07T10:34:00.000000000","2022-05-07T17:34:00.000000000",4865,47.55833]
["2022-05-07T10:34:00.000000000","2022-05-07T17:34:00.000000000",4869,49.24166]
["2022-05-07T10:34:00.000000000","2022-05-07T17:34:00.000000000",4855,325.9666]
["2022-05-07T10:34:00.000000000","2022-05-07T17:34:00.000000000",4859,9.744864]
["2022-05-07T10:34:00.000000000","2022-05-07T17:34:00.000000000",4864,30.65833]
["2022-05-07T10:35:00.000000000","2022-05-07T17:35:00.000000000",4851,8.0715]
["2022-05-07T10:35:00.000000000","2022-05-07T17:35:00.000000000",4865,47.25]
["2022-05-07T10:35:00.000000000","2022-05-07T17:35:00.000000000",4869,49.03333]
["2022-05-07T10:35:00.000000000","2022-05-07T17:35:00.000000000",4855,319.2833]
["2022-05-07T10:35:00.000000000","2022-05-07T17:35:00.000000000",4859,9.642636]
["2022-05-07T10:35:00.000000000","2022-05-07T17:35:00.000000000",4864,30.44167]
["2022-05-07T10:36:00.000000000","2022-05-07T17:36:00.000000000",4851,8.36825]
["2022-05-07T10:36:00.000000000","2022-05-07T17:36:00.000000000",4865,47.47499]
["2022-05-07T10:36:00.000000000","2022-05-07T17:36:00.000000000",4869,49.575]
["2022-05-07T10:36:00.000000000","2022-05-07T17:36:00.000000000",4855,320.9833]
["2022-05-07T10:36:00.000000000","2022-05-07T17:36:00.000000000",4859,9.910799]
["2022-05-07T10:36:00.000000000","2022-05-07T17:36:00.000000000",4864,30.625]
["2022-05-07T10:37:00.000000000","2022-05-07T17:37:00.000000000",4851,8.214499]
["2022-05-07T10:37:00.000000000","2022-05-07T17:37:00.000000000",4865,47.54167]
["2022-05-07T10:37:00.000000000","2022-05-07T17:37:00.000000000",4869,49.55]
["2022-05-07T10:37:00.000000000","2022-05-07T17:37:00.000000000",4855,322.1667]
["2022-05-07T10:37:00.000000000","2022-05-07T17:37:00.000000000",4859,9.9097]
["2022-05-07T10:37:00.000000000","2022-05-07T17:37:00.000000000",4864,30.66667]
["2022-05-07T10:38:00.000000000","2022-05-07T17:38:00.000000000",4851,8.162]
["2022-05-07T10:38:00.000000000","2022-05-07T17:38:00.000000000",4865,47.33333]
["2022-05-07T10:38:00.000000000","2022-05-07T17:38:00.000000000",4869,49.45833]
["2022-05-07T10:38:00.000000000","2022-05-07T17:38:00.000000000",4855,322.55]
["2022-05-07T10:38:00.000000000","2022-05-07T17:38:00.000000000",4859,9.880898]
["2022-05-07T10:38:00.000000000","2022-05-07T17:38:00.000000000",4864,30.89166]
["2022-05-07T10:39:00.000000000","2022-05-07T17:39:00.000000000",4851,8.169749]
["2022-05-07T10:39:00.000000000","2022-05-07T17:39:00.000000000",4865,46.68333]
["2022-05-07T10:39:00.000000000","2022-05-07T17:39:00.000000000",4869,49.375]
["2022-05-07T10:39:00.000000000","2022-05-07T17:39:00.000000000",4855,320.2167]
["2022-05-07T10:39:00.000000000","2022-05-07T17:39:00.000000000",4859,9.91252]
["2022-05-07T10:39:00.000000000","2022-05-07T17:39:00.000000000",4864,30.85]
["2022-05-07T10:40:00.000000000","2022-05-07T17:40:00.000000000",4851,8.0905]
["2022-05-07T10:40:00.000000000","2022-05-07T17:40:00.000000000",4865,47.14166]
["2022-05-07T10:40:00.000000000","2022-05-07T17:40:00.000000000",4869,49.61666]
["2022-05-07T10:40:00.000000000","2022-05-07T17:40:00.000000000",4855,323.2167]
["2022-05-07T10:40:00.000000000","2022-05-07T17:40:00.000000000",4859,9.912795]
["2022-05-07T10:40:00.000000000","2022-05-07T17:40:00.000000000",4864,30.825]
["2022-05-07T10:41:00.000000000","2022-05-07T17:41:00.000000000",4851,7.47475]
["2022-05-07T10:41:00.000000000","2022-05-07T17:41:00.000000000",4865,47.76667]
["2022-05-07T10:41:00.000000000","2022-05-07T17:41:00.000000000",4869,50.11666]
["2022-05-07T10:41:00.000000000","2022-05-07T17:41:00.000000000",4855,314.6333]
["2022-05-07T10:41:00.000000000","2022-05-07T17:41:00.000000000",4859,9.285877]
["2022-05-07T10:41:00.000000000","2022-05-07T17:41:00.000000000",4864,31.04167]
["2022-05-07T10:42:00.000000000","2022-05-07T17:42:00.000000000",4851,8.07875]
["2022-05-07T10:42:00.000000000","2022-05-07T17:42:00.000000000",4865,47.63333]
["2022-05-07T10:42:00.000000000","2022-05-07T17:42:00.000000000",4869,50.05]
["2022-05-07T10:42:00.000000000","2022-05-07T17:42:00.000000000",4855,321.9]
["2022-05-07T10:42:00.000000000","2022-05-07T17:42:00.000000000",4859,9.979667]
["2022-05-07T10:42:00.000000000","2022-05-07T17:42:00.000000000",4864,31.175]
["2022-05-07T10:43:00.000000000","2022-05-07T17:43:00.000000000",4851,8.06675]
["2022-05-07T10:43:00.000000000","2022-05-07T17:43:00.000000000",4865,47.43333]
["2022-05-07T10:43:00.000000000","2022-05-07T17:43:00.000000000",4869,49.90833]
["2022-05-07T10:43:00.000000000","2022-05-07T17:43:00.000000000",4855,322.8333]
["2022-05-07T10:43:00.000000000","2022-05-07T17:43:00.000000000",4859,10.01573]
["2022-05-07T10:43:00.000000000","2022-05-07T17:43:00.000000000",4864,30.76666]
["2022-05-07T10:44:00.000000000","2022-05-07T17:44:00.000000000",4851,8.24175]
["2022-05-07T10:44:00.000000000","2022-05-07T17:44:00.000000000",4865,47.44167]
["2022-05-07T10:44:00.000000000","2022-05-07T17:44:00.000000000",4869,49.97499]
["2022-05-07T10:44:00.000000000","2022-05-07T17:44:00.000000000",4855,321.3667]
["2022-05-07T10:44:00.000000000","2022-05-07T17:44:00.000000000",4859,10.07925]
["2022-05-07T10:44:00.000000000","2022-05-07T17:44:00.000000000",4864,30.725]
["2022-05-07T10:45:00.000000000","2022-05-07T17:45:00.000000000",4851,8.165999]
["2022-05-07T10:45:00.000000000","2022-05-07T17:45:00.000000000",4865,47.20833]
["2022-05-07T10:45:00.000000000","2022-05-07T17:45:00.000000000",4869,49.88333]
["2022-05-07T10:45:00.000000000","2022-05-07T17:45:00.000000000",4855,323.2167]
["2022-05-07T10:45:00.000000000","2022-05-07T17:45:00.000000000",4859,10.01892]
["2022-05-07T10:45:00.000000000","2022-05-07T17:45:00.000000000",4864,30.625]
["2022-05-07T10:46:00.000000000","2022-05-07T17:46:00.000000000",4851,8.1285]
["2022-05-07T10:46:00.000000000","2022-05-07T17:46:00.000000000",4865,48.075]
["2022-05-07T10:46:00.000000000","2022-05-07T17:46:00.000000000",4869,50.625]
["2022-05-07T10:46:00.000000000","2022-05-07T17:46:00.000000000",4855,329.1333]
["2022-05-07T10:46:00.000000000","2022-05-07T17:46:00.000000000",4859,9.726392]
["2022-05-07T10:46:00.000000000","2022-05-07T17:46:00.000000000",4864,30.75]
["2022-05-07T10:47:00.000000000","2022-05-07T17:47:00.000000000",4851,8.11025]
["2022-05-07T10:47:00.000000000","2022-05-07T17:47:00.000000000",4865,47.99166]
["2022-05-07T10:47:00.000000000","2022-05-07T17:47:00.000000000",4869,50.39167]
["2022-05-07T10:47:00.000000000","2022-05-07T17:47:00.000000000",4855,317.2333]
["2022-05-07T10:47:00.000000000","2022-05-07T17:47:00.000000000",4859,9.767674]
["2022-05-07T10:47:00.000000000","2022-05-07T17:47:00.000000000",4864,30.81667]
["2022-05-07T10:48:00.000000000","2022-05-07T17:48:00.000000000",4851,8.3655]
["2022-05-07T10:48:00.000000000","2022-05-07T17:48:00.000000000",4865,47.59999]
["2022-05-07T10:48:00.000000000","2022-05-07T17:48:00.000000000",4869,50.09166]
["2022-05-07T10:48:00.000000000","2022-05-07T17:48:00.000000000",4855,322.6167]
["2022-05-07T10:48:00.000000000","2022-05-07T17:48:00.000000000",4859,10.23417]
["2022-05-07T10:48:00.000000000","2022-05-07T17:48:00.000000000",4864,30.59167]
["2022-05-07T10:49:00.000000000","2022-05-07T17:49:00.000000000",4851,8.261]
["2022-05-07T10:49:00.000000000","2022-05-07T17:49:00.000000000",4865,48.0]
["2022-05-07T10:49:00.000000000","2022-05-07T17:49:00.000000000",4869,50.39166]
["2022-05-07T10:49:00.000000000","2022-05-07T17:49:00.000000000",4855,321.95]
["2022-05-07T10:49:00.000000000","2022-05-07T17:49:00.000000000",4859,10.15866]
["2022-05-07T10:49:00.000000000","2022-05-07T17:49:00.000000000",4864,30.56667]
["2022-05-07T10:50:00.000000000","2022-05-07T17:50:00.000000000",4851,8.28725]
["2022-05-07T10:50:00.000000000","2022-05-07T17:50:00.000000000",4865,47.91667]
["2022-05-07T10:50:00.000000000","2022-05-07T17:50:00.000000000",4869,50.68333]
["2022-05-07T10:50:00.000000000","2022-05-07T17:50:00.000000000",4855,320.1667]
["2022-05-07T10:50:00.000000000","2022-05-07T17:50:00.000000000",4859,10.16966]
["2022-05-07T10:50:00.000000000","2022-05-07T17:50:00.000000000",4864,30.75833]
["2022-05-07T10:51:00.000000000","2022-05-07T17:51:00.000000000",4851,8.322249]
["2022-05-07T10:51:00.000000000","2022-05-07T17:51:00.000000000",4865,47.375]
["2022-05-07T10:51:00.000000000","2022-05-07T17:51:00.000000000",4869,50.29167]
["2022-05-07T10:51:00.000000000","2022-05-07T17:51:00.000000000",4855,323.9167]
["2022-05-07T10:51:00.000000000","2022-05-07T17:51:00.000000000",4859,10.10277]
["2022-05-07T10:51:00.000000000","2022-05-07T17:51:00.000000000",4864,30.71667]
["2022-05-07T10:52:00.000000000","2022-05-07T17:52:00.000000000",4851,8.285501]
["2022-05-07T10:52:00.000000000","2022-05-07T17:52:00.000000000",4865,47.97499]
["2022-05-07T10:52:00.000000000","2022-05-07T17:52:00.000000000",4869,50.26666]
["2022-05-07T10:52:00.000000000","2022-05-07T17:52:00.000000000",4855,321.15]
["2022-05-07T10:52:00.000000000","2022-05-07T17:52:00.000000000",4859,10.1184]
["2022-05-07T10:52:00.000000000","2022-05-07T17:52:00.000000000",4864,30.94167]
["2022-05-07T10:53:00.000000000","2022-05-07T17:53:00.000000000",4851,8.450999]
["2022-05-07T10:53:00.000000000","2022-05-07T17:53:00.000000000",4865,47.96666]
["2022-05-07T10:53:00.000000000","2022-05-07T17:53:00.000000000",4869,50.75]
["2022-05-07T10:53:00.000000000","2022-05-07T17:53:00.000000000",4855,321.15]
["2022-05-07T10:53:00.000000000","2022-05-07T17:53:00.000000000",4859,10.12364]
["2022-05-07T10:53:00.000000000","2022-05-07T17:53:00.000000000",4864,31.04167]
["2022-05-07T10:54:00.000000000","2022-05-07T17:54:00.000000000",4851,8.34875]
["2022-05-07T10:54:00.000000000","2022-05-07T17:54:00.000000000",4865,48.04167]
["2022-05-07T10:54:00.000000000","2022-05-07T17:54:00.000000000",4869,50.375]
["2022-05-07T10:54:00.000000000","2022-05-07T17:54:00.000000000",4855,322.0833]
["2022-05-07T10:54:00.000000000","2022-05-07T17:54:00.000000000",4859,10.04021]
["2022-05-07T10:54:00.000000000","2022-05-07T17:54:00.000000000",4864,31.09167]
["2022-05-07T10:55:00.000000000","2022-05-07T17:55:00.000000000",4851,8.29225]
["2022-05-07T10:55:00.000000000","2022-05-07T17:55:00.000000000",4865,47.09166]
["2022-05-07T10:55:00.000000000","2022-05-07T17:55:00.000000000",4869,49.4]
["2022-05-07T10:55:00.000000000","2022-05-07T17:55:00.000000000",4855,323.7333]
["2022-05-07T10:55:00.000000000","2022-05-07T17:55:00.000000000",4859,10.10456]
["2022-05-07T10:55:00.000000000","2022-05-07T17:55:00.000000000",4864,31.05833]
["2022-05-07T10:56:00.000000000","2022-05-07T17:56:00.000000000",4851,8.008]
["2022-05-07T10:56:00.000000000","2022-05-07T17:56:00.000000000",4865,46.93333]
["2022-05-07T10:56:00.000000000","2022-05-07T17:56:00.000000000",4869,49.625]
["2022-05-07T10:56:00.000000000","2022-05-07T17:56:00.000000000",4855,322.55]
["2022-05-07T10:56:00.000000000","2022-05-07T17:56:00.000000000",4859,9.955019]
["2022-05-07T10:56:00.000000000","2022-05-07T17:56:00.000000000",4864,30.91666]
["2022-05-07T10:57:00.000000000","2022-05-07T17:57:00.000000000",4851,8.139]
["2022-05-07T10:57:00.000000000","2022-05-07T17:57:00.000000000",4865,47.20833]
["2022-05-07T10:57:00.000000000","2022-05-07T17:57:00.000000000",4869,50.09999]
["2022-05-07T10:57:00.000000000","2022-05-07T17:57:00.000000000",4855,319.15]
["2022-05-07T10:57:00.000000000","2022-05-07T17:57:00.000000000",4859,10.10841]
["2022-05-07T10:57:00.000000000","2022-05-07T17:57:00.000000000",4864,30.9]
["2022-05-07T10:58:00.000000000","2022-05-07T17:58:00.000000000",4851,8.272]
["2022-05-07T10:58:00.000000000","2022-05-07T17:58:00.000000000",4865,47.525]
["2022-05-07T10:58:00.000000000","2022-05-07T17:58:00.000000000",4869,50.125]
["2022-05-07T10:58:00.000000000","2022-05-07T17:58:00.000000000",4855,322.1667]
["2022-05-07T10:58:00.000000000","2022-05-07T17:58:00.000000000",4859,10.17673]
["2022-05-07T10:58:00.000000000","2022-05-07T17:58:00.000000000",4864,31.15]
["2022-05-07T10:59:00.000000000","2022-05-07T17:59:00.000000000",4851,8.329499]
["2022-05-07T10:59:00.000000000","2022-05-07T17:59:00.000000000",4865,47.03333]
["2022-05-07T10:59:00.000000000","2022-05-07T17:59:00.000000000",4869,49.36666]
["2022-05-07T10:59:00.000000000","2022-05-07T17:59:00.000000000",4855,321.1]
["2022-05-07T10:59:00.000000000","2022-05-07T17:59:00.000000000",4859,10.18865]
["2022-05-07T10:59:00.000000000","2022-05-07T17:59:00.000000000",4864,31.16667]
["2022-05-07T11:00:00.000000000","2022-05-07T18:00:00.000000000",4851,8.48175]
["2022-05-07T11:00:00.000000000","2022-05-07T18:00:00.000000000",4865,46.98333]
["2022-05-07T11:00:00.000000000","2022-05-07T18:00:00.000000000",4869,49.09166]
["2022-05-07T11:00:00.000000000","2022-05-07T18:00:00.000000000",4855,321.8333]
["2022-05-07T11:00:00.000000000","2022-05-07T18:00:00.000000000",4859,10.21119]
["2022-05-07T11:00:00.000000000","2022-05-07T18:00:00.000000000",4864,31.05]
["2022-05-07T11:01:00.000000000","2022-05-07T18:01:00.000000000",4851,8.38775]
["2022-05-07T11:01:00.000000000","2022-05-07T18:01:00.000000000",4865,46.86666]
["2022-05-07T11:01:00.000000000","2022-05-07T18:01:00.000000000",4869,49.075]
["2022-05-07T11:01:00.000000000","2022-05-07T18:01:00.000000000",4855,321.4833]
["2022-05-07T11:01:00.000000000","2022-05-07T18:01:00.000000000",4859,10.20249]
["2022-05-07T11:01:00.000000000","2022-05-07T18:01:00.000000000",4864,31.075]
["2022-05-07T11:02:00.000000000","2022-05-07T18:02:00.000000000",4851,8.394]
["2022-05-07T11:02:00.000000000","2022-05-07T18:02:00.000000000",4865,47.25833]
["2022-05-07T11:02:00.000000000","2022-05-07T18:02:00.000000000",4869,49.65]
["2022-05-07T11:02:00.000000000","2022-05-07T18:02:00.000000000",4855,320.7833]
["2022-05-07T11:02:00.000000000","2022-05-07T18:02:00.000000000",4859,10.23046]
["2022-05-07T11:02:00.000000000","2022-05-07T18:02:00.000000000",4864,31.1]
["2022-05-07T11:03:00.000000000","2022-05-07T18:03:00.000000000",4851,8.34625]
["2022-05-07T11:03:00.000000000","2022-05-07T18:03:00.000000000",4865,46.71666]
["2022-05-07T11:03:00.000000000","2022-05-07T18:03:00.000000000",4869,49.38333]
["2022-05-07T11:03:00.000000000","2022-05-07T18:03:00.000000000",4855,322.15]
["2022-05-07T11:03:00.000000000","2022-05-07T18:03:00.000000000",4859,10.21593]
["2022-05-07T11:03:00.000000000","2022-05-07T18:03:00.000000000",4864,31.11667]
["2022-05-07T11:04:00.000000000","2022-05-07T18:04:00.000000000",4851,8.246249]
["2022-05-07T11:04:00.000000000","2022-05-07T18:04:00.000000000",4865,46.93333]
["2022-05-07T11:04:00.000000000","2022-05-07T18:04:00.000000000",4869,49.50833]
["2022-05-07T11:04:00.000000000","2022-05-07T18:04:00.000000000",4855,323.5167]
["2022-05-07T11:04:00.000000000","2022-05-07T18:04:00.000000000",4859,10.29828]
["2022-05-07T11:04:00.000000000","2022-05-07T18:04:00.000000000",4864,31.075]
["2022-05-07T11:05:00.000000000","2022-05-07T18:05:00.000000000",4851,8.204499]
["2022-05-07T11:05:00.000000000","2022-05-07T18:05:00.000000000",4865,46.64167]
["2022-05-07T11:05:00.000000000","2022-05-07T18:05:00.000000000",4869,49.20833]
["2022-05-07T11:05:00.000000000","2022-05-07T18:05:00.000000000",4855,322.1667]
["2022-05-07T11:05:00.000000000","2022-05-07T18:05:00.000000000",4859,10.05645]
["2022-05-07T11:05:00.000000000","2022-05-07T18:05:00.000000000",4864,31.34167]
["2022-05-07T11:06:00.000000000","2022-05-07T18:06:00.000000000",4851,8.42275]
["2022-05-07T11:06:00.000000000","2022-05-07T18:06:00.000000000",4865,47.03333]
["2022-05-07T11:06:00.000000000","2022-05-07T18:06:00.000000000",4869,49.5]
["2022-05-07T11:06:00.000000000","2022-05-07T18:06:00.000000000",4855,321.9167]
["2022-05-07T11:06:00.000000000","2022-05-07T18:06:00.000000000",4859,10.29383]
["2022-05-07T11:06:00.000000000","2022-05-07T18:06:00.000000000",4864,31.45833]
["2022-05-07T11:07:00.000000000","2022-05-07T18:07:00.000000000",4851,8.392249]
["2022-05-07T11:07:00.000000000","2022-05-07T18:07:00.000000000",4865,47.36666]
["2022-05-07T11:07:00.000000000","2022-05-07T18:07:00.000000000",4869,50.0]
["2022-05-07T11:07:00.000000000","2022-05-07T18:07:00.000000000",4855,320.0]
["2022-05-07T11:07:00.000000000","2022-05-07T18:07:00.000000000",4859,10.26174]
["2022-05-07T11:07:00.000000000","2022-05-07T18:07:00.000000000",4864,31.4]
["2022-05-07T11:08:00.000000000","2022-05-07T18:08:00.000000000",4851,8.371249]
["2022-05-07T11:08:00.000000000","2022-05-07T18:08:00.000000000",4865,47.55]
["2022-05-07T11:08:00.000000000","2022-05-07T18:08:00.000000000",4869,50.24166]
["2022-05-07T11:08:00.000000000","2022-05-07T18:08:00.000000000",4855,322.2167]
["2022-05-07T11:08:00.000000000","2022-05-07T18:08:00.000000000",4859,10.23903]
["2022-05-07T11:08:00.000000000","2022-05-07T18:08:00.000000000",4864,31.45]
["2022-05-07T11:09:00.000000000","2022-05-07T18:09:00.000000000",4851,8.368751]
["2022-05-07T11:09:00.000000000","2022-05-07T18:09:00.000000000",4865,47.70833]
["2022-05-07T11:09:00.000000000","2022-05-07T18:09:00.000000000",4869,50.40833]
["2022-05-07T11:09:00.000000000","2022-05-07T18:09:00.000000000",4855,321.0333]
["2022-05-07T11:09:00.000000000","2022-05-07T18:09:00.000000000",4859,10.06942]
["2022-05-07T11:09:00.000000000","2022-05-07T18:09:00.000000000",4864,31.59167]
["2022-05-07T11:10:00.000000000","2022-05-07T18:10:00.000000000",4851,8.44225]
["2022-05-07T11:10:00.000000000","2022-05-07T18:10:00.000000000",4865,47.75833]
["2022-05-07T11:10:00.000000000","2022-05-07T18:10:00.000000000",4869,50.575]
["2022-05-07T11:10:00.000000000","2022-05-07T18:10:00.000000000",4855,321.3333]
["2022-05-07T11:10:00.000000000","2022-05-07T18:10:00.000000000",4859,10.201]
["2022-05-07T11:10:00.000000000","2022-05-07T18:10:00.000000000",4864,31.59167]
["2022-05-07T11:11:00.000000000","2022-05-07T18:11:00.000000000",4851,8.494]
["2022-05-07T11:11:00.000000000","2022-05-07T18:11:00.000000000",4865,47.70833]
["2022-05-07T11:11:00.000000000","2022-05-07T18:11:00.000000000",4869,50.5]
["2022-05-07T11:11:00.000000000","2022-05-07T18:11:00.000000000",4855,320.0833]
["2022-05-07T11:11:00.000000000","2022-05-07T18:11:00.000000000",4859,10.24651]
["2022-05-07T11:11:00.000000000","2022-05-07T18:11:00.000000000",4864,31.4]
["2022-05-07T11:12:00.000000000","2022-05-07T18:12:00.000000000",4851,8.3905]
["2022-05-07T11:12:00.000000000","2022-05-07T18:12:00.000000000",4865,48.55833]
["2022-05-07T11:12:00.000000000","2022-05-07T18:12:00.000000000",4869,51.29167]
["2022-05-07T11:12:00.000000000","2022-05-07T18:12:00.000000000",4855,322.2166]
["2022-05-07T11:12:00.000000000","2022-05-07T18:12:00.000000000",4859,10.2452]
["2022-05-07T11:12:00.000000000","2022-05-07T18:12:00.000000000",4864,31.525]
["2022-05-07T11:13:00.000000000","2022-05-07T18:13:00.000000000",4851,8.44]
["2022-05-07T11:13:00.000000000","2022-05-07T18:13:00.000000000",4865,49.1]
["2022-05-07T11:13:00.000000000","2022-05-07T18:13:00.000000000",4869,51.66667]
["2022-05-07T11:13:00.000000000","2022-05-07T18:13:00.000000000",4855,319.7833]
["2022-05-07T11:13:00.000000000","2022-05-07T18:13:00.000000000",4859,10.1889]
["2022-05-07T11:13:00.000000000","2022-05-07T18:13:00.000000000",4864,31.89166]
["2022-05-07T11:14:00.000000000","2022-05-07T18:14:00.000000000",4851,8.433499]
["2022-05-07T11:14:00.000000000","2022-05-07T18:14:00.000000000",4865,49.45833]
["2022-05-07T11:14:00.000000000","2022-05-07T18:14:00.000000000",4869,52.00833]
["2022-05-07T11:14:00.000000000","2022-05-07T18:14:00.000000000",4855,318.8]
["2022-05-07T11:14:00.000000000","2022-05-07T18:14:00.000000000",4859,10.21214]
["2022-05-07T11:14:00.000000000","2022-05-07T18:14:00.000000000",4864,31.89166]
["2022-05-07T11:15:00.000000000","2022-05-07T18:15:00.000000000",4851,8.240499]
["2022-05-07T11:15:00.000000000","2022-05-07T18:15:00.000000000",4865,49.63333]
["2022-05-07T11:15:00.000000000","2022-05-07T18:15:00.000000000",4869,52.18333]
["2022-05-07T11:15:00.000000000","2022-05-07T18:15:00.000000000",4855,318.2833]
["2022-05-07T11:15:00.000000000","2022-05-07T18:15:00.000000000",4859,10.04875]
["2022-05-07T11:15:00.000000000","2022-05-07T18:15:00.000000000",4864,32.08333]
["2022-05-07T11:16:00.000000000","2022-05-07T18:16:00.000000000",4851,8.400249]
["2022-05-07T11:16:00.000000000","2022-05-07T18:16:00.000000000",4865,50.11666]
["2022-05-07T11:16:00.000000000","2022-05-07T18:16:00.000000000",4869,52.68333]
["2022-05-07T11:16:00.000000000","2022-05-07T18:16:00.000000000",4855,321.3333]
["2022-05-07T11:16:00.000000000","2022-05-07T18:16:00.000000000",4859,10.1068]
["2022-05-07T11:16:00.000000000","2022-05-07T18:16:00.000000000",4864,32.10833]
["2022-05-07T11:17:00.000000000","2022-05-07T18:17:00.000000000",4851,8.633]
["2022-05-07T11:17:00.000000000","2022-05-07T18:17:00.000000000",4865,50.48333]
["2022-05-07T11:17:00.000000000","2022-05-07T18:17:00.000000000",4869,52.70833]
["2022-05-07T11:17:00.000000000","2022-05-07T18:17:00.000000000",4855,320.0334]
["2022-05-07T11:17:00.000000000","2022-05-07T18:17:00.000000000",4859,10.19009]
["2022-05-07T11:17:00.000000000","2022-05-07T18:17:00.000000000",4864,32.25]
["2022-05-07T11:18:00.000000000","2022-05-07T18:18:00.000000000",4851,8.609]
["2022-05-07T11:18:00.000000000","2022-05-07T18:18:00.000000000",4865,50.63333]
["2022-05-07T11:18:00.000000000","2022-05-07T18:18:00.000000000",4869,53.225]
["2022-05-07T11:18:00.000000000","2022-05-07T18:18:00.000000000",4855,318.15]
["2022-05-07T11:18:00.000000000","2022-05-07T18:18:00.000000000",4859,10.22427]
["2022-05-07T11:18:00.000000000","2022-05-07T18:18:00.000000000",4864,32.48333]
["2022-05-07T11:19:00.000000000","2022-05-07T18:19:00.000000000",4851,8.388749]
["2022-05-07T11:19:00.000000000","2022-05-07T18:19:00.000000000",4865,49.96666]
["2022-05-07T11:19:00.000000000","2022-05-07T18:19:00.000000000",4869,52.49166]
["2022-05-07T11:19:00.000000000","2022-05-07T18:19:00.000000000",4855,316.85]
["2022-05-07T11:19:00.000000000","2022-05-07T18:19:00.000000000",4859,10.12906]
["2022-05-07T11:19:00.000000000","2022-05-07T18:19:00.000000000",4864,32.61666]
["2022-05-07T11:20:00.000000000","2022-05-07T18:20:00.000000000",4851,8.43825]
["2022-05-07T11:20:00.000000000","2022-05-07T18:20:00.000000000",4865,50.025]
["2022-05-07T11:20:00.000000000","2022-05-07T18:20:00.000000000",4869,52.85]
["2022-05-07T11:20:00.000000000","2022-05-07T18:20:00.000000000",4855,317.0833]
["2022-05-07T11:20:00.000000000","2022-05-07T18:20:00.000000000",4859,10.22862]
["2022-05-07T11:20:00.000000000","2022-05-07T18:20:00.000000000",4864,32.29167]
["2022-05-07T11:21:00.000000000","2022-05-07T18:21:00.000000000",4851,8.4695]
["2022-05-07T11:21:00.000000000","2022-05-07T18:21:00.000000000",4865,50.69167]
["2022-05-07T11:21:00.000000000","2022-05-07T18:21:00.000000000",4869,53.23333]
["2022-05-07T11:21:00.000000000","2022-05-07T18:21:00.000000000",4855,316.85]
["2022-05-07T11:21:00.000000000","2022-05-07T18:21:00.000000000",4859,10.2099]
["2022-05-07T11:21:00.000000000","2022-05-07T18:21:00.000000000",4864,32.28333]
["2022-05-07T11:22:00.000000000","2022-05-07T18:22:00.000000000",4851,8.39]
["2022-05-07T11:22:00.000000000","2022-05-07T18:22:00.000000000",4865,51.01666]
["2022-05-07T11:22:00.000000000","2022-05-07T18:22:00.000000000",4869,53.75]
["2022-05-07T11:22:00.000000000","2022-05-07T18:22:00.000000000",4855,312.8167]
["2022-05-07T11:22:00.000000000","2022-05-07T18:22:00.000000000",4859,10.19945]
["2022-05-07T11:22:00.000000000","2022-05-07T18:22:00.000000000",4864,32.80833]
["2022-05-07T11:23:00.000000000","2022-05-07T18:23:00.000000000",4851,8.54775]
["2022-05-07T11:23:00.000000000","2022-05-07T18:23:00.000000000",4865,51.56667]
["2022-05-07T11:23:00.000000000","2022-05-07T18:23:00.000000000",4869,53.81667]
["2022-05-07T11:23:00.000000000","2022-05-07T18:23:00.000000000",4855,316.1167]
["2022-05-07T11:23:00.000000000","2022-05-07T18:23:00.000000000",4859,10.3294]
["2022-05-07T11:23:00.000000000","2022-05-07T18:23:00.000000000",4864,32.55833]
["2022-05-07T11:24:00.000000000","2022-05-07T18:24:00.000000000",4851,8.687249]
["2022-05-07T11:24:00.000000000","2022-05-07T18:24:00.000000000",4865,52.38333]
["2022-05-07T11:24:00.000000000","2022-05-07T18:24:00.000000000",4869,54.35833]
["2022-05-07T11:24:00.000000000","2022-05-07T18:24:00.000000000",4855,314.7833]
["2022-05-07T11:24:00.000000000","2022-05-07T18:24:00.000000000",4859,10.37012]
["2022-05-07T11:24:00.000000000","2022-05-07T18:24:00.000000000",4864,32.3]
["2022-05-07T11:25:00.000000000","2022-05-07T18:25:00.000000000",4851,8.609]
["2022-05-07T11:25:00.000000000","2022-05-07T18:25:00.000000000",4865,52.45833]
["2022-05-07T11:25:00.000000000","2022-05-07T18:25:00.000000000",4869,54.35833]
["2022-05-07T11:25:00.000000000","2022-05-07T18:25:00.000000000",4855,315.2333]
["2022-05-07T11:25:00.000000000","2022-05-07T18:25:00.000000000",4859,10.40459]
["2022-05-07T11:25:00.000000000","2022-05-07T18:25:00.000000000",4864,32.55833]
["2022-05-07T11:26:00.000000000","2022-05-07T18:26:00.000000000",4851,8.36225]
["2022-05-07T11:26:00.000000000","2022-05-07T18:26:00.000000000",4865,52.7]
["2022-05-07T11:26:00.000000000","2022-05-07T18:26:00.000000000",4869,54.775]
["2022-05-07T11:26:00.000000000","2022-05-07T18:26:00.000000000",4855,315.0333]
["2022-05-07T11:26:00.000000000","2022-05-07T18:26:00.000000000",4859,10.26474]
["2022-05-07T11:26:00.000000000","2022-05-07T18:26:00.000000000",4864,32.75833]
["2022-05-07T11:27:00.000000000","2022-05-07T18:27:00.000000000",4851,8.507999]
["2022-05-07T11:27:00.000000000","2022-05-07T18:27:00.000000000",4865,52.125]
["2022-05-07T11:27:00.000000000","2022-05-07T18:27:00.000000000",4869,53.66667]
["2022-05-07T11:27:00.000000000","2022-05-07T18:27:00.000000000",4855,315.5833]
["2022-05-07T11:27:00.000000000","2022-05-07T18:27:00.000000000",4859,10.28866]
["2022-05-07T11:27:00.000000000","2022-05-07T18:27:00.000000000",4864,32.8]
["2022-05-07T11:28:00.000000000","2022-05-07T18:28:00.000000000",4851,8.311]
["2022-05-07T11:28:00.000000000","2022-05-07T18:28:00.000000000",4865,51.575]
["2022-05-07T11:28:00.000000000","2022-05-07T18:28:00.000000000",4869,53.39166]
["2022-05-07T11:28:00.000000000","2022-05-07T18:28:00.000000000",4855,323.4833]
["2022-05-07T11:28:00.000000000","2022-05-07T18:28:00.000000000",4859,10.10128]
["2022-05-07T11:28:00.000000000","2022-05-07T18:28:00.000000000",4864,32.775]
["2022-05-07T11:29:00.000000000","2022-05-07T18:29:00.000000000",4851,7.862]
["2022-05-07T11:29:00.000000000","2022-05-07T18:29:00.000000000",4865,50.7]
["2022-05-07T11:29:00.000000000","2022-05-07T18:29:00.000000000",4869,52.675]
["2022-05-07T11:29:00.000000000","2022-05-07T18:29:00.000000000",4855,326.6833]
["2022-05-07T11:29:00.000000000","2022-05-07T18:29:00.000000000",4859,9.55916]
["2022-05-07T11:29:00.000000000","2022-05-07T18:29:00.000000000",4864,32.78333]
["2022-05-07T11:30:00.000000000","2022-05-07T18:30:00.000000000",4851,7.72975]
["2022-05-07T11:30:00.000000000","2022-05-07T18:30:00.000000000",4865,49.59166]
["2022-05-07T11:30:00.000000000","2022-05-07T18:30:00.000000000",4869,51.40833]
["2022-05-07T11:30:00.000000000","2022-05-07T18:30:00.000000000",4855,316.4667]
["2022-05-07T11:30:00.000000000","2022-05-07T18:30:00.000000000",4859,9.575592]
["2022-05-07T11:30:00.000000000","2022-05-07T18:30:00.000000000",4864,32.275]
["2022-05-07T11:31:00.000000000","2022-05-07T18:31:00.000000000",4851,6.86425]
["2022-05-07T11:31:00.000000000","2022-05-07T18:31:00.000000000",4865,48.63333]
["2022-05-07T11:31:00.000000000","2022-05-07T18:31:00.000000000",4869,50.54167]
["2022-05-07T11:31:00.000000000","2022-05-07T18:31:00.000000000",4855,316.7]
["2022-05-07T11:31:00.000000000","2022-05-07T18:31:00.000000000",4859,8.479496]
["2022-05-07T11:31:00.000000000","2022-05-07T18:31:00.000000000",4864,32.01667]
["2022-05-07T11:32:00.000000000","2022-05-07T18:32:00.000000000",4851,7.151]
["2022-05-07T11:32:00.000000000","2022-05-07T18:32:00.000000000",4865,47.83333]
["2022-05-07T11:32:00.000000000","2022-05-07T18:32:00.000000000",4869,50.2]
["2022-05-07T11:32:00.000000000","2022-05-07T18:32:00.000000000",4855,319.15]
["2022-05-07T11:32:00.000000000","2022-05-07T18:32:00.000000000",4859,8.950751]
["2022-05-07T11:32:00.000000000","2022-05-07T18:32:00.000000000",4864,31.81667]
["2022-05-07T11:33:00.000000000","2022-05-07T18:33:00.000000000",4851,6.7005]
["2022-05-07T11:33:00.000000000","2022-05-07T18:33:00.000000000",4865,48.18333]
["2022-05-07T11:33:00.000000000","2022-05-07T18:33:00.000000000",4869,50.2]
["2022-05-07T11:33:00.000000000","2022-05-07T18:33:00.000000000",4855,318.1333]
["2022-05-07T11:33:00.000000000","2022-05-07T18:33:00.000000000",4859,8.628612]
["2022-05-07T11:33:00.000000000","2022-05-07T18:33:00.000000000",4864,31.69167]
["2022-05-07T11:34:00.000000000","2022-05-07T18:34:00.000000000",4851,7.46275]
["2022-05-07T11:34:00.000000000","2022-05-07T18:34:00.000000000",4865,48.90833]
["2022-05-07T11:34:00.000000000","2022-05-07T18:34:00.000000000",4869,50.55]
["2022-05-07T11:34:00.000000000","2022-05-07T18:34:00.000000000",4855,317.7833]
["2022-05-07T11:34:00.000000000","2022-05-07T18:34:00.000000000",4859,9.570852]
["2022-05-07T11:34:00.000000000","2022-05-07T18:34:00.000000000",4864,31.99167]
["2022-05-07T11:35:00.000000000","2022-05-07T18:35:00.000000000",4851,6.757]
["2022-05-07T11:35:00.000000000","2022-05-07T18:35:00.000000000",4865,48.25833]
["2022-05-07T11:35:00.000000000","2022-05-07T18:35:00.000000000",4869,50.35833]
["2022-05-07T11:35:00.000000000","2022-05-07T18:35:00.000000000",4855,326.5]
["2022-05-07T11:35:00.000000000","2022-05-07T18:35:00.000000000",4859,8.780414]
["2022-05-07T11:35:00.000000000","2022-05-07T18:35:00.000000000",4864,32.09167]
["2022-05-07T11:36:00.000000000","2022-05-07T18:36:00.000000000",4851,7.09525]
["2022-05-07T11:36:00.000000000","2022-05-07T18:36:00.000000000",4865,47.49166]
["2022-05-07T11:36:00.000000000","2022-05-07T18:36:00.000000000",4869,49.59166]
["2022-05-07T11:36:00.000000000","2022-05-07T18:36:00.000000000",4855,331.1667]
["2022-05-07T11:36:00.000000000","2022-05-07T18:36:00.000000000",4859,9.182309]
["2022-05-07T11:36:00.000000000","2022-05-07T18:36:00.000000000",4864,31.875]
["2022-05-07T11:37:00.000000000","2022-05-07T18:37:00.000000000",4851,7.54925]
["2022-05-07T11:37:00.000000000","2022-05-07T18:37:00.000000000",4865,47.725]
["2022-05-07T11:37:00.000000000","2022-05-07T18:37:00.000000000",4869,49.575]
["2022-05-07T11:37:00.000000000","2022-05-07T18:37:00.000000000",4855,321.4167]
["2022-05-07T11:37:00.000000000","2022-05-07T18:37:00.000000000",4859,9.616044]
["2022-05-07T11:37:00.000000000","2022-05-07T18:37:00.000000000",4864,31.74167]
["2022-05-07T11:38:00.000000000","2022-05-07T18:38:00.000000000",4851,8.120999]
["2022-05-07T11:38:00.000000000","2022-05-07T18:38:00.000000000",4865,47.64166]
["2022-05-07T11:38:00.000000000","2022-05-07T18:38:00.000000000",4869,49.65]
["2022-05-07T11:38:00.000000000","2022-05-07T18:38:00.000000000",4855,305.35]
["2022-05-07T11:38:00.000000000","2022-05-07T18:38:00.000000000",4859,9.978594]
["2022-05-07T11:38:00.000000000","2022-05-07T18:38:00.000000000",4864,31.49167]
["2022-05-07T11:39:00.000000000","2022-05-07T18:39:00.000000000",4851,7.69675]
["2022-05-07T11:39:00.000000000","2022-05-07T18:39:00.000000000",4865,48.675]
["2022-05-07T11:39:00.000000000","2022-05-07T18:39:00.000000000",4869,50.51666]
["2022-05-07T11:39:00.000000000","2022-05-07T18:39:00.000000000",4855,308.35]
["2022-05-07T11:39:00.000000000","2022-05-07T18:39:00.000000000",4859,9.915067]
["2022-05-07T11:39:00.000000000","2022-05-07T18:39:00.000000000",4864,31.875]
["2022-05-07T11:40:00.000000000","2022-05-07T18:40:00.000000000",4851,7.710249]
["2022-05-07T11:40:00.000000000","2022-05-07T18:40:00.000000000",4865,48.95833]
["2022-05-07T11:40:00.000000000","2022-05-07T18:40:00.000000000",4869,50.68333]
["2022-05-07T11:40:00.000000000","2022-05-07T18:40:00.000000000",4855,319.6167]
["2022-05-07T11:40:00.000000000","2022-05-07T18:40:00.000000000",4859,9.924033]
["2022-05-07T11:40:00.000000000","2022-05-07T18:40:00.000000000",4864,32.16667]
["2022-05-07T11:41:00.000000000","2022-05-07T18:41:00.000000000",4851,7.85875]
["2022-05-07T11:41:00.000000000","2022-05-07T18:41:00.000000000",4865,48.46666]
["2022-05-07T11:41:00.000000000","2022-05-07T18:41:00.000000000",4869,50.50833]
["2022-05-07T11:41:00.000000000","2022-05-07T18:41:00.000000000",4855,317.75]
["2022-05-07T11:41:00.000000000","2022-05-07T18:41:00.000000000",4859,10.00469]
["2022-05-07T11:41:00.000000000","2022-05-07T18:41:00.000000000",4864,32.21667]
["2022-05-07T11:42:00.000000000","2022-05-07T18:42:00.000000000",4851,8.09425]
["2022-05-07T11:42:00.000000000","2022-05-07T18:42:00.000000000",4865,48.61666]
["2022-05-07T11:42:00.000000000","2022-05-07T18:42:00.000000000",4869,51.01667]
["2022-05-07T11:42:00.000000000","2022-05-07T18:42:00.000000000",4855,315.6167]
["2022-05-07T11:42:00.000000000","2022-05-07T18:42:00.000000000",4859,10.29958]
["2022-05-07T11:42:00.000000000","2022-05-07T18:42:00.000000000",4864,32.1]
["2022-05-07T11:43:00.000000000","2022-05-07T18:43:00.000000000",4851,8.22825]
["2022-05-07T11:43:00.000000000","2022-05-07T18:43:00.000000000",4865,49.0]
["2022-05-07T11:43:00.000000000","2022-05-07T18:43:00.000000000",4869,51.325]
["2022-05-07T11:43:00.000000000","2022-05-07T18:43:00.000000000",4855,315.4666]
["2022-05-07T11:43:00.000000000","2022-05-07T18:43:00.000000000",4859,10.23579]
["2022-05-07T11:43:00.000000000","2022-05-07T18:43:00.000000000",4864,32.16667]
["2022-05-07T11:44:00.000000000","2022-05-07T18:44:00.000000000",4851,8.07425]
["2022-05-07T11:44:00.000000000","2022-05-07T18:44:00.000000000",4865,49.06667]
["2022-05-07T11:44:00.000000000","2022-05-07T18:44:00.000000000",4869,51.55833]
["2022-05-07T11:44:00.000000000","2022-05-07T18:44:00.000000000",4855,310.2]
["2022-05-07T11:44:00.000000000","2022-05-07T18:44:00.000000000",4859,10.06067]
["2022-05-07T11:44:00.000000000","2022-05-07T18:44:00.000000000",4864,32.24166]
["2022-05-07T11:45:00.000000000","2022-05-07T18:45:00.000000000",4851,8.377]
["2022-05-07T11:45:00.000000000","2022-05-07T18:45:00.000000000",4865,48.51667]
["2022-05-07T11:45:00.000000000","2022-05-07T18:45:00.000000000",4869,50.85]
["2022-05-07T11:45:00.000000000","2022-05-07T18:45:00.000000000",4855,321.6333]
["2022-05-07T11:45:00.000000000","2022-05-07T18:45:00.000000000",4859,10.28239]
["2022-05-07T11:45:00.000000000","2022-05-07T18:45:00.000000000",4864,32.06667]
["2022-05-07T11:46:00.000000000","2022-05-07T18:46:00.000000000",4851,8.680249]
["2022-05-07T11:46:00.000000000","2022-05-07T18:46:00.000000000",4865,48.76666]
["2022-05-07T11:46:00.000000000","2022-05-07T18:46:00.000000000",4869,51.13333]
["2022-05-07T11:46:00.000000000","2022-05-07T18:46:00.000000000",4855,319.9167]
["2022-05-07T11:46:00.000000000","2022-05-07T18:46:00.000000000",4859,10.63057]
["2022-05-07T11:46:00.000000000","2022-05-07T18:46:00.000000000",4864,32.275]
["2022-05-07T11:47:00.000000000","2022-05-07T18:47:00.000000000",4851,8.874249]
["2022-05-07T11:47:00.000000000","2022-05-07T18:47:00.000000000",4865,48.50833]
["2022-05-07T11:47:00.000000000","2022-05-07T18:47:00.000000000",4869,51.13333]
["2022-05-07T11:47:00.000000000","2022-05-07T18:47:00.000000000",4855,316.7166]
["2022-05-07T11:47:00.000000000","2022-05-07T18:47:00.000000000",4859,10.74825]
["2022-05-07T11:47:00.000000000","2022-05-07T18:47:00.000000000",4864,32.03333]
["2022-05-07T11:48:00.000000000","2022-05-07T18:48:00.000000000",4851,8.70925]
["2022-05-07T11:48:00.000000000","2022-05-07T18:48:00.000000000",4865,49.01666]
["2022-05-07T11:48:00.000000000","2022-05-07T18:48:00.000000000",4869,51.34166]
["2022-05-07T11:48:00.000000000","2022-05-07T18:48:00.000000000",4855,320.3]
["2022-05-07T11:48:00.000000000","2022-05-07T18:48:00.000000000",4859,10.58224]
["2022-05-07T11:48:00.000000000","2022-05-07T18:48:00.000000000",4864,31.90833]
["2022-05-07T11:49:00.000000000","2022-05-07T18:49:00.000000000",4851,8.75525]
["2022-05-07T11:49:00.000000000","2022-05-07T18:49:00.000000000",4865,48.65833]
["2022-05-07T11:49:00.000000000","2022-05-07T18:49:00.000000000",4869,51.43333]
["2022-05-07T11:49:00.000000000","2022-05-07T18:49:00.000000000",4855,322.7167]
["2022-05-07T11:49:00.000000000","2022-05-07T18:49:00.000000000",4859,10.57583]
["2022-05-07T11:49:00.000000000","2022-05-07T18:49:00.000000000",4864,32.025]
["2022-05-07T11:50:00.000000000","2022-05-07T18:50:00.000000000",4851,8.798499]
["2022-05-07T11:50:00.000000000","2022-05-07T18:50:00.000000000",4865,48.35833]
["2022-05-07T11:50:00.000000000","2022-05-07T18:50:00.000000000",4869,50.925]
["2022-05-07T11:50:00.000000000","2022-05-07T18:50:00.000000000",4855,320.2833]
["2022-05-07T11:50:00.000000000","2022-05-07T18:50:00.000000000",4859,10.55526]
["2022-05-07T11:50:00.000000000","2022-05-07T18:50:00.000000000",4864,31.99167]
["2022-05-07T11:51:00.000000000","2022-05-07T18:51:00.000000000",4851,8.84575]
["2022-05-07T11:51:00.000000000","2022-05-07T18:51:00.000000000",4865,48.34999]
["2022-05-07T11:51:00.000000000","2022-05-07T18:51:00.000000000",4869,50.575]
["2022-05-07T11:51:00.000000000","2022-05-07T18:51:00.000000000",4855,319.8667]
["2022-05-07T11:51:00.000000000","2022-05-07T18:51:00.000000000",4859,10.51034]
["2022-05-07T11:51:00.000000000","2022-05-07T18:51:00.000000000",4864,31.825]
["2022-05-07T11:52:00.000000000","2022-05-07T18:52:00.000000000",4851,8.58575]
["2022-05-07T11:52:00.000000000","2022-05-07T18:52:00.000000000",4865,48.45]
["2022-05-07T11:52:00.000000000","2022-05-07T18:52:00.000000000",4869,51.03333]
["2022-05-07T11:52:00.000000000","2022-05-07T18:52:00.000000000",4855,321.6333]
["2022-05-07T11:52:00.000000000","2022-05-07T18:52:00.000000000",4859,10.39646]
["2022-05-07T11:52:00.000000000","2022-05-07T18:52:00.000000000",4864,31.83333]
["2022-05-07T11:53:00.000000000","2022-05-07T18:53:00.000000000",4851,8.497]
["2022-05-07T11:53:00.000000000","2022-05-07T18:53:00.000000000",4865,48.08333]
["2022-05-07T11:53:00.000000000","2022-05-07T18:53:00.000000000",4869,50.56667]
["2022-05-07T11:53:00.000000000","2022-05-07T18:53:00.000000000",4855,322.85]
["2022-05-07T11:53:00.000000000","2022-05-07T18:53:00.000000000",4859,10.45211]
["2022-05-07T11:53:00.000000000","2022-05-07T18:53:00.000000000",4864,32.05]
["2022-05-07T11:54:00.000000000","2022-05-07T18:54:00.000000000",4851,8.46]
["2022-05-07T11:54:00.000000000","2022-05-07T18:54:00.000000000",4865,48.51667]
["2022-05-07T11:54:00.000000000","2022-05-07T18:54:00.000000000",4869,50.8]
["2022-05-07T11:54:00.000000000","2022-05-07T18:54:00.000000000",4855,323.1833]
["2022-05-07T11:54:00.000000000","2022-05-07T18:54:00.000000000",4859,10.5067]
["2022-05-07T11:54:00.000000000","2022-05-07T18:54:00.000000000",4864,31.9]
["2022-05-07T11:55:00.000000000","2022-05-07T18:55:00.000000000",4851,8.653]
["2022-05-07T11:55:00.000000000","2022-05-07T18:55:00.000000000",4865,47.875]
["2022-05-07T11:55:00.000000000","2022-05-07T18:55:00.000000000",4869,50.7]
["2022-05-07T11:55:00.000000000","2022-05-07T18:55:00.000000000",4855,321.2333]
["2022-05-07T11:55:00.000000000","2022-05-07T18:55:00.000000000",4859,10.5463]
["2022-05-07T11:55:00.000000000","2022-05-07T18:55:00.000000000",4864,31.84167]
["2022-05-07T11:56:00.000000000","2022-05-07T18:56:00.000000000",4851,8.7315]
["2022-05-07T11:56:00.000000000","2022-05-07T18:56:00.000000000",4865,48.025]
["2022-05-07T11:56:00.000000000","2022-05-07T18:56:00.000000000",4869,50.47499]
["2022-05-07T11:56:00.000000000","2022-05-07T18:56:00.000000000",4855,318.8167]
["2022-05-07T11:56:00.000000000","2022-05-07T18:56:00.000000000",4859,10.51718]
["2022-05-07T11:56:00.000000000","2022-05-07T18:56:00.000000000",4864,31.53333]
["2022-05-07T11:57:00.000000000","2022-05-07T18:57:00.000000000",4851,8.6685]
["2022-05-07T11:57:00.000000000","2022-05-07T18:57:00.000000000",4865,47.93333]
["2022-05-07T11:57:00.000000000","2022-05-07T18:57:00.000000000",4869,50.55]
["2022-05-07T11:57:00.000000000","2022-05-07T18:57:00.000000000",4855,325.5]
["2022-05-07T11:57:00.000000000","2022-05-07T18:57:00.000000000",4859,10.40508]
["2022-05-07T11:57:00.000000000","2022-05-07T18:57:00.000000000",4864,31.48333]
["2022-05-07T11:58:00.000000000","2022-05-07T18:58:00.000000000",4851,8.702]
["2022-05-07T11:58:00.000000000","2022-05-07T18:58:00.000000000",4865,48.8]
["2022-05-07T11:58:00.000000000","2022-05-07T18:58:00.000000000",4869,51.0]
["2022-05-07T11:58:00.000000000","2022-05-07T18:58:00.000000000",4855,319.8833]
["2022-05-07T11:58:00.000000000","2022-05-07T18:58:00.000000000",4859,10.46252]
["2022-05-07T11:58:00.000000000","2022-05-07T18:58:00.000000000",4864,31.55]
["2022-05-07T11:59:00.000000000","2022-05-07T18:59:00.000000000",4851,8.6405]
["2022-05-07T11:59:00.000000000","2022-05-07T18:59:00.000000000",4865,49.65]
["2022-05-07T11:59:00.000000000","2022-05-07T18:59:00.000000000",4869,51.75833]
["2022-05-07T11:59:00.000000000","2022-05-07T18:59:00.000000000",4855,315.6333]
["2022-05-07T11:59:00.000000000","2022-05-07T18:59:00.000000000",4859,10.43779]
["2022-05-07T11:59:00.000000000","2022-05-07T18:59:00.000000000",4864,31.775]
["2022-05-07T12:00:00.000000000","2022-05-07T19:00:00.000000000",4851,8.612]
["2022-05-07T12:00:00.000000000","2022-05-07T19:00:00.000000000",4865,49.23333]
["2022-05-07T12:00:00.000000000","2022-05-07T19:00:00.000000000",4869,51.93333]
["2022-05-07T12:00:00.000000000","2022-05-07T19:00:00.000000000",4855,320.15]
["2022-05-07T12:00:00.000000000","2022-05-07T19:00:00.000000000",4859,10.47182]
["2022-05-07T12:00:00.000000000","2022-05-07T19:00:00.000000000",4864,31.91666]
["2022-05-07T12:01:00.000000000","2022-05-07T19:01:00.000000000",4851,8.5995]
["2022-05-07T12:01:00.000000000","2022-05-07T19:01:00.000000000",4865,48.99166]
["2022-05-07T12:01:00.000000000","2022-05-07T19:01:00.000000000",4869,51.76667]
["2022-05-07T12:01:00.000000000","2022-05-07T19:01:00.000000000",4855,319.8667]
["2022-05-07T12:01:00.000000000","2022-05-07T19:01:00.000000000",4859,10.38622]
["2022-05-07T12:01:00.000000000","2022-05-07T19:01:00.000000000",4864,31.98333]
["2022-05-07T12:02:00.000000000","2022-05-07T19:02:00.000000000",4851,8.461249]
["2022-05-07T12:02:00.000000000","2022-05-07T19:02:00.000000000",4865,48.94167]
["2022-05-07T12:02:00.000000000","2022-05-07T19:02:00.000000000",4869,51.55833]
["2022-05-07T12:02:00.000000000","2022-05-07T19:02:00.000000000",4855,320.5167]
["2022-05-07T12:02:00.000000000","2022-05-07T19:02:00.000000000",4859,10.30991]
["2022-05-07T12:02:00.000000000","2022-05-07T19:02:00.000000000",4864,31.875]
["2022-05-07T12:03:00.000000000","2022-05-07T19:03:00.000000000",4851,8.41225]
["2022-05-07T12:03:00.000000000","2022-05-07T19:03:00.000000000",4865,48.73333]
["2022-05-07T12:03:00.000000000","2022-05-07T19:03:00.000000000",4869,51.675]
["2022-05-07T12:03:00.000000000","2022-05-07T19:03:00.000000000",4855,317.9167]
["2022-05-07T12:03:00.000000000","2022-05-07T19:03:00.000000000",4859,10.26034]
["2022-05-07T12:03:00.000000000","2022-05-07T19:03:00.000000000",4864,31.89166]
["2022-05-07T12:04:00.000000000","2022-05-07T19:04:00.000000000",4851,8.348]
["2022-05-07T12:04:00.000000000","2022-05-07T19:04:00.000000000",4865,48.925]
["2022-05-07T12:04:00.000000000","2022-05-07T19:04:00.000000000",4869,51.39166]
["2022-05-07T12:04:00.000000000","2022-05-07T19:04:00.000000000",4855,317.7]
["2022-05-07T12:04:00.000000000","2022-05-07T19:04:00.000000000",4859,10.22029]
["2022-05-07T12:04:00.000000000","2022-05-07T19:04:00.000000000",4864,32.16667]
["2022-05-07T12:05:00.000000000","2022-05-07T19:05:00.000000000",4851,8.4375]
["2022-05-07T12:05:00.000000000","2022-05-07T19:05:00.000000000",4865,48.13333]
["2022-05-07T12:05:00.000000000","2022-05-07T19:05:00.000000000",4869,50.64166]
["2022-05-07T12:05:00.000000000","2022-05-07T19:05:00.000000000",4855,317.2]
["2022-05-07T12:05:00.000000000","2022-05-07T19:05:00.000000000",4859,10.34189]
["2022-05-07T12:05:00.000000000","2022-05-07T19:05:00.000000000",4864,32.2]
["2022-05-07T12:06:00.000000000","2022-05-07T19:06:00.000000000",4851,8.502749]
["2022-05-07T12:06:00.000000000","2022-05-07T19:06:00.000000000",4865,46.975]
["2022-05-07T12:06:00.000000000","2022-05-07T19:06:00.000000000",4869,49.45]
["2022-05-07T12:06:00.000000000","2022-05-07T19:06:00.000000000",4855,320.65]
["2022-05-07T12:06:00.000000000","2022-05-07T19:06:00.000000000",4859,10.37593]
["2022-05-07T12:06:00.000000000","2022-05-07T19:06:00.000000000",4864,31.76666]
["2022-05-07T12:07:00.000000000","2022-05-07T19:07:00.000000000",4851,8.50075]
["2022-05-07T12:07:00.000000000","2022-05-07T19:07:00.000000000",4865,46.99166]
["2022-05-07T12:07:00.000000000","2022-05-07T19:07:00.000000000",4869,49.31667]
["2022-05-07T12:07:00.000000000","2022-05-07T19:07:00.000000000",4855,320.7333]
["2022-05-07T12:07:00.000000000","2022-05-07T19:07:00.000000000",4859,10.38873]
["2022-05-07T12:07:00.000000000","2022-05-07T19:07:00.000000000",4864,31.69167]
["2022-05-07T12:08:00.000000000","2022-05-07T19:08:00.000000000",4851,8.59875]
["2022-05-07T12:08:00.000000000","2022-05-07T19:08:00.000000000",4865,46.55]
["2022-05-07T12:08:00.000000000","2022-05-07T19:08:00.000000000",4869,49.28333]
["2022-05-07T12:08:00.000000000","2022-05-07T19:08:00.000000000",4855,321.8333]
["2022-05-07T12:08:00.000000000","2022-05-07T19:08:00.000000000",4859,10.49367]
["2022-05-07T12:08:00.000000000","2022-05-07T19:08:00.000000000",4864,31.51666]
["2022-05-07T12:09:00.000000000","2022-05-07T19:09:00.000000000",4851,8.62625]
["2022-05-07T12:09:00.000000000","2022-05-07T19:09:00.000000000",4865,46.925]
["2022-05-07T12:09:00.000000000","2022-05-07T19:09:00.000000000",4869,49.66667]
["2022-05-07T12:09:00.000000000","2022-05-07T19:09:00.000000000",4855,318.55]
["2022-05-07T12:09:00.000000000","2022-05-07T19:09:00.000000000",4859,10.50906]
["2022-05-07T12:09:00.000000000","2022-05-07T19:09:00.000000000",4864,31.50833]
["2022-05-07T12:10:00.000000000","2022-05-07T19:10:00.000000000",4851,8.575749]
["2022-05-07T12:10:00.000000000","2022-05-07T19:10:00.000000000",4865,47.30833]
["2022-05-07T12:10:00.000000000","2022-05-07T19:10:00.000000000",4869,49.86666]
["2022-05-07T12:10:00.000000000","2022-05-07T19:10:00.000000000",4855,321.2166]
["2022-05-07T12:10:00.000000000","2022-05-07T19:10:00.000000000",4859,10.54282]
["2022-05-07T12:10:00.000000000","2022-05-07T19:10:00.000000000",4864,31.74167]
["2022-05-07T12:11:00.000000000","2022-05-07T19:11:00.000000000",4851,8.50375]
["2022-05-07T12:11:00.000000000","2022-05-07T19:11:00.000000000",4865,46.86666]
["2022-05-07T12:11:00.000000000","2022-05-07T19:11:00.000000000",4869,49.33333]
["2022-05-07T12:11:00.000000000","2022-05-07T19:11:00.000000000",4855,320.7667]
["2022-05-07T12:11:00.000000000","2022-05-07T19:11:00.000000000",4859,10.53313]
["2022-05-07T12:11:00.000000000","2022-05-07T19:11:00.000000000",4864,31.81667]
["2022-05-07T12:12:00.000000000","2022-05-07T19:12:00.000000000",4851,8.572499]
["2022-05-07T12:12:00.000000000","2022-05-07T19:12:00.000000000",4865,46.49166]
["2022-05-07T12:12:00.000000000","2022-05-07T19:12:00.000000000",4869,49.49166]
["2022-05-07T12:12:00.000000000","2022-05-07T19:12:00.000000000",4855,320.4]
["2022-05-07T12:12:00.000000000","2022-05-07T19:12:00.000000000",4859,10.50266]
["2022-05-07T12:12:00.000000000","2022-05-07T19:12:00.000000000",4864,31.53333]
["2022-05-07T12:13:00.000000000","2022-05-07T19:13:00.000000000",4851,8.62525]
["2022-05-07T12:13:00.000000000","2022-05-07T19:13:00.000000000",4865,46.48333]
["2022-05-07T12:13:00.000000000","2022-05-07T19:13:00.000000000",4869,49.47499]
["2022-05-07T12:13:00.000000000","2022-05-07T19:13:00.000000000",4855,321.65]
["2022-05-07T12:13:00.000000000","2022-05-07T19:13:00.000000000",4859,10.55241]
["2022-05-07T12:13:00.000000000","2022-05-07T19:13:00.000000000",4864,31.44167]
["2022-05-07T12:14:00.000000000","2022-05-07T19:14:00.000000000",4851,8.6785]
["2022-05-07T12:14:00.000000000","2022-05-07T19:14:00.000000000",4865,46.86666]
["2022-05-07T12:14:00.000000000","2022-05-07T19:14:00.000000000",4869,49.75]
["2022-05-07T12:14:00.000000000","2022-05-07T19:14:00.000000000",4855,321.3167]
["2022-05-07T12:14:00.000000000","2022-05-07T19:14:00.000000000",4859,10.54848]
["2022-05-07T12:14:00.000000000","2022-05-07T19:14:00.000000000",4864,31.65]
["2022-05-07T12:15:00.000000000","2022-05-07T19:15:00.000000000",4851,8.620749]
["2022-05-07T12:15:00.000000000","2022-05-07T19:15:00.000000000",4865,46.68333]
["2022-05-07T12:15:00.000000000","2022-05-07T19:15:00.000000000",4869,49.45]
["2022-05-07T12:15:00.000000000","2022-05-07T19:15:00.000000000",4855,323.2667]
["2022-05-07T12:15:00.000000000","2022-05-07T19:15:00.000000000",4859,10.53604]
["2022-05-07T12:15:00.000000000","2022-05-07T19:15:00.000000000",4864,31.64166]
["2022-05-07T12:16:00.000000000","2022-05-07T19:16:00.000000000",4851,8.6925]
["2022-05-07T12:16:00.000000000","2022-05-07T19:16:00.000000000",4865,46.55833]
["2022-05-07T12:16:00.000000000","2022-05-07T19:16:00.000000000",4869,49.66667]
["2022-05-07T12:16:00.000000000","2022-05-07T19:16:00.000000000",4855,322.6667]
["2022-05-07T12:16:00.000000000","2022-05-07T19:16:00.000000000",4859,10.5857]
["2022-05-07T12:16:00.000000000","2022-05-07T19:16:00.000000000",4864,31.58333]
["2022-05-07T12:17:00.000000000","2022-05-07T19:17:00.000000000",4851,8.6415]
["2022-05-07T12:17:00.000000000","2022-05-07T19:17:00.000000000",4865,47.80833]
["2022-05-07T12:17:00.000000000","2022-05-07T19:17:00.000000000",4869,50.275]
["2022-05-07T12:17:00.000000000","2022-05-07T19:17:00.000000000",4855,322.0167]
["2022-05-07T12:17:00.000000000","2022-05-07T19:17:00.000000000",4859,10.5213]
["2022-05-07T12:17:00.000000000","2022-05-07T19:17:00.000000000",4864,31.6]
["2022-05-07T12:18:00.000000000","2022-05-07T19:18:00.000000000",4851,8.676499]
["2022-05-07T12:18:00.000000000","2022-05-07T19:18:00.000000000",4865,48.28333]
["2022-05-07T12:18:00.000000000","2022-05-07T19:18:00.000000000",4869,50.38333]
["2022-05-07T12:18:00.000000000","2022-05-07T19:18:00.000000000",4855,323.25]
["2022-05-07T12:18:00.000000000","2022-05-07T19:18:00.000000000",4859,10.50066]
["2022-05-07T12:18:00.000000000","2022-05-07T19:18:00.000000000",4864,31.68333]
["2022-05-07T12:19:00.000000000","2022-05-07T19:19:00.000000000",4851,8.63]
["2022-05-07T12:19:00.000000000","2022-05-07T19:19:00.000000000",4865,48.73333]
["2022-05-07T12:19:00.000000000","2022-05-07T19:19:00.000000000",4869,50.66667]
["2022-05-07T12:19:00.000000000","2022-05-07T19:19:00.000000000",4855,321.9167]
["2022-05-07T12:19:00.000000000","2022-05-07T19:19:00.000000000",4859,10.52065]
["2022-05-07T12:19:00.000000000","2022-05-07T19:19:00.000000000",4864,31.60833]
["2022-05-07T12:20:00.000000000","2022-05-07T19:20:00.000000000",4851,8.53625]
["2022-05-07T12:20:00.000000000","2022-05-07T19:20:00.000000000",4865,49.05833]
["2022-05-07T12:20:00.000000000","2022-05-07T19:20:00.000000000",4869,50.93333]
["2022-05-07T12:20:00.000000000","2022-05-07T19:20:00.000000000",4855,321.9167]
["2022-05-07T12:20:00.000000000","2022-05-07T19:20:00.000000000",4859,10.49065]
["2022-05-07T12:20:00.000000000","2022-05-07T19:20:00.000000000",4864,31.55]
["2022-05-07T12:21:00.000000000","2022-05-07T19:21:00.000000000",4851,8.54575]
["2022-05-07T12:21:00.000000000","2022-05-07T19:21:00.000000000",4865,48.73333]
["2022-05-07T12:21:00.000000000","2022-05-07T19:21:00.000000000",4869,50.94167]
["2022-05-07T12:21:00.000000000","2022-05-07T19:21:00.000000000",4855,321.2166]
["2022-05-07T12:21:00.000000000","2022-05-07T19:21:00.000000000",4859,10.48447]
["2022-05-07T12:21:00.000000000","2022-05-07T19:21:00.000000000",4864,31.70833]
["2022-05-07T12:22:00.000000000","2022-05-07T19:22:00.000000000",4851,8.46525]
["2022-05-07T12:22:00.000000000","2022-05-07T19:22:00.000000000",4865,48.29167]
["2022-05-07T12:22:00.000000000","2022-05-07T19:22:00.000000000",4869,50.84999]
["2022-05-07T12:22:00.000000000","2022-05-07T19:22:00.000000000",4855,321.3167]
["2022-05-07T12:22:00.000000000","2022-05-07T19:22:00.000000000",4859,10.43214]
["2022-05-07T12:22:00.000000000","2022-05-07T19:22:00.000000000",4864,31.90833]
["2022-05-07T12:23:00.000000000","2022-05-07T19:23:00.000000000",4851,8.52825]
["2022-05-07T12:23:00.000000000","2022-05-07T19:23:00.000000000",4865,48.33333]
["2022-05-07T12:23:00.000000000","2022-05-07T19:23:00.000000000",4869,51.0]
["2022-05-07T12:23:00.000000000","2022-05-07T19:23:00.000000000",4855,319.8167]
["2022-05-07T12:23:00.000000000","2022-05-07T19:23:00.000000000",4859,10.3491]
["2022-05-07T12:23:00.000000000","2022-05-07T19:23:00.000000000",4864,31.85833]
["2022-05-07T12:24:00.000000000","2022-05-07T19:24:00.000000000",4851,8.391]
["2022-05-07T12:24:00.000000000","2022-05-07T19:24:00.000000000",4865,48.34999]
["2022-05-07T12:24:00.000000000","2022-05-07T19:24:00.000000000",4869,50.425]
["2022-05-07T12:24:00.000000000","2022-05-07T19:24:00.000000000",4855,321.8]
["2022-05-07T12:24:00.000000000","2022-05-07T19:24:00.000000000",4859,10.31687]
["2022-05-07T12:24:00.000000000","2022-05-07T19:24:00.000000000",4864,31.78333]
["2022-05-07T12:25:00.000000000","2022-05-07T19:25:00.000000000",4851,8.3845]
["2022-05-07T12:25:00.000000000","2022-05-07T19:25:00.000000000",4865,48.75833]
["2022-05-07T12:25:00.000000000","2022-05-07T19:25:00.000000000",4869,51.075]
["2022-05-07T12:25:00.000000000","2022-05-07T19:25:00.000000000",4855,320.5]
["2022-05-07T12:25:00.000000000","2022-05-07T19:25:00.000000000",4859,10.26264]
["2022-05-07T12:25:00.000000000","2022-05-07T19:25:00.000000000",4864,31.80833]
["2022-05-07T12:26:00.000000000","2022-05-07T19:26:00.000000000",4851,8.4155]
["2022-05-07T12:26:00.000000000","2022-05-07T19:26:00.000000000",4865,48.69167]
["2022-05-07T12:26:00.000000000","2022-05-07T19:26:00.000000000",4869,51.05]
["2022-05-07T12:26:00.000000000","2022-05-07T19:26:00.000000000",4855,320.15]
["2022-05-07T12:26:00.000000000","2022-05-07T19:26:00.000000000",4859,10.26289]
["2022-05-07T12:26:00.000000000","2022-05-07T19:26:00.000000000",4864,32.10833]
["2022-05-07T12:27:00.000000000","2022-05-07T19:27:00.000000000",4851,8.3635]
["2022-05-07T12:27:00.000000000","2022-05-07T19:27:00.000000000",4865,49.625]
["2022-05-07T12:27:00.000000000","2022-05-07T19:27:00.000000000",4869,51.38333]
["2022-05-07T12:27:00.000000000","2022-05-07T19:27:00.000000000",4855,319.0167]
["2022-05-07T12:27:00.000000000","2022-05-07T19:27:00.000000000",4859,10.29453]
["2022-05-07T12:27:00.000000000","2022-05-07T19:27:00.000000000",4864,31.95833]
["2022-05-07T12:28:00.000000000","2022-05-07T19:28:00.000000000",4851,8.3045]
["2022-05-07T12:28:00.000000000","2022-05-07T19:28:00.000000000",4865,49.96666]
["2022-05-07T12:28:00.000000000","2022-05-07T19:28:00.000000000",4869,51.55]
["2022-05-07T12:28:00.000000000","2022-05-07T19:28:00.000000000",4855,320.95]
["2022-05-07T12:28:00.000000000","2022-05-07T19:28:00.000000000",4859,10.22843]
["2022-05-07T12:28:00.000000000","2022-05-07T19:28:00.000000000",4864,32.075]
["2022-05-07T12:29:00.000000000","2022-05-07T19:29:00.000000000",4851,8.2975]
["2022-05-07T12:29:00.000000000","2022-05-07T19:29:00.000000000",4865,49.48333]
["2022-05-07T12:29:00.000000000","2022-05-07T19:29:00.000000000",4869,51.20833]
["2022-05-07T12:29:00.000000000","2022-05-07T19:29:00.000000000",4855,310.35]
["2022-05-07T12:29:00.000000000","2022-05-07T19:29:00.000000000",4859,10.21414]
["2022-05-07T12:29:00.000000000","2022-05-07T19:29:00.000000000",4864,31.875]
["2022-05-07T12:30:00.000000000","2022-05-07T19:30:00.000000000",4851,8.360499]
["2022-05-07T12:30:00.000000000","2022-05-07T19:30:00.000000000",4865,49.55833]
["2022-05-07T12:30:00.000000000","2022-05-07T19:30:00.000000000",4869,51.3]
["2022-05-07T12:30:00.000000000","2022-05-07T19:30:00.000000000",4855,322.5333]
["2022-05-07T12:30:00.000000000","2022-05-07T19:30:00.000000000",4859,10.24193]
["2022-05-07T12:30:00.000000000","2022-05-07T19:30:00.000000000",4864,31.95]
["2022-05-07T12:31:00.000000000","2022-05-07T19:31:00.000000000",4851,8.332749]
["2022-05-07T12:31:00.000000000","2022-05-07T19:31:00.000000000",4865,49.825]
["2022-05-07T12:31:00.000000000","2022-05-07T19:31:00.000000000",4869,51.575]
["2022-05-07T12:31:00.000000000","2022-05-07T19:31:00.000000000",4855,321.05]
["2022-05-07T12:31:00.000000000","2022-05-07T19:31:00.000000000",4859,10.2042]
["2022-05-07T12:31:00.000000000","2022-05-07T19:31:00.000000000",4864,31.925]
["2022-05-07T12:32:00.000000000","2022-05-07T19:32:00.000000000",4851,8.37925]
["2022-05-07T12:32:00.000000000","2022-05-07T19:32:00.000000000",4865,48.65]
["2022-05-07T12:32:00.000000000","2022-05-07T19:32:00.000000000",4869,50.59166]
["2022-05-07T12:32:00.000000000","2022-05-07T19:32:00.000000000",4855,323.9333]
["2022-05-07T12:32:00.000000000","2022-05-07T19:32:00.000000000",4859,10.19938]
["2022-05-07T12:32:00.000000000","2022-05-07T19:32:00.000000000",4864,31.76666]
["2022-05-07T12:33:00.000000000","2022-05-07T19:33:00.000000000",4851,8.4155]
["2022-05-07T12:33:00.000000000","2022-05-07T19:33:00.000000000",4865,48.5]
["2022-05-07T12:33:00.000000000","2022-05-07T19:33:00.000000000",4869,50.76667]
["2022-05-07T12:33:00.000000000","2022-05-07T19:33:00.000000000",4855,321.7]
["2022-05-07T12:33:00.000000000","2022-05-07T19:33:00.000000000",4859,10.16367]
["2022-05-07T12:33:00.000000000","2022-05-07T19:33:00.000000000",4864,31.68333]
["2022-05-07T12:34:00.000000000","2022-05-07T19:34:00.000000000",4851,8.3415]
["2022-05-07T12:34:00.000000000","2022-05-07T19:34:00.000000000",4865,49.72499]
["2022-05-07T12:34:00.000000000","2022-05-07T19:34:00.000000000",4869,51.36666]
["2022-05-07T12:34:00.000000000","2022-05-07T19:34:00.000000000",4855,319.7]
["2022-05-07T12:34:00.000000000","2022-05-07T19:34:00.000000000",4859,10.17496]
["2022-05-07T12:34:00.000000000","2022-05-07T19:34:00.000000000",4864,32.08333]
["2022-05-07T12:35:00.000000000","2022-05-07T19:35:00.000000000",4851,8.30025]
["2022-05-07T12:35:00.000000000","2022-05-07T19:35:00.000000000",4865,49.48333]
["2022-05-07T12:35:00.000000000","2022-05-07T19:35:00.000000000",4869,51.45]
["2022-05-07T12:35:00.000000000","2022-05-07T19:35:00.000000000",4855,321.1333]
["2022-05-07T12:35:00.000000000","2022-05-07T19:35:00.000000000",4859,10.12257]
["2022-05-07T12:35:00.000000000","2022-05-07T19:35:00.000000000",4864,32.05833]
["2022-05-07T12:36:00.000000000","2022-05-07T19:36:00.000000000",4851,8.34475]
["2022-05-07T12:36:00.000000000","2022-05-07T19:36:00.000000000",4865,50.14166]
["2022-05-07T12:36:00.000000000","2022-05-07T19:36:00.000000000",4869,51.85833]
["2022-05-07T12:36:00.000000000","2022-05-07T19:36:00.000000000",4855,318.3667]
["2022-05-07T12:36:00.000000000","2022-05-07T19:36:00.000000000",4859,10.08599]
["2022-05-07T12:36:00.000000000","2022-05-07T19:36:00.000000000",4864,32.1]
["2022-05-07T12:37:00.000000000","2022-05-07T19:37:00.000000000",4851,8.37875]
["2022-05-07T12:37:00.000000000","2022-05-07T19:37:00.000000000",4865,50.49166]
["2022-05-07T12:37:00.000000000","2022-05-07T19:37:00.000000000",4869,51.75833]
["2022-05-07T12:37:00.000000000","2022-05-07T19:37:00.000000000",4855,320.45]
["2022-05-07T12:37:00.000000000","2022-05-07T19:37:00.000000000",4859,10.0818]
["2022-05-07T12:37:00.000000000","2022-05-07T19:37:00.000000000",4864,32.18333]
["2022-05-07T12:38:00.000000000","2022-05-07T19:38:00.000000000",4851,8.304749]
["2022-05-07T12:38:00.000000000","2022-05-07T19:38:00.000000000",4865,50.575]
["2022-05-07T12:38:00.000000000","2022-05-07T19:38:00.000000000",4869,52.14166]
["2022-05-07T12:38:00.000000000","2022-05-07T19:38:00.000000000",4855,320.1833]
["2022-05-07T12:38:00.000000000","2022-05-07T19:38:00.000000000",4859,10.1039]
["2022-05-07T12:38:00.000000000","2022-05-07T19:38:00.000000000",4864,32.25833]
["2022-05-07T12:39:00.000000000","2022-05-07T19:39:00.000000000",4851,8.2395]
["2022-05-07T12:39:00.000000000","2022-05-07T19:39:00.000000000",4865,50.29167]
["2022-05-07T12:39:00.000000000","2022-05-07T19:39:00.000000000",4869,51.70833]
["2022-05-07T12:39:00.000000000","2022-05-07T19:39:00.000000000",4855,320.45]
["2022-05-07T12:39:00.000000000","2022-05-07T19:39:00.000000000",4859,10.1096]
["2022-05-07T12:39:00.000000000","2022-05-07T19:39:00.000000000",4864,32.29167]
["2022-05-07T12:40:00.000000000","2022-05-07T19:40:00.000000000",4851,8.259]
["2022-05-07T12:40:00.000000000","2022-05-07T19:40:00.000000000",4865,49.86666]
["2022-05-07T12:40:00.000000000","2022-05-07T19:40:00.000000000",4869,51.575]
["2022-05-07T12:40:00.000000000","2022-05-07T19:40:00.000000000",4855,320.7667]
["2022-05-07T12:40:00.000000000","2022-05-07T19:40:00.000000000",4859,10.12882]
["2022-05-07T12:40:00.000000000","2022-05-07T19:40:00.000000000",4864,32.35]
["2022-05-07T12:41:00.000000000","2022-05-07T19:41:00.000000000",4851,8.22725]
["2022-05-07T12:41:00.000000000","2022-05-07T19:41:00.000000000",4865,49.11666]
["2022-05-07T12:41:00.000000000","2022-05-07T19:41:00.000000000",4869,51.20833]
["2022-05-07T12:41:00.000000000","2022-05-07T19:41:00.000000000",4855,321.7]
["2022-05-07T12:41:00.000000000","2022-05-07T19:41:00.000000000",4859,10.10519]
["2022-05-07T12:41:00.000000000","2022-05-07T19:41:00.000000000",4864,32.28333]
["2022-05-07T12:42:00.000000000","2022-05-07T19:42:00.000000000",4851,8.132]
["2022-05-07T12:42:00.000000000","2022-05-07T19:42:00.000000000",4865,48.75]
["2022-05-07T12:42:00.000000000","2022-05-07T19:42:00.000000000",4869,50.93333]
["2022-05-07T12:42:00.000000000","2022-05-07T19:42:00.000000000",4855,325.6667]
["2022-05-07T12:42:00.000000000","2022-05-07T19:42:00.000000000",4859,9.987635]
["2022-05-07T12:42:00.000000000","2022-05-07T19:42:00.000000000",4864,32.09167]
["2022-05-07T12:43:00.000000000","2022-05-07T19:43:00.000000000",4851,8.037999]
["2022-05-07T12:43:00.000000000","2022-05-07T19:43:00.000000000",4865,47.88333]
["2022-05-07T12:43:00.000000000","2022-05-07T19:43:00.000000000",4869,50.35833]
["2022-05-07T12:43:00.000000000","2022-05-07T19:43:00.000000000",4855,325.2167]
["2022-05-07T12:43:00.000000000","2022-05-07T19:43:00.000000000",4859,9.936677]
["2022-05-07T12:43:00.000000000","2022-05-07T19:43:00.000000000",4864,31.875]
["2022-05-07T12:44:00.000000000","2022-05-07T19:44:00.000000000",4851,8.056]
["2022-05-07T12:44:00.000000000","2022-05-07T19:44:00.000000000",4865,48.19167]
["2022-05-07T12:44:00.000000000","2022-05-07T19:44:00.000000000",4869,50.44167]
["2022-05-07T12:44:00.000000000","2022-05-07T19:44:00.000000000",4855,323.3333]
["2022-05-07T12:44:00.000000000","2022-05-07T19:44:00.000000000",4859,9.924422]
["2022-05-07T12:44:00.000000000","2022-05-07T19:44:00.000000000",4864,31.96667]
["2022-05-07T12:45:00.000000000","2022-05-07T19:45:00.000000000",4851,8.11825]
["2022-05-07T12:45:00.000000000","2022-05-07T19:45:00.000000000",4865,48.075]
["2022-05-07T12:45:00.000000000","2022-05-07T19:45:00.000000000",4869,50.19167]
["2022-05-07T12:45:00.000000000","2022-05-07T19:45:00.000000000",4855,324.0667]
["2022-05-07T12:45:00.000000000","2022-05-07T19:45:00.000000000",4859,9.933098]
["2022-05-07T12:45:00.000000000","2022-05-07T19:45:00.000000000",4864,31.93333]
["2022-05-07T12:46:00.000000000","2022-05-07T19:46:00.000000000",4851,8.14]
["2022-05-07T12:46:00.000000000","2022-05-07T19:46:00.000000000",4865,48.475]
["2022-05-07T12:46:00.000000000","2022-05-07T19:46:00.000000000",4869,50.28333]
["2022-05-07T12:46:00.000000000","2022-05-07T19:46:00.000000000",4855,325.0667]
["2022-05-07T12:46:00.000000000","2022-05-07T19:46:00.000000000",4859,9.969495]
["2022-05-07T12:46:00.000000000","2022-05-07T19:46:00.000000000",4864,32.1]
["2022-05-07T12:47:00.000000000","2022-05-07T19:47:00.000000000",4851,8.01525]
["2022-05-07T12:47:00.000000000","2022-05-07T19:47:00.000000000",4865,48.89166]
["2022-05-07T12:47:00.000000000","2022-05-07T19:47:00.000000000",4869,50.8]
["2022-05-07T12:47:00.000000000","2022-05-07T19:47:00.000000000",4855,325.2834]
["2022-05-07T12:47:00.000000000","2022-05-07T19:47:00.000000000",4859,9.931344]
["2022-05-07T12:47:00.000000000","2022-05-07T19:47:00.000000000",4864,32.14167]
["2022-05-07T12:48:00.000000000","2022-05-07T19:48:00.000000000",4851,8.061]
["2022-05-07T12:48:00.000000000","2022-05-07T19:48:00.000000000",4865,49.33333]
["2022-05-07T12:48:00.000000000","2022-05-07T19:48:00.000000000",4869,51.05833]
["2022-05-07T12:48:00.000000000","2022-05-07T19:48:00.000000000",4855,323.7833]
["2022-05-07T12:48:00.000000000","2022-05-07T19:48:00.000000000",4859,9.932969]
["2022-05-07T12:48:00.000000000","2022-05-07T19:48:00.000000000",4864,31.99167]
["2022-05-07T12:49:00.000000000","2022-05-07T19:49:00.000000000",4851,7.9425]
["2022-05-07T12:49:00.000000000","2022-05-07T19:49:00.000000000",4865,50.41667]
["2022-05-07T12:49:00.000000000","2022-05-07T19:49:00.000000000",4869,52.03333]
["2022-05-07T12:49:00.000000000","2022-05-07T19:49:00.000000000",4855,322.35]
["2022-05-07T12:49:00.000000000","2022-05-07T19:49:00.000000000",4859,9.873443]
["2022-05-07T12:49:00.000000000","2022-05-07T19:49:00.000000000",4864,31.90833]
["2022-05-07T12:50:00.000000000","2022-05-07T19:50:00.000000000",4851,7.849249]
["2022-05-07T12:50:00.000000000","2022-05-07T19:50:00.000000000",4865,50.925]
["2022-05-07T12:50:00.000000000","2022-05-07T19:50:00.000000000",4869,52.325]
["2022-05-07T12:50:00.000000000","2022-05-07T19:50:00.000000000",4855,321.2667]
["2022-05-07T12:50:00.000000000","2022-05-07T19:50:00.000000000",4859,9.719679]
["2022-05-07T12:50:00.000000000","2022-05-07T19:50:00.000000000",4864,32.125]
["2022-05-07T12:51:00.000000000","2022-05-07T19:51:00.000000000",4851,7.73775]
["2022-05-07T12:51:00.000000000","2022-05-07T19:51:00.000000000",4865,50.275]
["2022-05-07T12:51:00.000000000","2022-05-07T19:51:00.000000000",4869,52.06667]
["2022-05-07T12:51:00.000000000","2022-05-07T19:51:00.000000000",4855,317.8833]
["2022-05-07T12:51:00.000000000","2022-05-07T19:51:00.000000000",4859,9.611791]
["2022-05-07T12:51:00.000000000","2022-05-07T19:51:00.000000000",4864,32.16667]
["2022-05-07T12:52:00.000000000","2022-05-07T19:52:00.000000000",4851,7.675749]
["2022-05-07T12:52:00.000000000","2022-05-07T19:52:00.000000000",4865,50.4]
["2022-05-07T12:52:00.000000000","2022-05-07T19:52:00.000000000",4869,51.95833]
["2022-05-07T12:52:00.000000000","2022-05-07T19:52:00.000000000",4855,322.1167]
["2022-05-07T12:52:00.000000000","2022-05-07T19:52:00.000000000",4859,9.617391]
["2022-05-07T12:52:00.000000000","2022-05-07T19:52:00.000000000",4864,32.225]
["2022-05-07T12:53:00.000000000","2022-05-07T19:53:00.000000000",4851,7.755499]
["2022-05-07T12:53:00.000000000","2022-05-07T19:53:00.000000000",4865,50.84999]
["2022-05-07T12:53:00.000000000","2022-05-07T19:53:00.000000000",4869,52.66667]
["2022-05-07T12:53:00.000000000","2022-05-07T19:53:00.000000000",4855,321.2166]
["2022-05-07T12:53:00.000000000","2022-05-07T19:53:00.000000000",4859,9.586739]
["2022-05-07T12:53:00.000000000","2022-05-07T19:53:00.000000000",4864,32.51667]
["2022-05-07T12:54:00.000000000","2022-05-07T19:54:00.000000000",4851,7.6745]
["2022-05-07T12:54:00.000000000","2022-05-07T19:54:00.000000000",4865,51.53333]
["2022-05-07T12:54:00.000000000","2022-05-07T19:54:00.000000000",4869,52.975]
["2022-05-07T12:54:00.000000000","2022-05-07T19:54:00.000000000",4855,319.7667]
["2022-05-07T12:54:00.000000000","2022-05-07T19:54:00.000000000",4859,9.534236]
["2022-05-07T12:54:00.000000000","2022-05-07T19:54:00.000000000",4864,32.86666]
["2022-05-07T12:55:00.000000000","2022-05-07T19:55:00.000000000",4851,7.706999]
["2022-05-07T12:55:00.000000000","2022-05-07T19:55:00.000000000",4865,51.54167]
["2022-05-07T12:55:00.000000000","2022-05-07T19:55:00.000000000",4869,53.08333]
["2022-05-07T12:55:00.000000000","2022-05-07T19:55:00.000000000",4855,322.5833]
["2022-05-07T12:55:00.000000000","2022-05-07T19:55:00.000000000",4859,9.539451]
["2022-05-07T12:55:00.000000000","2022-05-07T19:55:00.000000000",4864,32.85]
["2022-05-07T12:56:00.000000000","2022-05-07T19:56:00.000000000",4851,7.6255]
["2022-05-07T12:56:00.000000000","2022-05-07T19:56:00.000000000",4865,51.55]
["2022-05-07T12:56:00.000000000","2022-05-07T19:56:00.000000000",4869,52.825]
["2022-05-07T12:56:00.000000000","2022-05-07T19:56:00.000000000",4855,320.0833]
["2022-05-07T12:56:00.000000000","2022-05-07T19:56:00.000000000",4859,9.552169]
["2022-05-07T12:56:00.000000000","2022-05-07T19:56:00.000000000",4864,32.48333]
["2022-05-07T12:57:00.000000000","2022-05-07T19:57:00.000000000",4851,7.68725]
["2022-05-07T12:57:00.000000000","2022-05-07T19:57:00.000000000",4865,50.975]
["2022-05-07T12:57:00.000000000","2022-05-07T19:57:00.000000000",4869,52.41667]
["2022-05-07T12:57:00.000000000","2022-05-07T19:57:00.000000000",4855,321.0333]
["2022-05-07T12:57:00.000000000","2022-05-07T19:57:00.000000000",4859,9.601617]
["2022-05-07T12:57:00.000000000","2022-05-07T19:57:00.000000000",4864,32.53333]
["2022-05-07T12:58:00.000000000","2022-05-07T19:58:00.000000000",4851,7.8155]
["2022-05-07T12:58:00.000000000","2022-05-07T19:58:00.000000000",4865,50.575]
["2022-05-07T12:58:00.000000000","2022-05-07T19:58:00.000000000",4869,52.15]
["2022-05-07T12:58:00.000000000","2022-05-07T19:58:00.000000000",4855,323.1167]
["2022-05-07T12:58:00.000000000","2022-05-07T19:58:00.000000000",4859,9.635102]
["2022-05-07T12:58:00.000000000","2022-05-07T19:58:00.000000000",4864,32.39167]
["2022-05-07T12:59:00.000000000","2022-05-07T19:59:00.000000000",4851,7.8445]
["2022-05-07T12:59:00.000000000","2022-05-07T19:59:00.000000000",4865,50.19167]
["2022-05-07T12:59:00.000000000","2022-05-07T19:59:00.000000000",4869,51.94167]
["2022-05-07T12:59:00.000000000","2022-05-07T19:59:00.000000000",4855,321.65]
["2022-05-07T12:59:00.000000000","2022-05-07T19:59:00.000000000",4859,9.685551]
["2022-05-07T12:59:00.000000000","2022-05-07T19:59:00.000000000",4864,32.39167]
["2022-05-07T13:00:00.000000000","2022-05-07T20:00:00.000000000",4851,7.72325]
["2022-05-07T13:00:00.000000000","2022-05-07T20:00:00.000000000",4865,49.775]
["2022-05-07T13:00:00.000000000","2022-05-07T20:00:00.000000000",4869,51.84166]
["2022-05-07T13:00:00.000000000","2022-05-07T20:00:00.000000000",4855,322.1333]
["2022-05-07T13:00:00.000000000","2022-05-07T20:00:00.000000000",4859,9.541002]
["2022-05-07T13:00:00.000000000","2022-05-07T20:00:00.000000000",4864,32.625]
["2022-05-07T13:01:00.000000000","2022-05-07T20:01:00.000000000",4851,7.70825]
["2022-05-07T13:01:00.000000000","2022-05-07T20:01:00.000000000",4865,49.26667]
["2022-05-07T13:01:00.000000000","2022-05-07T20:01:00.000000000",4869,51.075]
["2022-05-07T13:01:00.000000000","2022-05-07T20:01:00.000000000",4855,321.7333]
["2022-05-07T13:01:00.000000000","2022-05-07T20:01:00.000000000",4859,9.623626]
["2022-05-07T13:01:00.000000000","2022-05-07T20:01:00.000000000",4864,32.63334]
["2022-05-07T13:02:00.000000000","2022-05-07T20:02:00.000000000",4851,7.6455]
["2022-05-07T13:02:00.000000000","2022-05-07T20:02:00.000000000",4865,49.16667]
["2022-05-07T13:02:00.000000000","2022-05-07T20:02:00.000000000",4869,51.49166]
["2022-05-07T13:02:00.000000000","2022-05-07T20:02:00.000000000",4855,322.7167]
["2022-05-07T13:02:00.000000000","2022-05-07T20:02:00.000000000",4859,9.455701]
["2022-05-07T13:02:00.000000000","2022-05-07T20:02:00.000000000",4864,32.625]
["2022-05-07T13:03:00.000000000","2022-05-07T20:03:00.000000000",4851,7.6505]
["2022-05-07T13:03:00.000000000","2022-05-07T20:03:00.000000000",4865,49.00833]
["2022-05-07T13:03:00.000000000","2022-05-07T20:03:00.000000000",4869,51.21666]
["2022-05-07T13:03:00.000000000","2022-05-07T20:03:00.000000000",4855,323.3333]
["2022-05-07T13:03:00.000000000","2022-05-07T20:03:00.000000000",4859,9.381059]
["2022-05-07T13:03:00.000000000","2022-05-07T20:03:00.000000000",4864,32.3]
["2022-05-07T13:04:00.000000000","2022-05-07T20:04:00.000000000",4851,7.62925]
["2022-05-07T13:04:00.000000000","2022-05-07T20:04:00.000000000",4865,49.34999]
["2022-05-07T13:04:00.000000000","2022-05-07T20:04:00.000000000",4869,51.49166]
["2022-05-07T13:04:00.000000000","2022-05-07T20:04:00.000000000",4855,325.7]
["2022-05-07T13:04:00.000000000","2022-05-07T20:04:00.000000000",4859,9.400935]
["2022-05-07T13:04:00.000000000","2022-05-07T20:04:00.000000000",4864,32.16667]
["2022-05-07T13:05:00.000000000","2022-05-07T20:05:00.000000000",4851,7.58025]
["2022-05-07T13:05:00.000000000","2022-05-07T20:05:00.000000000",4865,49.48333]
["2022-05-07T13:05:00.000000000","2022-05-07T20:05:00.000000000",4869,51.175]
["2022-05-07T13:05:00.000000000","2022-05-07T20:05:00.000000000",4855,320.2667]
["2022-05-07T13:05:00.000000000","2022-05-07T20:05:00.000000000",4859,9.374219]
["2022-05-07T13:05:00.000000000","2022-05-07T20:05:00.000000000",4864,32.36666]
["2022-05-07T13:06:00.000000000","2022-05-07T20:06:00.000000000",4851,7.53575]
["2022-05-07T13:06:00.000000000","2022-05-07T20:06:00.000000000",4865,50.16667]
["2022-05-07T13:06:00.000000000","2022-05-07T20:06:00.000000000",4869,51.65]
["2022-05-07T13:06:00.000000000","2022-05-07T20:06:00.000000000",4855,321.3333]
["2022-05-07T13:06:00.000000000","2022-05-07T20:06:00.000000000",4859,9.264796]
["2022-05-07T13:06:00.000000000","2022-05-07T20:06:00.000000000",4864,32.54167]
["2022-05-07T13:07:00.000000000","2022-05-07T20:07:00.000000000",4851,7.492]
["2022-05-07T13:07:00.000000000","2022-05-07T20:07:00.000000000",4865,50.29167]
["2022-05-07T13:07:00.000000000","2022-05-07T20:07:00.000000000",4869,51.66667]
["2022-05-07T13:07:00.000000000","2022-05-07T20:07:00.000000000",4855,322.2333]
["2022-05-07T13:07:00.000000000","2022-05-07T20:07:00.000000000",4859,9.242963]
["2022-05-07T13:07:00.000000000","2022-05-07T20:07:00.000000000",4864,32.50834]
["2022-05-07T13:08:00.000000000","2022-05-07T20:08:00.000000000",4851,7.5345]
["2022-05-07T13:08:00.000000000","2022-05-07T20:08:00.000000000",4865,50.09166]
["2022-05-07T13:08:00.000000000","2022-05-07T20:08:00.000000000",4869,52.0]
["2022-05-07T13:08:00.000000000","2022-05-07T20:08:00.000000000",4855,324.2667]
["2022-05-07T13:08:00.000000000","2022-05-07T20:08:00.000000000",4859,9.203856]
["2022-05-07T13:08:00.000000000","2022-05-07T20:08:00.000000000",4864,32.56667]
["2022-05-07T13:09:00.000000000","2022-05-07T20:09:00.000000000",4851,7.36175]
["2022-05-07T13:09:00.000000000","2022-05-07T20:09:00.000000000",4865,49.9]
["2022-05-07T13:09:00.000000000","2022-05-07T20:09:00.000000000",4869,51.64166]
["2022-05-07T13:09:00.000000000","2022-05-07T20:09:00.000000000",4855,325.05]
["2022-05-07T13:09:00.000000000","2022-05-07T20:09:00.000000000",4859,9.175814]
["2022-05-07T13:09:00.000000000","2022-05-07T20:09:00.000000000",4864,32.525]
["2022-05-07T13:10:00.000000000","2022-05-07T20:10:00.000000000",4851,7.335]
["2022-05-07T13:10:00.000000000","2022-05-07T20:10:00.000000000",4865,49.86666]
["2022-05-07T13:10:00.000000000","2022-05-07T20:10:00.000000000",4869,51.78333]
["2022-05-07T13:10:00.000000000","2022-05-07T20:10:00.000000000",4855,321.8667]
["2022-05-07T13:10:00.000000000","2022-05-07T20:10:00.000000000",4859,9.243395]
["2022-05-07T13:10:00.000000000","2022-05-07T20:10:00.000000000",4864,32.74166]
["2022-05-07T13:11:00.000000000","2022-05-07T20:11:00.000000000",4851,7.12625]
["2022-05-07T13:11:00.000000000","2022-05-07T20:11:00.000000000",4865,49.575]
["2022-05-07T13:11:00.000000000","2022-05-07T20:11:00.000000000",4869,51.51667]
["2022-05-07T13:11:00.000000000","2022-05-07T20:11:00.000000000",4855,320.9167]
["2022-05-07T13:11:00.000000000","2022-05-07T20:11:00.000000000",4859,9.072411]
["2022-05-07T13:11:00.000000000","2022-05-07T20:11:00.000000000",4864,33.0]
["2022-05-07T13:12:00.000000000","2022-05-07T20:12:00.000000000",4851,6.96475]
["2022-05-07T13:12:00.000000000","2022-05-07T20:12:00.000000000",4865,49.50833]
["2022-05-07T13:12:00.000000000","2022-05-07T20:12:00.000000000",4869,51.35833]
["2022-05-07T13:12:00.000000000","2022-05-07T20:12:00.000000000",4855,323.2166]
["2022-05-07T13:12:00.000000000","2022-05-07T20:12:00.000000000",4859,9.07489]
["2022-05-07T13:12:00.000000000","2022-05-07T20:12:00.000000000",4864,33.23333]
["2022-05-07T13:13:00.000000000","2022-05-07T20:13:00.000000000",4851,6.96125]
["2022-05-07T13:13:00.000000000","2022-05-07T20:13:00.000000000",4865,49.69167]
["2022-05-07T13:13:00.000000000","2022-05-07T20:13:00.000000000",4869,51.53333]
["2022-05-07T13:13:00.000000000","2022-05-07T20:13:00.000000000",4855,323.45]
["2022-05-07T13:13:00.000000000","2022-05-07T20:13:00.000000000",4859,8.948659]
["2022-05-07T13:13:00.000000000","2022-05-07T20:13:00.000000000",4864,32.8]
["2022-05-07T13:14:00.000000000","2022-05-07T20:14:00.000000000",4851,7.04125]
["2022-05-07T13:14:00.000000000","2022-05-07T20:14:00.000000000",4865,50.21666]
["2022-05-07T13:14:00.000000000","2022-05-07T20:14:00.000000000",4869,51.8]
["2022-05-07T13:14:00.000000000","2022-05-07T20:14:00.000000000",4855,323.9833]
["2022-05-07T13:14:00.000000000","2022-05-07T20:14:00.000000000",4859,8.956929]
["2022-05-07T13:14:00.000000000","2022-05-07T20:14:00.000000000",4864,32.875]
["2022-05-07T13:15:00.000000000","2022-05-07T20:15:00.000000000",4851,6.95775]
["2022-05-07T13:15:00.000000000","2022-05-07T20:15:00.000000000",4865,49.75833]
["2022-05-07T13:15:00.000000000","2022-05-07T20:15:00.000000000",4869,51.47499]
["2022-05-07T13:15:00.000000000","2022-05-07T20:15:00.000000000",4855,327.4833]
["2022-05-07T13:15:00.000000000","2022-05-07T20:15:00.000000000",4859,8.935472]
["2022-05-07T13:15:00.000000000","2022-05-07T20:15:00.000000000",4864,32.63334]
["2022-05-07T13:16:00.000000000","2022-05-07T20:16:00.000000000",4851,6.875999]
["2022-05-07T13:16:00.000000000","2022-05-07T20:16:00.000000000",4865,49.74166]
["2022-05-07T13:16:00.000000000","2022-05-07T20:16:00.000000000",4869,51.36666]
["2022-05-07T13:16:00.000000000","2022-05-07T20:16:00.000000000",4855,324.0]
["2022-05-07T13:16:00.000000000","2022-05-07T20:16:00.000000000",4859,8.962375]
["2022-05-07T13:16:00.000000000","2022-05-07T20:16:00.000000000",4864,32.49166]
["2022-05-07T13:17:00.000000000","2022-05-07T20:17:00.000000000",4851,7.05525]
["2022-05-07T13:17:00.000000000","2022-05-07T20:17:00.000000000",4865,49.84166]
["2022-05-07T13:17:00.000000000","2022-05-07T20:17:00.000000000",4869,51.6]
["2022-05-07T13:17:00.000000000","2022-05-07T20:17:00.000000000",4855,322.4167]
["2022-05-07T13:17:00.000000000","2022-05-07T20:17:00.000000000",4859,8.975779]
["2022-05-07T13:17:00.000000000","2022-05-07T20:17:00.000000000",4864,32.775]
["2022-05-07T13:18:00.000000000","2022-05-07T20:18:00.000000000",4851,7.125999]
["2022-05-07T13:18:00.000000000","2022-05-07T20:18:00.000000000",4865,49.10833]
["2022-05-07T13:18:00.000000000","2022-05-07T20:18:00.000000000",4869,50.84166]
["2022-05-07T13:18:00.000000000","2022-05-07T20:18:00.000000000",4855,325.8333]
["2022-05-07T13:18:00.000000000","2022-05-07T20:18:00.000000000",4859,8.942117]
["2022-05-07T13:18:00.000000000","2022-05-07T20:18:00.000000000",4864,32.94167]
["2022-05-07T13:19:00.000000000","2022-05-07T20:19:00.000000000",4851,7.132]
["2022-05-07T13:19:00.000000000","2022-05-07T20:19:00.000000000",4865,49.26666]
["2022-05-07T13:19:00.000000000","2022-05-07T20:19:00.000000000",4869,51.175]
["2022-05-07T13:19:00.000000000","2022-05-07T20:19:00.000000000",4855,325.0833]
["2022-05-07T13:19:00.000000000","2022-05-07T20:19:00.000000000",4859,8.845806]
["2022-05-07T13:19:00.000000000","2022-05-07T20:19:00.000000000",4864,32.95833]
["2022-05-07T13:20:00.000000000","2022-05-07T20:20:00.000000000",4851,7.05175]
["2022-05-07T13:20:00.000000000","2022-05-07T20:20:00.000000000",4865,49.46666]
["2022-05-07T13:20:00.000000000","2022-05-07T20:20:00.000000000",4869,51.33333]
["2022-05-07T13:20:00.000000000","2022-05-07T20:20:00.000000000",4855,323.2833]
["2022-05-07T13:20:00.000000000","2022-05-07T20:20:00.000000000",4859,8.77517]
["2022-05-07T13:20:00.000000000","2022-05-07T20:20:00.000000000",4864,32.96667]
["2022-05-07T13:21:00.000000000","2022-05-07T20:21:00.000000000",4851,6.96825]
["2022-05-07T13:21:00.000000000","2022-05-07T20:21:00.000000000",4865,50.39166]
["2022-05-07T13:21:00.000000000","2022-05-07T20:21:00.000000000",4869,51.91667]
["2022-05-07T13:21:00.000000000","2022-05-07T20:21:00.000000000",4855,323.8]
["2022-05-07T13:21:00.000000000","2022-05-07T20:21:00.000000000",4859,8.696019]
["2022-05-07T13:21:00.000000000","2022-05-07T20:21:00.000000000",4864,32.90833]
["2022-05-07T13:22:00.000000000","2022-05-07T20:22:00.000000000",4851,7.15225]
["2022-05-07T13:22:00.000000000","2022-05-07T20:22:00.000000000",4865,51.125]
["2022-05-07T13:22:00.000000000","2022-05-07T20:22:00.000000000",4869,52.45833]
["2022-05-07T13:22:00.000000000","2022-05-07T20:22:00.000000000",4855,322.1167]
["2022-05-07T13:22:00.000000000","2022-05-07T20:22:00.000000000",4859,8.744839]
["2022-05-07T13:22:00.000000000","2022-05-07T20:22:00.000000000",4864,33.05]
["2022-05-07T13:23:00.000000000","2022-05-07T20:23:00.000000000",4851,6.91275]
["2022-05-07T13:23:00.000000000","2022-05-07T20:23:00.000000000",4865,51.43333]
["2022-05-07T13:23:00.000000000","2022-05-07T20:23:00.000000000",4869,52.9]
["2022-05-07T13:23:00.000000000","2022-05-07T20:23:00.000000000",4855,321.4666]
["2022-05-07T13:23:00.000000000","2022-05-07T20:23:00.000000000",4859,8.536163]
["2022-05-07T13:23:00.000000000","2022-05-07T20:23:00.000000000",4864,33.425]
["2022-05-07T13:24:00.000000000","2022-05-07T20:24:00.000000000",4851,6.9225]
["2022-05-07T13:24:00.000000000","2022-05-07T20:24:00.000000000",4865,50.825]
["2022-05-07T13:24:00.000000000","2022-05-07T20:24:00.000000000",4869,52.81667]
["2022-05-07T13:24:00.000000000","2022-05-07T20:24:00.000000000",4855,321.0833]
["2022-05-07T13:24:00.000000000","2022-05-07T20:24:00.000000000",4859,8.562629]
["2022-05-07T13:24:00.000000000","2022-05-07T20:24:00.000000000",4864,33.475]
["2022-05-07T13:25:00.000000000","2022-05-07T20:25:00.000000000",4851,6.913]
["2022-05-07T13:25:00.000000000","2022-05-07T20:25:00.000000000",4865,51.34166]
["2022-05-07T13:25:00.000000000","2022-05-07T20:25:00.000000000",4869,52.94167]
["2022-05-07T13:25:00.000000000","2022-05-07T20:25:00.000000000",4855,322.55]
["2022-05-07T13:25:00.000000000","2022-05-07T20:25:00.000000000",4859,8.597048]
["2022-05-07T13:25:00.000000000","2022-05-07T20:25:00.000000000",4864,33.525]
["2022-05-07T13:26:00.000000000","2022-05-07T20:26:00.000000000",4851,6.9625]
["2022-05-07T13:26:00.000000000","2022-05-07T20:26:00.000000000",4865,50.79167]
["2022-05-07T13:26:00.000000000","2022-05-07T20:26:00.000000000",4869,52.41667]
["2022-05-07T13:26:00.000000000","2022-05-07T20:26:00.000000000",4855,323.7834]
["2022-05-07T13:26:00.000000000","2022-05-07T20:26:00.000000000",4859,8.613626]
["2022-05-07T13:26:00.000000000","2022-05-07T20:26:00.000000000",4864,33.59167]
["2022-05-07T13:27:00.000000000","2022-05-07T20:27:00.000000000",4851,6.9435]
["2022-05-07T13:27:00.000000000","2022-05-07T20:27:00.000000000",4865,50.19167]
["2022-05-07T13:27:00.000000000","2022-05-07T20:27:00.000000000",4869,51.70833]
["2022-05-07T13:27:00.000000000","2022-05-07T20:27:00.000000000",4855,321.6167]
["2022-05-07T13:27:00.000000000","2022-05-07T20:27:00.000000000",4859,8.675469]
["2022-05-07T13:27:00.000000000","2022-05-07T20:27:00.000000000",4864,33.60833]
["2022-05-07T13:28:00.000000000","2022-05-07T20:28:00.000000000",4851,6.9145]
["2022-05-07T13:28:00.000000000","2022-05-07T20:28:00.000000000",4865,50.08333]
["2022-05-07T13:28:00.000000000","2022-05-07T20:28:00.000000000",4869,51.8]
["2022-05-07T13:28:00.000000000","2022-05-07T20:28:00.000000000",4855,322.0]
["2022-05-07T13:28:00.000000000","2022-05-07T20:28:00.000000000",4859,8.726367]
["2022-05-07T13:28:00.000000000","2022-05-07T20:28:00.000000000",4864,33.71667]
["2022-05-07T13:29:00.000000000","2022-05-07T20:29:00.000000000",4851,6.883999]
["2022-05-07T13:29:00.000000000","2022-05-07T20:29:00.000000000",4865,50.075]
["2022-05-07T13:29:00.000000000","2022-05-07T20:29:00.000000000",4869,51.75833]
["2022-05-07T13:29:00.000000000","2022-05-07T20:29:00.000000000",4855,321.7]
["2022-05-07T13:29:00.000000000","2022-05-07T20:29:00.000000000",4859,8.691398]
["2022-05-07T13:29:00.000000000","2022-05-07T20:29:00.000000000",4864,33.99166]
["2022-05-07T13:30:00.000000000","2022-05-07T20:30:00.000000000",4851,6.89025]
["2022-05-07T13:30:00.000000000","2022-05-07T20:30:00.000000000",4865,49.06667]
["2022-05-07T13:30:00.000000000","2022-05-07T20:30:00.000000000",4869,51.39167]
["2022-05-07T13:30:00.000000000","2022-05-07T20:30:00.000000000",4855,321.4]
["2022-05-07T13:30:00.000000000","2022-05-07T20:30:00.000000000",4859,8.573625]
["2022-05-07T13:30:00.000000000","2022-05-07T20:30:00.000000000",4864,34.01667]
["2022-05-07T13:31:00.000000000","2022-05-07T20:31:00.000000000",4851,6.894249]
["2022-05-07T13:31:00.000000000","2022-05-07T20:31:00.000000000",4865,48.94167]
["2022-05-07T13:31:00.000000000","2022-05-07T20:31:00.000000000",4869,50.81667]
["2022-05-07T13:31:00.000000000","2022-05-07T20:31:00.000000000",4855,321.8333]
["2022-05-07T13:31:00.000000000","2022-05-07T20:31:00.000000000",4859,8.490719]
["2022-05-07T13:31:00.000000000","2022-05-07T20:31:00.000000000",4864,33.88334]
["2022-05-07T13:32:00.000000000","2022-05-07T20:32:00.000000000",4851,6.9065]
["2022-05-07T13:32:00.000000000","2022-05-07T20:32:00.000000000",4865,48.25]
["2022-05-07T13:32:00.000000000","2022-05-07T20:32:00.000000000",4869,50.01666]
["2022-05-07T13:32:00.000000000","2022-05-07T20:32:00.000000000",4855,323.8333]
["2022-05-07T13:32:00.000000000","2022-05-07T20:32:00.000000000",4859,8.532934]
["2022-05-07T13:32:00.000000000","2022-05-07T20:32:00.000000000",4864,33.825]
["2022-05-07T13:33:00.000000000","2022-05-07T20:33:00.000000000",4851,6.87525]
["2022-05-07T13:33:00.000000000","2022-05-07T20:33:00.000000000",4865,47.15833]
["2022-05-07T13:33:00.000000000","2022-05-07T20:33:00.000000000",4869,49.16667]
["2022-05-07T13:33:00.000000000","2022-05-07T20:33:00.000000000",4855,325.2]
["2022-05-07T13:33:00.000000000","2022-05-07T20:33:00.000000000",4859,8.520123]
["2022-05-07T13:33:00.000000000","2022-05-07T20:33:00.000000000",4864,33.73333]
["2022-05-07T13:34:00.000000000","2022-05-07T20:34:00.000000000",4851,7.0065]
["2022-05-07T13:34:00.000000000","2022-05-07T20:34:00.000000000",4865,46.51666]
["2022-05-07T13:34:00.000000000","2022-05-07T20:34:00.000000000",4869,48.51667]
["2022-05-07T13:34:00.000000000","2022-05-07T20:34:00.000000000",4855,326.1833]
["2022-05-07T13:34:00.000000000","2022-05-07T20:34:00.000000000",4859,8.650513]
["2022-05-07T13:34:00.000000000","2022-05-07T20:34:00.000000000",4864,33.58333]
["2022-05-07T13:35:00.000000000","2022-05-07T20:35:00.000000000",4851,6.93125]
["2022-05-07T13:35:00.000000000","2022-05-07T20:35:00.000000000",4865,45.95]
["2022-05-07T13:35:00.000000000","2022-05-07T20:35:00.000000000",4869,47.89167]
["2022-05-07T13:35:00.000000000","2022-05-07T20:35:00.000000000",4855,326.0667]
["2022-05-07T13:35:00.000000000","2022-05-07T20:35:00.000000000",4859,8.636052]
["2022-05-07T13:35:00.000000000","2022-05-07T20:35:00.000000000",4864,33.41667]
["2022-05-07T13:36:00.000000000","2022-05-07T20:36:00.000000000",4851,6.87775]
["2022-05-07T13:36:00.000000000","2022-05-07T20:36:00.000000000",4865,46.25]
["2022-05-07T13:36:00.000000000","2022-05-07T20:36:00.000000000",4869,48.3]
["2022-05-07T13:36:00.000000000","2022-05-07T20:36:00.000000000",4855,325.3333]
["2022-05-07T13:36:00.000000000","2022-05-07T20:36:00.000000000",4859,8.606565]
["2022-05-07T13:36:00.000000000","2022-05-07T20:36:00.000000000",4864,33.26667]
["2022-05-07T13:37:00.000000000","2022-05-07T20:37:00.000000000",4851,7.113249]
["2022-05-07T13:37:00.000000000","2022-05-07T20:37:00.000000000",4865,46.90833]
["2022-05-07T13:37:00.000000000","2022-05-07T20:37:00.000000000",4869,48.63333]
["2022-05-07T13:37:00.000000000","2022-05-07T20:37:00.000000000",4855,324.8833]
["2022-05-07T13:37:00.000000000","2022-05-07T20:37:00.000000000",4859,8.713777]
["2022-05-07T13:37:00.000000000","2022-05-07T20:37:00.000000000",4864,33.28333]
["2022-05-07T13:38:00.000000000","2022-05-07T20:38:00.000000000",4851,7.11275]
["2022-05-07T13:38:00.000000000","2022-05-07T20:38:00.000000000",4865,47.01667]
["2022-05-07T13:38:00.000000000","2022-05-07T20:38:00.000000000",4869,48.925]
["2022-05-07T13:38:00.000000000","2022-05-07T20:38:00.000000000",4855,325.9833]
["2022-05-07T13:38:00.000000000","2022-05-07T20:38:00.000000000",4859,8.789601]
["2022-05-07T13:38:00.000000000","2022-05-07T20:38:00.000000000",4864,33.325]
["2022-05-07T13:39:00.000000000","2022-05-07T20:39:00.000000000",4851,7.18575]
["2022-05-07T13:39:00.000000000","2022-05-07T20:39:00.000000000",4865,46.95833]
["2022-05-07T13:39:00.000000000","2022-05-07T20:39:00.000000000",4869,48.86666]
["2022-05-07T13:39:00.000000000","2022-05-07T20:39:00.000000000",4855,325.5167]
["2022-05-07T13:39:00.000000000","2022-05-07T20:39:00.000000000",4859,8.892877]
["2022-05-07T13:39:00.000000000","2022-05-07T20:39:00.000000000",4864,33.14167]
["2022-05-07T13:40:00.000000000","2022-05-07T20:40:00.000000000",4851,7.171]
["2022-05-07T13:40:00.000000000","2022-05-07T20:40:00.000000000",4865,46.74166]
["2022-05-07T13:40:00.000000000","2022-05-07T20:40:00.000000000",4869,48.66667]
["2022-05-07T13:40:00.000000000","2022-05-07T20:40:00.000000000",4855,328.2333]
["2022-05-07T13:40:00.000000000","2022-05-07T20:40:00.000000000",4859,8.93159]
["2022-05-07T13:40:00.000000000","2022-05-07T20:40:00.000000000",4864,33.06667]
["2022-05-07T13:41:00.000000000","2022-05-07T20:41:00.000000000",4851,7.0595]
["2022-05-07T13:41:00.000000000","2022-05-07T20:41:00.000000000",4865,47.53333]
["2022-05-07T13:41:00.000000000","2022-05-07T20:41:00.000000000",4869,49.175]
["2022-05-07T13:41:00.000000000","2022-05-07T20:41:00.000000000",4855,327.85]
["2022-05-07T13:41:00.000000000","2022-05-07T20:41:00.000000000",4859,8.813047]
["2022-05-07T13:41:00.000000000","2022-05-07T20:41:00.000000000",4864,33.05833]
["2022-05-07T13:42:00.000000000","2022-05-07T20:42:00.000000000",4851,7.00975]
["2022-05-07T13:42:00.000000000","2022-05-07T20:42:00.000000000",4865,47.69167]
["2022-05-07T13:42:00.000000000","2022-05-07T20:42:00.000000000",4869,49.40833]
["2022-05-07T13:42:00.000000000","2022-05-07T20:42:00.000000000",4855,325.4333]
["2022-05-07T13:42:00.000000000","2022-05-07T20:42:00.000000000",4859,8.776815]
["2022-05-07T13:42:00.000000000","2022-05-07T20:42:00.000000000",4864,33.1]
["2022-05-07T13:43:00.000000000","2022-05-07T20:43:00.000000000",4851,7.00925]
["2022-05-07T13:43:00.000000000","2022-05-07T20:43:00.000000000",4865,48.525]
["2022-05-07T13:43:00.000000000","2022-05-07T20:43:00.000000000",4869,49.99166]
["2022-05-07T13:43:00.000000000","2022-05-07T20:43:00.000000000",4855,324.9833]
["2022-05-07T13:43:00.000000000","2022-05-07T20:43:00.000000000",4859,8.789558]
["2022-05-07T13:43:00.000000000","2022-05-07T20:43:00.000000000",4864,33.18333]
["2022-05-07T13:44:00.000000000","2022-05-07T20:44:00.000000000",4851,7.07625]
["2022-05-07T13:44:00.000000000","2022-05-07T20:44:00.000000000",4865,48.99166]
["2022-05-07T13:44:00.000000000","2022-05-07T20:44:00.000000000",4869,50.825]
["2022-05-07T13:44:00.000000000","2022-05-07T20:44:00.000000000",4855,324.6167]
["2022-05-07T13:44:00.000000000","2022-05-07T20:44:00.000000000",4859,8.738425]
["2022-05-07T13:44:00.000000000","2022-05-07T20:44:00.000000000",4864,33.58333]
["2022-05-07T13:45:00.000000000","2022-05-07T20:45:00.000000000",4851,7.037]
["2022-05-07T13:45:00.000000000","2022-05-07T20:45:00.000000000",4865,49.10833]
["2022-05-07T13:45:00.000000000","2022-05-07T20:45:00.000000000",4869,50.89166]
["2022-05-07T13:45:00.000000000","2022-05-07T20:45:00.000000000",4855,322.5]
["2022-05-07T13:45:00.000000000","2022-05-07T20:45:00.000000000",4859,8.733008]
["2022-05-07T13:45:00.000000000","2022-05-07T20:45:00.000000000",4864,33.75833]
["2022-05-07T13:46:00.000000000","2022-05-07T20:46:00.000000000",4851,7.01625]
["2022-05-07T13:46:00.000000000","2022-05-07T20:46:00.000000000",4865,49.34166]
["2022-05-07T13:46:00.000000000","2022-05-07T20:46:00.000000000",4869,51.33333]
["2022-05-07T13:46:00.000000000","2022-05-07T20:46:00.000000000",4855,322.6167]
["2022-05-07T13:46:00.000000000","2022-05-07T20:46:00.000000000",4859,8.658542]
["2022-05-07T13:46:00.000000000","2022-05-07T20:46:00.000000000",4864,33.675]
["2022-05-07T13:47:00.000000000","2022-05-07T20:47:00.000000000",4851,6.99125]
["2022-05-07T13:47:00.000000000","2022-05-07T20:47:00.000000000",4865,49.64166]
["2022-05-07T13:47:00.000000000","2022-05-07T20:47:00.000000000",4869,51.35833]
["2022-05-07T13:47:00.000000000","2022-05-07T20:47:00.000000000",4855,324.0]
["2022-05-07T13:47:00.000000000","2022-05-07T20:47:00.000000000",4859,8.65183]
["2022-05-07T13:47:00.000000000","2022-05-07T20:47:00.000000000",4864,33.60833]
["2022-05-07T13:48:00.000000000","2022-05-07T20:48:00.000000000",4851,6.96625]
["2022-05-07T13:48:00.000000000","2022-05-07T20:48:00.000000000",4865,49.625]
["2022-05-07T13:48:00.000000000","2022-05-07T20:48:00.000000000",4869,51.59166]
["2022-05-07T13:48:00.000000000","2022-05-07T20:48:00.000000000",4855,321.8]
["2022-05-07T13:48:00.000000000","2022-05-07T20:48:00.000000000",4859,8.644818]
["2022-05-07T13:48:00.000000000","2022-05-07T20:48:00.000000000",4864,33.95]
["2022-05-07T13:49:00.000000000","2022-05-07T20:49:00.000000000",4851,6.967249]
["2022-05-07T13:49:00.000000000","2022-05-07T20:49:00.000000000",4865,49.25]
["2022-05-07T13:49:00.000000000","2022-05-07T20:49:00.000000000",4869,50.95]
["2022-05-07T13:49:00.000000000","2022-05-07T20:49:00.000000000",4855,321.9666]
["2022-05-07T13:49:00.000000000","2022-05-07T20:49:00.000000000",4859,8.63837]
["2022-05-07T13:49:00.000000000","2022-05-07T20:49:00.000000000",4864,34.14167]
["2022-05-07T13:50:00.000000000","2022-05-07T20:50:00.000000000",4851,6.851]
["2022-05-07T13:50:00.000000000","2022-05-07T20:50:00.000000000",4865,49.125]
["2022-05-07T13:50:00.000000000","2022-05-07T20:50:00.000000000",4869,51.125]
["2022-05-07T13:50:00.000000000","2022-05-07T20:50:00.000000000",4855,323.1]
["2022-05-07T13:50:00.000000000","2022-05-07T20:50:00.000000000",4859,8.571691]
["2022-05-07T13:50:00.000000000","2022-05-07T20:50:00.000000000",4864,34.24166]
["2022-05-07T13:51:00.000000000","2022-05-07T20:51:00.000000000",4851,6.93375]
["2022-05-07T13:51:00.000000000","2022-05-07T20:51:00.000000000",4865,49.5]
["2022-05-07T13:51:00.000000000","2022-05-07T20:51:00.000000000",4869,51.075]
["2022-05-07T13:51:00.000000000","2022-05-07T20:51:00.000000000",4855,325.8167]
["2022-05-07T13:51:00.000000000","2022-05-07T20:51:00.000000000",4859,8.524588]
["2022-05-07T13:51:00.000000000","2022-05-07T20:51:00.000000000",4864,34.00834]
["2022-05-07T13:52:00.000000000","2022-05-07T20:52:00.000000000",4851,6.87975]
["2022-05-07T13:52:00.000000000","2022-05-07T20:52:00.000000000",4865,49.325]
["2022-05-07T13:52:00.000000000","2022-05-07T20:52:00.000000000",4869,50.68333]
["2022-05-07T13:52:00.000000000","2022-05-07T20:52:00.000000000",4855,323.8833]
["2022-05-07T13:52:00.000000000","2022-05-07T20:52:00.000000000",4859,8.540606]
["2022-05-07T13:52:00.000000000","2022-05-07T20:52:00.000000000",4864,33.55]
["2022-05-07T13:53:00.000000000","2022-05-07T20:53:00.000000000",4851,6.76625]
["2022-05-07T13:53:00.000000000","2022-05-07T20:53:00.000000000",4865,48.49166]
["2022-05-07T13:53:00.000000000","2022-05-07T20:53:00.000000000",4869,50.35]
["2022-05-07T13:53:00.000000000","2022-05-07T20:53:00.000000000",4855,326.5167]
["2022-05-07T13:53:00.000000000","2022-05-07T20:53:00.000000000",4859,8.504173]
["2022-05-07T13:53:00.000000000","2022-05-07T20:53:00.000000000",4864,33.175]
["2022-05-07T13:54:00.000000000","2022-05-07T20:54:00.000000000",4851,6.5635]
["2022-05-07T13:54:00.000000000","2022-05-07T20:54:00.000000000",4865,48.3]
["2022-05-07T13:54:00.000000000","2022-05-07T20:54:00.000000000",4869,49.93333]
["2022-05-07T13:54:00.000000000","2022-05-07T20:54:00.000000000",4855,327.4333]
["2022-05-07T13:54:00.000000000","2022-05-07T20:54:00.000000000",4859,8.410754]
["2022-05-07T13:54:00.000000000","2022-05-07T20:54:00.000000000",4864,33.30833]
["2022-05-07T13:55:00.000000000","2022-05-07T20:55:00.000000000",4851,6.552999]
["2022-05-07T13:55:00.000000000","2022-05-07T20:55:00.000000000",4865,47.4]
["2022-05-07T13:55:00.000000000","2022-05-07T20:55:00.000000000",4869,49.10833]
["2022-05-07T13:55:00.000000000","2022-05-07T20:55:00.000000000",4855,325.5333]
["2022-05-07T13:55:00.000000000","2022-05-07T20:55:00.000000000",4859,8.290078]
["2022-05-07T13:55:00.000000000","2022-05-07T20:55:00.000000000",4864,33.60833]
["2022-05-07T13:56:00.000000000","2022-05-07T20:56:00.000000000",4851,6.57625]
["2022-05-07T13:56:00.000000000","2022-05-07T20:56:00.000000000",4865,46.78333]
["2022-05-07T13:56:00.000000000","2022-05-07T20:56:00.000000000",4869,48.38333]
["2022-05-07T13:56:00.000000000","2022-05-07T20:56:00.000000000",4855,328.0833]
["2022-05-07T13:56:00.000000000","2022-05-07T20:56:00.000000000",4859,8.270776]
["2022-05-07T13:56:00.000000000","2022-05-07T20:56:00.000000000",4864,33.48333]
["2022-05-07T13:57:00.000000000","2022-05-07T20:57:00.000000000",4851,6.6395]
["2022-05-07T13:57:00.000000000","2022-05-07T20:57:00.000000000",4865,46.4]
["2022-05-07T13:57:00.000000000","2022-05-07T20:57:00.000000000",4869,48.16667]
["2022-05-07T13:57:00.000000000","2022-05-07T20:57:00.000000000",4855,327.4333]
["2022-05-07T13:57:00.000000000","2022-05-07T20:57:00.000000000",4859,8.273158]
["2022-05-07T13:57:00.000000000","2022-05-07T20:57:00.000000000",4864,33.25]
["2022-05-07T13:58:00.000000000","2022-05-07T20:58:00.000000000",4851,6.67125]
["2022-05-07T13:58:00.000000000","2022-05-07T20:58:00.000000000",4865,46.675]
["2022-05-07T13:58:00.000000000","2022-05-07T20:58:00.000000000",4869,48.525]
["2022-05-07T13:58:00.000000000","2022-05-07T20:58:00.000000000",4855,327.9333]
["2022-05-07T13:58:00.000000000","2022-05-07T20:58:00.000000000",4859,8.281953]
["2022-05-07T13:58:00.000000000","2022-05-07T20:58:00.000000000",4864,33.23333]
["2022-05-07T13:59:00.000000000","2022-05-07T20:59:00.000000000",4851,6.715]
["2022-05-07T13:59:00.000000000","2022-05-07T20:59:00.000000000",4865,47.19167]
["2022-05-07T13:59:00.000000000","2022-05-07T20:59:00.000000000",4869,49.09999]
["2022-05-07T13:59:00.000000000","2022-05-07T20:59:00.000000000",4855,327.5333]
["2022-05-07T13:59:00.000000000","2022-05-07T20:59:00.000000000",4859,8.594832]
["2022-05-07T13:59:00.000000000","2022-05-07T20:59:00.000000000",4864,33.20833]
["2022-05-07T14:00:00.000000000","2022-05-07T21:00:00.000000000",4851,6.5985]
["2022-05-07T14:00:00.000000000","2022-05-07T21:00:00.000000000",4865,47.28333]
["2022-05-07T14:00:00.000000000","2022-05-07T21:00:00.000000000",4869,49.18333]
["2022-05-07T14:00:00.000000000","2022-05-07T21:00:00.000000000",4855,325.9833]
["2022-05-07T14:00:00.000000000","2022-05-07T21:00:00.000000000",4859,8.408053]
["2022-05-07T14:00:00.000000000","2022-05-07T21:00:00.000000000",4864,33.475]
["2022-05-07T14:01:00.000000000","2022-05-07T21:01:00.000000000",4851,6.58825]
["2022-05-07T14:01:00.000000000","2022-05-07T21:01:00.000000000",4865,47.24166]
["2022-05-07T14:01:00.000000000","2022-05-07T21:01:00.000000000",4869,48.83333]
["2022-05-07T14:01:00.000000000","2022-05-07T21:01:00.000000000",4855,327.2167]
["2022-05-07T14:01:00.000000000","2022-05-07T21:01:00.000000000",4859,8.570328]
["2022-05-07T14:01:00.000000000","2022-05-07T21:01:00.000000000",4864,33.575]
["2022-05-07T14:02:00.000000000","2022-05-07T21:02:00.000000000",4851,6.57025]
["2022-05-07T14:02:00.000000000","2022-05-07T21:02:00.000000000",4865,48.25]
["2022-05-07T14:02:00.000000000","2022-05-07T21:02:00.000000000",4869,49.43333]
["2022-05-07T14:02:00.000000000","2022-05-07T21:02:00.000000000",4855,328.2167]
["2022-05-07T14:02:00.000000000","2022-05-07T21:02:00.000000000",4859,8.522727]
["2022-05-07T14:02:00.000000000","2022-05-07T21:02:00.000000000",4864,33.95833]
["2022-05-07T14:03:00.000000000","2022-05-07T21:03:00.000000000",4851,5.7115]
["2022-05-07T14:03:00.000000000","2022-05-07T21:03:00.000000000",4865,47.76667]
["2022-05-07T14:03:00.000000000","2022-05-07T21:03:00.000000000",4869,49.00833]
["2022-05-07T14:03:00.000000000","2022-05-07T21:03:00.000000000",4855,322.1167]
["2022-05-07T14:03:00.000000000","2022-05-07T21:03:00.000000000",4859,7.337746]
["2022-05-07T14:03:00.000000000","2022-05-07T21:03:00.000000000",4864,34.06667]
["2022-05-07T14:04:00.000000000","2022-05-07T21:04:00.000000000",4851,5.383749]
["2022-05-07T14:04:00.000000000","2022-05-07T21:04:00.000000000",4865,46.88333]
["2022-05-07T14:04:00.000000000","2022-05-07T21:04:00.000000000",4869,48.18333]
["2022-05-07T14:04:00.000000000","2022-05-07T21:04:00.000000000",4855,330.6667]
["2022-05-07T14:04:00.000000000","2022-05-07T21:04:00.000000000",4859,7.136732]
["2022-05-07T14:04:00.000000000","2022-05-07T21:04:00.000000000",4864,33.93333]
["2022-05-07T14:05:00.000000000","2022-05-07T21:05:00.000000000",4851,5.12125]
["2022-05-07T14:05:00.000000000","2022-05-07T21:05:00.000000000",4865,46.68333]
["2022-05-07T14:05:00.000000000","2022-05-07T21:05:00.000000000",4869,47.90833]
["2022-05-07T14:05:00.000000000","2022-05-07T21:05:00.000000000",4855,327.7]
["2022-05-07T14:05:00.000000000","2022-05-07T21:05:00.000000000",4859,6.806551]
["2022-05-07T14:05:00.000000000","2022-05-07T21:05:00.000000000",4864,33.86666]
["2022-05-07T14:06:00.000000000","2022-05-07T21:06:00.000000000",4851,5.21775]
["2022-05-07T14:06:00.000000000","2022-05-07T21:06:00.000000000",4865,46.75]
["2022-05-07T14:06:00.000000000","2022-05-07T21:06:00.000000000",4869,47.88333]
["2022-05-07T14:06:00.000000000","2022-05-07T21:06:00.000000000",4855,330.65]
["2022-05-07T14:06:00.000000000","2022-05-07T21:06:00.000000000",4859,6.953751]
["2022-05-07T14:06:00.000000000","2022-05-07T21:06:00.000000000",4864,33.975]
["2022-05-07T14:07:00.000000000","2022-05-07T21:07:00.000000000",4851,5.407249]
["2022-05-07T14:07:00.000000000","2022-05-07T21:07:00.000000000",4865,46.48333]
["2022-05-07T14:07:00.000000000","2022-05-07T21:07:00.000000000",4869,47.70833]
["2022-05-07T14:07:00.000000000","2022-05-07T21:07:00.000000000",4855,332.8833]
["2022-05-07T14:07:00.000000000","2022-05-07T21:07:00.000000000",4859,7.075861]
["2022-05-07T14:07:00.000000000","2022-05-07T21:07:00.000000000",4864,34.14167]
["2022-05-07T14:08:00.000000000","2022-05-07T21:08:00.000000000",4851,5.577]
["2022-05-07T14:08:00.000000000","2022-05-07T21:08:00.000000000",4865,45.85833]
["2022-05-07T14:08:00.000000000","2022-05-07T21:08:00.000000000",4869,47.16667]
["2022-05-07T14:08:00.000000000","2022-05-07T21:08:00.000000000",4855,329.6167]
["2022-05-07T14:08:00.000000000","2022-05-07T21:08:00.000000000",4859,7.213701]
["2022-05-07T14:08:00.000000000","2022-05-07T21:08:00.000000000",4864,33.88334]
["2022-05-07T14:09:00.000000000","2022-05-07T21:09:00.000000000",4851,5.4005]
["2022-05-07T14:09:00.000000000","2022-05-07T21:09:00.000000000",4865,45.60833]
["2022-05-07T14:09:00.000000000","2022-05-07T21:09:00.000000000",4869,47.09166]
["2022-05-07T14:09:00.000000000","2022-05-07T21:09:00.000000000",4855,326.5833]
["2022-05-07T14:09:00.000000000","2022-05-07T21:09:00.000000000",4859,7.006624]
["2022-05-07T14:09:00.000000000","2022-05-07T21:09:00.000000000",4864,33.68333]
["2022-05-07T14:10:00.000000000","2022-05-07T21:10:00.000000000",4851,5.713749]
["2022-05-07T14:10:00.000000000","2022-05-07T21:10:00.000000000",4865,45.56667]
["2022-05-07T14:10:00.000000000","2022-05-07T21:10:00.000000000",4869,47.3]
["2022-05-07T14:10:00.000000000","2022-05-07T21:10:00.000000000",4855,331.2166]
["2022-05-07T14:10:00.000000000","2022-05-07T21:10:00.000000000",4859,7.363453]
["2022-05-07T14:10:00.000000000","2022-05-07T21:10:00.000000000",4864,33.55833]
["2022-05-07T14:11:00.000000000","2022-05-07T21:11:00.000000000",4851,6.0155]
["2022-05-07T14:11:00.000000000","2022-05-07T21:11:00.000000000",4865,46.03333]
["2022-05-07T14:11:00.000000000","2022-05-07T21:11:00.000000000",4869,47.41667]
["2022-05-07T14:11:00.000000000","2022-05-07T21:11:00.000000000",4855,328.2667]
["2022-05-07T14:11:00.000000000","2022-05-07T21:11:00.000000000",4859,7.61659]
["2022-05-07T14:11:00.000000000","2022-05-07T21:11:00.000000000",4864,33.46667]
["2022-05-07T14:12:00.000000000","2022-05-07T21:12:00.000000000",4851,5.979]
["2022-05-07T14:12:00.000000000","2022-05-07T21:12:00.000000000",4865,46.125]
["2022-05-07T14:12:00.000000000","2022-05-07T21:12:00.000000000",4869,47.525]
["2022-05-07T14:12:00.000000000","2022-05-07T21:12:00.000000000",4855,330.5667]
["2022-05-07T14:12:00.000000000","2022-05-07T21:12:00.000000000",4859,7.547273]
["2022-05-07T14:12:00.000000000","2022-05-07T21:12:00.000000000",4864,33.51667]
["2022-05-07T14:13:00.000000000","2022-05-07T21:13:00.000000000",4851,5.791]
["2022-05-07T14:13:00.000000000","2022-05-07T21:13:00.000000000",4865,46.85833]
["2022-05-07T14:13:00.000000000","2022-05-07T21:13:00.000000000",4869,48.15833]
["2022-05-07T14:13:00.000000000","2022-05-07T21:13:00.000000000",4855,330.85]
["2022-05-07T14:13:00.000000000","2022-05-07T21:13:00.000000000",4859,7.410422]
["2022-05-07T14:13:00.000000000","2022-05-07T21:13:00.000000000",4864,33.61667]
["2022-05-07T14:14:00.000000000","2022-05-07T21:14:00.000000000",4851,5.67175]
["2022-05-07T14:14:00.000000000","2022-05-07T21:14:00.000000000",4865,46.63333]
["2022-05-07T14:14:00.000000000","2022-05-07T21:14:00.000000000",4869,47.8]
["2022-05-07T14:14:00.000000000","2022-05-07T21:14:00.000000000",4855,330.35]
["2022-05-07T14:14:00.000000000","2022-05-07T21:14:00.000000000",4859,7.285957]
["2022-05-07T14:14:00.000000000","2022-05-07T21:14:00.000000000",4864,33.725]
["2022-05-07T14:15:00.000000000","2022-05-07T21:15:00.000000000",4851,5.719]
["2022-05-07T14:15:00.000000000","2022-05-07T21:15:00.000000000",4865,46.59166]
["2022-05-07T14:15:00.000000000","2022-05-07T21:15:00.000000000",4869,47.775]
["2022-05-07T14:15:00.000000000","2022-05-07T21:15:00.000000000",4855,330.8333]
["2022-05-07T14:15:00.000000000","2022-05-07T21:15:00.000000000",4859,7.329668]
["2022-05-07T14:15:00.000000000","2022-05-07T21:15:00.000000000",4864,33.95833]
["2022-05-07T14:16:00.000000000","2022-05-07T21:16:00.000000000",4851,6.11775]
["2022-05-07T14:16:00.000000000","2022-05-07T21:16:00.000000000",4865,45.96666]
["2022-05-07T14:16:00.000000000","2022-05-07T21:16:00.000000000",4869,47.31667]
["2022-05-07T14:16:00.000000000","2022-05-07T21:16:00.000000000",4855,331.2833]
["2022-05-07T14:16:00.000000000","2022-05-07T21:16:00.000000000",4859,7.64097]
["2022-05-07T14:16:00.000000000","2022-05-07T21:16:00.000000000",4864,33.9]
["2022-05-07T14:17:00.000000000","2022-05-07T21:17:00.000000000",4851,5.91475]
["2022-05-07T14:17:00.000000000","2022-05-07T21:17:00.000000000",4865,45.68333]
["2022-05-07T14:17:00.000000000","2022-05-07T21:17:00.000000000",4869,47.19167]
["2022-05-07T14:17:00.000000000","2022-05-07T21:17:00.000000000",4855,327.6167]
["2022-05-07T14:17:00.000000000","2022-05-07T21:17:00.000000000",4859,7.351465]
["2022-05-07T14:17:00.000000000","2022-05-07T21:17:00.000000000",4864,33.9]
["2022-05-07T14:18:00.000000000","2022-05-07T21:18:00.000000000",4851,5.88025]
["2022-05-07T14:18:00.000000000","2022-05-07T21:18:00.000000000",4865,45.60833]
["2022-05-07T14:18:00.000000000","2022-05-07T21:18:00.000000000",4869,47.06667]
["2022-05-07T14:18:00.000000000","2022-05-07T21:18:00.000000000",4855,334.4333]
["2022-05-07T14:18:00.000000000","2022-05-07T21:18:00.000000000",4859,7.38188]
["2022-05-07T14:18:00.000000000","2022-05-07T21:18:00.000000000",4864,33.80833]
["2022-05-07T14:19:00.000000000","2022-05-07T21:19:00.000000000",4851,5.60075]
["2022-05-07T14:19:00.000000000","2022-05-07T21:19:00.000000000",4865,45.74166]
["2022-05-07T14:19:00.000000000","2022-05-07T21:19:00.000000000",4869,47.03333]
["2022-05-07T14:19:00.000000000","2022-05-07T21:19:00.000000000",4855,329.9167]
["2022-05-07T14:19:00.000000000","2022-05-07T21:19:00.000000000",4859,7.037954]
["2022-05-07T14:19:00.000000000","2022-05-07T21:19:00.000000000",4864,33.94167]
["2022-05-07T14:20:00.000000000","2022-05-07T21:20:00.000000000",4851,5.39525]
["2022-05-07T14:20:00.000000000","2022-05-07T21:20:00.000000000",4865,45.03333]
["2022-05-07T14:20:00.000000000","2022-05-07T21:20:00.000000000",4869,46.35833]
["2022-05-07T14:20:00.000000000","2022-05-07T21:20:00.000000000",4855,331.7]
["2022-05-07T14:20:00.000000000","2022-05-07T21:20:00.000000000",4859,6.66902]
["2022-05-07T14:20:00.000000000","2022-05-07T21:20:00.000000000",4864,33.93333]
["2022-05-07T14:21:00.000000000","2022-05-07T21:21:00.000000000",4851,5.417]
["2022-05-07T14:21:00.000000000","2022-05-07T21:21:00.000000000",4865,45.075]
["2022-05-07T14:21:00.000000000","2022-05-07T21:21:00.000000000",4869,46.25]
["2022-05-07T14:21:00.000000000","2022-05-07T21:21:00.000000000",4855,330.4667]
["2022-05-07T14:21:00.000000000","2022-05-07T21:21:00.000000000",4859,6.795786]
["2022-05-07T14:21:00.000000000","2022-05-07T21:21:00.000000000",4864,33.94167]
["2022-05-07T14:22:00.000000000","2022-05-07T21:22:00.000000000",4851,5.5115]
["2022-05-07T14:22:00.000000000","2022-05-07T21:22:00.000000000",4865,44.85833]
["2022-05-07T14:22:00.000000000","2022-05-07T21:22:00.000000000",4869,45.95833]
["2022-05-07T14:22:00.000000000","2022-05-07T21:22:00.000000000",4855,332.85]
["2022-05-07T14:22:00.000000000","2022-05-07T21:22:00.000000000",4859,6.893022]
["2022-05-07T14:22:00.000000000","2022-05-07T21:22:00.000000000",4864,33.7]
["2022-05-07T14:23:00.000000000","2022-05-07T21:23:00.000000000",4851,5.27425]
["2022-05-07T14:23:00.000000000","2022-05-07T21:23:00.000000000",4865,44.675]
["2022-05-07T14:23:00.000000000","2022-05-07T21:23:00.000000000",4869,45.69167]
["2022-05-07T14:23:00.000000000","2022-05-07T21:23:00.000000000",4855,328.9833]
["2022-05-07T14:23:00.000000000","2022-05-07T21:23:00.000000000",4859,6.612848]
["2022-05-07T14:23:00.000000000","2022-05-07T21:23:00.000000000",4864,33.70833]
["2022-05-07T14:24:00.000000000","2022-05-07T21:24:00.000000000",4851,5.178]
["2022-05-07T14:24:00.000000000","2022-05-07T21:24:00.000000000",4865,44.08333]
["2022-05-07T14:24:00.000000000","2022-05-07T21:24:00.000000000",4869,45.01666]
["2022-05-07T14:24:00.000000000","2022-05-07T21:24:00.000000000",4855,332.2833]
["2022-05-07T14:24:00.000000000","2022-05-07T21:24:00.000000000",4859,6.497102]
["2022-05-07T14:24:00.000000000","2022-05-07T21:24:00.000000000",4864,33.33333]
["2022-05-07T14:25:00.000000000","2022-05-07T21:25:00.000000000",4851,4.75375]
["2022-05-07T14:25:00.000000000","2022-05-07T21:25:00.000000000",4865,43.79167]
["2022-05-07T14:25:00.000000000","2022-05-07T21:25:00.000000000",4869,44.65]
["2022-05-07T14:25:00.000000000","2022-05-07T21:25:00.000000000",4855,336.6667]
["2022-05-07T14:25:00.000000000","2022-05-07T21:25:00.000000000",4859,5.973819]
["2022-05-07T14:25:00.000000000","2022-05-07T21:25:00.000000000",4864,33.3]
["2022-05-07T14:26:00.000000000","2022-05-07T21:26:00.000000000",4851,4.7265]
["2022-05-07T14:26:00.000000000","2022-05-07T21:26:00.000000000",4865,43.14166]
["2022-05-07T14:26:00.000000000","2022-05-07T21:26:00.000000000",4869,44.05]
["2022-05-07T14:26:00.000000000","2022-05-07T21:26:00.000000000",4855,337.2667]
["2022-05-07T14:26:00.000000000","2022-05-07T21:26:00.000000000",4859,5.959777]
["2022-05-07T14:26:00.000000000","2022-05-07T21:26:00.000000000",4864,33.14167]
["2022-05-07T14:27:00.000000000","2022-05-07T21:27:00.000000000",4851,4.70625]
["2022-05-07T14:27:00.000000000","2022-05-07T21:27:00.000000000",4865,43.025]
["2022-05-07T14:27:00.000000000","2022-05-07T21:27:00.000000000",4869,44.10833]
["2022-05-07T14:27:00.000000000","2022-05-07T21:27:00.000000000",4855,330.9833]
["2022-05-07T14:27:00.000000000","2022-05-07T21:27:00.000000000",4859,5.875255]
["2022-05-07T14:27:00.000000000","2022-05-07T21:27:00.000000000",4864,32.84166]
["2022-05-07T14:28:00.000000000","2022-05-07T21:28:00.000000000",4851,4.6415]
["2022-05-07T14:28:00.000000000","2022-05-07T21:28:00.000000000",4865,42.68333]
["2022-05-07T14:28:00.000000000","2022-05-07T21:28:00.000000000",4869,43.96666]
["2022-05-07T14:28:00.000000000","2022-05-07T21:28:00.000000000",4855,336.1833]
["2022-05-07T14:28:00.000000000","2022-05-07T21:28:00.000000000",4859,5.914027]
["2022-05-07T14:28:00.000000000","2022-05-07T21:28:00.000000000",4864,32.81667]
["2022-05-07T14:29:00.000000000","2022-05-07T21:29:00.000000000",4851,4.487]
["2022-05-07T14:29:00.000000000","2022-05-07T21:29:00.000000000",4865,42.23333]
["2022-05-07T14:29:00.000000000","2022-05-07T21:29:00.000000000",4869,43.23333]
["2022-05-07T14:29:00.000000000","2022-05-07T21:29:00.000000000",4855,338.5167]
["2022-05-07T14:29:00.000000000","2022-05-07T21:29:00.000000000",4859,5.792042]
["2022-05-07T14:29:00.000000000","2022-05-07T21:29:00.000000000",4864,32.70833]
["2022-05-07T14:30:00.000000000","2022-05-07T21:30:00.000000000",4851,4.431]
["2022-05-07T14:30:00.000000000","2022-05-07T21:30:00.000000000",4865,42.225]
["2022-05-07T14:30:00.000000000","2022-05-07T21:30:00.000000000",4869,43.3]
["2022-05-07T14:30:00.000000000","2022-05-07T21:30:00.000000000",4855,336.5667]
["2022-05-07T14:30:00.000000000","2022-05-07T21:30:00.000000000",4859,5.889937]
["2022-05-07T14:30:00.000000000","2022-05-07T21:30:00.000000000",4864,32.59167]
["2022-05-07T14:31:00.000000000","2022-05-07T21:31:00.000000000",4851,4.42975]
["2022-05-07T14:31:00.000000000","2022-05-07T21:31:00.000000000",4865,42.33333]
["2022-05-07T14:31:00.000000000","2022-05-07T21:31:00.000000000",4869,43.40833]
["2022-05-07T14:31:00.000000000","2022-05-07T21:31:00.000000000",4855,338.0167]
["2022-05-07T14:31:00.000000000","2022-05-07T21:31:00.000000000",4859,5.852823]
["2022-05-07T14:31:00.000000000","2022-05-07T21:31:00.000000000",4864,32.725]
["2022-05-07T14:32:00.000000000","2022-05-07T21:32:00.000000000",4851,4.4945]
["2022-05-07T14:32:00.000000000","2022-05-07T21:32:00.000000000",4865,42.45]
["2022-05-07T14:32:00.000000000","2022-05-07T21:32:00.000000000",4869,43.43333]
["2022-05-07T14:32:00.000000000","2022-05-07T21:32:00.000000000",4855,341.6667]
["2022-05-07T14:32:00.000000000","2022-05-07T21:32:00.000000000",4859,5.90287]
["2022-05-07T14:32:00.000000000","2022-05-07T21:32:00.000000000",4864,32.99166]
["2022-05-07T14:33:00.000000000","2022-05-07T21:33:00.000000000",4851,4.4275]
["2022-05-07T14:33:00.000000000","2022-05-07T21:33:00.000000000",4865,42.075]
["2022-05-07T14:33:00.000000000","2022-05-07T21:33:00.000000000",4869,43.2]
["2022-05-07T14:33:00.000000000","2022-05-07T21:33:00.000000000",4855,338.8667]
["2022-05-07T14:33:00.000000000","2022-05-07T21:33:00.000000000",4859,5.875783]
["2022-05-07T14:33:00.000000000","2022-05-07T21:33:00.000000000",4864,32.975]
["2022-05-07T14:34:00.000000000","2022-05-07T21:34:00.000000000",4851,4.38725]
["2022-05-07T14:34:00.000000000","2022-05-07T21:34:00.000000000",4865,42.06667]
["2022-05-07T14:34:00.000000000","2022-05-07T21:34:00.000000000",4869,43.15]
["2022-05-07T14:34:00.000000000","2022-05-07T21:34:00.000000000",4855,338.3667]
["2022-05-07T14:34:00.000000000","2022-05-07T21:34:00.000000000",4859,5.932846]
["2022-05-07T14:34:00.000000000","2022-05-07T21:34:00.000000000",4864,32.91667]
["2022-05-07T14:35:00.000000000","2022-05-07T21:35:00.000000000",4851,4.40725]
["2022-05-07T14:35:00.000000000","2022-05-07T21:35:00.000000000",4865,42.075]
["2022-05-07T14:35:00.000000000","2022-05-07T21:35:00.000000000",4869,43.06667]
["2022-05-07T14:35:00.000000000","2022-05-07T21:35:00.000000000",4855,340.05]
["2022-05-07T14:35:00.000000000","2022-05-07T21:35:00.000000000",4859,5.898916]
["2022-05-07T14:35:00.000000000","2022-05-07T21:35:00.000000000",4864,32.625]
["2022-05-07T14:36:00.000000000","2022-05-07T21:36:00.000000000",4851,4.46575]
["2022-05-07T14:36:00.000000000","2022-05-07T21:36:00.000000000",4865,42.30833]
["2022-05-07T14:36:00.000000000","2022-05-07T21:36:00.000000000",4869,43.44167]
["2022-05-07T14:36:00.000000000","2022-05-07T21:36:00.000000000",4855,339.0667]
["2022-05-07T14:36:00.000000000","2022-05-07T21:36:00.000000000",4859,5.856682]
["2022-05-07T14:36:00.000000000","2022-05-07T21:36:00.000000000",4864,32.725]
["2022-05-07T14:37:00.000000000","2022-05-07T21:37:00.000000000",4851,4.326]
["2022-05-07T14:37:00.000000000","2022-05-07T21:37:00.000000000",4865,42.56667]
["2022-05-07T14:37:00.000000000","2022-05-07T21:37:00.000000000",4869,43.81667]
["2022-05-07T14:37:00.000000000","2022-05-07T21:37:00.000000000",4855,338.5167]
["2022-05-07T14:37:00.000000000","2022-05-07T21:37:00.000000000",4859,5.613182]
["2022-05-07T14:37:00.000000000","2022-05-07T21:37:00.000000000",4864,33.05]
["2022-05-07T14:38:00.000000000","2022-05-07T21:38:00.000000000",4851,4.29925]
["2022-05-07T14:38:00.000000000","2022-05-07T21:38:00.000000000",4865,42.425]
["2022-05-07T14:38:00.000000000","2022-05-07T21:38:00.000000000",4869,43.54167]
["2022-05-07T14:38:00.000000000","2022-05-07T21:38:00.000000000",4855,339.1667]
["2022-05-07T14:38:00.000000000","2022-05-07T21:38:00.000000000",4859,5.520346]
["2022-05-07T14:38:00.000000000","2022-05-07T21:38:00.000000000",4864,32.98333]
["2022-05-07T14:39:00.000000000","2022-05-07T21:39:00.000000000",4851,4.6645]
["2022-05-07T14:39:00.000000000","2022-05-07T21:39:00.000000000",4865,42.525]
["2022-05-07T14:39:00.000000000","2022-05-07T21:39:00.000000000",4869,43.60833]
["2022-05-07T14:39:00.000000000","2022-05-07T21:39:00.000000000",4855,335.9]
["2022-05-07T14:39:00.000000000","2022-05-07T21:39:00.000000000",4859,5.864366]
["2022-05-07T14:39:00.000000000","2022-05-07T21:39:00.000000000",4864,32.86666]
["2022-05-07T14:40:00.000000000","2022-05-07T21:40:00.000000000",4851,4.56375]
["2022-05-07T14:40:00.000000000","2022-05-07T21:40:00.000000000",4865,42.20833]
["2022-05-07T14:40:00.000000000","2022-05-07T21:40:00.000000000",4869,43.34999]
["2022-05-07T14:40:00.000000000","2022-05-07T21:40:00.000000000",4855,337.7]
["2022-05-07T14:40:00.000000000","2022-05-07T21:40:00.000000000",4859,5.901197]
["2022-05-07T14:40:00.000000000","2022-05-07T21:40:00.000000000",4864,32.81667]
["2022-05-07T14:41:00.000000000","2022-05-07T21:41:00.000000000",4851,4.727]
["2022-05-07T14:41:00.000000000","2022-05-07T21:41:00.000000000",4865,42.45]
["2022-05-07T14:41:00.000000000","2022-05-07T21:41:00.000000000",4869,43.39166]
["2022-05-07T14:41:00.000000000","2022-05-07T21:41:00.000000000",4855,339.4333]
["2022-05-07T14:41:00.000000000","2022-05-07T21:41:00.000000000",4859,6.289041]
["2022-05-07T14:41:00.000000000","2022-05-07T21:41:00.000000000",4864,33.04167]
["2022-05-07T14:42:00.000000000","2022-05-07T21:42:00.000000000",4851,4.6065]
["2022-05-07T14:42:00.000000000","2022-05-07T21:42:00.000000000",4865,42.35833]
["2022-05-07T14:42:00.000000000","2022-05-07T21:42:00.000000000",4869,43.425]
["2022-05-07T14:42:00.000000000","2022-05-07T21:42:00.000000000",4855,337.2667]
["2022-05-07T14:42:00.000000000","2022-05-07T21:42:00.000000000",4859,6.194356]
["2022-05-07T14:42:00.000000000","2022-05-07T21:42:00.000000000",4864,33.09167]
["2022-05-07T14:43:00.000000000","2022-05-07T21:43:00.000000000",4851,4.4445]
["2022-05-07T14:43:00.000000000","2022-05-07T21:43:00.000000000",4865,42.40833]
["2022-05-07T14:43:00.000000000","2022-05-07T21:43:00.000000000",4869,43.19167]
["2022-05-07T14:43:00.000000000","2022-05-07T21:43:00.000000000",4855,340.8333]
["2022-05-07T14:43:00.000000000","2022-05-07T21:43:00.000000000",4859,5.967447]
["2022-05-07T14:43:00.000000000","2022-05-07T21:43:00.000000000",4864,33.08333]
["2022-05-07T14:44:00.000000000","2022-05-07T21:44:00.000000000",4851,4.26375]
["2022-05-07T14:44:00.000000000","2022-05-07T21:44:00.000000000",4865,42.48333]
["2022-05-07T14:44:00.000000000","2022-05-07T21:44:00.000000000",4869,43.29167]
["2022-05-07T14:44:00.000000000","2022-05-07T21:44:00.000000000",4855,340.4167]
["2022-05-07T14:44:00.000000000","2022-05-07T21:44:00.000000000",4859,5.724654]
["2022-05-07T14:44:00.000000000","2022-05-07T21:44:00.000000000",4864,33.05]
["2022-05-07T14:45:00.000000000","2022-05-07T21:45:00.000000000",4851,4.3455]
["2022-05-07T14:45:00.000000000","2022-05-07T21:45:00.000000000",4865,42.35833]
["2022-05-07T14:45:00.000000000","2022-05-07T21:45:00.000000000",4869,43.29167]
["2022-05-07T14:45:00.000000000","2022-05-07T21:45:00.000000000",4855,336.55]
["2022-05-07T14:45:00.000000000","2022-05-07T21:45:00.000000000",4859,5.624443]
["2022-05-07T14:45:00.000000000","2022-05-07T21:45:00.000000000",4864,32.95833]
["2022-05-07T14:46:00.000000000","2022-05-07T21:46:00.000000000",4851,4.3495]
["2022-05-07T14:46:00.000000000","2022-05-07T21:46:00.000000000",4865,42.475]
["2022-05-07T14:46:00.000000000","2022-05-07T21:46:00.000000000",4869,43.51667]
["2022-05-07T14:46:00.000000000","2022-05-07T21:46:00.000000000",4855,335.4333]
["2022-05-07T14:46:00.000000000","2022-05-07T21:46:00.000000000",4859,5.849536]
["2022-05-07T14:46:00.000000000","2022-05-07T21:46:00.000000000",4864,32.89167]
["2022-05-07T14:47:00.000000000","2022-05-07T21:47:00.000000000",4851,4.008]
["2022-05-07T14:47:00.000000000","2022-05-07T21:47:00.000000000",4865,42.45]
["2022-05-07T14:47:00.000000000","2022-05-07T21:47:00.000000000",4869,43.20833]
["2022-05-07T14:47:00.000000000","2022-05-07T21:47:00.000000000",4855,341.2]
["2022-05-07T14:47:00.000000000","2022-05-07T21:47:00.000000000",4859,5.408538]
["2022-05-07T14:47:00.000000000","2022-05-07T21:47:00.000000000",4864,33.03333]
["2022-05-07T14:48:00.000000000","2022-05-07T21:48:00.000000000",4851,4.15725]
["2022-05-07T14:48:00.000000000","2022-05-07T21:48:00.000000000",4865,42.275]
["2022-05-07T14:48:00.000000000","2022-05-07T21:48:00.000000000",4869,43.0]
["2022-05-07T14:48:00.000000000","2022-05-07T21:48:00.000000000",4855,343.1333]
["2022-05-07T14:48:00.000000000","2022-05-07T21:48:00.000000000",4859,5.467712]
["2022-05-07T14:48:00.000000000","2022-05-07T21:48:00.000000000",4864,32.94167]
["2022-05-07T14:49:00.000000000","2022-05-07T21:49:00.000000000",4851,3.992]
["2022-05-07T14:49:00.000000000","2022-05-07T21:49:00.000000000",4865,42.21667]
["2022-05-07T14:49:00.000000000","2022-05-07T21:49:00.000000000",4869,43.11666]
["2022-05-07T14:49:00.000000000","2022-05-07T21:49:00.000000000",4855,339.1]
["2022-05-07T14:49:00.000000000","2022-05-07T21:49:00.000000000",4859,5.248643]
["2022-05-07T14:49:00.000000000","2022-05-07T21:49:00.000000000",4864,32.96667]
["2022-05-07T14:50:00.000000000","2022-05-07T21:50:00.000000000",4851,4.18375]
["2022-05-07T14:50:00.000000000","2022-05-07T21:50:00.000000000",4865,42.525]
["2022-05-07T14:50:00.000000000","2022-05-07T21:50:00.000000000",4869,43.46666]
["2022-05-07T14:50:00.000000000","2022-05-07T21:50:00.000000000",4855,335.6167]
["2022-05-07T14:50:00.000000000","2022-05-07T21:50:00.000000000",4859,5.406115]
["2022-05-07T14:50:00.000000000","2022-05-07T21:50:00.000000000",4864,33.125]
["2022-05-07T14:51:00.000000000","2022-05-07T21:51:00.000000000",4851,4.35225]
["2022-05-07T14:51:00.000000000","2022-05-07T21:51:00.000000000",4865,42.53333]
["2022-05-07T14:51:00.000000000","2022-05-07T21:51:00.000000000",4869,43.45833]
["2022-05-07T14:51:00.000000000","2022-05-07T21:51:00.000000000",4855,336.45]
["2022-05-07T14:51:00.000000000","2022-05-07T21:51:00.000000000",4859,5.603333]
["2022-05-07T14:51:00.000000000","2022-05-07T21:51:00.000000000",4864,33.35]
["2022-05-07T14:52:00.000000000","2022-05-07T21:52:00.000000000",4851,4.44125]
["2022-05-07T14:52:00.000000000","2022-05-07T21:52:00.000000000",4865,42.58333]
["2022-05-07T14:52:00.000000000","2022-05-07T21:52:00.000000000",4869,43.58333]
["2022-05-07T14:52:00.000000000","2022-05-07T21:52:00.000000000",4855,333.0]
["2022-05-07T14:52:00.000000000","2022-05-07T21:52:00.000000000",4859,5.844051]
["2022-05-07T14:52:00.000000000","2022-05-07T21:52:00.000000000",4864,33.49166]
["2022-05-07T14:53:00.000000000","2022-05-07T21:53:00.000000000",4851,4.93025]
["2022-05-07T14:53:00.000000000","2022-05-07T21:53:00.000000000",4865,43.00833]
["2022-05-07T14:53:00.000000000","2022-05-07T21:53:00.000000000",4869,44.075]
["2022-05-07T14:53:00.000000000","2022-05-07T21:53:00.000000000",4855,336.3333]
["2022-05-07T14:53:00.000000000","2022-05-07T21:53:00.000000000",4859,6.374048]
["2022-05-07T14:53:00.000000000","2022-05-07T21:53:00.000000000",4864,33.48333]
["2022-05-07T14:54:00.000000000","2022-05-07T21:54:00.000000000",4851,5.38825]
["2022-05-07T14:54:00.000000000","2022-05-07T21:54:00.000000000",4865,44.175]
["2022-05-07T14:54:00.000000000","2022-05-07T21:54:00.000000000",4869,45.05]
["2022-05-07T14:54:00.000000000","2022-05-07T21:54:00.000000000",4855,337.85]
["2022-05-07T14:54:00.000000000","2022-05-07T21:54:00.000000000",4859,6.797274]
["2022-05-07T14:54:00.000000000","2022-05-07T21:54:00.000000000",4864,33.725]
["2022-05-07T14:55:00.000000000","2022-05-07T21:55:00.000000000",4851,5.3515]
["2022-05-07T14:55:00.000000000","2022-05-07T21:55:00.000000000",4865,45.23333]
["2022-05-07T14:55:00.000000000","2022-05-07T21:55:00.000000000",4869,46.03333]
["2022-05-07T14:55:00.000000000","2022-05-07T21:55:00.000000000",4855,331.6333]
["2022-05-07T14:55:00.000000000","2022-05-07T21:55:00.000000000",4859,6.720699]
["2022-05-07T14:55:00.000000000","2022-05-07T21:55:00.000000000",4864,33.93333]
["2022-05-07T14:56:00.000000000","2022-05-07T21:56:00.000000000",4851,5.1165]
["2022-05-07T14:56:00.000000000","2022-05-07T21:56:00.000000000",4865,45.45]
["2022-05-07T14:56:00.000000000","2022-05-07T21:56:00.000000000",4869,46.23333]
["2022-05-07T14:56:00.000000000","2022-05-07T21:56:00.000000000",4855,335.9333]
["2022-05-07T14:56:00.000000000","2022-05-07T21:56:00.000000000",4859,6.47193]
["2022-05-07T14:56:00.000000000","2022-05-07T21:56:00.000000000",4864,33.81667]
["2022-05-07T14:57:00.000000000","2022-05-07T21:57:00.000000000",4851,4.83775]
["2022-05-07T14:57:00.000000000","2022-05-07T21:57:00.000000000",4865,45.5]
["2022-05-07T14:57:00.000000000","2022-05-07T21:57:00.000000000",4869,46.20833]
["2022-05-07T14:57:00.000000000","2022-05-07T21:57:00.000000000",4855,332.4]
["2022-05-07T14:57:00.000000000","2022-05-07T21:57:00.000000000",4859,6.094204]
["2022-05-07T14:57:00.000000000","2022-05-07T21:57:00.000000000",4864,33.775]
["2022-05-07T14:58:00.000000000","2022-05-07T21:58:00.000000000",4851,4.717]
["2022-05-07T14:58:00.000000000","2022-05-07T21:58:00.000000000",4865,45.75833]
["2022-05-07T14:58:00.000000000","2022-05-07T21:58:00.000000000",4869,46.24166]
["2022-05-07T14:58:00.000000000","2022-05-07T21:58:00.000000000",4855,329.6833]
["2022-05-07T14:58:00.000000000","2022-05-07T21:58:00.000000000",4859,6.148134]
["2022-05-07T14:58:00.000000000","2022-05-07T21:58:00.000000000",4864,33.45]
["2022-05-07T14:59:00.000000000","2022-05-07T21:59:00.000000000",4851,4.7425]
["2022-05-07T14:59:00.000000000","2022-05-07T21:59:00.000000000",4865,45.55833]
["2022-05-07T14:59:00.000000000","2022-05-07T21:59:00.000000000",4869,46.36666]
["2022-05-07T14:59:00.000000000","2022-05-07T21:59:00.000000000",4855,335.9833]
["2022-05-07T14:59:00.000000000","2022-05-07T21:59:00.000000000",4859,6.370185]
["2022-05-07T14:59:00.000000000","2022-05-07T21:59:00.000000000",4864,33.56667]
["2022-05-07T15:00:00.000000000","2022-05-07T22:00:00.000000000",4851,4.61175]
["2022-05-07T15:00:00.000000000","2022-05-07T22:00:00.000000000",4865,45.56667]
["2022-05-07T15:00:00.000000000","2022-05-07T22:00:00.000000000",4869,46.66667]
["2022-05-07T15:00:00.000000000","2022-05-07T22:00:00.000000000",4855,338.3833]
["2022-05-07T15:00:00.000000000","2022-05-07T22:00:00.000000000",4859,6.132683]
["2022-05-07T15:00:00.000000000","2022-05-07T22:00:00.000000000",4864,33.71667]
["2022-05-07T15:01:00.000000000","2022-05-07T22:01:00.000000000",4851,4.473]
["2022-05-07T15:01:00.000000000","2022-05-07T22:01:00.000000000",4865,45.25833]
["2022-05-07T15:01:00.000000000","2022-05-07T22:01:00.000000000",4869,46.31667]
["2022-05-07T15:01:00.000000000","2022-05-07T22:01:00.000000000",4855,335.5167]
["2022-05-07T15:01:00.000000000","2022-05-07T22:01:00.000000000",4859,6.071743]
["2022-05-07T15:01:00.000000000","2022-05-07T22:01:00.000000000",4864,33.625]
["2022-05-07T15:02:00.000000000","2022-05-07T22:02:00.000000000",4851,4.05225]
["2022-05-07T15:02:00.000000000","2022-05-07T22:02:00.000000000",4865,45.20833]
["2022-05-07T15:02:00.000000000","2022-05-07T22:02:00.000000000",4869,46.075]
["2022-05-07T15:02:00.000000000","2022-05-07T22:02:00.000000000",4855,334.85]
["2022-05-07T15:02:00.000000000","2022-05-07T22:02:00.000000000",4859,5.528479]
["2022-05-07T15:02:00.000000000","2022-05-07T22:02:00.000000000",4864,33.50833]
["2022-05-07T15:03:00.000000000","2022-05-07T22:03:00.000000000",4851,4.0465]
["2022-05-07T15:03:00.000000000","2022-05-07T22:03:00.000000000",4865,44.58333]
["2022-05-07T15:03:00.000000000","2022-05-07T22:03:00.000000000",4869,45.725]
["2022-05-07T15:03:00.000000000","2022-05-07T22:03:00.000000000",4855,335.4]
["2022-05-07T15:03:00.000000000","2022-05-07T22:03:00.000000000",4859,5.446265]
["2022-05-07T15:03:00.000000000","2022-05-07T22:03:00.000000000",4864,33.45]
["2022-05-07T15:04:00.000000000","2022-05-07T22:04:00.000000000",4851,4.29875]
["2022-05-07T15:04:00.000000000","2022-05-07T22:04:00.000000000",4865,44.43333]
["2022-05-07T15:04:00.000000000","2022-05-07T22:04:00.000000000",4869,45.58333]
["2022-05-07T15:04:00.000000000","2022-05-07T22:04:00.000000000",4855,336.4666]
["2022-05-07T15:04:00.000000000","2022-05-07T22:04:00.000000000",4859,5.621043]
["2022-05-07T15:04:00.000000000","2022-05-07T22:04:00.000000000",4864,33.29167]
["2022-05-07T15:05:00.000000000","2022-05-07T22:05:00.000000000",4851,4.262]
["2022-05-07T15:05:00.000000000","2022-05-07T22:05:00.000000000",4865,44.35]
["2022-05-07T15:05:00.000000000","2022-05-07T22:05:00.000000000",4869,45.525]
["2022-05-07T15:05:00.000000000","2022-05-07T22:05:00.000000000",4855,336.5]
["2022-05-07T15:05:00.000000000","2022-05-07T22:05:00.000000000",4859,5.593908]
["2022-05-07T15:05:00.000000000","2022-05-07T22:05:00.000000000",4864,33.29167]
["2022-05-07T15:06:00.000000000","2022-05-07T22:06:00.000000000",4851,4.381]
["2022-05-07T15:06:00.000000000","2022-05-07T22:06:00.000000000",4865,44.00833]
["2022-05-07T15:06:00.000000000","2022-05-07T22:06:00.000000000",4869,45.24166]
["2022-05-07T15:06:00.000000000","2022-05-07T22:06:00.000000000",4855,338.2667]
["2022-05-07T15:06:00.000000000","2022-05-07T22:06:00.000000000",4859,5.748444]
["2022-05-07T15:06:00.000000000","2022-05-07T22:06:00.000000000",4864,33.375]
["2022-05-07T15:07:00.000000000","2022-05-07T22:07:00.000000000",4851,4.384]
["2022-05-07T15:07:00.000000000","2022-05-07T22:07:00.000000000",4865,43.74166]
["2022-05-07T15:07:00.000000000","2022-05-07T22:07:00.000000000",4869,44.66667]
["2022-05-07T15:07:00.000000000","2022-05-07T22:07:00.000000000",4855,337.1833]
["2022-05-07T15:07:00.000000000","2022-05-07T22:07:00.000000000",4859,5.759409]
["2022-05-07T15:07:00.000000000","2022-05-07T22:07:00.000000000",4864,33.4]
["2022-05-07T15:08:00.000000000","2022-05-07T22:08:00.000000000",4851,4.31225]
["2022-05-07T15:08:00.000000000","2022-05-07T22:08:00.000000000",4865,44.01666]
["2022-05-07T15:08:00.000000000","2022-05-07T22:08:00.000000000",4869,44.84999]
["2022-05-07T15:08:00.000000000","2022-05-07T22:08:00.000000000",4855,335.4167]
["2022-05-07T15:08:00.000000000","2022-05-07T22:08:00.000000000",4859,5.640386]
["2022-05-07T15:08:00.000000000","2022-05-07T22:08:00.000000000",4864,33.19167]
["2022-05-07T15:09:00.000000000","2022-05-07T22:09:00.000000000",4851,4.175]
["2022-05-07T15:09:00.000000000","2022-05-07T22:09:00.000000000",4865,43.73333]
["2022-05-07T15:09:00.000000000","2022-05-07T22:09:00.000000000",4869,44.96666]
["2022-05-07T15:09:00.000000000","2022-05-07T22:09:00.000000000",4855,334.7833]
["2022-05-07T15:09:00.000000000","2022-05-07T22:09:00.000000000",4859,5.498451]
["2022-05-07T15:09:00.000000000","2022-05-07T22:09:00.000000000",4864,33.30833]
["2022-05-07T15:10:00.000000000","2022-05-07T22:10:00.000000000",4851,4.16675]
["2022-05-07T15:10:00.000000000","2022-05-07T22:10:00.000000000",4865,43.95833]
["2022-05-07T15:10:00.000000000","2022-05-07T22:10:00.000000000",4869,45.13333]
["2022-05-07T15:10:00.000000000","2022-05-07T22:10:00.000000000",4855,334.4167]
["2022-05-07T15:10:00.000000000","2022-05-07T22:10:00.000000000",4859,5.435862]
["2022-05-07T15:10:00.000000000","2022-05-07T22:10:00.000000000",4864,33.45833]
["2022-05-07T15:11:00.000000000","2022-05-07T22:11:00.000000000",4851,4.12625]
["2022-05-07T15:11:00.000000000","2022-05-07T22:11:00.000000000",4865,43.24166]
["2022-05-07T15:11:00.000000000","2022-05-07T22:11:00.000000000",4869,44.51666]
["2022-05-07T15:11:00.000000000","2022-05-07T22:11:00.000000000",4855,332.8333]
["2022-05-07T15:11:00.000000000","2022-05-07T22:11:00.000000000",4859,5.384224]
["2022-05-07T15:11:00.000000000","2022-05-07T22:11:00.000000000",4864,33.38334]
["2022-05-07T15:12:00.000000000","2022-05-07T22:12:00.000000000",4851,4.1015]
["2022-05-07T15:12:00.000000000","2022-05-07T22:12:00.000000000",4865,42.69167]
["2022-05-07T15:12:00.000000000","2022-05-07T22:12:00.000000000",4869,43.69167]
["2022-05-07T15:12:00.000000000","2022-05-07T22:12:00.000000000",4855,339.6667]
["2022-05-07T15:12:00.000000000","2022-05-07T22:12:00.000000000",4859,5.46823]
["2022-05-07T15:12:00.000000000","2022-05-07T22:12:00.000000000",4864,33.23333]
["2022-05-07T15:13:00.000000000","2022-05-07T22:13:00.000000000",4851,4.16325]
["2022-05-07T15:13:00.000000000","2022-05-07T22:13:00.000000000",4865,42.73333]
["2022-05-07T15:13:00.000000000","2022-05-07T22:13:00.000000000",4869,43.95]
["2022-05-07T15:13:00.000000000","2022-05-07T22:13:00.000000000",4855,338.0167]
["2022-05-07T15:13:00.000000000","2022-05-07T22:13:00.000000000",4859,5.527909]
["2022-05-07T15:13:00.000000000","2022-05-07T22:13:00.000000000",4864,33.08333]
["2022-05-07T15:14:00.000000000","2022-05-07T22:14:00.000000000",4851,4.16375]
["2022-05-07T15:14:00.000000000","2022-05-07T22:14:00.000000000",4865,42.73333]
["2022-05-07T15:14:00.000000000","2022-05-07T22:14:00.000000000",4869,43.86666]
["2022-05-07T15:14:00.000000000","2022-05-07T22:14:00.000000000",4855,340.8333]
["2022-05-07T15:14:00.000000000","2022-05-07T22:14:00.000000000",4859,5.503851]
["2022-05-07T15:14:00.000000000","2022-05-07T22:14:00.000000000",4864,33.14167]
["2022-05-07T15:15:00.000000000","2022-05-07T22:15:00.000000000",4851,4.15275]
["2022-05-07T15:15:00.000000000","2022-05-07T22:15:00.000000000",4865,42.18333]
["2022-05-07T15:15:00.000000000","2022-05-07T22:15:00.000000000",4869,43.43333]
["2022-05-07T15:15:00.000000000","2022-05-07T22:15:00.000000000",4855,337.7833]
["2022-05-07T15:15:00.000000000","2022-05-07T22:15:00.000000000",4859,5.487366]
["2022-05-07T15:15:00.000000000","2022-05-07T22:15:00.000000000",4864,33.075]
["2022-05-07T15:16:00.000000000","2022-05-07T22:16:00.000000000",4851,3.686]
["2022-05-07T15:16:00.000000000","2022-05-07T22:16:00.000000000",4865,42.00834]
["2022-05-07T15:16:00.000000000","2022-05-07T22:16:00.000000000",4869,43.3]
["2022-05-07T15:16:00.000000000","2022-05-07T22:16:00.000000000",4855,338.8667]
["2022-05-07T15:16:00.000000000","2022-05-07T22:16:00.000000000",4859,4.881181]
["2022-05-07T15:16:00.000000000","2022-05-07T22:16:00.000000000",4864,33.06667]
["2022-05-07T15:17:00.000000000","2022-05-07T22:17:00.000000000",4851,3.94625]
["2022-05-07T15:17:00.000000000","2022-05-07T22:17:00.000000000",4865,41.96667]
["2022-05-07T15:17:00.000000000","2022-05-07T22:17:00.000000000",4869,43.075]
["2022-05-07T15:17:00.000000000","2022-05-07T22:17:00.000000000",4855,338.1]
["2022-05-07T15:17:00.000000000","2022-05-07T22:17:00.000000000",4859,5.103799]
["2022-05-07T15:17:00.000000000","2022-05-07T22:17:00.000000000",4864,33.18333]
["2022-05-07T15:18:00.000000000","2022-05-07T22:18:00.000000000",4851,4.45375]
["2022-05-07T15:18:00.000000000","2022-05-07T22:18:00.000000000",4865,42.125]
["2022-05-07T15:18:00.000000000","2022-05-07T22:18:00.000000000",4869,43.125]
["2022-05-07T15:18:00.000000000","2022-05-07T22:18:00.000000000",4855,338.2833]
["2022-05-07T15:18:00.000000000","2022-05-07T22:18:00.000000000",4859,5.83374]
["2022-05-07T15:18:00.000000000","2022-05-07T22:18:00.000000000",4864,33.0]
["2022-05-07T15:19:00.000000000","2022-05-07T22:19:00.000000000",4851,4.402]
["2022-05-07T15:19:00.000000000","2022-05-07T22:19:00.000000000",4865,41.85833]
["2022-05-07T15:19:00.000000000","2022-05-07T22:19:00.000000000",4869,43.05]
["2022-05-07T15:19:00.000000000","2022-05-07T22:19:00.000000000",4855,339.0]
["2022-05-07T15:19:00.000000000","2022-05-07T22:19:00.000000000",4859,5.697589]
["2022-05-07T15:19:00.000000000","2022-05-07T22:19:00.000000000",4864,32.95]
["2022-05-07T15:20:00.000000000","2022-05-07T22:20:00.000000000",4851,4.021]
["2022-05-07T15:20:00.000000000","2022-05-07T22:20:00.000000000",4865,41.2]
["2022-05-07T15:20:00.000000000","2022-05-07T22:20:00.000000000",4869,42.35]
["2022-05-07T15:20:00.000000000","2022-05-07T22:20:00.000000000",4855,333.75]
["2022-05-07T15:20:00.000000000","2022-05-07T22:20:00.000000000",4859,5.193554]
["2022-05-07T15:20:00.000000000","2022-05-07T22:20:00.000000000",4864,32.81667]
["2022-05-07T15:21:00.000000000","2022-05-07T22:21:00.000000000",4851,3.765]
["2022-05-07T15:21:00.000000000","2022-05-07T22:21:00.000000000",4865,40.95833]
["2022-05-07T15:21:00.000000000","2022-05-07T22:21:00.000000000",4869,41.95833]
["2022-05-07T15:21:00.000000000","2022-05-07T22:21:00.000000000",4855,340.8333]
["2022-05-07T15:21:00.000000000","2022-05-07T22:21:00.000000000",4859,4.878634]
["2022-05-07T15:21:00.000000000","2022-05-07T22:21:00.000000000",4864,32.7]
["2022-05-07T15:22:00.000000000","2022-05-07T22:22:00.000000000",4851,3.828]
["2022-05-07T15:22:00.000000000","2022-05-07T22:22:00.000000000",4865,40.75834]
["2022-05-07T15:22:00.000000000","2022-05-07T22:22:00.000000000",4869,41.675]
["2022-05-07T15:22:00.000000000","2022-05-07T22:22:00.000000000",4855,333.3667]
["2022-05-07T15:22:00.000000000","2022-05-07T22:22:00.000000000",4859,5.001303]
["2022-05-07T15:22:00.000000000","2022-05-07T22:22:00.000000000",4864,32.75834]
["2022-05-07T15:23:00.000000000","2022-05-07T22:23:00.000000000",4851,4.0435]
["2022-05-07T15:23:00.000000000","2022-05-07T22:23:00.000000000",4865,41.05833]
["2022-05-07T15:23:00.000000000","2022-05-07T22:23:00.000000000",4869,41.85833]
["2022-05-07T15:23:00.000000000","2022-05-07T22:23:00.000000000",4855,339.65]
["2022-05-07T15:23:00.000000000","2022-05-07T22:23:00.000000000",4859,5.396027]
["2022-05-07T15:23:00.000000000","2022-05-07T22:23:00.000000000",4864,33.00834]
["2022-05-07T15:24:00.000000000","2022-05-07T22:24:00.000000000",4851,3.92675]
["2022-05-07T15:24:00.000000000","2022-05-07T22:24:00.000000000",4865,41.14167]
["2022-05-07T15:24:00.000000000","2022-05-07T22:24:00.000000000",4869,41.81667]
["2022-05-07T15:24:00.000000000","2022-05-07T22:24:00.000000000",4855,341.8]
["2022-05-07T15:24:00.000000000","2022-05-07T22:24:00.000000000",4859,5.230249]
["2022-05-07T15:24:00.000000000","2022-05-07T22:24:00.000000000",4864,33.10833]
["2022-05-07T15:25:00.000000000","2022-05-07T22:25:00.000000000",4851,3.56375]
["2022-05-07T15:25:00.000000000","2022-05-07T22:25:00.000000000",4865,41.05]
["2022-05-07T15:25:00.000000000","2022-05-07T22:25:00.000000000",4869,41.76667]
["2022-05-07T15:25:00.000000000","2022-05-07T22:25:00.000000000",4855,335.2333]
["2022-05-07T15:25:00.000000000","2022-05-07T22:25:00.000000000",4859,4.676835]
["2022-05-07T15:25:00.000000000","2022-05-07T22:25:00.000000000",4864,33.225]
["2022-05-07T15:26:00.000000000","2022-05-07T22:26:00.000000000",4851,3.933]
["2022-05-07T15:26:00.000000000","2022-05-07T22:26:00.000000000",4865,41.00834]
["2022-05-07T15:26:00.000000000","2022-05-07T22:26:00.000000000",4869,41.86666]
["2022-05-07T15:26:00.000000000","2022-05-07T22:26:00.000000000",4855,341.45]
["2022-05-07T15:26:00.000000000","2022-05-07T22:26:00.000000000",4859,5.163946]
["2022-05-07T15:26:00.000000000","2022-05-07T22:26:00.000000000",4864,33.075]
["2022-05-07T15:27:00.000000000","2022-05-07T22:27:00.000000000",4851,4.163]
["2022-05-07T15:27:00.000000000","2022-05-07T22:27:00.000000000",4865,41.29167]
["2022-05-07T15:27:00.000000000","2022-05-07T22:27:00.000000000",4869,42.20833]
["2022-05-07T15:27:00.000000000","2022-05-07T22:27:00.000000000",4855,340.0167]
["2022-05-07T15:27:00.000000000","2022-05-07T22:27:00.000000000",4859,5.476604]
["2022-05-07T15:27:00.000000000","2022-05-07T22:27:00.000000000",4864,33.075]
["2022-05-07T15:28:00.000000000","2022-05-07T22:28:00.000000000",4851,4.0615]
["2022-05-07T15:28:00.000000000","2022-05-07T22:28:00.000000000",4865,41.475]
["2022-05-07T15:28:00.000000000","2022-05-07T22:28:00.000000000",4869,42.24166]
["2022-05-07T15:28:00.000000000","2022-05-07T22:28:00.000000000",4855,321.55]
["2022-05-07T15:28:00.000000000","2022-05-07T22:28:00.000000000",4859,5.360476]
["2022-05-07T15:28:00.000000000","2022-05-07T22:28:00.000000000",4864,32.975]
["2022-05-07T15:29:00.000000000","2022-05-07T22:29:00.000000000",4851,3.77025]
["2022-05-07T15:29:00.000000000","2022-05-07T22:29:00.000000000",4865,41.54167]
["2022-05-07T15:29:00.000000000","2022-05-07T22:29:00.000000000",4869,42.41667]
["2022-05-07T15:29:00.000000000","2022-05-07T22:29:00.000000000",4855,339.05]
["2022-05-07T15:29:00.000000000","2022-05-07T22:29:00.000000000",4859,4.919828]
["2022-05-07T15:29:00.000000000","2022-05-07T22:29:00.000000000",4864,32.9]
["2022-05-07T15:30:00.000000000","2022-05-07T22:30:00.000000000",4851,3.96525]
["2022-05-07T15:30:00.000000000","2022-05-07T22:30:00.000000000",4865,42.06667]
["2022-05-07T15:30:00.000000000","2022-05-07T22:30:00.000000000",4869,42.74166]
["2022-05-07T15:30:00.000000000","2022-05-07T22:30:00.000000000",4855,337.9167]
["2022-05-07T15:30:00.000000000","2022-05-07T22:30:00.000000000",4859,5.132071]
["2022-05-07T15:30:00.000000000","2022-05-07T22:30:00.000000000",4864,33.08333]
["2022-05-07T15:31:00.000000000","2022-05-07T22:31:00.000000000",4851,3.94575]
["2022-05-07T15:31:00.000000000","2022-05-07T22:31:00.000000000",4865,42.06667]
["2022-05-07T15:31:00.000000000","2022-05-07T22:31:00.000000000",4869,42.76666]
["2022-05-07T15:31:00.000000000","2022-05-07T22:31:00.000000000",4855,344.1833]
["2022-05-07T15:31:00.000000000","2022-05-07T22:31:00.000000000",4859,5.186342]
["2022-05-07T15:31:00.000000000","2022-05-07T22:31:00.000000000",4864,33.14167]
["2022-05-07T15:32:00.000000000","2022-05-07T22:32:00.000000000",4851,4.0875]
["2022-05-07T15:32:00.000000000","2022-05-07T22:32:00.000000000",4865,42.15]
["2022-05-07T15:32:00.000000000","2022-05-07T22:32:00.000000000",4869,42.73333]
["2022-05-07T15:32:00.000000000","2022-05-07T22:32:00.000000000",4855,341.4333]
["2022-05-07T15:32:00.000000000","2022-05-07T22:32:00.000000000",4859,5.292017]
["2022-05-07T15:32:00.000000000","2022-05-07T22:32:00.000000000",4864,33.025]
["2022-05-07T15:33:00.000000000","2022-05-07T22:33:00.000000000",4851,3.768]
["2022-05-07T15:33:00.000000000","2022-05-07T22:33:00.000000000",4865,41.71667]
["2022-05-07T15:33:00.000000000","2022-05-07T22:33:00.000000000",4869,42.50834]
["2022-05-07T15:33:00.000000000","2022-05-07T22:33:00.000000000",4855,340.8167]
["2022-05-07T15:33:00.000000000","2022-05-07T22:33:00.000000000",4859,4.833043]
["2022-05-07T15:33:00.000000000","2022-05-07T22:33:00.000000000",4864,32.85]
["2022-05-07T15:34:00.000000000","2022-05-07T22:34:00.000000000",4851,4.31675]
["2022-05-07T15:34:00.000000000","2022-05-07T22:34:00.000000000",4865,41.56667]
["2022-05-07T15:34:00.000000000","2022-05-07T22:34:00.000000000",4869,42.36666]
["2022-05-07T15:34:00.000000000","2022-05-07T22:34:00.000000000",4855,343.1167]
["2022-05-07T15:34:00.000000000","2022-05-07T22:34:00.000000000",4859,5.630078]
["2022-05-07T15:34:00.000000000","2022-05-07T22:34:00.000000000",4864,32.825]
["2022-05-07T15:35:00.000000000","2022-05-07T22:35:00.000000000",4851,3.79275]
["2022-05-07T15:35:00.000000000","2022-05-07T22:35:00.000000000",4865,41.00834]
["2022-05-07T15:35:00.000000000","2022-05-07T22:35:00.000000000",4869,41.80833]
["2022-05-07T15:35:00.000000000","2022-05-07T22:35:00.000000000",4855,337.4333]
["2022-05-07T15:35:00.000000000","2022-05-07T22:35:00.000000000",4859,4.916889]
["2022-05-07T15:35:00.000000000","2022-05-07T22:35:00.000000000",4864,32.79166]
["2022-05-07T15:36:00.000000000","2022-05-07T22:36:00.000000000",4851,3.658]
["2022-05-07T15:36:00.000000000","2022-05-07T22:36:00.000000000",4865,40.45]
["2022-05-07T15:36:00.000000000","2022-05-07T22:36:00.000000000",4869,41.45833]
["2022-05-07T15:36:00.000000000","2022-05-07T22:36:00.000000000",4855,334.7333]
["2022-05-07T15:36:00.000000000","2022-05-07T22:36:00.000000000",4859,4.685294]
["2022-05-07T15:36:00.000000000","2022-05-07T22:36:00.000000000",4864,32.675]
["2022-05-07T15:37:00.000000000","2022-05-07T22:37:00.000000000",4851,3.891]
["2022-05-07T15:37:00.000000000","2022-05-07T22:37:00.000000000",4865,40.16667]
["2022-05-07T15:37:00.000000000","2022-05-07T22:37:00.000000000",4869,40.96667]
["2022-05-07T15:37:00.000000000","2022-05-07T22:37:00.000000000",4855,341.7833]
["2022-05-07T15:37:00.000000000","2022-05-07T22:37:00.000000000",4859,4.978614]
["2022-05-07T15:37:00.000000000","2022-05-07T22:37:00.000000000",4864,32.525]
["2022-05-07T15:38:00.000000000","2022-05-07T22:38:00.000000000",4851,4.275]
["2022-05-07T15:38:00.000000000","2022-05-07T22:38:00.000000000",4865,40.15833]
["2022-05-07T15:38:00.000000000","2022-05-07T22:38:00.000000000",4869,40.975]
["2022-05-07T15:38:00.000000000","2022-05-07T22:38:00.000000000",4855,347.4]
["2022-05-07T15:38:00.000000000","2022-05-07T22:38:00.000000000",4859,5.570858]
["2022-05-07T15:38:00.000000000","2022-05-07T22:38:00.000000000",4864,32.41667]
["2022-05-07T15:39:00.000000000","2022-05-07T22:39:00.000000000",4851,3.9115]
["2022-05-07T15:39:00.000000000","2022-05-07T22:39:00.000000000",4865,40.10833]
["2022-05-07T15:39:00.000000000","2022-05-07T22:39:00.000000000",4869,40.9]
["2022-05-07T15:39:00.000000000","2022-05-07T22:39:00.000000000",4855,342.3]
["2022-05-07T15:39:00.000000000","2022-05-07T22:39:00.000000000",4859,5.123628]
["2022-05-07T15:39:00.000000000","2022-05-07T22:39:00.000000000",4864,32.46667]
["2022-05-07T15:40:00.000000000","2022-05-07T22:40:00.000000000",4851,3.60175]
["2022-05-07T15:40:00.000000000","2022-05-07T22:40:00.000000000",4865,40.15]
["2022-05-07T15:40:00.000000000","2022-05-07T22:40:00.000000000",4869,40.9]
["2022-05-07T15:40:00.000000000","2022-05-07T22:40:00.000000000",4855,345.2666]
["2022-05-07T15:40:00.000000000","2022-05-07T22:40:00.000000000",4859,4.676311]
["2022-05-07T15:40:00.000000000","2022-05-07T22:40:00.000000000",4864,32.49166]
["2022-05-07T15:41:00.000000000","2022-05-07T22:41:00.000000000",4851,3.77175]
["2022-05-07T15:41:00.000000000","2022-05-07T22:41:00.000000000",4865,40.19167]
["2022-05-07T15:41:00.000000000","2022-05-07T22:41:00.000000000",4869,40.85833]
["2022-05-07T15:41:00.000000000","2022-05-07T22:41:00.000000000",4855,340.8667]
["2022-05-07T15:41:00.000000000","2022-05-07T22:41:00.000000000",4859,4.818301]
["2022-05-07T15:41:00.000000000","2022-05-07T22:41:00.000000000",4864,32.61667]
["2022-05-07T15:42:00.000000000","2022-05-07T22:42:00.000000000",4851,3.93925]
["2022-05-07T15:42:00.000000000","2022-05-07T22:42:00.000000000",4865,40.43333]
["2022-05-07T15:42:00.000000000","2022-05-07T22:42:00.000000000",4869,41.09167]
["2022-05-07T15:42:00.000000000","2022-05-07T22:42:00.000000000",4855,342.35]
["2022-05-07T15:42:00.000000000","2022-05-07T22:42:00.000000000",4859,5.093533]
["2022-05-07T15:42:00.000000000","2022-05-07T22:42:00.000000000",4864,32.8]
["2022-05-07T15:43:00.000000000","2022-05-07T22:43:00.000000000",4851,4.06925]
["2022-05-07T15:43:00.000000000","2022-05-07T22:43:00.000000000",4865,40.975]
["2022-05-07T15:43:00.000000000","2022-05-07T22:43:00.000000000",4869,41.43333]
["2022-05-07T15:43:00.000000000","2022-05-07T22:43:00.000000000",4855,344.9]
["2022-05-07T15:43:00.000000000","2022-05-07T22:43:00.000000000",4859,5.284801]
["2022-05-07T15:43:00.000000000","2022-05-07T22:43:00.000000000",4864,33.05]
["2022-05-07T15:44:00.000000000","2022-05-07T22:44:00.000000000",4851,4.1745]
["2022-05-07T15:44:00.000000000","2022-05-07T22:44:00.000000000",4865,41.39167]
["2022-05-07T15:44:00.000000000","2022-05-07T22:44:00.000000000",4869,41.81667]
["2022-05-07T15:44:00.000000000","2022-05-07T22:44:00.000000000",4855,342.4833]
["2022-05-07T15:44:00.000000000","2022-05-07T22:44:00.000000000",4859,5.398932]
["2022-05-07T15:44:00.000000000","2022-05-07T22:44:00.000000000",4864,33.1]
["2022-05-07T15:45:00.000000000","2022-05-07T22:45:00.000000000",4851,3.964]
["2022-05-07T15:45:00.000000000","2022-05-07T22:45:00.000000000",4865,41.65833]
["2022-05-07T15:45:00.000000000","2022-05-07T22:45:00.000000000",4869,42.11666]
["2022-05-07T15:45:00.000000000","2022-05-07T22:45:00.000000000",4855,339.2]
["2022-05-07T15:45:00.000000000","2022-05-07T22:45:00.000000000",4859,5.185157]
["2022-05-07T15:45:00.000000000","2022-05-07T22:45:00.000000000",4864,33.16667]
["2022-05-07T15:46:00.000000000","2022-05-07T22:46:00.000000000",4851,3.64375]
["2022-05-07T15:46:00.000000000","2022-05-07T22:46:00.000000000",4865,41.775]
["2022-05-07T15:46:00.000000000","2022-05-07T22:46:00.000000000",4869,42.33333]
["2022-05-07T15:46:00.000000000","2022-05-07T22:46:00.000000000",4855,335.7667]
["2022-05-07T15:46:00.000000000","2022-05-07T22:46:00.000000000",4859,4.808939]
["2022-05-07T15:46:00.000000000","2022-05-07T22:46:00.000000000",4864,33.33333]
["2022-05-07T15:47:00.000000000","2022-05-07T22:47:00.000000000",4851,3.5305]
["2022-05-07T15:47:00.000000000","2022-05-07T22:47:00.000000000",4865,41.01667]
["2022-05-07T15:47:00.000000000","2022-05-07T22:47:00.000000000",4869,41.85833]
["2022-05-07T15:47:00.000000000","2022-05-07T22:47:00.000000000",4855,342.1667]
["2022-05-07T15:47:00.000000000","2022-05-07T22:47:00.000000000",4859,4.674964]
["2022-05-07T15:47:00.000000000","2022-05-07T22:47:00.000000000",4864,33.24166]
["2022-05-07T15:48:00.000000000","2022-05-07T22:48:00.000000000",4851,3.45875]
["2022-05-07T15:48:00.000000000","2022-05-07T22:48:00.000000000",4865,41.06667]
["2022-05-07T15:48:00.000000000","2022-05-07T22:48:00.000000000",4869,41.93333]
["2022-05-07T15:48:00.000000000","2022-05-07T22:48:00.000000000",4855,341.8833]
["2022-05-07T15:48:00.000000000","2022-05-07T22:48:00.000000000",4859,4.485295]
["2022-05-07T15:48:00.000000000","2022-05-07T22:48:00.000000000",4864,33.09167]
["2022-05-07T15:49:00.000000000","2022-05-07T22:49:00.000000000",4851,3.18725]
["2022-05-07T15:49:00.000000000","2022-05-07T22:49:00.000000000",4865,41.34166]
["2022-05-07T15:49:00.000000000","2022-05-07T22:49:00.000000000",4869,41.99166]
["2022-05-07T15:49:00.000000000","2022-05-07T22:49:00.000000000",4855,342.5667]
["2022-05-07T15:49:00.000000000","2022-05-07T22:49:00.000000000",4859,4.141974]
["2022-05-07T15:49:00.000000000","2022-05-07T22:49:00.000000000",4864,33.075]
["2022-05-07T15:50:00.000000000","2022-05-07T22:50:00.000000000",4851,3.09975]
["2022-05-07T15:50:00.000000000","2022-05-07T22:50:00.000000000",4865,41.00833]
["2022-05-07T15:50:00.000000000","2022-05-07T22:50:00.000000000",4869,41.7]
["2022-05-07T15:50:00.000000000","2022-05-07T22:50:00.000000000",4855,340.7166]
["2022-05-07T15:50:00.000000000","2022-05-07T22:50:00.000000000",4859,4.061439]
["2022-05-07T15:50:00.000000000","2022-05-07T22:50:00.000000000",4864,33.03333]
["2022-05-07T15:51:00.000000000","2022-05-07T22:51:00.000000000",4851,3.06875]
["2022-05-07T15:51:00.000000000","2022-05-07T22:51:00.000000000",4865,41.025]
["2022-05-07T15:51:00.000000000","2022-05-07T22:51:00.000000000",4869,41.56667]
["2022-05-07T15:51:00.000000000","2022-05-07T22:51:00.000000000",4855,337.4833]
["2022-05-07T15:51:00.000000000","2022-05-07T22:51:00.000000000",4859,4.008967]
["2022-05-07T15:51:00.000000000","2022-05-07T22:51:00.000000000",4864,32.96667]
["2022-05-07T15:52:00.000000000","2022-05-07T22:52:00.000000000",4851,2.72225]
["2022-05-07T15:52:00.000000000","2022-05-07T22:52:00.000000000",4865,40.61666]
["2022-05-07T15:52:00.000000000","2022-05-07T22:52:00.000000000",4869,41.275]
["2022-05-07T15:52:00.000000000","2022-05-07T22:52:00.000000000",4855,341.2333]
["2022-05-07T15:52:00.000000000","2022-05-07T22:52:00.000000000",4859,3.571491]
["2022-05-07T15:52:00.000000000","2022-05-07T22:52:00.000000000",4864,33.0]
["2022-05-07T15:53:00.000000000","2022-05-07T22:53:00.000000000",4851,2.4965]
["2022-05-07T15:53:00.000000000","2022-05-07T22:53:00.000000000",4865,40.30833]
["2022-05-07T15:53:00.000000000","2022-05-07T22:53:00.000000000",4869,40.80833]
["2022-05-07T15:53:00.000000000","2022-05-07T22:53:00.000000000",4855,341.35]
["2022-05-07T15:53:00.000000000","2022-05-07T22:53:00.000000000",4859,3.27651]
["2022-05-07T15:53:00.000000000","2022-05-07T22:53:00.000000000",4864,32.79167]
["2022-05-07T15:54:00.000000000","2022-05-07T22:54:00.000000000",4851,2.55275]
["2022-05-07T15:54:00.000000000","2022-05-07T22:54:00.000000000",4865,39.725]
["2022-05-07T15:54:00.000000000","2022-05-07T22:54:00.000000000",4869,40.25]
["2022-05-07T15:54:00.000000000","2022-05-07T22:54:00.000000000",4855,342.25]
["2022-05-07T15:54:00.000000000","2022-05-07T22:54:00.000000000",4859,3.323486]
["2022-05-07T15:54:00.000000000","2022-05-07T22:54:00.000000000",4864,32.58333]
["2022-05-07T15:55:00.000000000","2022-05-07T22:55:00.000000000",4851,2.6315]
["2022-05-07T15:55:00.000000000","2022-05-07T22:55:00.000000000",4865,39.25833]
["2022-05-07T15:55:00.000000000","2022-05-07T22:55:00.000000000",4869,39.9]
["2022-05-07T15:55:00.000000000","2022-05-07T22:55:00.000000000",4855,344.0833]
["2022-05-07T15:55:00.000000000","2022-05-07T22:55:00.000000000",4859,3.427134]
["2022-05-07T15:55:00.000000000","2022-05-07T22:55:00.000000000",4864,32.36666]
["2022-05-07T15:56:00.000000000","2022-05-07T22:56:00.000000000",4851,2.50825]
["2022-05-07T15:56:00.000000000","2022-05-07T22:56:00.000000000",4865,38.775]
["2022-05-07T15:56:00.000000000","2022-05-07T22:56:00.000000000",4869,39.53333]
["2022-05-07T15:56:00.000000000","2022-05-07T22:56:00.000000000",4855,343.75]
["2022-05-07T15:56:00.000000000","2022-05-07T22:56:00.000000000",4859,3.329905]
["2022-05-07T15:56:00.000000000","2022-05-07T22:56:00.000000000",4864,32.26667]
["2022-05-07T15:57:00.000000000","2022-05-07T22:57:00.000000000",4851,2.54575]
["2022-05-07T15:57:00.000000000","2022-05-07T22:57:00.000000000",4865,38.575]
["2022-05-07T15:57:00.000000000","2022-05-07T22:57:00.000000000",4869,39.25]
["2022-05-07T15:57:00.000000000","2022-05-07T22:57:00.000000000",4855,345.8167]
["2022-05-07T15:57:00.000000000","2022-05-07T22:57:00.000000000",4859,3.495687]
["2022-05-07T15:57:00.000000000","2022-05-07T22:57:00.000000000",4864,32.29166]
["2022-05-07T15:58:00.000000000","2022-05-07T22:58:00.000000000",4851,2.29025]
["2022-05-07T15:58:00.000000000","2022-05-07T22:58:00.000000000",4865,38.13334]
["2022-05-07T15:58:00.000000000","2022-05-07T22:58:00.000000000",4869,38.86666]
["2022-05-07T15:58:00.000000000","2022-05-07T22:58:00.000000000",4855,345.7833]
["2022-05-07T15:58:00.000000000","2022-05-07T22:58:00.000000000",4859,3.10832]
["2022-05-07T15:58:00.000000000","2022-05-07T22:58:00.000000000",4864,32.225]
["2022-05-07T15:59:00.000000000","2022-05-07T22:59:00.000000000",4851,2.28075]
["2022-05-07T15:59:00.000000000","2022-05-07T22:59:00.000000000",4865,37.76667]
["2022-05-07T15:59:00.000000000","2022-05-07T22:59:00.000000000",4869,38.40833]
["2022-05-07T15:59:00.000000000","2022-05-07T22:59:00.000000000",4855,341.3667]
["2022-05-07T15:59:00.000000000","2022-05-07T22:59:00.000000000",4859,3.106707]
["2022-05-07T15:59:00.000000000","2022-05-07T22:59:00.000000000",4864,32.20833]
["2022-05-07T16:00:00.000000000","2022-05-07T23:00:00.000000000",4851,2.19275]
["2022-05-07T16:00:00.000000000","2022-05-07T23:00:00.000000000",4865,37.48333]
["2022-05-07T16:00:00.000000000","2022-05-07T23:00:00.000000000",4869,38.2]
["2022-05-07T16:00:00.000000000","2022-05-07T23:00:00.000000000",4855,346.4833]
["2022-05-07T16:00:00.000000000","2022-05-07T23:00:00.000000000",4859,2.997331]
["2022-05-07T16:00:00.000000000","2022-05-07T23:00:00.000000000",4864,32.1]
["2022-05-07T16:01:00.000000000","2022-05-07T23:01:00.000000000",4851,2.27125]
["2022-05-07T16:01:00.000000000","2022-05-07T23:01:00.000000000",4865,37.4]
["2022-05-07T16:01:00.000000000","2022-05-07T23:01:00.000000000",4869,38.13334]
["2022-05-07T16:01:00.000000000","2022-05-07T23:01:00.000000000",4855,346.1833]
["2022-05-07T16:01:00.000000000","2022-05-07T23:01:00.000000000",4859,3.154444]
["2022-05-07T16:01:00.000000000","2022-05-07T23:01:00.000000000",4864,31.99167]
["2022-05-07T16:02:00.000000000","2022-05-07T23:02:00.000000000",4851,2.2325]
["2022-05-07T16:02:00.000000000","2022-05-07T23:02:00.000000000",4865,37.30833]
["2022-05-07T16:02:00.000000000","2022-05-07T23:02:00.000000000",4869,38.025]
["2022-05-07T16:02:00.000000000","2022-05-07T23:02:00.000000000",4855,346.8667]
["2022-05-07T16:02:00.000000000","2022-05-07T23:02:00.000000000",4859,3.062654]
["2022-05-07T16:02:00.000000000","2022-05-07T23:02:00.000000000",4864,31.94167]
["2022-05-07T16:03:00.000000000","2022-05-07T23:03:00.000000000",4851,2.40625]
["2022-05-07T16:03:00.000000000","2022-05-07T23:03:00.000000000",4865,37.275]
["2022-05-07T16:03:00.000000000","2022-05-07T23:03:00.000000000",4869,37.95833]
["2022-05-07T16:03:00.000000000","2022-05-07T23:03:00.000000000",4855,347.4333]
["2022-05-07T16:03:00.000000000","2022-05-07T23:03:00.000000000",4859,3.279902]
["2022-05-07T16:03:00.000000000","2022-05-07T23:03:00.000000000",4864,31.8]
["2022-05-07T16:04:00.000000000","2022-05-07T23:04:00.000000000",4851,2.30025]
["2022-05-07T16:04:00.000000000","2022-05-07T23:04:00.000000000",4865,37.28333]
["2022-05-07T16:04:00.000000000","2022-05-07T23:04:00.000000000",4869,37.95]
["2022-05-07T16:04:00.000000000","2022-05-07T23:04:00.000000000",4855,347.6333]
["2022-05-07T16:04:00.000000000","2022-05-07T23:04:00.000000000",4859,3.120367]
["2022-05-07T16:04:00.000000000","2022-05-07T23:04:00.000000000",4864,31.63333]
["2022-05-07T16:05:00.000000000","2022-05-07T23:05:00.000000000",4851,2.45525]
["2022-05-07T16:05:00.000000000","2022-05-07T23:05:00.000000000",4865,37.425]
["2022-05-07T16:05:00.000000000","2022-05-07T23:05:00.000000000",4869,38.06667]
["2022-05-07T16:05:00.000000000","2022-05-07T23:05:00.000000000",4855,345.9]
["2022-05-07T16:05:00.000000000","2022-05-07T23:05:00.000000000",4859,3.384911]
["2022-05-07T16:05:00.000000000","2022-05-07T23:05:00.000000000",4864,31.60833]
["2022-05-07T16:06:00.000000000","2022-05-07T23:06:00.000000000",4851,2.47525]
["2022-05-07T16:06:00.000000000","2022-05-07T23:06:00.000000000",4865,37.64167]
["2022-05-07T16:06:00.000000000","2022-05-07T23:06:00.000000000",4869,38.18333]
["2022-05-07T16:06:00.000000000","2022-05-07T23:06:00.000000000",4855,346.7666]
["2022-05-07T16:06:00.000000000","2022-05-07T23:06:00.000000000",4859,3.345076]
["2022-05-07T16:06:00.000000000","2022-05-07T23:06:00.000000000",4864,31.8]
["2022-05-07T16:07:00.000000000","2022-05-07T23:07:00.000000000",4851,2.26675]
["2022-05-07T16:07:00.000000000","2022-05-07T23:07:00.000000000",4865,37.71667]
["2022-05-07T16:07:00.000000000","2022-05-07T23:07:00.000000000",4869,38.23333]
["2022-05-07T16:07:00.000000000","2022-05-07T23:07:00.000000000",4855,346.5833]
["2022-05-07T16:07:00.000000000","2022-05-07T23:07:00.000000000",4859,3.105894]
["2022-05-07T16:07:00.000000000","2022-05-07T23:07:00.000000000",4864,31.925]
["2022-05-07T16:08:00.000000000","2022-05-07T23:08:00.000000000",4851,2.11875]
["2022-05-07T16:08:00.000000000","2022-05-07T23:08:00.000000000",4865,37.39167]
["2022-05-07T16:08:00.000000000","2022-05-07T23:08:00.000000000",4869,38.01667]
["2022-05-07T16:08:00.000000000","2022-05-07T23:08:00.000000000",4855,345.9333]
["2022-05-07T16:08:00.000000000","2022-05-07T23:08:00.000000000",4859,2.934363]
["2022-05-07T16:08:00.000000000","2022-05-07T23:08:00.000000000",4864,31.95833]
["2022-05-07T16:09:00.000000000","2022-05-07T23:09:00.000000000",4851,2.12775]
["2022-05-07T16:09:00.000000000","2022-05-07T23:09:00.000000000",4865,37.16667]
["2022-05-07T16:09:00.000000000","2022-05-07T23:09:00.000000000",4869,37.76667]
["2022-05-07T16:09:00.000000000","2022-05-07T23:09:00.000000000",4855,346.4667]
["2022-05-07T16:09:00.000000000","2022-05-07T23:09:00.000000000",4859,3.048803]
["2022-05-07T16:09:00.000000000","2022-05-07T23:09:00.000000000",4864,31.70833]
["2022-05-07T16:10:00.000000000","2022-05-07T23:10:00.000000000",4851,1.9875]
["2022-05-07T16:10:00.000000000","2022-05-07T23:10:00.000000000",4865,36.89167]
["2022-05-07T16:10:00.000000000","2022-05-07T23:10:00.000000000",4869,37.6]
["2022-05-07T16:10:00.000000000","2022-05-07T23:10:00.000000000",4855,345.6667]
["2022-05-07T16:10:00.000000000","2022-05-07T23:10:00.000000000",4859,2.876866]
["2022-05-07T16:10:00.000000000","2022-05-07T23:10:00.000000000",4864,31.525]
["2022-05-07T16:11:00.000000000","2022-05-07T23:11:00.000000000",4851,1.99975]
["2022-05-07T16:11:00.000000000","2022-05-07T23:11:00.000000000",4865,36.78333]
["2022-05-07T16:11:00.000000000","2022-05-07T23:11:00.000000000",4869,37.30833]
["2022-05-07T16:11:00.000000000","2022-05-07T23:11:00.000000000",4855,345.55]
["2022-05-07T16:11:00.000000000","2022-05-07T23:11:00.000000000",4859,2.795407]
["2022-05-07T16:11:00.000000000","2022-05-07T23:11:00.000000000",4864,31.5]
["2022-05-07T16:12:00.000000000","2022-05-07T23:12:00.000000000",4851,1.8905]
["2022-05-07T16:12:00.000000000","2022-05-07T23:12:00.000000000",4865,36.58333]
["2022-05-07T16:12:00.000000000","2022-05-07T23:12:00.000000000",4869,37.15]
["2022-05-07T16:12:00.000000000","2022-05-07T23:12:00.000000000",4855,346.6667]
["2022-05-07T16:12:00.000000000","2022-05-07T23:12:00.000000000",4859,2.580603]
["2022-05-07T16:12:00.000000000","2022-05-07T23:12:00.000000000",4864,31.6]
["2022-05-07T16:13:00.000000000","2022-05-07T23:13:00.000000000",4851,1.849]
["2022-05-07T16:13:00.000000000","2022-05-07T23:13:00.000000000",4865,36.45]
["2022-05-07T16:13:00.000000000","2022-05-07T23:13:00.000000000",4869,36.96667]
["2022-05-07T16:13:00.000000000","2022-05-07T23:13:00.000000000",4855,347.4833]
["2022-05-07T16:13:00.000000000","2022-05-07T23:13:00.000000000",4859,2.470888]
["2022-05-07T16:13:00.000000000","2022-05-07T23:13:00.000000000",4864,31.7]
["2022-05-07T16:14:00.000000000","2022-05-07T23:14:00.000000000",4851,1.77075]
["2022-05-07T16:14:00.000000000","2022-05-07T23:14:00.000000000",4865,35.925]
["2022-05-07T16:14:00.000000000","2022-05-07T23:14:00.000000000",4869,36.525]
["2022-05-07T16:14:00.000000000","2022-05-07T23:14:00.000000000",4855,345.2666]
["2022-05-07T16:14:00.000000000","2022-05-07T23:14:00.000000000",4859,2.373196]
["2022-05-07T16:14:00.000000000","2022-05-07T23:14:00.000000000",4864,31.61667]
["2022-05-07T16:15:00.000000000","2022-05-07T23:15:00.000000000",4851,1.684]
["2022-05-07T16:15:00.000000000","2022-05-07T23:15:00.000000000",4865,35.50834]
["2022-05-07T16:15:00.000000000","2022-05-07T23:15:00.000000000",4869,35.98333]
["2022-05-07T16:15:00.000000000","2022-05-07T23:15:00.000000000",4855,347.1833]
["2022-05-07T16:15:00.000000000","2022-05-07T23:15:00.000000000",4859,2.253311]
["2022-05-07T16:15:00.000000000","2022-05-07T23:15:00.000000000",4864,31.33333]
["2022-05-07T16:16:00.000000000","2022-05-07T23:16:00.000000000",4851,1.618]
["2022-05-07T16:16:00.000000000","2022-05-07T23:16:00.000000000",4865,35.23333]
["2022-05-07T16:16:00.000000000","2022-05-07T23:16:00.000000000",4869,35.74166]
["2022-05-07T16:16:00.000000000","2022-05-07T23:16:00.000000000",4855,345.5]
["2022-05-07T16:16:00.000000000","2022-05-07T23:16:00.000000000",4859,2.162967]
["2022-05-07T16:16:00.000000000","2022-05-07T23:16:00.000000000",4864,31.225]
["2022-05-07T16:17:00.000000000","2022-05-07T23:17:00.000000000",4851,1.63925]
["2022-05-07T16:17:00.000000000","2022-05-07T23:17:00.000000000",4865,35.075]
["2022-05-07T16:17:00.000000000","2022-05-07T23:17:00.000000000",4869,35.53333]
["2022-05-07T16:17:00.000000000","2022-05-07T23:17:00.000000000",4855,347.4833]
["2022-05-07T16:17:00.000000000","2022-05-07T23:17:00.000000000",4859,2.211586]
["2022-05-07T16:17:00.000000000","2022-05-07T23:17:00.000000000",4864,31.25833]
["2022-05-07T16:18:00.000000000","2022-05-07T23:18:00.000000000",4851,1.53375]
["2022-05-07T16:18:00.000000000","2022-05-07T23:18:00.000000000",4865,34.84167]
["2022-05-07T16:18:00.000000000","2022-05-07T23:18:00.000000000",4869,35.25]
["2022-05-07T16:18:00.000000000","2022-05-07T23:18:00.000000000",4855,346.55]
["2022-05-07T16:18:00.000000000","2022-05-07T23:18:00.000000000",4859,2.081836]
["2022-05-07T16:18:00.000000000","2022-05-07T23:18:00.000000000",4864,31.15]
["2022-05-07T16:19:00.000000000","2022-05-07T23:19:00.000000000",4851,1.52975]
["2022-05-07T16:19:00.000000000","2022-05-07T23:19:00.000000000",4865,34.53333]
["2022-05-07T16:19:00.000000000","2022-05-07T23:19:00.000000000",4869,34.925]
["2022-05-07T16:19:00.000000000","2022-05-07T23:19:00.000000000",4855,348.3]
["2022-05-07T16:19:00.000000000","2022-05-07T23:19:00.000000000",4859,2.044473]
["2022-05-07T16:19:00.000000000","2022-05-07T23:19:00.000000000",4864,30.94167]
["2022-05-07T16:20:00.000000000","2022-05-07T23:20:00.000000000",4851,1.73]
["2022-05-07T16:20:00.000000000","2022-05-07T23:20:00.000000000",4865,34.375]
["2022-05-07T16:20:00.000000000","2022-05-07T23:20:00.000000000",4869,34.73333]
["2022-05-07T16:20:00.000000000","2022-05-07T23:20:00.000000000",4855,348.0166]
["2022-05-07T16:20:00.000000000","2022-05-07T23:20:00.000000000",4859,2.243472]
["2022-05-07T16:20:00.000000000","2022-05-07T23:20:00.000000000",4864,30.71667]
["2022-05-07T16:21:00.000000000","2022-05-07T23:21:00.000000000",4851,1.86425]
["2022-05-07T16:21:00.000000000","2022-05-07T23:21:00.000000000",4865,34.38334]
["2022-05-07T16:21:00.000000000","2022-05-07T23:21:00.000000000",4869,34.68333]
["2022-05-07T16:21:00.000000000","2022-05-07T23:21:00.000000000",4855,348.3333]
["2022-05-07T16:21:00.000000000","2022-05-07T23:21:00.000000000",4859,2.41748]
["2022-05-07T16:21:00.000000000","2022-05-07T23:21:00.000000000",4864,30.65833]
["2022-05-07T16:22:00.000000000","2022-05-07T23:22:00.000000000",4851,1.95975]
["2022-05-07T16:22:00.000000000","2022-05-07T23:22:00.000000000",4865,34.525]
["2022-05-07T16:22:00.000000000","2022-05-07T23:22:00.000000000",4869,34.825]
["2022-05-07T16:22:00.000000000","2022-05-07T23:22:00.000000000",4855,348.1667]
["2022-05-07T16:22:00.000000000","2022-05-07T23:22:00.000000000",4859,2.587968]
["2022-05-07T16:22:00.000000000","2022-05-07T23:22:00.000000000",4864,30.675]
["2022-05-07T16:23:00.000000000","2022-05-07T23:23:00.000000000",4851,2.075]
["2022-05-07T16:23:00.000000000","2022-05-07T23:23:00.000000000",4865,34.83333]
["2022-05-07T16:23:00.000000000","2022-05-07T23:23:00.000000000",4869,35.09167]
["2022-05-07T16:23:00.000000000","2022-05-07T23:23:00.000000000",4855,349.7]
["2022-05-07T16:23:00.000000000","2022-05-07T23:23:00.000000000",4859,2.800651]
["2022-05-07T16:23:00.000000000","2022-05-07T23:23:00.000000000",4864,30.7]
["2022-05-07T16:24:00.000000000","2022-05-07T23:24:00.000000000",4851,1.8795]
["2022-05-07T16:24:00.000000000","2022-05-07T23:24:00.000000000",4865,34.89167]
["2022-05-07T16:24:00.000000000","2022-05-07T23:24:00.000000000",4869,35.13334]
["2022-05-07T16:24:00.000000000","2022-05-07T23:24:00.000000000",4855,349.1667]
["2022-05-07T16:24:00.000000000","2022-05-07T23:24:00.000000000",4859,2.531083]
["2022-05-07T16:24:00.000000000","2022-05-07T23:24:00.000000000",4864,30.675]
["2022-05-07T16:25:00.000000000","2022-05-07T23:25:00.000000000",4851,1.87325]
["2022-05-07T16:25:00.000000000","2022-05-07T23:25:00.000000000",4865,34.86666]
["2022-05-07T16:25:00.000000000","2022-05-07T23:25:00.000000000",4869,35.05833]
["2022-05-07T16:25:00.000000000","2022-05-07T23:25:00.000000000",4855,348.5333]
["2022-05-07T16:25:00.000000000","2022-05-07T23:25:00.000000000",4859,2.501681]
["2022-05-07T16:25:00.000000000","2022-05-07T23:25:00.000000000",4864,30.53333]
["2022-05-07T16:26:00.000000000","2022-05-07T23:26:00.000000000",4851,1.761]
["2022-05-07T16:26:00.000000000","2022-05-07T23:26:00.000000000",4865,34.8]
["2022-05-07T16:26:00.000000000","2022-05-07T23:26:00.000000000",4869,35.075]
["2022-05-07T16:26:00.000000000","2022-05-07T23:26:00.000000000",4855,348.15]
["2022-05-07T16:26:00.000000000","2022-05-07T23:26:00.000000000",4859,2.351424]
["2022-05-07T16:26:00.000000000","2022-05-07T23:26:00.000000000",4864,30.55]
["2022-05-07T16:27:00.000000000","2022-05-07T23:27:00.000000000",4851,1.567]
["2022-05-07T16:27:00.000000000","2022-05-07T23:27:00.000000000",4865,34.63334]
["2022-05-07T16:27:00.000000000","2022-05-07T23:27:00.000000000",4869,34.875]
["2022-05-07T16:27:00.000000000","2022-05-07T23:27:00.000000000",4855,347.5166]
["2022-05-07T16:27:00.000000000","2022-05-07T23:27:00.000000000",4859,2.075906]
["2022-05-07T16:27:00.000000000","2022-05-07T23:27:00.000000000",4864,30.54167]
["2022-05-07T16:28:00.000000000","2022-05-07T23:28:00.000000000",4851,1.528]
["2022-05-07T16:28:00.000000000","2022-05-07T23:28:00.000000000",4865,34.59167]
["2022-05-07T16:28:00.000000000","2022-05-07T23:28:00.000000000",4869,34.875]
["2022-05-07T16:28:00.000000000","2022-05-07T23:28:00.000000000",4855,348.15]
["2022-05-07T16:28:00.000000000","2022-05-07T23:28:00.000000000",4859,2.048277]
["2022-05-07T16:28:00.000000000","2022-05-07T23:28:00.000000000",4864,30.525]
["2022-05-07T16:29:00.000000000","2022-05-07T23:29:00.000000000",4851,1.4635]
["2022-05-07T16:29:00.000000000","2022-05-07T23:29:00.000000000",4865,34.46666]
["2022-05-07T16:29:00.000000000","2022-05-07T23:29:00.000000000",4869,34.74166]
["2022-05-07T16:29:00.000000000","2022-05-07T23:29:00.000000000",4855,348.2]
["2022-05-07T16:29:00.000000000","2022-05-07T23:29:00.000000000",4859,1.973247]
["2022-05-07T16:29:00.000000000","2022-05-07T23:29:00.000000000",4864,30.53333]
["2022-05-07T16:30:00.000000000","2022-05-07T23:30:00.000000000",4851,1.40925]
["2022-05-07T16:30:00.000000000","2022-05-07T23:30:00.000000000",4865,34.43333]
["2022-05-07T16:30:00.000000000","2022-05-07T23:30:00.000000000",4869,34.64167]
["2022-05-07T16:30:00.000000000","2022-05-07T23:30:00.000000000",4855,347.6]
["2022-05-07T16:30:00.000000000","2022-05-07T23:30:00.000000000",4859,1.896195]
["2022-05-07T16:30:00.000000000","2022-05-07T23:30:00.000000000",4864,30.5]
["2022-05-07T16:31:00.000000000","2022-05-07T23:31:00.000000000",4851,1.41425]
["2022-05-07T16:31:00.000000000","2022-05-07T23:31:00.000000000",4865,34.16667]
["2022-05-07T16:31:00.000000000","2022-05-07T23:31:00.000000000",4869,34.51667]
["2022-05-07T16:31:00.000000000","2022-05-07T23:31:00.000000000",4855,347.7167]
["2022-05-07T16:31:00.000000000","2022-05-07T23:31:00.000000000",4859,1.861479]
["2022-05-07T16:31:00.000000000","2022-05-07T23:31:00.000000000",4864,30.41666]
["2022-05-07T16:32:00.000000000","2022-05-07T23:32:00.000000000",4851,1.38825]
["2022-05-07T16:32:00.000000000","2022-05-07T23:32:00.000000000",4865,33.9]
["2022-05-07T16:32:00.000000000","2022-05-07T23:32:00.000000000",4869,34.23333]
["2022-05-07T16:32:00.000000000","2022-05-07T23:32:00.000000000",4855,347.4666]
["2022-05-07T16:32:00.000000000","2022-05-07T23:32:00.000000000",4859,1.840801]
["2022-05-07T16:32:00.000000000","2022-05-07T23:32:00.000000000",4864,30.31667]
["2022-05-07T16:33:00.000000000","2022-05-07T23:33:00.000000000",4851,1.35475]
["2022-05-07T16:33:00.000000000","2022-05-07T23:33:00.000000000",4865,33.71667]
["2022-05-07T16:33:00.000000000","2022-05-07T23:33:00.000000000",4869,33.96667]
["2022-05-07T16:33:00.000000000","2022-05-07T23:33:00.000000000",4855,348.7]
["2022-05-07T16:33:00.000000000","2022-05-07T23:33:00.000000000",4859,1.803393]
["2022-05-07T16:33:00.000000000","2022-05-07T23:33:00.000000000",4864,30.225]
["2022-05-07T16:34:00.000000000","2022-05-07T23:34:00.000000000",4851,1.32025]
["2022-05-07T16:34:00.000000000","2022-05-07T23:34:00.000000000",4865,33.425]
["2022-05-07T16:34:00.000000000","2022-05-07T23:34:00.000000000",4869,33.74166]
["2022-05-07T16:34:00.000000000","2022-05-07T23:34:00.000000000",4855,348.5667]
["2022-05-07T16:34:00.000000000","2022-05-07T23:34:00.000000000",4859,1.752286]
["2022-05-07T16:34:00.000000000","2022-05-07T23:34:00.000000000",4864,30.20833]
["2022-05-07T16:35:00.000000000","2022-05-07T23:35:00.000000000",4851,1.3125]
["2022-05-07T16:35:00.000000000","2022-05-07T23:35:00.000000000",4865,33.275]
["2022-05-07T16:35:00.000000000","2022-05-07T23:35:00.000000000",4869,33.575]
["2022-05-07T16:35:00.000000000","2022-05-07T23:35:00.000000000",4855,348.55]
["2022-05-07T16:35:00.000000000","2022-05-07T23:35:00.000000000",4859,1.719761]
["2022-05-07T16:35:00.000000000","2022-05-07T23:35:00.000000000",4864,30.28333]
["2022-05-07T16:36:00.000000000","2022-05-07T23:36:00.000000000",4851,1.31375]
["2022-05-07T16:36:00.000000000","2022-05-07T23:36:00.000000000",4865,33.15]
["2022-05-07T16:36:00.000000000","2022-05-07T23:36:00.000000000",4869,33.45833]
["2022-05-07T16:36:00.000000000","2022-05-07T23:36:00.000000000",4855,347.1333]
["2022-05-07T16:36:00.000000000","2022-05-07T23:36:00.000000000",4859,1.727794]
["2022-05-07T16:36:00.000000000","2022-05-07T23:36:00.000000000",4864,30.19167]
["2022-05-07T16:37:00.000000000","2022-05-07T23:37:00.000000000",4851,1.293]
["2022-05-07T16:37:00.000000000","2022-05-07T23:37:00.000000000",4865,33.03333]
["2022-05-07T16:37:00.000000000","2022-05-07T23:37:00.000000000",4869,33.375]
["2022-05-07T16:37:00.000000000","2022-05-07T23:37:00.000000000",4855,349.3833]
["2022-05-07T16:37:00.000000000","2022-05-07T23:37:00.000000000",4859,1.709431]
["2022-05-07T16:37:00.000000000","2022-05-07T23:37:00.000000000",4864,30.2]
["2022-05-07T16:38:00.000000000","2022-05-07T23:38:00.000000000",4851,1.275]
["2022-05-07T16:38:00.000000000","2022-05-07T23:38:00.000000000",4865,32.86666]
["2022-05-07T16:38:00.000000000","2022-05-07T23:38:00.000000000",4869,33.24166]
["2022-05-07T16:38:00.000000000","2022-05-07T23:38:00.000000000",4855,348.9]
["2022-05-07T16:38:00.000000000","2022-05-07T23:38:00.000000000",4859,1.685467]
["2022-05-07T16:38:00.000000000","2022-05-07T23:38:00.000000000",4864,30.15833]
["2022-05-07T16:39:00.000000000","2022-05-07T23:39:00.000000000",4851,1.25275]
["2022-05-07T16:39:00.000000000","2022-05-07T23:39:00.000000000",4865,32.78333]
["2022-05-07T16:39:00.000000000","2022-05-07T23:39:00.000000000",4869,33.225]
["2022-05-07T16:39:00.000000000","2022-05-07T23:39:00.000000000",4855,348.9833]
["2022-05-07T16:39:00.000000000","2022-05-07T23:39:00.000000000",4859,1.658808]
["2022-05-07T16:39:00.000000000","2022-05-07T23:39:00.000000000",4864,30.1]
["2022-05-07T16:40:00.000000000","2022-05-07T23:40:00.000000000",4851,1.23575]
["2022-05-07T16:40:00.000000000","2022-05-07T23:40:00.000000000",4865,32.71667]
["2022-05-07T16:40:00.000000000","2022-05-07T23:40:00.000000000",4869,33.075]
["2022-05-07T16:40:00.000000000","2022-05-07T23:40:00.000000000",4855,348.9666]
["2022-05-07T16:40:00.000000000","2022-05-07T23:40:00.000000000",4859,1.630649]
["2022-05-07T16:40:00.000000000","2022-05-07T23:40:00.000000000",4864,30.1]
["2022-05-07T16:41:00.000000000","2022-05-07T23:41:00.000000000",4851,1.22775]
["2022-05-07T16:41:00.000000000","2022-05-07T23:41:00.000000000",4865,32.69167]
["2022-05-07T16:41:00.000000000","2022-05-07T23:41:00.000000000",4869,32.99166]
["2022-05-07T16:41:00.000000000","2022-05-07T23:41:00.000000000",4855,348.9167]
["2022-05-07T16:41:00.000000000","2022-05-07T23:41:00.000000000",4859,1.615835]
["2022-05-07T16:41:00.000000000","2022-05-07T23:41:00.000000000",4864,30.05833]
["2022-05-07T16:42:00.000000000","2022-05-07T23:42:00.000000000",4851,1.226]
["2022-05-07T16:42:00.000000000","2022-05-07T23:42:00.000000000",4865,32.63334]
["2022-05-07T16:42:00.000000000","2022-05-07T23:42:00.000000000",4869,32.925]
["2022-05-07T16:42:00.000000000","2022-05-07T23:42:00.000000000",4855,347.4333]
["2022-05-07T16:42:00.000000000","2022-05-07T23:42:00.000000000",4859,1.595327]
["2022-05-07T16:42:00.000000000","2022-05-07T23:42:00.000000000",4864,30.04167]
["2022-05-07T16:43:00.000000000","2022-05-07T23:43:00.000000000",4851,1.2185]
["2022-05-07T16:43:00.000000000","2022-05-07T23:43:00.000000000",4865,32.60833]
["2022-05-07T16:43:00.000000000","2022-05-07T23:43:00.000000000",4869,32.88334]
["2022-05-07T16:43:00.000000000","2022-05-07T23:43:00.000000000",4855,349.1333]
["2022-05-07T16:43:00.000000000","2022-05-07T23:43:00.000000000",4859,1.606446]
["2022-05-07T16:43:00.000000000","2022-05-07T23:43:00.000000000",4864,30.05]
["2022-05-07T16:44:00.000000000","2022-05-07T23:44:00.000000000",4851,1.2125]
["2022-05-07T16:44:00.000000000","2022-05-07T23:44:00.000000000",4865,32.60833]
["2022-05-07T16:44:00.000000000","2022-05-07T23:44:00.000000000",4869,32.875]
["2022-05-07T16:44:00.000000000","2022-05-07T23:44:00.000000000",4855,349.1667]
["2022-05-07T16:44:00.000000000","2022-05-07T23:44:00.000000000",4859,1.602547]
["2022-05-07T16:44:00.000000000","2022-05-07T23:44:00.000000000",4864,30.1]
["2022-05-07T16:45:00.000000000","2022-05-07T23:45:00.000000000",4851,1.219]
["2022-05-07T16:45:00.000000000","2022-05-07T23:45:00.000000000",4865,32.63334]
["2022-05-07T16:45:00.000000000","2022-05-07T23:45:00.000000000",4869,32.89167]
["2022-05-07T16:45:00.000000000","2022-05-07T23:45:00.000000000",4855,349.1333]
["2022-05-07T16:45:00.000000000","2022-05-07T23:45:00.000000000",4859,1.60195]
["2022-05-07T16:45:00.000000000","2022-05-07T23:45:00.000000000",4864,30.1]
["2022-05-07T16:46:00.000000000","2022-05-07T23:46:00.000000000",4851,1.21925]
["2022-05-07T16:46:00.000000000","2022-05-07T23:46:00.000000000",4865,32.56667]
["2022-05-07T16:46:00.000000000","2022-05-07T23:46:00.000000000",4869,32.84166]
["2022-05-07T16:46:00.000000000","2022-05-07T23:46:00.000000000",4855,348.85]
["2022-05-07T16:46:00.000000000","2022-05-07T23:46:00.000000000",4859,1.603272]
["2022-05-07T16:46:00.000000000","2022-05-07T23:46:00.000000000",4864,30.1]
["2022-05-07T16:47:00.000000000","2022-05-07T23:47:00.000000000",4851,1.21825]
["2022-05-07T16:47:00.000000000","2022-05-07T23:47:00.000000000",4865,32.65833]
["2022-05-07T16:47:00.000000000","2022-05-07T23:47:00.000000000",4869,32.925]
["2022-05-07T16:47:00.000000000","2022-05-07T23:47:00.000000000",4855,349.25]
["2022-05-07T16:47:00.000000000","2022-05-07T23:47:00.000000000",4859,1.596854]
["2022-05-07T16:47:00.000000000","2022-05-07T23:47:00.000000000",4864,30.14166]
["2022-05-07T16:48:00.000000000","2022-05-07T23:48:00.000000000",4851,1.2105]
["2022-05-07T16:48:00.000000000","2022-05-07T23:48:00.000000000",4865,32.64167]
["2022-05-07T16:48:00.000000000","2022-05-07T23:48:00.000000000",4869,32.925]
["2022-05-07T16:48:00.000000000","2022-05-07T23:48:00.000000000",4855,348.35]
["2022-05-07T16:48:00.000000000","2022-05-07T23:48:00.000000000",4859,1.556094]
["2022-05-07T16:48:00.000000000","2022-05-07T23:48:00.000000000",4864,30.14166]
["2022-05-07T16:49:00.000000000","2022-05-07T23:49:00.000000000",4851,1.1925]
["2022-05-07T16:49:00.000000000","2022-05-07T23:49:00.000000000",4865,32.63334]
["2022-05-07T16:49:00.000000000","2022-05-07T23:49:00.000000000",4869,32.96667]
["2022-05-07T16:49:00.000000000","2022-05-07T23:49:00.000000000",4855,347.9833]
["2022-05-07T16:49:00.000000000","2022-05-07T23:49:00.000000000",4859,1.562871]
["2022-05-07T16:49:00.000000000","2022-05-07T23:49:00.000000000",4864,30.09167]
["2022-05-07T16:50:00.000000000","2022-05-07T23:50:00.000000000",4851,1.179]
["2022-05-07T16:50:00.000000000","2022-05-07T23:50:00.000000000",4865,32.63334]
["2022-05-07T16:50:00.000000000","2022-05-07T23:50:00.000000000",4869,32.99166]
["2022-05-07T16:50:00.000000000","2022-05-07T23:50:00.000000000",4855,349.7]
["2022-05-07T16:50:00.000000000","2022-05-07T23:50:00.000000000",4859,1.540699]
["2022-05-07T16:50:00.000000000","2022-05-07T23:50:00.000000000",4864,30.05]
["2022-05-07T16:51:00.000000000","2022-05-07T23:51:00.000000000",4851,1.15575]
["2022-05-07T16:51:00.000000000","2022-05-07T23:51:00.000000000",4865,32.53333]
["2022-05-07T16:51:00.000000000","2022-05-07T23:51:00.000000000",4869,32.95]
["2022-05-07T16:51:00.000000000","2022-05-07T23:51:00.000000000",4855,349.8667]
["2022-05-07T16:51:00.000000000","2022-05-07T23:51:00.000000000",4859,1.524218]
["2022-05-07T16:51:00.000000000","2022-05-07T23:51:00.000000000",4864,29.95]
["2022-05-07T16:52:00.000000000","2022-05-07T23:52:00.000000000",4851,1.1395]
["2022-05-07T16:52:00.000000000","2022-05-07T23:52:00.000000000",4865,32.5]
["2022-05-07T16:52:00.000000000","2022-05-07T23:52:00.000000000",4869,32.875]
["2022-05-07T16:52:00.000000000","2022-05-07T23:52:00.000000000",4855,349.75]
["2022-05-07T16:52:00.000000000","2022-05-07T23:52:00.000000000",4859,1.50801]
["2022-05-07T16:52:00.000000000","2022-05-07T23:52:00.000000000",4864,29.88333]
["2022-05-07T16:53:00.000000000","2022-05-07T23:53:00.000000000",4851,1.1285]
["2022-05-07T16:53:00.000000000","2022-05-07T23:53:00.000000000",4865,32.525]
["2022-05-07T16:53:00.000000000","2022-05-07T23:53:00.000000000",4869,32.85]
["2022-05-07T16:53:00.000000000","2022-05-07T23:53:00.000000000",4855,349.7333]
["2022-05-07T16:53:00.000000000","2022-05-07T23:53:00.000000000",4859,1.490451]
["2022-05-07T16:53:00.000000000","2022-05-07T23:53:00.000000000",4864,29.98333]
["2022-05-07T16:54:00.000000000","2022-05-07T23:54:00.000000000",4851,1.12625]
["2022-05-07T16:54:00.000000000","2022-05-07T23:54:00.000000000",4865,32.55]
["2022-05-07T16:54:00.000000000","2022-05-07T23:54:00.000000000",4869,32.83333]
["2022-05-07T16:54:00.000000000","2022-05-07T23:54:00.000000000",4855,350.2833]
["2022-05-07T16:54:00.000000000","2022-05-07T23:54:00.000000000",4859,1.47574]
["2022-05-07T16:54:00.000000000","2022-05-07T23:54:00.000000000",4864,29.90833]
["2022-05-07T16:55:00.000000000","2022-05-07T23:55:00.000000000",4851,1.12725]
["2022-05-07T16:55:00.000000000","2022-05-07T23:55:00.000000000",4865,32.48333]
["2022-05-07T16:55:00.000000000","2022-05-07T23:55:00.000000000",4869,32.76667]
["2022-05-07T16:55:00.000000000","2022-05-07T23:55:00.000000000",4855,346.0833]
["2022-05-07T16:55:00.000000000","2022-05-07T23:55:00.000000000",4859,1.444568]
["2022-05-07T16:55:00.000000000","2022-05-07T23:55:00.000000000",4864,29.79167]
["2022-05-07T16:56:00.000000000","2022-05-07T23:56:00.000000000",4851,1.124]
["2022-05-07T16:56:00.000000000","2022-05-07T23:56:00.000000000",4865,32.49166]
["2022-05-07T16:56:00.000000000","2022-05-07T23:56:00.000000000",4869,32.725]
["2022-05-07T16:56:00.000000000","2022-05-07T23:56:00.000000000",4855,349.7333]
["2022-05-07T16:56:00.000000000","2022-05-07T23:56:00.000000000",4859,1.463415]
["2022-05-07T16:56:00.000000000","2022-05-07T23:56:00.000000000",4864,29.7]
["2022-05-07T16:57:00.000000000","2022-05-07T23:57:00.000000000",4851,1.12825]
["2022-05-07T16:57:00.000000000","2022-05-07T23:57:00.000000000",4865,32.5]
["2022-05-07T16:57:00.000000000","2022-05-07T23:57:00.000000000",4869,32.75]
["2022-05-07T16:57:00.000000000","2022-05-07T23:57:00.000000000",4855,349.9667]
["2022-05-07T16:57:00.000000000","2022-05-07T23:57:00.000000000",4859,1.479147]
["2022-05-07T16:57:00.000000000","2022-05-07T23:57:00.000000000",4864,29.75]
["2022-05-07T16:58:00.000000000","2022-05-07T23:58:00.000000000",4851,1.157]
["2022-05-07T16:58:00.000000000","2022-05-07T23:58:00.000000000",4865,32.475]
["2022-05-07T16:58:00.000000000","2022-05-07T23:58:00.000000000",4869,32.71667]
["2022-05-07T16:58:00.000000000","2022-05-07T23:58:00.000000000",4855,349.7333]
["2022-05-07T16:58:00.000000000","2022-05-07T23:58:00.000000000",4859,1.509404]
["2022-05-07T16:58:00.000000000","2022-05-07T23:58:00.000000000",4864,29.68333]
["2022-05-07T16:59:00.000000000","2022-05-07T23:59:00.000000000",4851,1.1775]
["2022-05-07T16:59:00.000000000","2022-05-07T23:59:00.000000000",4865,32.425]
["2022-05-07T16:59:00.000000000","2022-05-07T23:59:00.000000000",4869,32.73333]
["2022-05-07T16:59:00.000000000","2022-05-07T23:59:00.000000000",4855,349.3833]
["2022-05-07T16:59:00.000000000","2022-05-07T23:59:00.000000000",4859,1.535168]
["2022-05-07T16:59:00.000000000","2022-05-07T23:59:00.000000000",4864,29.56667]
["2022-05-07T17:00:00.000000000","2022-05-08T00:00:00.000000000",4851,1.17675]
["2022-05-07T17:00:00.000000000","2022-05-08T00:00:00.000000000",4865,32.36666]
["2022-05-07T17:00:00.000000000","2022-05-08T00:00:00.000000000",4869,32.74166]
["2022-05-07T17:00:00.000000000","2022-05-08T00:00:00.000000000",4855,350.6333]
["2022-05-07T17:00:00.000000000","2022-05-08T00:00:00.000000000",4859,1.541429]
["2022-05-07T17:00:00.000000000","2022-05-08T00:00:00.000000000",4864,29.425]
["2022-05-07T17:01:00.000000000","2022-05-08T00:01:00.000000000",4851,1.165]
["2022-05-07T17:01:00.000000000","2022-05-08T00:01:00.000000000",4865,32.3]
["2022-05-07T17:01:00.000000000","2022-05-08T00:01:00.000000000",4869,32.74166]
["2022-05-07T17:01:00.000000000","2022-05-08T00:01:00.000000000",4855,348.1]
["2022-05-07T17:01:00.000000000","2022-05-08T00:01:00.000000000",4859,1.516278]
["2022-05-07T17:01:00.000000000","2022-05-08T00:01:00.000000000",4864,29.34167]
["2022-05-07T17:02:00.000000000","2022-05-08T00:02:00.000000000",4851,1.15825]
["2022-05-07T17:02:00.000000000","2022-05-08T00:02:00.000000000",4865,32.3]
["2022-05-07T17:02:00.000000000","2022-05-08T00:02:00.000000000",4869,32.65833]
["2022-05-07T17:02:00.000000000","2022-05-08T00:02:00.000000000",4855,350.15]
["2022-05-07T17:02:00.000000000","2022-05-08T00:02:00.000000000",4859,1.514506]
["2022-05-07T17:02:00.000000000","2022-05-08T00:02:00.000000000",4864,29.4]
["2022-05-07T17:03:00.000000000","2022-05-08T00:03:00.000000000",4851,1.16]
["2022-05-07T17:03:00.000000000","2022-05-08T00:03:00.000000000",4865,32.28333]
["2022-05-07T17:03:00.000000000","2022-05-08T00:03:00.000000000",4869,32.61666]
["2022-05-07T17:03:00.000000000","2022-05-08T00:03:00.000000000",4855,350.3333]
["2022-05-07T17:03:00.000000000","2022-05-08T00:03:00.000000000",4859,1.504477]
["2022-05-07T17:03:00.000000000","2022-05-08T00:03:00.000000000",4864,29.4]
["2022-05-07T17:04:00.000000000","2022-05-08T00:04:00.000000000",4851,1.15875]
["2022-05-07T17:04:00.000000000","2022-05-08T00:04:00.000000000",4865,32.23333]
["2022-05-07T17:04:00.000000000","2022-05-08T00:04:00.000000000",4869,32.54167]
["2022-05-07T17:04:00.000000000","2022-05-08T00:04:00.000000000",4855,350.1667]
["2022-05-07T17:04:00.000000000","2022-05-08T00:04:00.000000000",4859,1.5051]
["2022-05-07T17:04:00.000000000","2022-05-08T00:04:00.000000000",4864,29.4]
["2022-05-07T17:05:00.000000000","2022-05-08T00:05:00.000000000",4851,1.13575]
["2022-05-07T17:05:00.000000000","2022-05-08T00:05:00.000000000",4865,32.15833]
["2022-05-07T17:05:00.000000000","2022-05-08T00:05:00.000000000",4869,32.51667]
["2022-05-07T17:05:00.000000000","2022-05-08T00:05:00.000000000",4855,349.8333]
["2022-05-07T17:05:00.000000000","2022-05-08T00:05:00.000000000",4859,1.485585]
["2022-05-07T17:05:00.000000000","2022-05-08T00:05:00.000000000",4864,29.33333]
["2022-05-07T17:06:00.000000000","2022-05-08T00:06:00.000000000",4851,1.1195]
["2022-05-07T17:06:00.000000000","2022-05-08T00:06:00.000000000",4865,32.09167]
["2022-05-07T17:06:00.000000000","2022-05-08T00:06:00.000000000",4869,32.45]
["2022-05-07T17:06:00.000000000","2022-05-08T00:06:00.000000000",4855,351.1167]
["2022-05-07T17:06:00.000000000","2022-05-08T00:06:00.000000000",4859,1.458788]
["2022-05-07T17:06:00.000000000","2022-05-08T00:06:00.000000000",4864,29.3]
["2022-05-07T17:07:00.000000000","2022-05-08T00:07:00.000000000",4851,1.0995]
["2022-05-07T17:07:00.000000000","2022-05-08T00:07:00.000000000",4865,32.00833]
["2022-05-07T17:07:00.000000000","2022-05-08T00:07:00.000000000",4869,32.375]
["2022-05-07T17:07:00.000000000","2022-05-08T00:07:00.000000000",4855,348.1667]
["2022-05-07T17:07:00.000000000","2022-05-08T00:07:00.000000000",4859,1.418574]
["2022-05-07T17:07:00.000000000","2022-05-08T00:07:00.000000000",4864,29.30833]
["2022-05-07T17:08:00.000000000","2022-05-08T00:08:00.000000000",4851,1.08375]
["2022-05-07T17:08:00.000000000","2022-05-08T00:08:00.000000000",4865,31.96667]
["2022-05-07T17:08:00.000000000","2022-05-08T00:08:00.000000000",4869,32.34166]
["2022-05-07T17:08:00.000000000","2022-05-08T00:08:00.000000000",4855,350.4666]
["2022-05-07T17:08:00.000000000","2022-05-08T00:08:00.000000000",4859,1.395373]
["2022-05-07T17:08:00.000000000","2022-05-08T00:08:00.000000000",4864,29.23333]
["2022-05-07T17:09:00.000000000","2022-05-08T00:09:00.000000000",4851,1.06775]
["2022-05-07T17:09:00.000000000","2022-05-08T00:09:00.000000000",4865,31.81667]
["2022-05-07T17:09:00.000000000","2022-05-08T00:09:00.000000000",4869,32.26667]
["2022-05-07T17:09:00.000000000","2022-05-08T00:09:00.000000000",4855,350.3167]
["2022-05-07T17:09:00.000000000","2022-05-08T00:09:00.000000000",4859,1.368778]
["2022-05-07T17:09:00.000000000","2022-05-08T00:09:00.000000000",4864,29.1]
["2022-05-07T17:10:00.000000000","2022-05-08T00:10:00.000000000",4851,1.0425]
["2022-05-07T17:10:00.000000000","2022-05-08T00:10:00.000000000",4865,31.725]
["2022-05-07T17:10:00.000000000","2022-05-08T00:10:00.000000000",4869,32.175]
["2022-05-07T17:10:00.000000000","2022-05-08T00:10:00.000000000",4855,350.4333]
["2022-05-07T17:10:00.000000000","2022-05-08T00:10:00.000000000",4859,1.334169]
["2022-05-07T17:10:00.000000000","2022-05-08T00:10:00.000000000",4864,29.09167]
["2022-05-07T17:11:00.000000000","2022-05-08T00:11:00.000000000",4851,1.0295]
["2022-05-07T17:11:00.000000000","2022-05-08T00:11:00.000000000",4865,31.6]
["2022-05-07T17:11:00.000000000","2022-05-08T00:11:00.000000000",4869,32.10833]
["2022-05-07T17:11:00.000000000","2022-05-08T00:11:00.000000000",4855,350.4167]
["2022-05-07T17:11:00.000000000","2022-05-08T00:11:00.000000000",4859,1.313399]
["2022-05-07T17:11:00.000000000","2022-05-08T00:11:00.000000000",4864,29.06667]
["2022-05-07T17:12:00.000000000","2022-05-08T00:12:00.000000000",4851,1.01625]
["2022-05-07T17:12:00.000000000","2022-05-08T00:12:00.000000000",4865,31.53333]
["2022-05-07T17:12:00.000000000","2022-05-08T00:12:00.000000000",4869,32.05833]
["2022-05-07T17:12:00.000000000","2022-05-08T00:12:00.000000000",4855,349.8167]
["2022-05-07T17:12:00.000000000","2022-05-08T00:12:00.000000000",4859,1.305629]
["2022-05-07T17:12:00.000000000","2022-05-08T00:12:00.000000000",4864,28.9]
["2022-05-07T17:13:00.000000000","2022-05-08T00:13:00.000000000",4851,1.008]
["2022-05-07T17:13:00.000000000","2022-05-08T00:13:00.000000000",4865,31.425]
["2022-05-07T17:13:00.000000000","2022-05-08T00:13:00.000000000",4869,31.93333]
["2022-05-07T17:13:00.000000000","2022-05-08T00:13:00.000000000",4855,336.0667]
["2022-05-07T17:13:00.000000000","2022-05-08T00:13:00.000000000",4859,1.312487]
["2022-05-07T17:13:00.000000000","2022-05-08T00:13:00.000000000",4864,28.90833]
["2022-05-07T17:14:00.000000000","2022-05-08T00:14:00.000000000",4851,0.9802499]
["2022-05-07T17:14:00.000000000","2022-05-08T00:14:00.000000000",4865,31.35833]
["2022-05-07T17:14:00.000000000","2022-05-08T00:14:00.000000000",4869,31.85]
["2022-05-07T17:14:00.000000000","2022-05-08T00:14:00.000000000",4855,349.9]
["2022-05-07T17:14:00.000000000","2022-05-08T00:14:00.000000000",4859,1.278184]
["2022-05-07T17:14:00.000000000","2022-05-08T00:14:00.000000000",4864,28.98333]
["2022-05-07T17:15:00.000000000","2022-05-08T00:15:00.000000000",4851,0.966]
["2022-05-07T17:15:00.000000000","2022-05-08T00:15:00.000000000",4865,31.29167]
["2022-05-07T17:15:00.000000000","2022-05-08T00:15:00.000000000",4869,31.75833]
["2022-05-07T17:15:00.000000000","2022-05-08T00:15:00.000000000",4855,350.15]
["2022-05-07T17:15:00.000000000","2022-05-08T00:15:00.000000000",4859,1.238535]
["2022-05-07T17:15:00.000000000","2022-05-08T00:15:00.000000000",4864,28.90833]
["2022-05-07T17:16:00.000000000","2022-05-08T00:16:00.000000000",4851,0.94675]
["2022-05-07T17:16:00.000000000","2022-05-08T00:16:00.000000000",4865,31.225]
["2022-05-07T17:16:00.000000000","2022-05-08T00:16:00.000000000",4869,31.63333]
["2022-05-07T17:16:00.000000000","2022-05-08T00:16:00.000000000",4855,350.2167]
["2022-05-07T17:16:00.000000000","2022-05-08T00:16:00.000000000",4859,1.214981]
["2022-05-07T17:16:00.000000000","2022-05-08T00:16:00.000000000",4864,28.86667]
["2022-05-07T17:17:00.000000000","2022-05-08T00:17:00.000000000",4851,0.9147499]
["2022-05-07T17:17:00.000000000","2022-05-08T00:17:00.000000000",4865,31.175]
["2022-05-07T17:17:00.000000000","2022-05-08T00:17:00.000000000",4869,31.55]
["2022-05-07T17:17:00.000000000","2022-05-08T00:17:00.000000000",4855,350.3]
["2022-05-07T17:17:00.000000000","2022-05-08T00:17:00.000000000",4859,1.18274]
["2022-05-07T17:17:00.000000000","2022-05-08T00:17:00.000000000",4864,28.88333]
["2022-05-07T17:18:00.000000000","2022-05-08T00:18:00.000000000",4851,0.89625]
["2022-05-07T17:18:00.000000000","2022-05-08T00:18:00.000000000",4865,31.10833]
["2022-05-07T17:18:00.000000000","2022-05-08T00:18:00.000000000",4869,31.475]
["2022-05-07T17:18:00.000000000","2022-05-08T00:18:00.000000000",4855,349.6167]
["2022-05-07T17:18:00.000000000","2022-05-08T00:18:00.000000000",4859,1.144711]
["2022-05-07T17:18:00.000000000","2022-05-08T00:18:00.000000000",4864,28.9]
["2022-05-07T17:19:00.000000000","2022-05-08T00:19:00.000000000",4851,0.868]
["2022-05-07T17:19:00.000000000","2022-05-08T00:19:00.000000000",4865,31.09167]
["2022-05-07T17:19:00.000000000","2022-05-08T00:19:00.000000000",4869,31.39166]
["2022-05-07T17:19:00.000000000","2022-05-08T00:19:00.000000000",4855,348.05]
["2022-05-07T17:19:00.000000000","2022-05-08T00:19:00.000000000",4859,1.102303]
["2022-05-07T17:19:00.000000000","2022-05-08T00:19:00.000000000",4864,28.9]
["2022-05-07T17:20:00.000000000","2022-05-08T00:20:00.000000000",4851,0.8455]
["2022-05-07T17:20:00.000000000","2022-05-08T00:20:00.000000000",4865,30.98333]
["2022-05-07T17:20:00.000000000","2022-05-08T00:20:00.000000000",4869,31.29167]
["2022-05-07T17:20:00.000000000","2022-05-08T00:20:00.000000000",4855,347.1167]
["2022-05-07T17:20:00.000000000","2022-05-08T00:20:00.000000000",4859,1.071798]
["2022-05-07T17:20:00.000000000","2022-05-08T00:20:00.000000000",4864,28.9]
["2022-05-07T17:21:00.000000000","2022-05-08T00:21:00.000000000",4851,0.8255]
["2022-05-07T17:21:00.000000000","2022-05-08T00:21:00.000000000",4865,30.91666]
["2022-05-07T17:21:00.000000000","2022-05-08T00:21:00.000000000",4869,31.16667]
["2022-05-07T17:21:00.000000000","2022-05-08T00:21:00.000000000",4855,347.0667]
["2022-05-07T17:21:00.000000000","2022-05-08T00:21:00.000000000",4859,1.034827]
["2022-05-07T17:21:00.000000000","2022-05-08T00:21:00.000000000",4864,28.94167]
["2022-05-07T17:22:00.000000000","2022-05-08T00:22:00.000000000",4851,0.80575]
["2022-05-07T17:22:00.000000000","2022-05-08T00:22:00.000000000",4865,30.8]
["2022-05-07T17:22:00.000000000","2022-05-08T00:22:00.000000000",4869,31.09167]
["2022-05-07T17:22:00.000000000","2022-05-08T00:22:00.000000000",4855,347.3833]
["2022-05-07T17:22:00.000000000","2022-05-08T00:22:00.000000000",4859,1.003992]
["2022-05-07T17:22:00.000000000","2022-05-08T00:22:00.000000000",4864,28.93333]
["2022-05-07T17:23:00.000000000","2022-05-08T00:23:00.000000000",4851,0.7745]
["2022-05-07T17:23:00.000000000","2022-05-08T00:23:00.000000000",4865,30.7]
["2022-05-07T17:23:00.000000000","2022-05-08T00:23:00.000000000",4869,30.98333]
["2022-05-07T17:23:00.000000000","2022-05-08T00:23:00.000000000",4855,345.5]
["2022-05-07T17:23:00.000000000","2022-05-08T00:23:00.000000000",4859,0.9668422]
["2022-05-07T17:23:00.000000000","2022-05-08T00:23:00.000000000",4864,28.84167]
["2022-05-07T17:24:00.000000000","2022-05-08T00:24:00.000000000",4851,0.7395]
["2022-05-07T17:24:00.000000000","2022-05-08T00:24:00.000000000",4865,30.60833]
["2022-05-07T17:24:00.000000000","2022-05-08T00:24:00.000000000",4869,30.84167]
["2022-05-07T17:24:00.000000000","2022-05-08T00:24:00.000000000",4855,346.1667]
["2022-05-07T17:24:00.000000000","2022-05-08T00:24:00.000000000",4859,0.9251553]
["2022-05-07T17:24:00.000000000","2022-05-08T00:24:00.000000000",4864,28.8]
["2022-05-07T17:25:00.000000000","2022-05-08T00:25:00.000000000",4851,0.716]
["2022-05-07T17:25:00.000000000","2022-05-08T00:25:00.000000000",4865,30.5]
["2022-05-07T17:25:00.000000000","2022-05-08T00:25:00.000000000",4869,30.73333]
["2022-05-07T17:25:00.000000000","2022-05-08T00:25:00.000000000",4855,348.4167]
["2022-05-07T17:25:00.000000000","2022-05-08T00:25:00.000000000",4859,0.8802952]
["2022-05-07T17:25:00.000000000","2022-05-08T00:25:00.000000000",4864,28.8]
["2022-05-07T17:26:00.000000000","2022-05-08T00:26:00.000000000",4851,0.6932499]
["2022-05-07T17:26:00.000000000","2022-05-08T00:26:00.000000000",4865,30.375]
["2022-05-07T17:26:00.000000000","2022-05-08T00:26:00.000000000",4869,30.55]
["2022-05-07T17:26:00.000000000","2022-05-08T00:26:00.000000000",4855,342.5]
["2022-05-07T17:26:00.000000000","2022-05-08T00:26:00.000000000",4859,0.8717234]
["2022-05-07T17:26:00.000000000","2022-05-08T00:26:00.000000000",4864,28.78333]
["2022-05-07T17:27:00.000000000","2022-05-08T00:27:00.000000000",4851,0.6675]
["2022-05-07T17:27:00.000000000","2022-05-08T00:27:00.000000000",4865,30.275]
["2022-05-07T17:27:00.000000000","2022-05-08T00:27:00.000000000",4869,30.45]
["2022-05-07T17:27:00.000000000","2022-05-08T00:27:00.000000000",4855,344.8]
["2022-05-07T17:27:00.000000000","2022-05-08T00:27:00.000000000",4859,0.8291875]
["2022-05-07T17:27:00.000000000","2022-05-08T00:27:00.000000000",4864,28.7]
["2022-05-07T17:28:00.000000000","2022-05-08T00:28:00.000000000",4851,0.6525]
["2022-05-07T17:28:00.000000000","2022-05-08T00:28:00.000000000",4865,30.175]
["2022-05-07T17:28:00.000000000","2022-05-08T00:28:00.000000000",4869,30.34167]
["2022-05-07T17:28:00.000000000","2022-05-08T00:28:00.000000000",4855,344.8667]
["2022-05-07T17:28:00.000000000","2022-05-08T00:28:00.000000000",4859,0.7989724]
["2022-05-07T17:28:00.000000000","2022-05-08T00:28:00.000000000",4864,28.65]
["2022-05-07T17:29:00.000000000","2022-05-08T00:29:00.000000000",4851,0.639]
["2022-05-07T17:29:00.000000000","2022-05-08T00:29:00.000000000",4865,30.06667]
["2022-05-07T17:29:00.000000000","2022-05-08T00:29:00.000000000",4869,30.225]
["2022-05-07T17:29:00.000000000","2022-05-08T00:29:00.000000000",4855,344.9]
["2022-05-07T17:29:00.000000000","2022-05-08T00:29:00.000000000",4859,0.7710713]
["2022-05-07T17:29:00.000000000","2022-05-08T00:29:00.000000000",4864,28.59167]
["2022-05-07T17:30:00.000000000","2022-05-08T00:30:00.000000000",4851,0.6225]
["2022-05-07T17:30:00.000000000","2022-05-08T00:30:00.000000000",4865,29.95]
["2022-05-07T17:30:00.000000000","2022-05-08T00:30:00.000000000",4869,30.05]
["2022-05-07T17:30:00.000000000","2022-05-08T00:30:00.000000000",4855,344.2]
["2022-05-07T17:30:00.000000000","2022-05-08T00:30:00.000000000",4859,0.7464805]
["2022-05-07T17:30:00.000000000","2022-05-08T00:30:00.000000000",4864,28.58333]
["2022-05-07T17:31:00.000000000","2022-05-08T00:31:00.000000000",4851,0.61075]
["2022-05-07T17:31:00.000000000","2022-05-08T00:31:00.000000000",4865,29.79167]
["2022-05-07T17:31:00.000000000","2022-05-08T00:31:00.000000000",4869,29.925]
["2022-05-07T17:31:00.000000000","2022-05-08T00:31:00.000000000",4855,345.3667]
["2022-05-07T17:31:00.000000000","2022-05-08T00:31:00.000000000",4859,0.7234696]
["2022-05-07T17:31:00.000000000","2022-05-08T00:31:00.000000000",4864,28.5]
["2022-05-07T17:32:00.000000000","2022-05-08T00:32:00.000000000",4851,0.5955]
["2022-05-07T17:32:00.000000000","2022-05-08T00:32:00.000000000",4865,29.73333]
["2022-05-07T17:32:00.000000000","2022-05-08T00:32:00.000000000",4869,29.825]
["2022-05-07T17:32:00.000000000","2022-05-08T00:32:00.000000000",4855,341.6667]
["2022-05-07T17:32:00.000000000","2022-05-08T00:32:00.000000000",4859,0.7205634]
["2022-05-07T17:32:00.000000000","2022-05-08T00:32:00.000000000",4864,28.35]
["2022-05-07T17:33:00.000000000","2022-05-08T00:33:00.000000000",4851,0.584]
["2022-05-07T17:33:00.000000000","2022-05-08T00:33:00.000000000",4865,29.625]
["2022-05-07T17:33:00.000000000","2022-05-08T00:33:00.000000000",4869,29.775]
["2022-05-07T17:33:00.000000000","2022-05-08T00:33:00.000000000",4855,344.1333]
["2022-05-07T17:33:00.000000000","2022-05-08T00:33:00.000000000",4859,0.6835371]
["2022-05-07T17:33:00.000000000","2022-05-08T00:33:00.000000000",4864,28.275]
["2022-05-07T17:34:00.000000000","2022-05-08T00:34:00.000000000",4851,0.568]
["2022-05-07T17:34:00.000000000","2022-05-08T00:34:00.000000000",4865,29.35833]
["2022-05-07T17:34:00.000000000","2022-05-08T00:34:00.000000000",4869,29.575]
["2022-05-07T17:34:00.000000000","2022-05-08T00:34:00.000000000",4855,344.1]
["2022-05-07T17:34:00.000000000","2022-05-08T00:34:00.000000000",4859,0.6628742]
["2022-05-07T17:34:00.000000000","2022-05-08T00:34:00.000000000",4864,28.2]
["2022-05-07T17:35:00.000000000","2022-05-08T00:35:00.000000000",4851,0.55325]
["2022-05-07T17:35:00.000000000","2022-05-08T00:35:00.000000000",4865,29.26667]
["2022-05-07T17:35:00.000000000","2022-05-08T00:35:00.000000000",4869,29.55]
["2022-05-07T17:35:00.000000000","2022-05-08T00:35:00.000000000",4855,340.4833]
["2022-05-07T17:35:00.000000000","2022-05-08T00:35:00.000000000",4859,0.6453778]
["2022-05-07T17:35:00.000000000","2022-05-08T00:35:00.000000000",4864,28.125]
["2022-05-07T17:36:00.000000000","2022-05-08T00:36:00.000000000",4851,0.5395]
["2022-05-07T17:36:00.000000000","2022-05-08T00:36:00.000000000",4865,29.14166]
["2022-05-07T17:36:00.000000000","2022-05-08T00:36:00.000000000",4869,29.40833]
["2022-05-07T17:36:00.000000000","2022-05-08T00:36:00.000000000",4855,341.2667]
["2022-05-07T17:36:00.000000000","2022-05-08T00:36:00.000000000",4859,0.6251957]
["2022-05-07T17:36:00.000000000","2022-05-08T00:36:00.000000000",4864,28.01666]
["2022-05-07T17:37:00.000000000","2022-05-08T00:37:00.000000000",4851,0.52525]
["2022-05-07T17:37:00.000000000","2022-05-08T00:37:00.000000000",4865,29.025]
["2022-05-07T17:37:00.000000000","2022-05-08T00:37:00.000000000",4869,29.31667]
["2022-05-07T17:37:00.000000000","2022-05-08T00:37:00.000000000",4855,340.9]
["2022-05-07T17:37:00.000000000","2022-05-08T00:37:00.000000000",4859,0.6048381]
["2022-05-07T17:37:00.000000000","2022-05-08T00:37:00.000000000",4864,27.85]
["2022-05-07T17:38:00.000000000","2022-05-08T00:38:00.000000000",4851,0.509]
["2022-05-07T17:38:00.000000000","2022-05-08T00:38:00.000000000",4865,28.90833]
["2022-05-07T17:38:00.000000000","2022-05-08T00:38:00.000000000",4869,29.15]
["2022-05-07T17:38:00.000000000","2022-05-08T00:38:00.000000000",4855,334.45]
["2022-05-07T17:38:00.000000000","2022-05-08T00:38:00.000000000",4859,0.6074896]
["2022-05-07T17:38:00.000000000","2022-05-08T00:38:00.000000000",4864,27.73333]
["2022-05-07T17:39:00.000000000","2022-05-08T00:39:00.000000000",4851,0.49325]
["2022-05-07T17:39:00.000000000","2022-05-08T00:39:00.000000000",4865,28.81667]
["2022-05-07T17:39:00.000000000","2022-05-08T00:39:00.000000000",4869,29.05833]
["2022-05-07T17:39:00.000000000","2022-05-08T00:39:00.000000000",4855,338.9]
["2022-05-07T17:39:00.000000000","2022-05-08T00:39:00.000000000",4859,0.5660629]
["2022-05-07T17:39:00.000000000","2022-05-08T00:39:00.000000000",4864,27.66667]
["2022-05-07T17:40:00.000000000","2022-05-08T00:40:00.000000000",4851,0.4785]
["2022-05-07T17:40:00.000000000","2022-05-08T00:40:00.000000000",4865,28.8]
["2022-05-07T17:40:00.000000000","2022-05-08T00:40:00.000000000",4869,29.11667]
["2022-05-07T17:40:00.000000000","2022-05-08T00:40:00.000000000",4855,337.4333]
["2022-05-07T17:40:00.000000000","2022-05-08T00:40:00.000000000",4859,0.5473805]
["2022-05-07T17:40:00.000000000","2022-05-08T00:40:00.000000000",4864,27.60833]
["2022-05-07T17:41:00.000000000","2022-05-08T00:41:00.000000000",4851,0.4655]
["2022-05-07T17:41:00.000000000","2022-05-08T00:41:00.000000000",4865,28.75833]
["2022-05-07T17:41:00.000000000","2022-05-08T00:41:00.000000000",4869,29.05833]
["2022-05-07T17:41:00.000000000","2022-05-08T00:41:00.000000000",4855,338.8667]
["2022-05-07T17:41:00.000000000","2022-05-08T00:41:00.000000000",4859,0.5275163]
["2022-05-07T17:41:00.000000000","2022-05-08T00:41:00.000000000",4864,27.60833]
["2022-05-07T17:42:00.000000000","2022-05-08T00:42:00.000000000",4851,0.452]
["2022-05-07T17:42:00.000000000","2022-05-08T00:42:00.000000000",4865,28.775]
["2022-05-07T17:42:00.000000000","2022-05-08T00:42:00.000000000",4869,28.95]
["2022-05-07T17:42:00.000000000","2022-05-08T00:42:00.000000000",4855,335.9167]
["2022-05-07T17:42:00.000000000","2022-05-08T00:42:00.000000000",4859,0.5105538]
["2022-05-07T17:42:00.000000000","2022-05-08T00:42:00.000000000",4864,27.74167]
["2022-05-07T17:43:00.000000000","2022-05-08T00:43:00.000000000",4851,0.438]
["2022-05-07T17:43:00.000000000","2022-05-08T00:43:00.000000000",4865,28.54167]
["2022-05-07T17:43:00.000000000","2022-05-08T00:43:00.000000000",4869,28.80833]
["2022-05-07T17:43:00.000000000","2022-05-08T00:43:00.000000000",4855,336.7167]
["2022-05-07T17:43:00.000000000","2022-05-08T00:43:00.000000000",4859,0.4929585]
["2022-05-07T17:43:00.000000000","2022-05-08T00:43:00.000000000",4864,27.91666]
["2022-05-07T17:44:00.000000000","2022-05-08T00:44:00.000000000",4851,0.42625]
["2022-05-07T17:44:00.000000000","2022-05-08T00:44:00.000000000",4865,28.48333]
["2022-05-07T17:44:00.000000000","2022-05-08T00:44:00.000000000",4869,28.65833]
["2022-05-07T17:44:00.000000000","2022-05-08T00:44:00.000000000",4855,334.7]
["2022-05-07T17:44:00.000000000","2022-05-08T00:44:00.000000000",4859,0.5033634]
["2022-05-07T17:44:00.000000000","2022-05-08T00:44:00.000000000",4864,27.88333]
["2022-05-07T17:45:00.000000000","2022-05-08T00:45:00.000000000",4851,0.41575]
["2022-05-07T17:45:00.000000000","2022-05-08T00:45:00.000000000",4865,28.40833]
["2022-05-07T17:45:00.000000000","2022-05-08T00:45:00.000000000",4869,28.55833]
["2022-05-07T17:45:00.000000000","2022-05-08T00:45:00.000000000",4855,336.0667]
["2022-05-07T17:45:00.000000000","2022-05-08T00:45:00.000000000",4859,0.4624337]
["2022-05-07T17:45:00.000000000","2022-05-08T00:45:00.000000000",4864,27.80833]
["2022-05-07T17:46:00.000000000","2022-05-08T00:46:00.000000000",4851,0.40425]
["2022-05-07T17:46:00.000000000","2022-05-08T00:46:00.000000000",4865,28.425]
["2022-05-07T17:46:00.000000000","2022-05-08T00:46:00.000000000",4869,28.50833]
["2022-05-07T17:46:00.000000000","2022-05-08T00:46:00.000000000",4855,335.6333]
["2022-05-07T17:46:00.000000000","2022-05-08T00:46:00.000000000",4859,0.4481542]
["2022-05-07T17:46:00.000000000","2022-05-08T00:46:00.000000000",4864,27.81667]
["2022-05-07T17:47:00.000000000","2022-05-08T00:47:00.000000000",4851,0.38875]
["2022-05-07T17:47:00.000000000","2022-05-08T00:47:00.000000000",4865,28.39166]
["2022-05-07T17:47:00.000000000","2022-05-08T00:47:00.000000000",4869,28.54167]
["2022-05-07T17:47:00.000000000","2022-05-08T00:47:00.000000000",4855,333.8667]
["2022-05-07T17:47:00.000000000","2022-05-08T00:47:00.000000000",4859,0.4328819]
["2022-05-07T17:47:00.000000000","2022-05-08T00:47:00.000000000",4864,27.88333]
["2022-05-07T17:48:00.000000000","2022-05-08T00:48:00.000000000",4851,0.378]
["2022-05-07T17:48:00.000000000","2022-05-08T00:48:00.000000000",4865,28.35]
["2022-05-07T17:48:00.000000000","2022-05-08T00:48:00.000000000",4869,28.46667]
["2022-05-07T17:48:00.000000000","2022-05-08T00:48:00.000000000",4855,334.0167]
["2022-05-07T17:48:00.000000000","2022-05-08T00:48:00.000000000",4859,0.4178776]
["2022-05-07T17:48:00.000000000","2022-05-08T00:48:00.000000000",4864,27.925]
["2022-05-07T17:49:00.000000000","2022-05-08T00:49:00.000000000",4851,0.3665]
["2022-05-07T17:49:00.000000000","2022-05-08T00:49:00.000000000",4865,28.30833]
["2022-05-07T17:49:00.000000000","2022-05-08T00:49:00.000000000",4869,28.425]
["2022-05-07T17:49:00.000000000","2022-05-08T00:49:00.000000000",4855,333.8667]
["2022-05-07T17:49:00.000000000","2022-05-08T00:49:00.000000000",4859,0.4028465]
["2022-05-07T17:49:00.000000000","2022-05-08T00:49:00.000000000",4864,27.89166]
["2022-05-07T17:50:00.000000000","2022-05-08T00:50:00.000000000",4851,0.359]
["2022-05-07T17:50:00.000000000","2022-05-08T00:50:00.000000000",4865,28.31667]
["2022-05-07T17:50:00.000000000","2022-05-08T00:50:00.000000000",4869,28.46667]
["2022-05-07T17:50:00.000000000","2022-05-08T00:50:00.000000000",4855,332.1167]
["2022-05-07T17:50:00.000000000","2022-05-08T00:50:00.000000000",4859,0.4147345]
["2022-05-07T17:50:00.000000000","2022-05-08T00:50:00.000000000",4864,27.80833]
["2022-05-07T17:51:00.000000000","2022-05-08T00:51:00.000000000",4851,0.347]
["2022-05-07T17:51:00.000000000","2022-05-08T00:51:00.000000000",4865,28.325]
["2022-05-07T17:51:00.000000000","2022-05-08T00:51:00.000000000",4869,28.6]
["2022-05-07T17:51:00.000000000","2022-05-08T00:51:00.000000000",4855,332.1333]
["2022-05-07T17:51:00.000000000","2022-05-08T00:51:00.000000000",4859,0.3719876]
["2022-05-07T17:51:00.000000000","2022-05-08T00:51:00.000000000",4864,27.60833]
["2022-05-07T17:52:00.000000000","2022-05-08T00:52:00.000000000",4851,0.337]
["2022-05-07T17:52:00.000000000","2022-05-08T00:52:00.000000000",4865,28.21667]
["2022-05-07T17:52:00.000000000","2022-05-08T00:52:00.000000000",4869,28.45833]
["2022-05-07T17:52:00.000000000","2022-05-08T00:52:00.000000000",4855,329.4833]
["2022-05-07T17:52:00.000000000","2022-05-08T00:52:00.000000000",4859,0.3574435]
["2022-05-07T17:52:00.000000000","2022-05-08T00:52:00.000000000",4864,27.48333]
["2022-05-07T17:53:00.000000000","2022-05-08T00:53:00.000000000",4851,0.3245]
["2022-05-07T17:53:00.000000000","2022-05-08T00:53:00.000000000",4865,28.05]
["2022-05-07T17:53:00.000000000","2022-05-08T00:53:00.000000000",4869,28.25833]
["2022-05-07T17:53:00.000000000","2022-05-08T00:53:00.000000000",4855,331.3833]
["2022-05-07T17:53:00.000000000","2022-05-08T00:53:00.000000000",4859,0.341509]
["2022-05-07T17:53:00.000000000","2022-05-08T00:53:00.000000000",4864,27.43333]
["2022-05-07T17:54:00.000000000","2022-05-08T00:54:00.000000000",4851,0.31375]
["2022-05-07T17:54:00.000000000","2022-05-08T00:54:00.000000000",4865,27.95]
["2022-05-07T17:54:00.000000000","2022-05-08T00:54:00.000000000",4869,28.075]
["2022-05-07T17:54:00.000000000","2022-05-08T00:54:00.000000000",4855,328.9833]
["2022-05-07T17:54:00.000000000","2022-05-08T00:54:00.000000000",4859,0.3277162]
["2022-05-07T17:54:00.000000000","2022-05-08T00:54:00.000000000",4864,27.425]
["2022-05-07T17:55:00.000000000","2022-05-08T00:55:00.000000000",4851,0.30325]
["2022-05-07T17:55:00.000000000","2022-05-08T00:55:00.000000000",4865,27.79167]
["2022-05-07T17:55:00.000000000","2022-05-08T00:55:00.000000000",4869,27.94167]
["2022-05-07T17:55:00.000000000","2022-05-08T00:55:00.000000000",4855,327.5167]
["2022-05-07T17:55:00.000000000","2022-05-08T00:55:00.000000000",4859,0.3134072]
["2022-05-07T17:55:00.000000000","2022-05-08T00:55:00.000000000",4864,27.475]
["2022-05-07T17:56:00.000000000","2022-05-08T00:56:00.000000000",4851,0.2925]
["2022-05-07T17:56:00.000000000","2022-05-08T00:56:00.000000000",4865,27.75833]
["2022-05-07T17:56:00.000000000","2022-05-08T00:56:00.000000000",4869,27.95]
["2022-05-07T17:56:00.000000000","2022-05-08T00:56:00.000000000",4855,327.4167]
["2022-05-07T17:56:00.000000000","2022-05-08T00:56:00.000000000",4859,0.3106766]
["2022-05-07T17:56:00.000000000","2022-05-08T00:56:00.000000000",4864,27.49167]
["2022-05-07T17:57:00.000000000","2022-05-08T00:57:00.000000000",4851,0.2805]
["2022-05-07T17:57:00.000000000","2022-05-08T00:57:00.000000000",4865,27.70833]
["2022-05-07T17:57:00.000000000","2022-05-08T00:57:00.000000000",4869,27.875]
["2022-05-07T17:57:00.000000000","2022-05-08T00:57:00.000000000",4855,325.7333]
["2022-05-07T17:57:00.000000000","2022-05-08T00:57:00.000000000",4859,0.2821136]
["2022-05-07T17:57:00.000000000","2022-05-08T00:57:00.000000000",4864,27.5]
["2022-05-07T17:58:00.000000000","2022-05-08T00:58:00.000000000",4851,0.2685]
["2022-05-07T17:58:00.000000000","2022-05-08T00:58:00.000000000",4865,27.54167]
["2022-05-07T17:58:00.000000000","2022-05-08T00:58:00.000000000",4869,27.75]
["2022-05-07T17:58:00.000000000","2022-05-08T00:58:00.000000000",4855,326.5167]
["2022-05-07T17:58:00.000000000","2022-05-08T00:58:00.000000000",4859,0.2658181]
["2022-05-07T17:58:00.000000000","2022-05-08T00:58:00.000000000",4864,27.49167]
["2022-05-07T17:59:00.000000000","2022-05-08T00:59:00.000000000",4851,0.2555]
["2022-05-07T17:59:00.000000000","2022-05-08T00:59:00.000000000",4865,27.525]
["2022-05-07T17:59:00.000000000","2022-05-08T00:59:00.000000000",4869,27.7]
["2022-05-07T17:59:00.000000000","2022-05-08T00:59:00.000000000",4855,324.0167]
["2022-05-07T17:59:00.000000000","2022-05-08T00:59:00.000000000",4859,0.2491577]
["2022-05-07T17:59:00.000000000","2022-05-08T00:59:00.000000000",4864,27.5]
["2022-05-07T18:00:00.000000000","2022-05-08T01:00:00.000000000",4851,0.24325]
["2022-05-07T18:00:00.000000000","2022-05-08T01:00:00.000000000",4865,27.45833]
["2022-05-07T18:00:00.000000000","2022-05-08T01:00:00.000000000",4869,27.63333]
["2022-05-07T18:00:00.000000000","2022-05-08T01:00:00.000000000",4855,326.2667]
["2022-05-07T18:00:00.000000000","2022-05-08T01:00:00.000000000",4859,0.2327276]
["2022-05-07T18:00:00.000000000","2022-05-08T01:00:00.000000000",4864,27.475]
["2022-05-07T18:01:00.000000000","2022-05-08T01:01:00.000000000",4851,0.231]
["2022-05-07T18:01:00.000000000","2022-05-08T01:01:00.000000000",4865,27.40833]
["2022-05-07T18:01:00.000000000","2022-05-08T01:01:00.000000000",4869,27.56667]
["2022-05-07T18:01:00.000000000","2022-05-08T01:01:00.000000000",4855,322.5667]
["2022-05-07T18:01:00.000000000","2022-05-08T01:01:00.000000000",4859,0.2163212]
["2022-05-07T18:01:00.000000000","2022-05-08T01:01:00.000000000",4864,27.425]
["2022-05-07T18:02:00.000000000","2022-05-08T01:02:00.000000000",4851,0.2165]
["2022-05-07T18:02:00.000000000","2022-05-08T01:02:00.000000000",4865,27.44167]
["2022-05-07T18:02:00.000000000","2022-05-08T01:02:00.000000000",4869,27.60833]
["2022-05-07T18:02:00.000000000","2022-05-08T01:02:00.000000000",4855,321.2667]
["2022-05-07T18:02:00.000000000","2022-05-08T01:02:00.000000000",4859,0.2006702]
["2022-05-07T18:02:00.000000000","2022-05-08T01:02:00.000000000",4864,27.36667]
["2022-05-07T18:03:00.000000000","2022-05-08T01:03:00.000000000",4851,0.20225]
["2022-05-07T18:03:00.000000000","2022-05-08T01:03:00.000000000",4865,27.45833]
["2022-05-07T18:03:00.000000000","2022-05-08T01:03:00.000000000",4869,27.64166]
["2022-05-07T18:03:00.000000000","2022-05-08T01:03:00.000000000",4855,319.3833]
["2022-05-07T18:03:00.000000000","2022-05-08T01:03:00.000000000",4859,0.1837997]
["2022-05-07T18:03:00.000000000","2022-05-08T01:03:00.000000000",4864,27.30833]
["2022-05-07T18:04:00.000000000","2022-05-08T01:04:00.000000000",4851,0.19325]
["2022-05-07T18:04:00.000000000","2022-05-08T01:04:00.000000000",4865,27.35833]
["2022-05-07T18:04:00.000000000","2022-05-08T01:04:00.000000000",4869,27.51666]
["2022-05-07T18:04:00.000000000","2022-05-08T01:04:00.000000000",4855,319.9666]
["2022-05-07T18:04:00.000000000","2022-05-08T01:04:00.000000000",4859,0.166807]
["2022-05-07T18:04:00.000000000","2022-05-08T01:04:00.000000000",4864,27.29167]
["2022-05-07T18:05:00.000000000","2022-05-08T01:05:00.000000000",4851,0.184]
["2022-05-07T18:05:00.000000000","2022-05-08T01:05:00.000000000",4865,27.25833]
["2022-05-07T18:05:00.000000000","2022-05-08T01:05:00.000000000",4869,27.41667]
["2022-05-07T18:05:00.000000000","2022-05-08T01:05:00.000000000",4855,319.2166]
["2022-05-07T18:05:00.000000000","2022-05-08T01:05:00.000000000",4859,0.1518967]
["2022-05-07T18:05:00.000000000","2022-05-08T01:05:00.000000000",4864,27.25833]
["2022-05-07T18:06:00.000000000","2022-05-08T01:06:00.000000000",4851,0.17175]
["2022-05-07T18:06:00.000000000","2022-05-08T01:06:00.000000000",4865,27.18333]
["2022-05-07T18:06:00.000000000","2022-05-08T01:06:00.000000000",4869,27.275]
["2022-05-07T18:06:00.000000000","2022-05-08T01:06:00.000000000",4855,318.4]
["2022-05-07T18:06:00.000000000","2022-05-08T01:06:00.000000000",4859,0.1370926]
["2022-05-07T18:06:00.000000000","2022-05-08T01:06:00.000000000",4864,27.2]
["2022-05-07T18:07:00.000000000","2022-05-08T01:07:00.000000000",4851,0.16025]
["2022-05-07T18:07:00.000000000","2022-05-08T01:07:00.000000000",4865,27.08333]
["2022-05-07T18:07:00.000000000","2022-05-08T01:07:00.000000000",4869,27.15833]
["2022-05-07T18:07:00.000000000","2022-05-08T01:07:00.000000000",4855,315.8333]
["2022-05-07T18:07:00.000000000","2022-05-08T01:07:00.000000000",4859,0.1257887]
["2022-05-07T18:07:00.000000000","2022-05-08T01:07:00.000000000",4864,27.28333]
["2022-05-07T18:08:00.000000000","2022-05-08T01:08:00.000000000",4851,0.15]
["2022-05-07T18:08:00.000000000","2022-05-08T01:08:00.000000000",4865,27.00833]
["2022-05-07T18:08:00.000000000","2022-05-08T01:08:00.000000000",4869,27.09167]
["2022-05-07T18:08:00.000000000","2022-05-08T01:08:00.000000000",4855,313.5333]
["2022-05-07T18:08:00.000000000","2022-05-08T01:08:00.000000000",4859,0.1138554]
["2022-05-07T18:08:00.000000000","2022-05-08T01:08:00.000000000",4864,27.25]
["2022-05-07T18:09:00.000000000","2022-05-08T01:09:00.000000000",4851,0.14]
["2022-05-07T18:09:00.000000000","2022-05-08T01:09:00.000000000",4865,27.025]
["2022-05-07T18:09:00.000000000","2022-05-08T01:09:00.000000000",4869,27.09167]
["2022-05-07T18:09:00.000000000","2022-05-08T01:09:00.000000000",4855,310.3833]
["2022-05-07T18:09:00.000000000","2022-05-08T01:09:00.000000000",4859,0.1200448]
["2022-05-07T18:09:00.000000000","2022-05-08T01:09:00.000000000",4864,27.15]
["2022-05-07T18:10:00.000000000","2022-05-08T01:10:00.000000000",4851,0.13075]
["2022-05-07T18:10:00.000000000","2022-05-08T01:10:00.000000000",4865,26.95]
["2022-05-07T18:10:00.000000000","2022-05-08T01:10:00.000000000",4869,27.09167]
["2022-05-07T18:10:00.000000000","2022-05-08T01:10:00.000000000",4855,314.0167]
["2022-05-07T18:10:00.000000000","2022-05-08T01:10:00.000000000",4859,0.1038763]
["2022-05-07T18:10:00.000000000","2022-05-08T01:10:00.000000000",4864,27.11667]
["2022-05-07T18:11:00.000000000","2022-05-08T01:11:00.000000000",4851,0.12175]
["2022-05-07T18:11:00.000000000","2022-05-08T01:11:00.000000000",4865,26.83333]
["2022-05-07T18:11:00.000000000","2022-05-08T01:11:00.000000000",4869,27.03333]
["2022-05-07T18:11:00.000000000","2022-05-08T01:11:00.000000000",4855,314.0333]
["2022-05-07T18:11:00.000000000","2022-05-08T01:11:00.000000000",4859,0.1403923]
["2022-05-07T18:11:00.000000000","2022-05-08T01:11:00.000000000",4864,27.09167]
["2022-05-07T18:12:00.000000000","2022-05-08T01:12:00.000000000",4851,0.1135]
["2022-05-07T18:12:00.000000000","2022-05-08T01:12:00.000000000",4865,26.73333]
["2022-05-07T18:12:00.000000000","2022-05-08T01:12:00.000000000",4869,26.925]
["2022-05-07T18:12:00.000000000","2022-05-08T01:12:00.000000000",4855,314.0333]
["2022-05-07T18:12:00.000000000","2022-05-08T01:12:00.000000000",4859,0.1845304]
["2022-05-07T18:12:00.000000000","2022-05-08T01:12:00.000000000",4864,27.01666]
["2022-05-07T18:13:00.000000000","2022-05-08T01:13:00.000000000",4851,0.10575]
["2022-05-07T18:13:00.000000000","2022-05-08T01:13:00.000000000",4865,26.525]
["2022-05-07T18:13:00.000000000","2022-05-08T01:13:00.000000000",4869,26.7]
["2022-05-07T18:13:00.000000000","2022-05-08T01:13:00.000000000",4855,327.1167]
["2022-05-07T18:13:00.000000000","2022-05-08T01:13:00.000000000",4859,0.1218807]
["2022-05-07T18:13:00.000000000","2022-05-08T01:13:00.000000000",4864,26.99167]
["2022-05-07T18:14:00.000000000","2022-05-08T01:14:00.000000000",4851,0.09724999]
["2022-05-07T18:14:00.000000000","2022-05-08T01:14:00.000000000",4865,26.4]
["2022-05-07T18:14:00.000000000","2022-05-08T01:14:00.000000000",4869,26.55833]
["2022-05-07T18:14:00.000000000","2022-05-08T01:14:00.000000000",4855,351.15]
["2022-05-07T18:14:00.000000000","2022-05-08T01:14:00.000000000",4859,0.03082795]
["2022-05-07T18:14:00.000000000","2022-05-08T01:14:00.000000000",4864,27.0]
["2022-05-07T18:15:00.000000000","2022-05-08T01:15:00.000000000",4851,0.08925]
["2022-05-07T18:15:00.000000000","2022-05-08T01:15:00.000000000",4865,26.29167]
["2022-05-07T18:15:00.000000000","2022-05-08T01:15:00.000000000",4869,26.40833]
["2022-05-07T18:15:00.000000000","2022-05-08T01:15:00.000000000",4855,354.9666]
["2022-05-07T18:15:00.000000000","2022-05-08T01:15:00.000000000",4859,0.03084076]
["2022-05-07T18:15:00.000000000","2022-05-08T01:15:00.000000000",4864,26.99167]
["2022-05-07T18:16:00.000000000","2022-05-08T01:16:00.000000000",4851,0.024]
["2022-05-07T18:16:00.000000000","2022-05-08T01:16:00.000000000",4865,26.24167]
["2022-05-07T18:16:00.000000000","2022-05-08T01:16:00.000000000",4869,26.325]
["2022-05-07T18:16:00.000000000","2022-05-08T01:16:00.000000000",4855,352.1333]
["2022-05-07T18:16:00.000000000","2022-05-08T01:16:00.000000000",4859,0.03084535]
["2022-05-07T18:16:00.000000000","2022-05-08T01:16:00.000000000",4864,26.96667]
["2022-05-07T18:17:00.000000000","2022-05-08T01:17:00.000000000",4851,0.024]
["2022-05-07T18:17:00.000000000","2022-05-08T01:17:00.000000000",4865,26.20833]
["2022-05-07T18:17:00.000000000","2022-05-08T01:17:00.000000000",4869,26.24167]
["2022-05-07T18:17:00.000000000","2022-05-08T01:17:00.000000000",4855,349.65]
["2022-05-07T18:17:00.000000000","2022-05-08T01:17:00.000000000",4859,0.03087911]
["2022-05-07T18:17:00.000000000","2022-05-08T01:17:00.000000000",4864,26.90833]
["2022-05-07T18:18:00.000000000","2022-05-08T01:18:00.000000000",4851,0.024]
["2022-05-07T18:18:00.000000000","2022-05-08T01:18:00.000000000",4865,26.125]
["2022-05-07T18:18:00.000000000","2022-05-08T01:18:00.000000000",4869,26.24167]
["2022-05-07T18:18:00.000000000","2022-05-08T01:18:00.000000000",4855,340.9]
["2022-05-07T18:18:00.000000000","2022-05-08T01:18:00.000000000",4859,0.03090932]
["2022-05-07T18:18:00.000000000","2022-05-08T01:18:00.000000000",4864,26.89166]
["2022-05-07T18:19:00.000000000","2022-05-08T01:19:00.000000000",4851,0.024]
["2022-05-07T18:19:00.000000000","2022-05-08T01:19:00.000000000",4865,26.05]
["2022-05-07T18:19:00.000000000","2022-05-08T01:19:00.000000000",4869,26.15833]
["2022-05-07T18:19:00.000000000","2022-05-08T01:19:00.000000000",4855,337.2833]
["2022-05-07T18:19:00.000000000","2022-05-08T01:19:00.000000000",4859,0.03084251]
["2022-05-07T18:19:00.000000000","2022-05-08T01:19:00.000000000",4864,26.90833]
["2022-05-07T18:20:00.000000000","2022-05-08T01:20:00.000000000",4851,0.024]
["2022-05-07T18:20:00.000000000","2022-05-08T01:20:00.000000000",4865,25.99167]
["2022-05-07T18:20:00.000000000","2022-05-08T01:20:00.000000000",4869,26.05833]
["2022-05-07T18:20:00.000000000","2022-05-08T01:20:00.000000000",4855,333.3333]
["2022-05-07T18:20:00.000000000","2022-05-08T01:20:00.000000000",4859,0.03082809]
["2022-05-07T18:20:00.000000000","2022-05-08T01:20:00.000000000",4864,26.86667]
["2022-05-07T18:21:00.000000000","2022-05-08T01:21:00.000000000",4851,0.02625]
["2022-05-07T18:21:00.000000000","2022-05-08T01:21:00.000000000",4865,25.90833]
["2022-05-07T18:21:00.000000000","2022-05-08T01:21:00.000000000",4869,26.04167]
["2022-05-07T18:21:00.000000000","2022-05-08T01:21:00.000000000",4855,329.0833]
["2022-05-07T18:21:00.000000000","2022-05-08T01:21:00.000000000",4859,0.03082125]
["2022-05-07T18:21:00.000000000","2022-05-08T01:21:00.000000000",4864,26.76667]
["2022-05-07T18:22:00.000000000","2022-05-08T01:22:00.000000000",4851,0.024]
["2022-05-07T18:22:00.000000000","2022-05-08T01:22:00.000000000",4865,25.85]
["2022-05-07T18:22:00.000000000","2022-05-08T01:22:00.000000000",4869,25.95]
["2022-05-07T18:22:00.000000000","2022-05-08T01:22:00.000000000",4855,323.9167]
["2022-05-07T18:22:00.000000000","2022-05-08T01:22:00.000000000",4859,0.03081935]
["2022-05-07T18:22:00.000000000","2022-05-08T01:22:00.000000000",4864,26.65]
["2022-05-07T18:23:00.000000000","2022-05-08T01:23:00.000000000",4851,0.026]
["2022-05-07T18:23:00.000000000","2022-05-08T01:23:00.000000000",4865,25.81667]
["2022-05-07T18:23:00.000000000","2022-05-08T01:23:00.000000000",4869,25.91667]
["2022-05-07T18:23:00.000000000","2022-05-08T01:23:00.000000000",4855,317.9]
["2022-05-07T18:23:00.000000000","2022-05-08T01:23:00.000000000",4859,0.03087641]
["2022-05-07T18:23:00.000000000","2022-05-08T01:23:00.000000000",4864,26.55]
["2022-05-07T18:24:00.000000000","2022-05-08T01:24:00.000000000",4851,0.027]
["2022-05-07T18:24:00.000000000","2022-05-08T01:24:00.000000000",4865,25.85]
["2022-05-07T18:24:00.000000000","2022-05-08T01:24:00.000000000",4869,25.975]
["2022-05-07T18:24:00.000000000","2022-05-08T01:24:00.000000000",4855,310.9167]
["2022-05-07T18:24:00.000000000","2022-05-08T01:24:00.000000000",4859,0.03090298]
["2022-05-07T18:24:00.000000000","2022-05-08T01:24:00.000000000",4864,26.5]
["2022-05-07T18:25:00.000000000","2022-05-08T01:25:00.000000000",4851,0.02725]
["2022-05-07T18:25:00.000000000","2022-05-08T01:25:00.000000000",4865,25.80833]
["2022-05-07T18:25:00.000000000","2022-05-08T01:25:00.000000000",4869,25.875]
["2022-05-07T18:25:00.000000000","2022-05-08T01:25:00.000000000",4855,302.4666]
["2022-05-07T18:25:00.000000000","2022-05-08T01:25:00.000000000",4859,0.03079714]
["2022-05-07T18:25:00.000000000","2022-05-08T01:25:00.000000000",4864,26.51666]
["2022-05-07T18:26:00.000000000","2022-05-08T01:26:00.000000000",4851,0.03075]
["2022-05-07T18:26:00.000000000","2022-05-08T01:26:00.000000000",4865,25.80833]
["2022-05-07T18:26:00.000000000","2022-05-08T01:26:00.000000000",4869,25.88333]
["2022-05-07T18:26:00.000000000","2022-05-08T01:26:00.000000000",4855,291.6667]
["2022-05-07T18:26:00.000000000","2022-05-08T01:26:00.000000000",4859,0.03079587]
["2022-05-07T18:26:00.000000000","2022-05-08T01:26:00.000000000",4864,26.46667]
["2022-05-07T18:27:00.000000000","2022-05-08T01:27:00.000000000",4851,0.02775]
["2022-05-07T18:27:00.000000000","2022-05-08T01:27:00.000000000",4865,25.85]
["2022-05-07T18:27:00.000000000","2022-05-08T01:27:00.000000000",4869,25.99167]
["2022-05-07T18:27:00.000000000","2022-05-08T01:27:00.000000000",4855,276.8667]
["2022-05-07T18:27:00.000000000","2022-05-08T01:27:00.000000000",4859,0.03084418]
["2022-05-07T18:27:00.000000000","2022-05-08T01:27:00.000000000",4864,26.4]
["2022-05-07T18:28:00.000000000","2022-05-08T01:28:00.000000000",4851,0.02625]
["2022-05-07T18:28:00.000000000","2022-05-08T01:28:00.000000000",4865,25.91667]
["2022-05-07T18:28:00.000000000","2022-05-08T01:28:00.000000000",4869,25.975]
["2022-05-07T18:28:00.000000000","2022-05-08T01:28:00.000000000",4855,257.25]
["2022-05-07T18:28:00.000000000","2022-05-08T01:28:00.000000000",4859,0.03083903]
["2022-05-07T18:28:00.000000000","2022-05-08T01:28:00.000000000",4864,26.35]
["2022-05-07T18:29:00.000000000","2022-05-08T01:29:00.000000000",4851,0.0245]
["2022-05-07T18:29:00.000000000","2022-05-08T01:29:00.000000000",4865,25.91666]
["2022-05-07T18:29:00.000000000","2022-05-08T01:29:00.000000000",4869,26.03333]
["2022-05-07T18:29:00.000000000","2022-05-08T01:29:00.000000000",4855,229.5833]
["2022-05-07T18:29:00.000000000","2022-05-08T01:29:00.000000000",4859,0.03086057]
["2022-05-07T18:29:00.000000000","2022-05-08T01:29:00.000000000",4864,26.29167]
["2022-05-07T18:30:00.000000000","2022-05-08T01:30:00.000000000",4851,0.0215]
["2022-05-07T18:30:00.000000000","2022-05-08T01:30:00.000000000",4865,25.875]
["2022-05-07T18:30:00.000000000","2022-05-08T01:30:00.000000000",4869,26.01666]
["2022-05-07T18:30:00.000000000","2022-05-08T01:30:00.000000000",4855,108.1]
["2022-05-07T18:30:00.000000000","2022-05-08T01:30:00.000000000",4859,0.03091387]
["2022-05-07T18:30:00.000000000","2022-05-08T01:30:00.000000000",4864,26.24167]
["2022-05-07T18:31:00.000000000","2022-05-08T01:31:00.000000000",4851,0.02025]
["2022-05-07T18:31:00.000000000","2022-05-08T01:31:00.000000000",4865,25.83333]
["2022-05-07T18:31:00.000000000","2022-05-08T01:31:00.000000000",4869,26.05]
["2022-05-07T18:31:00.000000000","2022-05-08T01:31:00.000000000",4855,42.15]
["2022-05-07T18:31:00.000000000","2022-05-08T01:31:00.000000000",4859,0.03100964]
["2022-05-07T18:31:00.000000000","2022-05-08T01:31:00.000000000",4864,26.21667]
["2022-05-07T18:32:00.000000000","2022-05-08T01:32:00.000000000",4851,0.01875]
["2022-05-07T18:32:00.000000000","2022-05-08T01:32:00.000000000",4865,25.68333]
["2022-05-07T18:32:00.000000000","2022-05-08T01:32:00.000000000",4869,25.90833]
["2022-05-07T18:32:00.000000000","2022-05-08T01:32:00.000000000",4855,42.6]
["2022-05-07T18:32:00.000000000","2022-05-08T01:32:00.000000000",4859,0.03098039]
["2022-05-07T18:32:00.000000000","2022-05-08T01:32:00.000000000",4864,26.2]
["2022-05-07T18:33:00.000000000","2022-05-08T01:33:00.000000000",4851,0.01775]
["2022-05-07T18:33:00.000000000","2022-05-08T01:33:00.000000000",4865,25.65]
["2022-05-07T18:33:00.000000000","2022-05-08T01:33:00.000000000",4869,25.86667]
["2022-05-07T18:33:00.000000000","2022-05-08T01:33:00.000000000",4855,42.9]
["2022-05-07T18:33:00.000000000","2022-05-08T01:33:00.000000000",4859,0.0310236]
["2022-05-07T18:33:00.000000000","2022-05-08T01:33:00.000000000",4864,26.2]
["2022-05-07T18:34:00.000000000","2022-05-08T01:34:00.000000000",4851,0.01675]
["2022-05-07T18:34:00.000000000","2022-05-08T01:34:00.000000000",4865,25.56667]
["2022-05-07T18:34:00.000000000","2022-05-08T01:34:00.000000000",4869,25.79167]
["2022-05-07T18:34:00.000000000","2022-05-08T01:34:00.000000000",4855,39.48333]
["2022-05-07T18:34:00.000000000","2022-05-08T01:34:00.000000000",4859,0.0309868]
["2022-05-07T18:34:00.000000000","2022-05-08T01:34:00.000000000",4864,26.2]
["2022-05-07T18:35:00.000000000","2022-05-08T01:35:00.000000000",4851,0.01525]
["2022-05-07T18:35:00.000000000","2022-05-08T01:35:00.000000000",4865,25.65]
["2022-05-07T18:35:00.000000000","2022-05-08T01:35:00.000000000",4869,25.83333]
["2022-05-07T18:35:00.000000000","2022-05-08T01:35:00.000000000",4855,41.4]
["2022-05-07T18:35:00.000000000","2022-05-08T01:35:00.000000000",4859,0.0309347]
["2022-05-07T18:35:00.000000000","2022-05-08T01:35:00.000000000",4864,26.24167]
["2022-05-07T18:36:00.000000000","2022-05-08T01:36:00.000000000",4851,0.0145]
["2022-05-07T18:36:00.000000000","2022-05-08T01:36:00.000000000",4865,25.64166]
["2022-05-07T18:36:00.000000000","2022-05-08T01:36:00.000000000",4869,25.86667]
["2022-05-07T18:36:00.000000000","2022-05-08T01:36:00.000000000",4855,44.66667]
["2022-05-07T18:36:00.000000000","2022-05-08T01:36:00.000000000",4859,0.0309149]
["2022-05-07T18:36:00.000000000","2022-05-08T01:36:00.000000000",4864,26.28333]
["2022-05-07T18:37:00.000000000","2022-05-08T01:37:00.000000000",4851,0.01225]
["2022-05-07T18:37:00.000000000","2022-05-08T01:37:00.000000000",4865,25.55]
["2022-05-07T18:37:00.000000000","2022-05-08T01:37:00.000000000",4869,25.8]
["2022-05-07T18:37:00.000000000","2022-05-08T01:37:00.000000000",4855,43.55]
["2022-05-07T18:37:00.000000000","2022-05-08T01:37:00.000000000",4859,0.03086262]
["2022-05-07T18:37:00.000000000","2022-05-08T01:37:00.000000000",4864,26.21667]
["2022-05-07T18:38:00.000000000","2022-05-08T01:38:00.000000000",4851,0.01075]
["2022-05-07T18:38:00.000000000","2022-05-08T01:38:00.000000000",4865,25.625]
["2022-05-07T18:38:00.000000000","2022-05-08T01:38:00.000000000",4869,25.84167]
["2022-05-07T18:38:00.000000000","2022-05-08T01:38:00.000000000",4855,42.91667]
["2022-05-07T18:38:00.000000000","2022-05-08T01:38:00.000000000",4859,0.03106619]
["2022-05-07T18:38:00.000000000","2022-05-08T01:38:00.000000000",4864,26.24167]
["2022-05-07T18:39:00.000000000","2022-05-08T01:39:00.000000000",4851,0.008249999]
["2022-05-07T18:39:00.000000000","2022-05-08T01:39:00.000000000",4865,25.58333]
["2022-05-07T18:39:00.000000000","2022-05-08T01:39:00.000000000",4869,25.79167]
["2022-05-07T18:39:00.000000000","2022-05-08T01:39:00.000000000",4855,39.4]
["2022-05-07T18:39:00.000000000","2022-05-08T01:39:00.000000000",4859,0.0311045]
["2022-05-07T18:39:00.000000000","2022-05-08T01:39:00.000000000",4864,26.20833]
["2022-05-07T18:40:00.000000000","2022-05-08T01:40:00.000000000",4851,0.0075]
["2022-05-07T18:40:00.000000000","2022-05-08T01:40:00.000000000",4865,25.51666]
["2022-05-07T18:40:00.000000000","2022-05-08T01:40:00.000000000",4869,25.725]
["2022-05-07T18:40:00.000000000","2022-05-08T01:40:00.000000000",4855,37.01667]
["2022-05-07T18:40:00.000000000","2022-05-08T01:40:00.000000000",4859,0.03104653]
["2022-05-07T18:40:00.000000000","2022-05-08T01:40:00.000000000",4864,26.14166]
["2022-05-07T18:41:00.000000000","2022-05-08T01:41:00.000000000",4851,0.004]
["2022-05-07T18:41:00.000000000","2022-05-08T01:41:00.000000000",4865,25.6]
["2022-05-07T18:41:00.000000000","2022-05-08T01:41:00.000000000",4869,25.80833]
["2022-05-07T18:41:00.000000000","2022-05-08T01:41:00.000000000",4855,35.4]
["2022-05-07T18:41:00.000000000","2022-05-08T01:41:00.000000000",4859,0.03104772]
["2022-05-07T18:41:00.000000000","2022-05-08T01:41:00.000000000",4864,26.14166]
["2022-05-07T18:42:00.000000000","2022-05-08T01:42:00.000000000",4851,0.00325]
["2022-05-07T18:42:00.000000000","2022-05-08T01:42:00.000000000",4865,25.725]
["2022-05-07T18:42:00.000000000","2022-05-08T01:42:00.000000000",4869,25.95]
["2022-05-07T18:42:00.000000000","2022-05-08T01:42:00.000000000",4855,33.21667]
["2022-05-07T18:42:00.000000000","2022-05-08T01:42:00.000000000",4859,0.03100607]
["2022-05-07T18:42:00.000000000","2022-05-08T01:42:00.000000000",4864,26.1]
["2022-05-07T18:43:00.000000000","2022-05-08T01:43:00.000000000",4851,0.003]
["2022-05-07T18:43:00.000000000","2022-05-08T01:43:00.000000000",4865,25.74167]
["2022-05-07T18:43:00.000000000","2022-05-08T01:43:00.000000000",4869,25.975]
["2022-05-07T18:43:00.000000000","2022-05-08T01:43:00.000000000",4855,32.93333]
["2022-05-07T18:43:00.000000000","2022-05-08T01:43:00.000000000",4859,0.03098354]
["2022-05-07T18:43:00.000000000","2022-05-08T01:43:00.000000000",4864,26.075]
["2022-05-07T18:44:00.000000000","2022-05-08T01:44:00.000000000",4851,0.003]
["2022-05-07T18:44:00.000000000","2022-05-08T01:44:00.000000000",4865,25.83333]
["2022-05-07T18:44:00.000000000","2022-05-08T01:44:00.000000000",4869,25.93333]
["2022-05-07T18:44:00.000000000","2022-05-08T01:44:00.000000000",4855,30.35]
["2022-05-07T18:44:00.000000000","2022-05-08T01:44:00.000000000",4859,0.03100757]
["2022-05-07T18:44:00.000000000","2022-05-08T01:44:00.000000000",4864,26.0]
["2022-05-07T18:45:00.000000000","2022-05-08T01:45:00.000000000",4851,0.003]
["2022-05-07T18:45:00.000000000","2022-05-08T01:45:00.000000000",4865,25.8]
["2022-05-07T18:45:00.000000000","2022-05-08T01:45:00.000000000",4869,25.89166]
["2022-05-07T18:45:00.000000000","2022-05-08T01:45:00.000000000",4855,27.91667]
["2022-05-07T18:45:00.000000000","2022-05-08T01:45:00.000000000",4859,0.03095133]
["2022-05-07T18:45:00.000000000","2022-05-08T01:45:00.000000000",4864,25.91666]
["2022-05-07T18:46:00.000000000","2022-05-08T01:46:00.000000000",4851,0.003]
["2022-05-07T18:46:00.000000000","2022-05-08T01:46:00.000000000",4865,25.9]
["2022-05-07T18:46:00.000000000","2022-05-08T01:46:00.000000000",4869,25.89166]
["2022-05-07T18:46:00.000000000","2022-05-08T01:46:00.000000000",4855,23.25]
["2022-05-07T18:46:00.000000000","2022-05-08T01:46:00.000000000",4859,0.030942]
["2022-05-07T18:46:00.000000000","2022-05-08T01:46:00.000000000",4864,25.9]
["2022-05-07T18:47:00.000000000","2022-05-08T01:47:00.000000000",4851,0.003]
["2022-05-07T18:47:00.000000000","2022-05-08T01:47:00.000000000",4865,25.89166]
["2022-05-07T18:47:00.000000000","2022-05-08T01:47:00.000000000",4869,25.8]
["2022-05-07T18:47:00.000000000","2022-05-08T01:47:00.000000000",4855,17.9]
["2022-05-07T18:47:00.000000000","2022-05-08T01:47:00.000000000",4859,0.03096187]
["2022-05-07T18:47:00.000000000","2022-05-08T01:47:00.000000000",4864,25.79167]
["2022-05-07T18:48:00.000000000","2022-05-08T01:48:00.000000000",4851,0.003]
["2022-05-07T18:48:00.000000000","2022-05-08T01:48:00.000000000",4865,25.89166]
["2022-05-07T18:48:00.000000000","2022-05-08T01:48:00.000000000",4869,25.85833]
["2022-05-07T18:48:00.000000000","2022-05-08T01:48:00.000000000",4855,15.33333]
["2022-05-07T18:48:00.000000000","2022-05-08T01:48:00.000000000",4859,0.03099414]
["2022-05-07T18:48:00.000000000","2022-05-08T01:48:00.000000000",4864,25.76667]
["2022-05-07T18:49:00.000000000","2022-05-08T01:49:00.000000000",4851,0.003]
["2022-05-07T18:49:00.000000000","2022-05-08T01:49:00.000000000",4865,25.91666]
["2022-05-07T18:49:00.000000000","2022-05-08T01:49:00.000000000",4869,25.975]
["2022-05-07T18:49:00.000000000","2022-05-08T01:49:00.000000000",4855,15.01667]
["2022-05-07T18:49:00.000000000","2022-05-08T01:49:00.000000000",4859,0.0311872]
["2022-05-07T18:49:00.000000000","2022-05-08T01:49:00.000000000",4864,25.75]
["2022-05-07T18:50:00.000000000","2022-05-08T01:50:00.000000000",4851,0.003]
["2022-05-07T18:50:00.000000000","2022-05-08T01:50:00.000000000",4865,25.95]
["2022-05-07T18:50:00.000000000","2022-05-08T01:50:00.000000000",4869,25.96667]
["2022-05-07T18:50:00.000000000","2022-05-08T01:50:00.000000000",4855,14.85]
["2022-05-07T18:50:00.000000000","2022-05-08T01:50:00.000000000",4859,0.03114431]
["2022-05-07T18:50:00.000000000","2022-05-08T01:50:00.000000000",4864,25.7]
["2022-05-07T18:51:00.000000000","2022-05-08T01:51:00.000000000",4851,0.003]
["2022-05-07T18:51:00.000000000","2022-05-08T01:51:00.000000000",4865,25.875]
["2022-05-07T18:51:00.000000000","2022-05-08T01:51:00.000000000",4869,25.84167]
["2022-05-07T18:51:00.000000000","2022-05-08T01:51:00.000000000",4855,14.81667]
["2022-05-07T18:51:00.000000000","2022-05-08T01:51:00.000000000",4859,0.03114153]
["2022-05-07T18:51:00.000000000","2022-05-08T01:51:00.000000000",4864,25.625]
["2022-05-07T18:52:00.000000000","2022-05-08T01:52:00.000000000",4851,0.003]
["2022-05-07T18:52:00.000000000","2022-05-08T01:52:00.000000000",4865,25.85833]
["2022-05-07T18:52:00.000000000","2022-05-08T01:52:00.000000000",4869,25.79167]
["2022-05-07T18:52:00.000000000","2022-05-08T01:52:00.000000000",4855,14.88333]
["2022-05-07T18:52:00.000000000","2022-05-08T01:52:00.000000000",4859,0.0311249]
["2022-05-07T18:52:00.000000000","2022-05-08T01:52:00.000000000",4864,25.56667]
["2022-05-07T18:53:00.000000000","2022-05-08T01:53:00.000000000",4851,0.003]
["2022-05-07T18:53:00.000000000","2022-05-08T01:53:00.000000000",4865,25.88333]
["2022-05-07T18:53:00.000000000","2022-05-08T01:53:00.000000000",4869,25.76666]
["2022-05-07T18:53:00.000000000","2022-05-08T01:53:00.000000000",4855,13.55]
["2022-05-07T18:53:00.000000000","2022-05-08T01:53:00.000000000",4859,0.03107768]
["2022-05-07T18:53:00.000000000","2022-05-08T01:53:00.000000000",4864,25.58333]
["2022-05-07T18:54:00.000000000","2022-05-08T01:54:00.000000000",4851,0.003]
["2022-05-07T18:54:00.000000000","2022-05-08T01:54:00.000000000",4865,25.99167]
["2022-05-07T18:54:00.000000000","2022-05-08T01:54:00.000000000",4869,25.825]
["2022-05-07T18:54:00.000000000","2022-05-08T01:54:00.000000000",4855,12.23333]
["2022-05-07T18:54:00.000000000","2022-05-08T01:54:00.000000000",4859,0.03112315]
["2022-05-07T18:54:00.000000000","2022-05-08T01:54:00.000000000",4864,25.6]
["2022-05-07T18:55:00.000000000","2022-05-08T01:55:00.000000000",4851,0.003]
["2022-05-07T18:55:00.000000000","2022-05-08T01:55:00.000000000",4865,25.9]
["2022-05-07T18:55:00.000000000","2022-05-08T01:55:00.000000000",4869,25.71667]
["2022-05-07T18:55:00.000000000","2022-05-08T01:55:00.000000000",4855,11.16667]
["2022-05-07T18:55:00.000000000","2022-05-08T01:55:00.000000000",4859,0.03095137]
["2022-05-07T18:55:00.000000000","2022-05-08T01:55:00.000000000",4864,25.58333]
["2022-05-07T18:56:00.000000000","2022-05-08T01:56:00.000000000",4851,0.003]
["2022-05-07T18:56:00.000000000","2022-05-08T01:56:00.000000000",4865,25.88333]
["2022-05-07T18:56:00.000000000","2022-05-08T01:56:00.000000000",4869,25.675]
["2022-05-07T18:56:00.000000000","2022-05-08T01:56:00.000000000",4855,10.3]
["2022-05-07T18:56:00.000000000","2022-05-08T01:56:00.000000000",4859,0.03088693]
["2022-05-07T18:56:00.000000000","2022-05-08T01:56:00.000000000",4864,25.53333]
["2022-05-07T18:57:00.000000000","2022-05-08T01:57:00.000000000",4851,0.003]
["2022-05-07T18:57:00.000000000","2022-05-08T01:57:00.000000000",4865,25.81667]
["2022-05-07T18:57:00.000000000","2022-05-08T01:57:00.000000000",4869,25.68333]
["2022-05-07T18:57:00.000000000","2022-05-08T01:57:00.000000000",4855,9.533334]
["2022-05-07T18:57:00.000000000","2022-05-08T01:57:00.000000000",4859,0.03092442]
["2022-05-07T18:57:00.000000000","2022-05-08T01:57:00.000000000",4864,25.5]
["2022-05-07T18:58:00.000000000","2022-05-08T01:58:00.000000000",4851,0.003]
["2022-05-07T18:58:00.000000000","2022-05-08T01:58:00.000000000",4865,25.84167]
["2022-05-07T18:58:00.000000000","2022-05-08T01:58:00.000000000",4869,25.725]
["2022-05-07T18:58:00.000000000","2022-05-08T01:58:00.000000000",4855,8.983333]
["2022-05-07T18:58:00.000000000","2022-05-08T01:58:00.000000000",4859,0.03083104]
["2022-05-07T18:58:00.000000000","2022-05-08T01:58:00.000000000",4864,25.5]
["2022-05-07T18:59:00.000000000","2022-05-08T01:59:00.000000000",4851,0.003]
["2022-05-07T18:59:00.000000000","2022-05-08T01:59:00.000000000",4865,25.75]
["2022-05-07T18:59:00.000000000","2022-05-08T01:59:00.000000000",4869,25.75833]
["2022-05-07T18:59:00.000000000","2022-05-08T01:59:00.000000000",4855,8.5]
["2022-05-07T18:59:00.000000000","2022-05-08T01:59:00.000000000",4859,0.03097457]
["2022-05-07T18:59:00.000000000","2022-05-08T01:59:00.000000000",4864,25.48333]
["2022-05-07T19:00:00.000000000","2022-05-08T02:00:00.000000000",4851,0.003]
["2022-05-07T19:00:00.000000000","2022-05-08T02:00:00.000000000",4865,25.59167]
["2022-05-07T19:00:00.000000000","2022-05-08T02:00:00.000000000",4869,25.65]
["2022-05-07T19:00:00.000000000","2022-05-08T02:00:00.000000000",4855,8.099999]
["2022-05-07T19:00:00.000000000","2022-05-08T02:00:00.000000000",4859,0.03097247]
["2022-05-07T19:00:00.000000000","2022-05-08T02:00:00.000000000",4864,25.41666]
["2022-05-07T19:01:00.000000000","2022-05-08T02:01:00.000000000",4851,0.003]
["2022-05-07T19:01:00.000000000","2022-05-08T02:01:00.000000000",4865,25.45]
["2022-05-07T19:01:00.000000000","2022-05-08T02:01:00.000000000",4869,25.55833]
["2022-05-07T19:01:00.000000000","2022-05-08T02:01:00.000000000",4855,7.766666]
["2022-05-07T19:01:00.000000000","2022-05-08T02:01:00.000000000",4859,0.03090456]
["2022-05-07T19:01:00.000000000","2022-05-08T02:01:00.000000000",4864,25.4]
["2022-05-07T19:02:00.000000000","2022-05-08T02:02:00.000000000",4851,0.003]
["2022-05-07T19:02:00.000000000","2022-05-08T02:02:00.000000000",4865,25.24167]
["2022-05-07T19:02:00.000000000","2022-05-08T02:02:00.000000000",4869,25.35833]
["2022-05-07T19:02:00.000000000","2022-05-08T02:02:00.000000000",4855,7.483333]
["2022-05-07T19:02:00.000000000","2022-05-08T02:02:00.000000000",4859,0.03095714]
["2022-05-07T19:02:00.000000000","2022-05-08T02:02:00.000000000",4864,25.35833]
["2022-05-07T19:03:00.000000000","2022-05-08T02:03:00.000000000",4851,0.003]
["2022-05-07T19:03:00.000000000","2022-05-08T02:03:00.000000000",4865,24.99167]
["2022-05-07T19:03:00.000000000","2022-05-08T02:03:00.000000000",4869,25.05]
["2022-05-07T19:03:00.000000000","2022-05-08T02:03:00.000000000",4855,7.25]
["2022-05-07T19:03:00.000000000","2022-05-08T02:03:00.000000000",4859,0.03100964]
["2022-05-07T19:03:00.000000000","2022-05-08T02:03:00.000000000",4864,25.26667]
["2022-05-07T19:04:00.000000000","2022-05-08T02:04:00.000000000",4851,0.003]
["2022-05-07T19:04:00.000000000","2022-05-08T02:04:00.000000000",4865,24.825]
["2022-05-07T19:04:00.000000000","2022-05-08T02:04:00.000000000",4869,24.9]
["2022-05-07T19:04:00.000000000","2022-05-08T02:04:00.000000000",4855,6.966667]
["2022-05-07T19:04:00.000000000","2022-05-08T02:04:00.000000000",4859,0.03091472]
["2022-05-07T19:04:00.000000000","2022-05-08T02:04:00.000000000",4864,25.18333]
["2022-05-07T19:05:00.000000000","2022-05-08T02:05:00.000000000",4851,0.003]
["2022-05-07T19:05:00.000000000","2022-05-08T02:05:00.000000000",4865,24.7]
["2022-05-07T19:05:00.000000000","2022-05-08T02:05:00.000000000",4869,24.79167]
["2022-05-07T19:05:00.000000000","2022-05-08T02:05:00.000000000",4855,6.733333]
["2022-05-07T19:05:00.000000000","2022-05-08T02:05:00.000000000",4859,0.0309469]
["2022-05-07T19:05:00.000000000","2022-05-08T02:05:00.000000000",4864,25.09167]
["2022-05-07T19:06:00.000000000","2022-05-08T02:06:00.000000000",4851,0.003]
["2022-05-07T19:06:00.000000000","2022-05-08T02:06:00.000000000",4865,24.65833]
["2022-05-07T19:06:00.000000000","2022-05-08T02:06:00.000000000",4869,24.775]
["2022-05-07T19:06:00.000000000","2022-05-08T02:06:00.000000000",4855,6.5]
["2022-05-07T19:06:00.000000000","2022-05-08T02:06:00.000000000",4859,0.03079882]
["2022-05-07T19:06:00.000000000","2022-05-08T02:06:00.000000000",4864,25.10833]
["2022-05-07T19:07:00.000000000","2022-05-08T02:07:00.000000000",4851,0.003]
["2022-05-07T19:07:00.000000000","2022-05-08T02:07:00.000000000",4865,24.55833]
["2022-05-07T19:07:00.000000000","2022-05-08T02:07:00.000000000",4869,24.65833]
["2022-05-07T19:07:00.000000000","2022-05-08T02:07:00.000000000",4855,6.25]
["2022-05-07T19:07:00.000000000","2022-05-08T02:07:00.000000000",4859,0.03084932]
["2022-05-07T19:07:00.000000000","2022-05-08T02:07:00.000000000",4864,25.05]
["2022-05-07T19:08:00.000000000","2022-05-08T02:08:00.000000000",4851,0.003]
["2022-05-07T19:08:00.000000000","2022-05-08T02:08:00.000000000",4865,24.50833]
["2022-05-07T19:08:00.000000000","2022-05-08T02:08:00.000000000",4869,24.525]
["2022-05-07T19:08:00.000000000","2022-05-08T02:08:00.000000000",4855,6.033333]
["2022-05-07T19:08:00.000000000","2022-05-08T02:08:00.000000000",4859,0.03105016]
["2022-05-07T19:08:00.000000000","2022-05-08T02:08:00.000000000",4864,24.88333]
["2022-05-07T19:09:00.000000000","2022-05-08T02:09:00.000000000",4851,0.003]
["2022-05-07T19:09:00.000000000","2022-05-08T02:09:00.000000000",4865,24.41666]
["2022-05-07T19:09:00.000000000","2022-05-08T02:09:00.000000000",4869,24.5]
["2022-05-07T19:09:00.000000000","2022-05-08T02:09:00.000000000",4855,5.816666]
["2022-05-07T19:09:00.000000000","2022-05-08T02:09:00.000000000",4859,0.03130648]
["2022-05-07T19:09:00.000000000","2022-05-08T02:09:00.000000000",4864,24.70833]
["2022-05-07T19:10:00.000000000","2022-05-08T02:10:00.000000000",4851,0.003]
["2022-05-07T19:10:00.000000000","2022-05-08T02:10:00.000000000",4865,24.325]
["2022-05-07T19:10:00.000000000","2022-05-08T02:10:00.000000000",4869,24.46667]
["2022-05-07T19:10:00.000000000","2022-05-08T02:10:00.000000000",4855,5.633333]
["2022-05-07T19:10:00.000000000","2022-05-08T02:10:00.000000000",4859,0.03099937]
["2022-05-07T19:10:00.000000000","2022-05-08T02:10:00.000000000",4864,24.60833]
["2022-05-07T19:11:00.000000000","2022-05-08T02:11:00.000000000",4851,0.003]
["2022-05-07T19:11:00.000000000","2022-05-08T02:11:00.000000000",4865,24.25833]
["2022-05-07T19:11:00.000000000","2022-05-08T02:11:00.000000000",4869,24.41666]
["2022-05-07T19:11:00.000000000","2022-05-08T02:11:00.000000000",4855,5.449999]
["2022-05-07T19:11:00.000000000","2022-05-08T02:11:00.000000000",4859,0.03113562]
["2022-05-07T19:11:00.000000000","2022-05-08T02:11:00.000000000",4864,24.55]
["2022-05-07T19:12:00.000000000","2022-05-08T02:12:00.000000000",4851,0.003]
["2022-05-07T19:12:00.000000000","2022-05-08T02:12:00.000000000",4865,24.16667]
["2022-05-07T19:12:00.000000000","2022-05-08T02:12:00.000000000",4869,24.31667]
["2022-05-07T19:12:00.000000000","2022-05-08T02:12:00.000000000",4855,5.3]
["2022-05-07T19:12:00.000000000","2022-05-08T02:12:00.000000000",4859,0.03132558]
["2022-05-07T19:12:00.000000000","2022-05-08T02:12:00.000000000",4864,24.5]
["2022-05-07T19:13:00.000000000","2022-05-08T02:13:00.000000000",4851,0.003]
["2022-05-07T19:13:00.000000000","2022-05-08T02:13:00.000000000",4865,24.00833]
["2022-05-07T19:13:00.000000000","2022-05-08T02:13:00.000000000",4869,24.175]
["2022-05-07T19:13:00.000000000","2022-05-08T02:13:00.000000000",4855,5.116667]
["2022-05-07T19:13:00.000000000","2022-05-08T02:13:00.000000000",4859,0.03119806]
["2022-05-07T19:13:00.000000000","2022-05-08T02:13:00.000000000",4864,24.45833]
["2022-05-07T19:14:00.000000000","2022-05-08T02:14:00.000000000",4851,0.003]
["2022-05-07T19:14:00.000000000","2022-05-08T02:14:00.000000000",4865,23.90833]
["2022-05-07T19:14:00.000000000","2022-05-08T02:14:00.000000000",4869,24.05]
["2022-05-07T19:14:00.000000000","2022-05-08T02:14:00.000000000",4855,4.866666]
["2022-05-07T19:14:00.000000000","2022-05-08T02:14:00.000000000",4859,0.03104621]
["2022-05-07T19:14:00.000000000","2022-05-08T02:14:00.000000000",4864,24.40833]
["2022-05-07T19:15:00.000000000","2022-05-08T02:15:00.000000000",4851,0.003]
["2022-05-07T19:15:00.000000000","2022-05-08T02:15:00.000000000",4865,23.78333]
["2022-05-07T19:15:00.000000000","2022-05-08T02:15:00.000000000",4869,23.99167]
["2022-05-07T19:15:00.000000000","2022-05-08T02:15:00.000000000",4855,4.2]
["2022-05-07T19:15:00.000000000","2022-05-08T02:15:00.000000000",4859,0.03097869]
["2022-05-07T19:15:00.000000000","2022-05-08T02:15:00.000000000",4864,24.45833]
["2022-05-07T19:16:00.000000000","2022-05-08T02:16:00.000000000",4851,0.003]
["2022-05-07T19:16:00.000000000","2022-05-08T02:16:00.000000000",4865,23.75833]
["2022-05-07T19:16:00.000000000","2022-05-08T02:16:00.000000000",4869,23.95833]
["2022-05-07T19:16:00.000000000","2022-05-08T02:16:00.000000000",4855,3.55]
["2022-05-07T19:16:00.000000000","2022-05-08T02:16:00.000000000",4859,0.03125147]
["2022-05-07T19:16:00.000000000","2022-05-08T02:16:00.000000000",4864,24.5]
["2022-05-07T19:17:00.000000000","2022-05-08T02:17:00.000000000",4851,0.003]
["2022-05-07T19:17:00.000000000","2022-05-08T02:17:00.000000000",4865,23.71667]
["2022-05-07T19:17:00.000000000","2022-05-08T02:17:00.000000000",4869,23.91666]
["2022-05-07T19:17:00.000000000","2022-05-08T02:17:00.000000000",4855,3.016666]
["2022-05-07T19:17:00.000000000","2022-05-08T02:17:00.000000000",4859,0.03074751]
["2022-05-07T19:17:00.000000000","2022-05-08T02:17:00.000000000",4864,24.5]
["2022-05-07T19:18:00.000000000","2022-05-08T02:18:00.000000000",4851,0.003]
["2022-05-07T19:18:00.000000000","2022-05-08T02:18:00.000000000",4865,23.71667]
["2022-05-07T19:18:00.000000000","2022-05-08T02:18:00.000000000",4869,23.86667]
["2022-05-07T19:18:00.000000000","2022-05-08T02:18:00.000000000",4855,2.633333]
["2022-05-07T19:18:00.000000000","2022-05-08T02:18:00.000000000",4859,0.03095214]
["2022-05-07T19:18:00.000000000","2022-05-08T02:18:00.000000000",4864,24.56667]
["2022-05-07T19:19:00.000000000","2022-05-08T02:19:00.000000000",4851,0.003]
["2022-05-07T19:19:00.000000000","2022-05-08T02:19:00.000000000",4865,23.59167]
["2022-05-07T19:19:00.000000000","2022-05-08T02:19:00.000000000",4869,23.78333]
["2022-05-07T19:19:00.000000000","2022-05-08T02:19:00.000000000",4855,2.3]
["2022-05-07T19:19:00.000000000","2022-05-08T02:19:00.000000000",4859,0.03129692]
["2022-05-07T19:19:00.000000000","2022-05-08T02:19:00.000000000",4864,24.6]
["2022-05-07T19:20:00.000000000","2022-05-08T02:20:00.000000000",4851,0.003]
["2022-05-07T19:20:00.000000000","2022-05-08T02:20:00.000000000",4865,23.45833]
["2022-05-07T19:20:00.000000000","2022-05-08T02:20:00.000000000",4869,23.59167]
["2022-05-07T19:20:00.000000000","2022-05-08T02:20:00.000000000",4855,2.083333]
["2022-05-07T19:20:00.000000000","2022-05-08T02:20:00.000000000",4859,0.03121343]
["2022-05-07T19:20:00.000000000","2022-05-08T02:20:00.000000000",4864,24.58333]
["2022-05-07T19:21:00.000000000","2022-05-08T02:21:00.000000000",4851,0.003]
["2022-05-07T19:21:00.000000000","2022-05-08T02:21:00.000000000",4865,23.41666]
["2022-05-07T19:21:00.000000000","2022-05-08T02:21:00.000000000",4869,23.49167]
["2022-05-07T19:21:00.000000000","2022-05-08T02:21:00.000000000",4855,1.85]
["2022-05-07T19:21:00.000000000","2022-05-08T02:21:00.000000000",4859,0.03078327]
["2022-05-07T19:21:00.000000000","2022-05-08T02:21:00.000000000",4864,24.51666]
["2022-05-07T19:22:00.000000000","2022-05-08T02:22:00.000000000",4851,0.003]
["2022-05-07T19:22:00.000000000","2022-05-08T02:22:00.000000000",4865,23.38333]
["2022-05-07T19:22:00.000000000","2022-05-08T02:22:00.000000000",4869,23.45833]
["2022-05-07T19:22:00.000000000","2022-05-08T02:22:00.000000000",4855,1.733333]
["2022-05-07T19:22:00.000000000","2022-05-08T02:22:00.000000000",4859,0.03134029]
["2022-05-07T19:22:00.000000000","2022-05-08T02:22:00.000000000",4864,24.475]
["2022-05-07T19:23:00.000000000","2022-05-08T02:23:00.000000000",4851,0.003]
["2022-05-07T19:23:00.000000000","2022-05-08T02:23:00.000000000",4865,23.7]
["2022-05-07T19:23:00.000000000","2022-05-08T02:23:00.000000000",4869,23.75833]
["2022-05-07T19:23:00.000000000","2022-05-08T02:23:00.000000000",4855,1.6]
["2022-05-07T19:23:00.000000000","2022-05-08T02:23:00.000000000",4859,0.03112571]
["2022-05-07T19:23:00.000000000","2022-05-08T02:23:00.000000000",4864,24.5]
["2022-05-07T19:24:00.000000000","2022-05-08T02:24:00.000000000",4851,0.003]
["2022-05-07T19:24:00.000000000","2022-05-08T02:24:00.000000000",4865,23.74167]
["2022-05-07T19:24:00.000000000","2022-05-08T02:24:00.000000000",4869,23.8]
["2022-05-07T19:24:00.000000000","2022-05-08T02:24:00.000000000",4855,1.516667]
["2022-05-07T19:24:00.000000000","2022-05-08T02:24:00.000000000",4859,0.03111111]
["2022-05-07T19:24:00.000000000","2022-05-08T02:24:00.000000000",4864,24.53333]
["2022-05-07T19:25:00.000000000","2022-05-08T02:25:00.000000000",4851,0.003]
["2022-05-07T19:25:00.000000000","2022-05-08T02:25:00.000000000",4865,23.88333]
["2022-05-07T19:25:00.000000000","2022-05-08T02:25:00.000000000",4869,23.925]
["2022-05-07T19:25:00.000000000","2022-05-08T02:25:00.000000000",4855,1.4]
["2022-05-07T19:25:00.000000000","2022-05-08T02:25:00.000000000",4859,0.03100799]
["2022-05-07T19:25:00.000000000","2022-05-08T02:25:00.000000000",4864,24.6]
["2022-05-07T19:26:00.000000000","2022-05-08T02:26:00.000000000",4851,0.003]
["2022-05-07T19:26:00.000000000","2022-05-08T02:26:00.000000000",4865,23.9]
["2022-05-07T19:26:00.000000000","2022-05-08T02:26:00.000000000",4869,23.88333]
["2022-05-07T19:26:00.000000000","2022-05-08T02:26:00.000000000",4855,1.4]
["2022-05-07T19:26:00.000000000","2022-05-08T02:26:00.000000000",4859,0.03114315]
["2022-05-07T19:26:00.000000000","2022-05-08T02:26:00.000000000",4864,24.55]
["2022-05-07T19:27:00.000000000","2022-05-08T02:27:00.000000000",4851,0.003]
["2022-05-07T19:27:00.000000000","2022-05-08T02:27:00.000000000",4865,24.05]
["2022-05-07T19:27:00.000000000","2022-05-08T02:27:00.000000000",4869,24.03333]
["2022-05-07T19:27:00.000000000","2022-05-08T02:27:00.000000000",4855,1.4]
["2022-05-07T19:27:00.000000000","2022-05-08T02:27:00.000000000",4859,0.03099106]
["2022-05-07T19:27:00.000000000","2022-05-08T02:27:00.000000000",4864,24.525]
["2022-05-07T19:28:00.000000000","2022-05-08T02:28:00.000000000",4851,0.003]
["2022-05-07T19:28:00.000000000","2022-05-08T02:28:00.000000000",4865,24.15]
["2022-05-07T19:28:00.000000000","2022-05-08T02:28:00.000000000",4869,24.10833]
["2022-05-07T19:28:00.000000000","2022-05-08T02:28:00.000000000",4855,1.4]
["2022-05-07T19:28:00.000000000","2022-05-08T02:28:00.000000000",4859,0.0308706]
["2022-05-07T19:28:00.000000000","2022-05-08T02:28:00.000000000",4864,24.50833]
["2022-05-07T19:29:00.000000000","2022-05-08T02:29:00.000000000",4851,0.003]
["2022-05-07T19:29:00.000000000","2022-05-08T02:29:00.000000000",4865,24.21667]
["2022-05-07T19:29:00.000000000","2022-05-08T02:29:00.000000000",4869,24.14166]
["2022-05-07T19:29:00.000000000","2022-05-08T02:29:00.000000000",4855,1.216667]
["2022-05-07T19:29:00.000000000","2022-05-08T02:29:00.000000000",4859,0.0310047]
["2022-05-07T19:29:00.000000000","2022-05-08T02:29:00.000000000",4864,24.49167]
["2022-05-07T19:30:00.000000000","2022-05-08T02:30:00.000000000",4851,0.003]
["2022-05-07T19:30:00.000000000","2022-05-08T02:30:00.000000000",4865,24.13333]
["2022-05-07T19:30:00.000000000","2022-05-08T02:30:00.000000000",4869,24.11667]
["2022-05-07T19:30:00.000000000","2022-05-08T02:30:00.000000000",4855,1.2]
["2022-05-07T19:30:00.000000000","2022-05-08T02:30:00.000000000",4859,0.03123535]
["2022-05-07T19:30:00.000000000","2022-05-08T02:30:00.000000000",4864,24.5]
["2022-05-07T19:31:00.000000000","2022-05-08T02:31:00.000000000",4851,0.003]
["2022-05-07T19:31:00.000000000","2022-05-08T02:31:00.000000000",4865,23.96667]
["2022-05-07T19:31:00.000000000","2022-05-08T02:31:00.000000000",4869,23.96667]
["2022-05-07T19:31:00.000000000","2022-05-08T02:31:00.000000000",4855,1.2]
["2022-05-07T19:31:00.000000000","2022-05-08T02:31:00.000000000",4859,0.03068734]
["2022-05-07T19:31:00.000000000","2022-05-08T02:31:00.000000000",4864,24.43333]
["2022-05-07T19:32:00.000000000","2022-05-08T02:32:00.000000000",4851,0.003]
["2022-05-07T19:32:00.000000000","2022-05-08T02:32:00.000000000",4865,23.75833]
["2022-05-07T19:32:00.000000000","2022-05-08T02:32:00.000000000",4869,23.75833]
["2022-05-07T19:32:00.000000000","2022-05-08T02:32:00.000000000",4855,1.2]
["2022-05-07T19:32:00.000000000","2022-05-08T02:32:00.000000000",4859,0.0311065]
["2022-05-07T19:32:00.000000000","2022-05-08T02:32:00.000000000",4864,24.35833]
["2022-05-07T19:33:00.000000000","2022-05-08T02:33:00.000000000",4851,0.003]
["2022-05-07T19:33:00.000000000","2022-05-08T02:33:00.000000000",4865,23.75833]
["2022-05-07T19:33:00.000000000","2022-05-08T02:33:00.000000000",4869,23.725]
["2022-05-07T19:33:00.000000000","2022-05-08T02:33:00.000000000",4855,1.2]
["2022-05-07T19:33:00.000000000","2022-05-08T02:33:00.000000000",4859,0.03102784]
["2022-05-07T19:33:00.000000000","2022-05-08T02:33:00.000000000",4864,24.33333]
["2022-05-07T19:34:00.000000000","2022-05-08T02:34:00.000000000",4851,0.003]
["2022-05-07T19:34:00.000000000","2022-05-08T02:34:00.000000000",4865,23.80833]
["2022-05-07T19:34:00.000000000","2022-05-08T02:34:00.000000000",4869,23.8]
["2022-05-07T19:34:00.000000000","2022-05-08T02:34:00.000000000",4855,1.2]
["2022-05-07T19:34:00.000000000","2022-05-08T02:34:00.000000000",4859,0.03092841]
["2022-05-07T19:34:00.000000000","2022-05-08T02:34:00.000000000",4864,24.39166]
["2022-05-07T19:35:00.000000000","2022-05-08T02:35:00.000000000",4851,0.003]
["2022-05-07T19:35:00.000000000","2022-05-08T02:35:00.000000000",4865,23.89166]
["2022-05-07T19:35:00.000000000","2022-05-08T02:35:00.000000000",4869,23.825]
["2022-05-07T19:35:00.000000000","2022-05-08T02:35:00.000000000",4855,1.2]
["2022-05-07T19:35:00.000000000","2022-05-08T02:35:00.000000000",4859,0.03068678]
["2022-05-07T19:35:00.000000000","2022-05-08T02:35:00.000000000",4864,24.40833]
["2022-05-07T19:36:00.000000000","2022-05-08T02:36:00.000000000",4851,0.003]
["2022-05-07T19:36:00.000000000","2022-05-08T02:36:00.000000000",4865,24.10833]
["2022-05-07T19:36:00.000000000","2022-05-08T02:36:00.000000000",4869,24.09167]
["2022-05-07T19:36:00.000000000","2022-05-08T02:36:00.000000000",4855,1.2]
["2022-05-07T19:36:00.000000000","2022-05-08T02:36:00.000000000",4859,0.03092024]
["2022-05-07T19:36:00.000000000","2022-05-08T02:36:00.000000000",4864,24.54167]
["2022-05-07T19:37:00.000000000","2022-05-08T02:37:00.000000000",4851,0.003]
["2022-05-07T19:37:00.000000000","2022-05-08T02:37:00.000000000",4865,24.14166]
["2022-05-07T19:37:00.000000000","2022-05-08T02:37:00.000000000",4869,24.11667]
["2022-05-07T19:37:00.000000000","2022-05-08T02:37:00.000000000",4855,1.2]
["2022-05-07T19:37:00.000000000","2022-05-08T02:37:00.000000000",4859,0.03123056]
["2022-05-07T19:37:00.000000000","2022-05-08T02:37:00.000000000",4864,24.60833]
["2022-05-07T19:38:00.000000000","2022-05-08T02:38:00.000000000",4851,0.003]
["2022-05-07T19:38:00.000000000","2022-05-08T02:38:00.000000000",4865,24.00833]
["2022-05-07T19:38:00.000000000","2022-05-08T02:38:00.000000000",4869,23.99167]
["2022-05-07T19:38:00.000000000","2022-05-08T02:38:00.000000000",4855,1.2]
["2022-05-07T19:38:00.000000000","2022-05-08T02:38:00.000000000",4859,0.03092945]
["2022-05-07T19:38:00.000000000","2022-05-08T02:38:00.000000000",4864,24.6]
["2022-05-07T19:39:00.000000000","2022-05-08T02:39:00.000000000",4851,0.003]
["2022-05-07T19:39:00.000000000","2022-05-08T02:39:00.000000000",4865,24.0]
["2022-05-07T19:39:00.000000000","2022-05-08T02:39:00.000000000",4869,23.96667]
["2022-05-07T19:39:00.000000000","2022-05-08T02:39:00.000000000",4855,1.2]
["2022-05-07T19:39:00.000000000","2022-05-08T02:39:00.000000000",4859,0.03100196]
["2022-05-07T19:39:00.000000000","2022-05-08T02:39:00.000000000",4864,24.56667]
["2022-05-07T19:40:00.000000000","2022-05-08T02:40:00.000000000",4851,0.003]
["2022-05-07T19:40:00.000000000","2022-05-08T02:40:00.000000000",4865,23.83333]
["2022-05-07T19:40:00.000000000","2022-05-08T02:40:00.000000000",4869,23.83333]
["2022-05-07T19:40:00.000000000","2022-05-08T02:40:00.000000000",4855,1.2]
["2022-05-07T19:40:00.000000000","2022-05-08T02:40:00.000000000",4859,0.03097638]
["2022-05-07T19:40:00.000000000","2022-05-08T02:40:00.000000000",4864,24.53333]
["2022-05-07T19:41:00.000000000","2022-05-08T02:41:00.000000000",4851,0.00275]
["2022-05-07T19:41:00.000000000","2022-05-08T02:41:00.000000000",4865,23.775]
["2022-05-07T19:41:00.000000000","2022-05-08T02:41:00.000000000",4869,23.75]
["2022-05-07T19:41:00.000000000","2022-05-08T02:41:00.000000000",4855,1.2]
["2022-05-07T19:41:00.000000000","2022-05-08T02:41:00.000000000",4859,0.03099639]
["2022-05-07T19:41:00.000000000","2022-05-08T02:41:00.000000000",4864,24.50833]
["2022-05-07T19:42:00.000000000","2022-05-08T02:42:00.000000000",4851,0.003]
["2022-05-07T19:42:00.000000000","2022-05-08T02:42:00.000000000",4865,23.625]
["2022-05-07T19:42:00.000000000","2022-05-08T02:42:00.000000000",4869,23.61667]
["2022-05-07T19:42:00.000000000","2022-05-08T02:42:00.000000000",4855,1.2]
["2022-05-07T19:42:00.000000000","2022-05-08T02:42:00.000000000",4859,0.03097395]
["2022-05-07T19:42:00.000000000","2022-05-08T02:42:00.000000000",4864,24.46667]
["2022-05-07T19:43:00.000000000","2022-05-08T02:43:00.000000000",4851,0.003]
["2022-05-07T19:43:00.000000000","2022-05-08T02:43:00.000000000",4865,23.51666]
["2022-05-07T19:43:00.000000000","2022-05-08T02:43:00.000000000",4869,23.525]
["2022-05-07T19:43:00.000000000","2022-05-08T02:43:00.000000000",4855,1.2]
["2022-05-07T19:43:00.000000000","2022-05-08T02:43:00.000000000",4859,0.03116617]
["2022-05-07T19:43:00.000000000","2022-05-08T02:43:00.000000000",4864,24.41666]
["2022-05-07T19:44:00.000000000","2022-05-08T02:44:00.000000000",4851,0.003]
["2022-05-07T19:44:00.000000000","2022-05-08T02:44:00.000000000",4865,23.48333]
["2022-05-07T19:44:00.000000000","2022-05-08T02:44:00.000000000",4869,23.51666]
["2022-05-07T19:44:00.000000000","2022-05-08T02:44:00.000000000",4855,1.2]
["2022-05-07T19:44:00.000000000","2022-05-08T02:44:00.000000000",4859,0.03093452]
["2022-05-07T19:44:00.000000000","2022-05-08T02:44:00.000000000",4864,24.46667]
["2022-05-07T19:45:00.000000000","2022-05-08T02:45:00.000000000",4851,0.003]
["2022-05-07T19:45:00.000000000","2022-05-08T02:45:00.000000000",4865,23.36667]
["2022-05-07T19:45:00.000000000","2022-05-08T02:45:00.000000000",4869,23.475]
["2022-05-07T19:45:00.000000000","2022-05-08T02:45:00.000000000",4855,1.2]
["2022-05-07T19:45:00.000000000","2022-05-08T02:45:00.000000000",4859,0.03101575]
["2022-05-07T19:45:00.000000000","2022-05-08T02:45:00.000000000",4864,24.41666]
["2022-05-07T19:46:00.000000000","2022-05-08T02:46:00.000000000",4851,0.003]
["2022-05-07T19:46:00.000000000","2022-05-08T02:46:00.000000000",4865,23.25833]
["2022-05-07T19:46:00.000000000","2022-05-08T02:46:00.000000000",4869,23.38333]
["2022-05-07T19:46:00.000000000","2022-05-08T02:46:00.000000000",4855,1.2]
["2022-05-07T19:46:00.000000000","2022-05-08T02:46:00.000000000",4859,0.03104283]
["2022-05-07T19:46:00.000000000","2022-05-08T02:46:00.000000000",4864,24.325]
["2022-05-07T19:47:00.000000000","2022-05-08T02:47:00.000000000",4851,0.003]
["2022-05-07T19:47:00.000000000","2022-05-08T02:47:00.000000000",4865,23.21667]
["2022-05-07T19:47:00.000000000","2022-05-08T02:47:00.000000000",4869,23.33333]
["2022-05-07T19:47:00.000000000","2022-05-08T02:47:00.000000000",4855,1.2]
["2022-05-07T19:47:00.000000000","2022-05-08T02:47:00.000000000",4859,0.03090812]
["2022-05-07T19:47:00.000000000","2022-05-08T02:47:00.000000000",4864,24.25]
["2022-05-07T19:48:00.000000000","2022-05-08T02:48:00.000000000",4851,0.003]
["2022-05-07T19:48:00.000000000","2022-05-08T02:48:00.000000000",4865,23.09167]
["2022-05-07T19:48:00.000000000","2022-05-08T02:48:00.000000000",4869,23.18333]
["2022-05-07T19:48:00.000000000","2022-05-08T02:48:00.000000000",4855,1.2]
["2022-05-07T19:48:00.000000000","2022-05-08T02:48:00.000000000",4859,0.03079034]
["2022-05-07T19:48:00.000000000","2022-05-08T02:48:00.000000000",4864,24.15]
["2022-05-07T19:49:00.000000000","2022-05-08T02:49:00.000000000",4851,0.003]
["2022-05-07T19:49:00.000000000","2022-05-08T02:49:00.000000000",4865,22.98333]
["2022-05-07T19:49:00.000000000","2022-05-08T02:49:00.000000000",4869,23.075]
["2022-05-07T19:49:00.000000000","2022-05-08T02:49:00.000000000",4855,1.2]
["2022-05-07T19:49:00.000000000","2022-05-08T02:49:00.000000000",4859,0.03082963]
["2022-05-07T19:49:00.000000000","2022-05-08T02:49:00.000000000",4864,24.1]
["2022-05-07T19:50:00.000000000","2022-05-08T02:50:00.000000000",4851,0.003]
["2022-05-07T19:50:00.000000000","2022-05-08T02:50:00.000000000",4865,22.84167]
["2022-05-07T19:50:00.000000000","2022-05-08T02:50:00.000000000",4869,22.98333]
["2022-05-07T19:50:00.000000000","2022-05-08T02:50:00.000000000",4855,1.2]
["2022-05-07T19:50:00.000000000","2022-05-08T02:50:00.000000000",4859,0.03092456]
["2022-05-07T19:50:00.000000000","2022-05-08T02:50:00.000000000",4864,24.06667]
["2022-05-07T19:51:00.000000000","2022-05-08T02:51:00.000000000",4851,0.003]
["2022-05-07T19:51:00.000000000","2022-05-08T02:51:00.000000000",4865,22.80833]
["2022-05-07T19:51:00.000000000","2022-05-08T02:51:00.000000000",4869,22.90833]
["2022-05-07T19:51:00.000000000","2022-05-08T02:51:00.000000000",4855,1.2]
["2022-05-07T19:51:00.000000000","2022-05-08T02:51:00.000000000",4859,0.03118708]
["2022-05-07T19:51:00.000000000","2022-05-08T02:51:00.000000000",4864,24.1]
["2022-05-07T19:52:00.000000000","2022-05-08T02:52:00.000000000",4851,0.003]
["2022-05-07T19:52:00.000000000","2022-05-08T02:52:00.000000000",4865,22.90833]
["2022-05-07T19:52:00.000000000","2022-05-08T02:52:00.000000000",4869,23.01666]
["2022-05-07T19:52:00.000000000","2022-05-08T02:52:00.000000000",4855,1.2]
["2022-05-07T19:52:00.000000000","2022-05-08T02:52:00.000000000",4859,0.03104943]
["2022-05-07T19:52:00.000000000","2022-05-08T02:52:00.000000000",4864,24.175]
["2022-05-07T19:53:00.000000000","2022-05-08T02:53:00.000000000",4851,0.003]
["2022-05-07T19:53:00.000000000","2022-05-08T02:53:00.000000000",4865,22.925]
["2022-05-07T19:53:00.000000000","2022-05-08T02:53:00.000000000",4869,23.04167]
["2022-05-07T19:53:00.000000000","2022-05-08T02:53:00.000000000",4855,1.2]
["2022-05-07T19:53:00.000000000","2022-05-08T02:53:00.000000000",4859,0.0310203]
["2022-05-07T19:53:00.000000000","2022-05-08T02:53:00.000000000",4864,24.2]
["2022-05-07T19:54:00.000000000","2022-05-08T02:54:00.000000000",4851,0.003]
["2022-05-07T19:54:00.000000000","2022-05-08T02:54:00.000000000",4865,23.11667]
["2022-05-07T19:54:00.000000000","2022-05-08T02:54:00.000000000",4869,23.25]
["2022-05-07T19:54:00.000000000","2022-05-08T02:54:00.000000000",4855,1.2]
["2022-05-07T19:54:00.000000000","2022-05-08T02:54:00.000000000",4859,0.03087093]
["2022-05-07T19:54:00.000000000","2022-05-08T02:54:00.000000000",4864,24.3]
["2022-05-07T19:55:00.000000000","2022-05-08T02:55:00.000000000",4851,0.003]
["2022-05-07T19:55:00.000000000","2022-05-08T02:55:00.000000000",4865,23.10833]
["2022-05-07T19:55:00.000000000","2022-05-08T02:55:00.000000000",4869,23.25833]
["2022-05-07T19:55:00.000000000","2022-05-08T02:55:00.000000000",4855,1.2]
["2022-05-07T19:55:00.000000000","2022-05-08T02:55:00.000000000",4859,0.03102469]
["2022-05-07T19:55:00.000000000","2022-05-08T02:55:00.000000000",4864,24.35]
["2022-05-07T19:56:00.000000000","2022-05-08T02:56:00.000000000",4851,0.003]
["2022-05-07T19:56:00.000000000","2022-05-08T02:56:00.000000000",4865,23.14166]
["2022-05-07T19:56:00.000000000","2022-05-08T02:56:00.000000000",4869,23.31667]
["2022-05-07T19:56:00.000000000","2022-05-08T02:56:00.000000000",4855,1.2]
["2022-05-07T19:56:00.000000000","2022-05-08T02:56:00.000000000",4859,0.03108753]
["2022-05-07T19:56:00.000000000","2022-05-08T02:56:00.000000000",4864,24.4]
["2022-05-07T19:57:00.000000000","2022-05-08T02:57:00.000000000",4851,0.003]
["2022-05-07T19:57:00.000000000","2022-05-08T02:57:00.000000000",4865,23.25833]
["2022-05-07T19:57:00.000000000","2022-05-08T02:57:00.000000000",4869,23.38333]
["2022-05-07T19:57:00.000000000","2022-05-08T02:57:00.000000000",4855,1.2]
["2022-05-07T19:57:00.000000000","2022-05-08T02:57:00.000000000",4859,0.03094379]
["2022-05-07T19:57:00.000000000","2022-05-08T02:57:00.000000000",4864,24.35833]
["2022-05-07T19:58:00.000000000","2022-05-08T02:58:00.000000000",4851,0.003]
["2022-05-07T19:58:00.000000000","2022-05-08T02:58:00.000000000",4865,23.31667]
["2022-05-07T19:58:00.000000000","2022-05-08T02:58:00.000000000",4869,23.44167]
["2022-05-07T19:58:00.000000000","2022-05-08T02:58:00.000000000",4855,1.2]
["2022-05-07T19:58:00.000000000","2022-05-08T02:58:00.000000000",4859,0.03120486]
["2022-05-07T19:58:00.000000000","2022-05-08T02:58:00.000000000",4864,24.35833]
["2022-05-07T19:59:00.000000000","2022-05-08T02:59:00.000000000",4851,0.003]
["2022-05-07T19:59:00.000000000","2022-05-08T02:59:00.000000000",4865,23.48333]
["2022-05-07T19:59:00.000000000","2022-05-08T02:59:00.000000000",4869,23.60833]
["2022-05-07T19:59:00.000000000","2022-05-08T02:59:00.000000000",4855,1.2]
["2022-05-07T19:59:00.000000000","2022-05-08T02:59:00.000000000",4859,0.03121901]
["2022-05-07T19:59:00.000000000","2022-05-08T02:59:00.000000000",4864,24.39166]
["2022-05-07T20:00:00.000000000","2022-05-08T03:00:00.000000000",4851,0.003]
["2022-05-07T20:00:00.000000000","2022-05-08T03:00:00.000000000",4865,23.53333]
["2022-05-07T20:00:00.000000000","2022-05-08T03:00:00.000000000",4869,23.66667]
["2022-05-07T20:00:00.000000000","2022-05-08T03:00:00.000000000",4855,1.2]
["2022-05-07T20:00:00.000000000","2022-05-08T03:00:00.000000000",4859,0.03113964]
["2022-05-07T20:00:00.000000000","2022-05-08T03:00:00.000000000",4864,24.44167]
["2022-05-07T20:01:00.000000000","2022-05-08T03:01:00.000000000",4851,0.003]
["2022-05-07T20:01:00.000000000","2022-05-08T03:01:00.000000000",4865,23.575]
["2022-05-07T20:01:00.000000000","2022-05-08T03:01:00.000000000",4869,23.63333]
["2022-05-07T20:01:00.000000000","2022-05-08T03:01:00.000000000",4855,1.2]
["2022-05-07T20:01:00.000000000","2022-05-08T03:01:00.000000000",4859,0.03150626]
["2022-05-07T20:01:00.000000000","2022-05-08T03:01:00.000000000",4864,24.61667]
["2022-05-07T20:02:00.000000000","2022-05-08T03:02:00.000000000",4851,0.003]
["2022-05-07T20:02:00.000000000","2022-05-08T03:02:00.000000000",4865,23.5]
["2022-05-07T20:02:00.000000000","2022-05-08T03:02:00.000000000",4869,23.58333]
["2022-05-07T20:02:00.000000000","2022-05-08T03:02:00.000000000",4855,1.2]
["2022-05-07T20:02:00.000000000","2022-05-08T03:02:00.000000000",4859,0.03123626]
["2022-05-07T20:02:00.000000000","2022-05-08T03:02:00.000000000",4864,24.69167]
["2022-05-07T20:03:00.000000000","2022-05-08T03:03:00.000000000",4851,0.003]
["2022-05-07T20:03:00.000000000","2022-05-08T03:03:00.000000000",4865,23.44167]
["2022-05-07T20:03:00.000000000","2022-05-08T03:03:00.000000000",4869,23.53333]
["2022-05-07T20:03:00.000000000","2022-05-08T03:03:00.000000000",4855,1.2]
["2022-05-07T20:03:00.000000000","2022-05-08T03:03:00.000000000",4859,0.03099364]
["2022-05-07T20:03:00.000000000","2022-05-08T03:03:00.000000000",4864,24.56667]
["2022-05-07T20:04:00.000000000","2022-05-08T03:04:00.000000000",4851,0.003]
["2022-05-07T20:04:00.000000000","2022-05-08T03:04:00.000000000",4865,23.4]
["2022-05-07T20:04:00.000000000","2022-05-08T03:04:00.000000000",4869,23.54167]
["2022-05-07T20:04:00.000000000","2022-05-08T03:04:00.000000000",4855,1.2]
["2022-05-07T20:04:00.000000000","2022-05-08T03:04:00.000000000",4859,0.0311634]
["2022-05-07T20:04:00.000000000","2022-05-08T03:04:00.000000000",4864,24.46667]
["2022-05-07T20:05:00.000000000","2022-05-08T03:05:00.000000000",4851,0.003]
["2022-05-07T20:05:00.000000000","2022-05-08T03:05:00.000000000",4865,23.39166]
["2022-05-07T20:05:00.000000000","2022-05-08T03:05:00.000000000",4869,23.48333]
["2022-05-07T20:05:00.000000000","2022-05-08T03:05:00.000000000",4855,1.2]
["2022-05-07T20:05:00.000000000","2022-05-08T03:05:00.000000000",4859,0.03107769]
["2022-05-07T20:05:00.000000000","2022-05-08T03:05:00.000000000",4864,24.36667]
["2022-05-07T20:06:00.000000000","2022-05-08T03:06:00.000000000",4851,0.003]
["2022-05-07T20:06:00.000000000","2022-05-08T03:06:00.000000000",4865,23.28333]
["2022-05-07T20:06:00.000000000","2022-05-08T03:06:00.000000000",4869,23.35833]
["2022-05-07T20:06:00.000000000","2022-05-08T03:06:00.000000000",4855,1.2]
["2022-05-07T20:06:00.000000000","2022-05-08T03:06:00.000000000",4859,0.03123364]
["2022-05-07T20:06:00.000000000","2022-05-08T03:06:00.000000000",4864,24.36667]
["2022-05-07T20:07:00.000000000","2022-05-08T03:07:00.000000000",4851,0.003]
["2022-05-07T20:07:00.000000000","2022-05-08T03:07:00.000000000",4865,23.15833]
["2022-05-07T20:07:00.000000000","2022-05-08T03:07:00.000000000",4869,23.24167]
["2022-05-07T20:07:00.000000000","2022-05-08T03:07:00.000000000",4855,1.2]
["2022-05-07T20:07:00.000000000","2022-05-08T03:07:00.000000000",4859,0.03124218]
["2022-05-07T20:07:00.000000000","2022-05-08T03:07:00.000000000",4864,24.2]
["2022-05-07T20:08:00.000000000","2022-05-08T03:08:00.000000000",4851,0.003]
["2022-05-07T20:08:00.000000000","2022-05-08T03:08:00.000000000",4865,23.03333]
["2022-05-07T20:08:00.000000000","2022-05-08T03:08:00.000000000",4869,23.13333]
["2022-05-07T20:08:00.000000000","2022-05-08T03:08:00.000000000",4855,1.2]
["2022-05-07T20:08:00.000000000","2022-05-08T03:08:00.000000000",4859,0.03112669]
["2022-05-07T20:08:00.000000000","2022-05-08T03:08:00.000000000",4864,24.05]
["2022-05-07T20:09:00.000000000","2022-05-08T03:09:00.000000000",4851,0.003]
["2022-05-07T20:09:00.000000000","2022-05-08T03:09:00.000000000",4865,22.95]
["2022-05-07T20:09:00.000000000","2022-05-08T03:09:00.000000000",4869,23.05833]
["2022-05-07T20:09:00.000000000","2022-05-08T03:09:00.000000000",4855,1.2]
["2022-05-07T20:09:00.000000000","2022-05-08T03:09:00.000000000",4859,0.03107435]
["2022-05-07T20:09:00.000000000","2022-05-08T03:09:00.000000000",4864,23.90833]
["2022-05-07T20:10:00.000000000","2022-05-08T03:10:00.000000000",4851,0.003]
["2022-05-07T20:10:00.000000000","2022-05-08T03:10:00.000000000",4865,23.09167]
["2022-05-07T20:10:00.000000000","2022-05-08T03:10:00.000000000",4869,23.21667]
["2022-05-07T20:10:00.000000000","2022-05-08T03:10:00.000000000",4855,1.2]
["2022-05-07T20:10:00.000000000","2022-05-08T03:10:00.000000000",4859,0.03101741]
["2022-05-07T20:10:00.000000000","2022-05-08T03:10:00.000000000",4864,23.89166]
["2022-05-07T20:11:00.000000000","2022-05-08T03:11:00.000000000",4851,0.003]
["2022-05-07T20:11:00.000000000","2022-05-08T03:11:00.000000000",4865,23.16667]
["2022-05-07T20:11:00.000000000","2022-05-08T03:11:00.000000000",4869,23.36667]
["2022-05-07T20:11:00.000000000","2022-05-08T03:11:00.000000000",4855,1.2]
["2022-05-07T20:11:00.000000000","2022-05-08T03:11:00.000000000",4859,0.03108951]
["2022-05-07T20:11:00.000000000","2022-05-08T03:11:00.000000000",4864,23.98333]
["2022-05-07T20:12:00.000000000","2022-05-08T03:12:00.000000000",4851,0.003]
["2022-05-07T20:12:00.000000000","2022-05-08T03:12:00.000000000",4865,23.20833]
["2022-05-07T20:12:00.000000000","2022-05-08T03:12:00.000000000",4869,23.4]
["2022-05-07T20:12:00.000000000","2022-05-08T03:12:00.000000000",4855,1.2]
["2022-05-07T20:12:00.000000000","2022-05-08T03:12:00.000000000",4859,0.03108899]
["2022-05-07T20:12:00.000000000","2022-05-08T03:12:00.000000000",4864,23.95833]
["2022-05-07T20:13:00.000000000","2022-05-08T03:13:00.000000000",4851,0.003]
["2022-05-07T20:13:00.000000000","2022-05-08T03:13:00.000000000",4865,23.25833]
["2022-05-07T20:13:00.000000000","2022-05-08T03:13:00.000000000",4869,23.38333]
["2022-05-07T20:13:00.000000000","2022-05-08T03:13:00.000000000",4855,1.2]
["2022-05-07T20:13:00.000000000","2022-05-08T03:13:00.000000000",4859,0.03099027]
["2022-05-07T20:13:00.000000000","2022-05-08T03:13:00.000000000",4864,23.93333]
["2022-05-07T20:14:00.000000000","2022-05-08T03:14:00.000000000",4851,0.003]
["2022-05-07T20:14:00.000000000","2022-05-08T03:14:00.000000000",4865,23.225]
["2022-05-07T20:14:00.000000000","2022-05-08T03:14:00.000000000",4869,23.325]
["2022-05-07T20:14:00.000000000","2022-05-08T03:14:00.000000000",4855,1.2]
["2022-05-07T20:14:00.000000000","2022-05-08T03:14:00.000000000",4859,0.03107799]
["2022-05-07T20:14:00.000000000","2022-05-08T03:14:00.000000000",4864,23.9]
["2022-05-07T20:15:00.000000000","2022-05-08T03:15:00.000000000",4851,0.003]
["2022-05-07T20:15:00.000000000","2022-05-08T03:15:00.000000000",4865,23.14166]
["2022-05-07T20:15:00.000000000","2022-05-08T03:15:00.000000000",4869,23.3]
["2022-05-07T20:15:00.000000000","2022-05-08T03:15:00.000000000",4855,1.2]
["2022-05-07T20:15:00.000000000","2022-05-08T03:15:00.000000000",4859,0.03096753]
["2022-05-07T20:15:00.000000000","2022-05-08T03:15:00.000000000",4864,23.85833]
["2022-05-07T20:16:00.000000000","2022-05-08T03:16:00.000000000",4851,0.003]
["2022-05-07T20:16:00.000000000","2022-05-08T03:16:00.000000000",4865,23.1]
["2022-05-07T20:16:00.000000000","2022-05-08T03:16:00.000000000",4869,23.20833]
["2022-05-07T20:16:00.000000000","2022-05-08T03:16:00.000000000",4855,1.2]
["2022-05-07T20:16:00.000000000","2022-05-08T03:16:00.000000000",4859,0.03102868]
["2022-05-07T20:16:00.000000000","2022-05-08T03:16:00.000000000",4864,23.83333]
["2022-05-07T20:17:00.000000000","2022-05-08T03:17:00.000000000",4851,0.003]
["2022-05-07T20:17:00.000000000","2022-05-08T03:17:00.000000000",4865,23.08333]
["2022-05-07T20:17:00.000000000","2022-05-08T03:17:00.000000000",4869,23.175]
["2022-05-07T20:17:00.000000000","2022-05-08T03:17:00.000000000",4855,1.2]
["2022-05-07T20:17:00.000000000","2022-05-08T03:17:00.000000000",4859,0.03114931]
["2022-05-07T20:17:00.000000000","2022-05-08T03:17:00.000000000",4864,23.83333]
["2022-05-07T20:18:00.000000000","2022-05-08T03:18:00.000000000",4851,0.003]
["2022-05-07T20:18:00.000000000","2022-05-08T03:18:00.000000000",4865,23.00833]
["2022-05-07T20:18:00.000000000","2022-05-08T03:18:00.000000000",4869,23.1]
["2022-05-07T20:18:00.000000000","2022-05-08T03:18:00.000000000",4855,1.2]
["2022-05-07T20:18:00.000000000","2022-05-08T03:18:00.000000000",4859,0.0311037]
["2022-05-07T20:18:00.000000000","2022-05-08T03:18:00.000000000",4864,23.84167]
["2022-05-07T20:19:00.000000000","2022-05-08T03:19:00.000000000",4851,0.003]
["2022-05-07T20:19:00.000000000","2022-05-08T03:19:00.000000000",4865,23.075]
["2022-05-07T20:19:00.000000000","2022-05-08T03:19:00.000000000",4869,23.24167]
["2022-05-07T20:19:00.000000000","2022-05-08T03:19:00.000000000",4855,1.2]
["2022-05-07T20:19:00.000000000","2022-05-08T03:19:00.000000000",4859,0.03110174]
["2022-05-07T20:19:00.000000000","2022-05-08T03:19:00.000000000",4864,23.8]
["2022-05-07T20:20:00.000000000","2022-05-08T03:20:00.000000000",4851,0.003]
["2022-05-07T20:20:00.000000000","2022-05-08T03:20:00.000000000",4865,23.06667]
["2022-05-07T20:20:00.000000000","2022-05-08T03:20:00.000000000",4869,23.325]
["2022-05-07T20:20:00.000000000","2022-05-08T03:20:00.000000000",4855,1.2]
["2022-05-07T20:20:00.000000000","2022-05-08T03:20:00.000000000",4859,0.0311057]
["2022-05-07T20:20:00.000000000","2022-05-08T03:20:00.000000000",4864,23.8]
["2022-05-07T20:21:00.000000000","2022-05-08T03:21:00.000000000",4851,0.003]
["2022-05-07T20:21:00.000000000","2022-05-08T03:21:00.000000000",4865,23.075]
["2022-05-07T20:21:00.000000000","2022-05-08T03:21:00.000000000",4869,23.3]
["2022-05-07T20:21:00.000000000","2022-05-08T03:21:00.000000000",4855,1.2]
["2022-05-07T20:21:00.000000000","2022-05-08T03:21:00.000000000",4859,0.03104784]
["2022-05-07T20:21:00.000000000","2022-05-08T03:21:00.000000000",4864,23.8]
["2022-05-07T20:22:00.000000000","2022-05-08T03:22:00.000000000",4851,0.003]
["2022-05-07T20:22:00.000000000","2022-05-08T03:22:00.000000000",4865,23.00833]
["2022-05-07T20:22:00.000000000","2022-05-08T03:22:00.000000000",4869,23.20833]
["2022-05-07T20:22:00.000000000","2022-05-08T03:22:00.000000000",4855,1.2]
["2022-05-07T20:22:00.000000000","2022-05-08T03:22:00.000000000",4859,0.03112648]
["2022-05-07T20:22:00.000000000","2022-05-08T03:22:00.000000000",4864,23.74167]
["2022-05-07T20:23:00.000000000","2022-05-08T03:23:00.000000000",4851,0.003]
["2022-05-07T20:23:00.000000000","2022-05-08T03:23:00.000000000",4865,22.9]
["2022-05-07T20:23:00.000000000","2022-05-08T03:23:00.000000000",4869,23.1]
["2022-05-07T20:23:00.000000000","2022-05-08T03:23:00.000000000",4855,1.2]
["2022-05-07T20:23:00.000000000","2022-05-08T03:23:00.000000000",4859,0.03113814]
["2022-05-07T20:23:00.000000000","2022-05-08T03:23:00.000000000",4864,23.70833]
["2022-05-07T20:24:00.000000000","2022-05-08T03:24:00.000000000",4851,0.003]
["2022-05-07T20:24:00.000000000","2022-05-08T03:24:00.000000000",4865,22.86667]
["2022-05-07T20:24:00.000000000","2022-05-08T03:24:00.000000000",4869,23.075]
["2022-05-07T20:24:00.000000000","2022-05-08T03:24:00.000000000",4855,1.2]
["2022-05-07T20:24:00.000000000","2022-05-08T03:24:00.000000000",4859,0.03111149]
["2022-05-07T20:24:00.000000000","2022-05-08T03:24:00.000000000",4864,23.675]
["2022-05-07T20:25:00.000000000","2022-05-08T03:25:00.000000000",4851,0.003]
["2022-05-07T20:25:00.000000000","2022-05-08T03:25:00.000000000",4865,22.80833]
["2022-05-07T20:25:00.000000000","2022-05-08T03:25:00.000000000",4869,23.01666]
["2022-05-07T20:25:00.000000000","2022-05-08T03:25:00.000000000",4855,1.2]
["2022-05-07T20:25:00.000000000","2022-05-08T03:25:00.000000000",4859,0.03108069]
["2022-05-07T20:25:00.000000000","2022-05-08T03:25:00.000000000",4864,23.59167]
["2022-05-07T20:26:00.000000000","2022-05-08T03:26:00.000000000",4851,0.003]
["2022-05-07T20:26:00.000000000","2022-05-08T03:26:00.000000000",4865,22.81667]
["2022-05-07T20:26:00.000000000","2022-05-08T03:26:00.000000000",4869,22.98333]
["2022-05-07T20:26:00.000000000","2022-05-08T03:26:00.000000000",4855,1.2]
["2022-05-07T20:26:00.000000000","2022-05-08T03:26:00.000000000",4859,0.0311123]
["2022-05-07T20:26:00.000000000","2022-05-08T03:26:00.000000000",4864,23.6]
["2022-05-07T20:27:00.000000000","2022-05-08T03:27:00.000000000",4851,0.003]
["2022-05-07T20:27:00.000000000","2022-05-08T03:27:00.000000000",4865,22.75]
["2022-05-07T20:27:00.000000000","2022-05-08T03:27:00.000000000",4869,22.93333]
["2022-05-07T20:27:00.000000000","2022-05-08T03:27:00.000000000",4855,1.2]
["2022-05-07T20:27:00.000000000","2022-05-08T03:27:00.000000000",4859,0.03109865]
["2022-05-07T20:27:00.000000000","2022-05-08T03:27:00.000000000",4864,23.6]
["2022-05-07T20:28:00.000000000","2022-05-08T03:28:00.000000000",4851,0.003]
["2022-05-07T20:28:00.000000000","2022-05-08T03:28:00.000000000",4865,22.625]
["2022-05-07T20:28:00.000000000","2022-05-08T03:28:00.000000000",4869,22.84167]
["2022-05-07T20:28:00.000000000","2022-05-08T03:28:00.000000000",4855,1.2]
["2022-05-07T20:28:00.000000000","2022-05-08T03:28:00.000000000",4859,0.0311768]
["2022-05-07T20:28:00.000000000","2022-05-08T03:28:00.000000000",4864,23.61667]
["2022-05-07T20:29:00.000000000","2022-05-08T03:29:00.000000000",4851,0.003]
["2022-05-07T20:29:00.000000000","2022-05-08T03:29:00.000000000",4865,22.54167]
["2022-05-07T20:29:00.000000000","2022-05-08T03:29:00.000000000",4869,22.74167]
["2022-05-07T20:29:00.000000000","2022-05-08T03:29:00.000000000",4855,1.2]
["2022-05-07T20:29:00.000000000","2022-05-08T03:29:00.000000000",4859,0.03096874]
["2022-05-07T20:29:00.000000000","2022-05-08T03:29:00.000000000",4864,23.60833]
["2022-05-07T20:30:00.000000000","2022-05-08T03:30:00.000000000",4851,0.003]
["2022-05-07T20:30:00.000000000","2022-05-08T03:30:00.000000000",4865,22.4]
["2022-05-07T20:30:00.000000000","2022-05-08T03:30:00.000000000",4869,22.59167]
["2022-05-07T20:30:00.000000000","2022-05-08T03:30:00.000000000",4855,1.2]
["2022-05-07T20:30:00.000000000","2022-05-08T03:30:00.000000000",4859,0.03108407]
["2022-05-07T20:30:00.000000000","2022-05-08T03:30:00.000000000",4864,23.575]
["2022-05-07T20:31:00.000000000","2022-05-08T03:31:00.000000000",4851,0.003]
["2022-05-07T20:31:00.000000000","2022-05-08T03:31:00.000000000",4865,22.18333]
["2022-05-07T20:31:00.000000000","2022-05-08T03:31:00.000000000",4869,22.36667]
["2022-05-07T20:31:00.000000000","2022-05-08T03:31:00.000000000",4855,1.2]
["2022-05-07T20:31:00.000000000","2022-05-08T03:31:00.000000000",4859,0.03111129]
["2022-05-07T20:31:00.000000000","2022-05-08T03:31:00.000000000",4864,23.48333]
["2022-05-07T20:32:00.000000000","2022-05-08T03:32:00.000000000",4851,0.003]
["2022-05-07T20:32:00.000000000","2022-05-08T03:32:00.000000000",4865,21.95]
["2022-05-07T20:32:00.000000000","2022-05-08T03:32:00.000000000",4869,22.15]
["2022-05-07T20:32:00.000000000","2022-05-08T03:32:00.000000000",4855,1.2]
["2022-05-07T20:32:00.000000000","2022-05-08T03:32:00.000000000",4859,0.03108109]
["2022-05-07T20:32:00.000000000","2022-05-08T03:32:00.000000000",4864,23.4]
["2022-05-07T20:33:00.000000000","2022-05-08T03:33:00.000000000",4851,0.003]
["2022-05-07T20:33:00.000000000","2022-05-08T03:33:00.000000000",4865,21.75833]
["2022-05-07T20:33:00.000000000","2022-05-08T03:33:00.000000000",4869,21.95833]
["2022-05-07T20:33:00.000000000","2022-05-08T03:33:00.000000000",4855,1.2]
["2022-05-07T20:33:00.000000000","2022-05-08T03:33:00.000000000",4859,0.0310739]
["2022-05-07T20:33:00.000000000","2022-05-08T03:33:00.000000000",4864,23.26667]
["2022-05-07T20:34:00.000000000","2022-05-08T03:34:00.000000000",4851,0.003]
["2022-05-07T20:34:00.000000000","2022-05-08T03:34:00.000000000",4865,21.59167]
["2022-05-07T20:34:00.000000000","2022-05-08T03:34:00.000000000",4869,21.75833]
["2022-05-07T20:34:00.000000000","2022-05-08T03:34:00.000000000",4855,1.2]
["2022-05-07T20:34:00.000000000","2022-05-08T03:34:00.000000000",4859,0.03111506]
["2022-05-07T20:34:00.000000000","2022-05-08T03:34:00.000000000",4864,23.125]
["2022-05-07T20:35:00.000000000","2022-05-08T03:35:00.000000000",4851,0.003]
["2022-05-07T20:35:00.000000000","2022-05-08T03:35:00.000000000",4865,21.48333]
["2022-05-07T20:35:00.000000000","2022-05-08T03:35:00.000000000",4869,21.65]
["2022-05-07T20:35:00.000000000","2022-05-08T03:35:00.000000000",4855,1.2]
["2022-05-07T20:35:00.000000000","2022-05-08T03:35:00.000000000",4859,0.03091624]
["2022-05-07T20:35:00.000000000","2022-05-08T03:35:00.000000000",4864,23.06667]
["2022-05-07T20:36:00.000000000","2022-05-08T03:36:00.000000000",4851,0.003]
["2022-05-07T20:36:00.000000000","2022-05-08T03:36:00.000000000",4865,21.36667]
["2022-05-07T20:36:00.000000000","2022-05-08T03:36:00.000000000",4869,21.58333]
["2022-05-07T20:36:00.000000000","2022-05-08T03:36:00.000000000",4855,1.2]
["2022-05-07T20:36:00.000000000","2022-05-08T03:36:00.000000000",4859,0.03107589]
["2022-05-07T20:36:00.000000000","2022-05-08T03:36:00.000000000",4864,23.0]
["2022-05-07T20:37:00.000000000","2022-05-08T03:37:00.000000000",4851,0.003]
["2022-05-07T20:37:00.000000000","2022-05-08T03:37:00.000000000",4865,21.325]
["2022-05-07T20:37:00.000000000","2022-05-08T03:37:00.000000000",4869,21.48333]
["2022-05-07T20:37:00.000000000","2022-05-08T03:37:00.000000000",4855,1.2]
["2022-05-07T20:37:00.000000000","2022-05-08T03:37:00.000000000",4859,0.03111383]
["2022-05-07T20:37:00.000000000","2022-05-08T03:37:00.000000000",4864,23.04167]
["2022-05-07T20:38:00.000000000","2022-05-08T03:38:00.000000000",4851,0.003]
["2022-05-07T20:38:00.000000000","2022-05-08T03:38:00.000000000",4865,21.375]
["2022-05-07T20:38:00.000000000","2022-05-08T03:38:00.000000000",4869,21.45833]
["2022-05-07T20:38:00.000000000","2022-05-08T03:38:00.000000000",4855,1.2]
["2022-05-07T20:38:00.000000000","2022-05-08T03:38:00.000000000",4859,0.03106355]
["2022-05-07T20:38:00.000000000","2022-05-08T03:38:00.000000000",4864,23.10833]
["2022-05-07T20:39:00.000000000","2022-05-08T03:39:00.000000000",4851,0.003]
["2022-05-07T20:39:00.000000000","2022-05-08T03:39:00.000000000",4865,21.275]
["2022-05-07T20:39:00.000000000","2022-05-08T03:39:00.000000000",4869,21.38333]
["2022-05-07T20:39:00.000000000","2022-05-08T03:39:00.000000000",4855,1.2]
["2022-05-07T20:39:00.000000000","2022-05-08T03:39:00.000000000",4859,0.03098893]
["2022-05-07T20:39:00.000000000","2022-05-08T03:39:00.000000000",4864,23.10833]
["2022-05-07T20:40:00.000000000","2022-05-08T03:40:00.000000000",4851,0.003]
["2022-05-07T20:40:00.000000000","2022-05-08T03:40:00.000000000",4865,21.20833]
["2022-05-07T20:40:00.000000000","2022-05-08T03:40:00.000000000",4869,21.34167]
["2022-05-07T20:40:00.000000000","2022-05-08T03:40:00.000000000",4855,1.2]
["2022-05-07T20:40:00.000000000","2022-05-08T03:40:00.000000000",4859,0.03105576]
["2022-05-07T20:40:00.000000000","2022-05-08T03:40:00.000000000",4864,23.14166]
["2022-05-07T20:41:00.000000000","2022-05-08T03:41:00.000000000",4851,0.003]
["2022-05-07T20:41:00.000000000","2022-05-08T03:41:00.000000000",4865,21.325]
["2022-05-07T20:41:00.000000000","2022-05-08T03:41:00.000000000",4869,21.45833]
["2022-05-07T20:41:00.000000000","2022-05-08T03:41:00.000000000",4855,1.2]
["2022-05-07T20:41:00.000000000","2022-05-08T03:41:00.000000000",4859,0.03114555]
["2022-05-07T20:41:00.000000000","2022-05-08T03:41:00.000000000",4864,23.2]
["2022-05-07T20:42:00.000000000","2022-05-08T03:42:00.000000000",4851,0.003]
["2022-05-07T20:42:00.000000000","2022-05-08T03:42:00.000000000",4865,21.275]
["2022-05-07T20:42:00.000000000","2022-05-08T03:42:00.000000000",4869,21.45]
["2022-05-07T20:42:00.000000000","2022-05-08T03:42:00.000000000",4855,1.2]
["2022-05-07T20:42:00.000000000","2022-05-08T03:42:00.000000000",4859,0.03110856]
["2022-05-07T20:42:00.000000000","2022-05-08T03:42:00.000000000",4864,23.19167]
["2022-05-07T20:43:00.000000000","2022-05-08T03:43:00.000000000",4851,0.003]
["2022-05-07T20:43:00.000000000","2022-05-08T03:43:00.000000000",4865,21.19167]
["2022-05-07T20:43:00.000000000","2022-05-08T03:43:00.000000000",4869,21.35]
["2022-05-07T20:43:00.000000000","2022-05-08T03:43:00.000000000",4855,1.2]
["2022-05-07T20:43:00.000000000","2022-05-08T03:43:00.000000000",4859,0.0309987]
["2022-05-07T20:43:00.000000000","2022-05-08T03:43:00.000000000",4864,23.15833]
["2022-05-07T20:44:00.000000000","2022-05-08T03:44:00.000000000",4851,0.003]
["2022-05-07T20:44:00.000000000","2022-05-08T03:44:00.000000000",4865,21.13333]
["2022-05-07T20:44:00.000000000","2022-05-08T03:44:00.000000000",4869,21.29167]
["2022-05-07T20:44:00.000000000","2022-05-08T03:44:00.000000000",4855,1.2]
["2022-05-07T20:44:00.000000000","2022-05-08T03:44:00.000000000",4859,0.03103685]
["2022-05-07T20:44:00.000000000","2022-05-08T03:44:00.000000000",4864,23.2]
["2022-05-07T20:45:00.000000000","2022-05-08T03:45:00.000000000",4851,0.003]
["2022-05-07T20:45:00.000000000","2022-05-08T03:45:00.000000000",4865,21.25833]
["2022-05-07T20:45:00.000000000","2022-05-08T03:45:00.000000000",4869,21.375]
["2022-05-07T20:45:00.000000000","2022-05-08T03:45:00.000000000",4855,1.2]
["2022-05-07T20:45:00.000000000","2022-05-08T03:45:00.000000000",4859,0.03104531]
["2022-05-07T20:45:00.000000000","2022-05-08T03:45:00.000000000",4864,23.25]
["2022-05-07T20:46:00.000000000","2022-05-08T03:46:00.000000000",4851,0.003]
["2022-05-07T20:46:00.000000000","2022-05-08T03:46:00.000000000",4865,21.30833]
["2022-05-07T20:46:00.000000000","2022-05-08T03:46:00.000000000",4869,21.40833]
["2022-05-07T20:46:00.000000000","2022-05-08T03:46:00.000000000",4855,1.2]
["2022-05-07T20:46:00.000000000","2022-05-08T03:46:00.000000000",4859,0.03106612]
["2022-05-07T20:46:00.000000000","2022-05-08T03:46:00.000000000",4864,23.3]
["2022-05-07T20:47:00.000000000","2022-05-08T03:47:00.000000000",4851,0.003]
["2022-05-07T20:47:00.000000000","2022-05-08T03:47:00.000000000",4865,21.31667]
["2022-05-07T20:47:00.000000000","2022-05-08T03:47:00.000000000",4869,21.40833]
["2022-05-07T20:47:00.000000000","2022-05-08T03:47:00.000000000",4855,1.2]
["2022-05-07T20:47:00.000000000","2022-05-08T03:47:00.000000000",4859,0.03105071]
["2022-05-07T20:47:00.000000000","2022-05-08T03:47:00.000000000",4864,23.3]
["2022-05-07T20:48:00.000000000","2022-05-08T03:48:00.000000000",4851,0.003]
["2022-05-07T20:48:00.000000000","2022-05-08T03:48:00.000000000",4865,21.225]
["2022-05-07T20:48:00.000000000","2022-05-08T03:48:00.000000000",4869,21.35]
["2022-05-07T20:48:00.000000000","2022-05-08T03:48:00.000000000",4855,1.2]
["2022-05-07T20:48:00.000000000","2022-05-08T03:48:00.000000000",4859,0.03105135]
["2022-05-07T20:48:00.000000000","2022-05-08T03:48:00.000000000",4864,23.3]
["2022-05-07T20:49:00.000000000","2022-05-08T03:49:00.000000000",4851,0.003]
["2022-05-07T20:49:00.000000000","2022-05-08T03:49:00.000000000",4865,21.15833]
["2022-05-07T20:49:00.000000000","2022-05-08T03:49:00.000000000",4869,21.30833]
["2022-05-07T20:49:00.000000000","2022-05-08T03:49:00.000000000",4855,1.2]
["2022-05-07T20:49:00.000000000","2022-05-08T03:49:00.000000000",4859,0.03107928]
["2022-05-07T20:49:00.000000000","2022-05-08T03:49:00.000000000",4864,23.25]
["2022-05-07T20:50:00.000000000","2022-05-08T03:50:00.000000000",4851,0.003]
["2022-05-07T20:50:00.000000000","2022-05-08T03:50:00.000000000",4865,21.16667]
["2022-05-07T20:50:00.000000000","2022-05-08T03:50:00.000000000",4869,21.275]
["2022-05-07T20:50:00.000000000","2022-05-08T03:50:00.000000000",4855,1.2]
["2022-05-07T20:50:00.000000000","2022-05-08T03:50:00.000000000",4859,0.03111967]
["2022-05-07T20:50:00.000000000","2022-05-08T03:50:00.000000000",4864,23.175]
["2022-05-07T20:51:00.000000000","2022-05-08T03:51:00.000000000",4851,0.003]
["2022-05-07T20:51:00.000000000","2022-05-08T03:51:00.000000000",4865,20.99167]
["2022-05-07T20:51:00.000000000","2022-05-08T03:51:00.000000000",4869,21.13333]
["2022-05-07T20:51:00.000000000","2022-05-08T03:51:00.000000000",4855,1.2]
["2022-05-07T20:51:00.000000000","2022-05-08T03:51:00.000000000",4859,0.03111448]
["2022-05-07T20:51:00.000000000","2022-05-08T03:51:00.000000000",4864,23.14166]
["2022-05-07T20:52:00.000000000","2022-05-08T03:52:00.000000000",4851,0.003]
["2022-05-07T20:52:00.000000000","2022-05-08T03:52:00.000000000",4865,20.9]
["2022-05-07T20:52:00.000000000","2022-05-08T03:52:00.000000000",4869,21.03333]
["2022-05-07T20:52:00.000000000","2022-05-08T03:52:00.000000000",4855,1.2]
["2022-05-07T20:52:00.000000000","2022-05-08T03:52:00.000000000",4859,0.03115339]
["2022-05-07T20:52:00.000000000","2022-05-08T03:52:00.000000000",4864,23.09167]
["2022-05-07T20:53:00.000000000","2022-05-08T03:53:00.000000000",4851,0.003]
["2022-05-07T20:53:00.000000000","2022-05-08T03:53:00.000000000",4865,20.76667]
["2022-05-07T20:53:00.000000000","2022-05-08T03:53:00.000000000",4869,20.89167]
["2022-05-07T20:53:00.000000000","2022-05-08T03:53:00.000000000",4855,1.2]
["2022-05-07T20:53:00.000000000","2022-05-08T03:53:00.000000000",4859,0.03110899]
["2022-05-07T20:53:00.000000000","2022-05-08T03:53:00.000000000",4864,22.99167]
["2022-05-07T20:54:00.000000000","2022-05-08T03:54:00.000000000",4851,0.003]
["2022-05-07T20:54:00.000000000","2022-05-08T03:54:00.000000000",4865,20.625]
["2022-05-07T20:54:00.000000000","2022-05-08T03:54:00.000000000",4869,20.69167]
["2022-05-07T20:54:00.000000000","2022-05-08T03:54:00.000000000",4855,1.2]
["2022-05-07T20:54:00.000000000","2022-05-08T03:54:00.000000000",4859,0.03111121]
["2022-05-07T20:54:00.000000000","2022-05-08T03:54:00.000000000",4864,22.875]
["2022-05-07T20:55:00.000000000","2022-05-08T03:55:00.000000000",4851,0.003]
["2022-05-07T20:55:00.000000000","2022-05-08T03:55:00.000000000",4865,20.49167]
["2022-05-07T20:55:00.000000000","2022-05-08T03:55:00.000000000",4869,20.65]
["2022-05-07T20:55:00.000000000","2022-05-08T03:55:00.000000000",4855,1.2]
["2022-05-07T20:55:00.000000000","2022-05-08T03:55:00.000000000",4859,0.03107777]
["2022-05-07T20:55:00.000000000","2022-05-08T03:55:00.000000000",4864,22.89166]
["2022-05-07T20:56:00.000000000","2022-05-08T03:56:00.000000000",4851,0.003]
["2022-05-07T20:56:00.000000000","2022-05-08T03:56:00.000000000",4865,20.575]
["2022-05-07T20:56:00.000000000","2022-05-08T03:56:00.000000000",4869,20.64167]
["2022-05-07T20:56:00.000000000","2022-05-08T03:56:00.000000000",4855,1.2]
["2022-05-07T20:56:00.000000000","2022-05-08T03:56:00.000000000",4859,0.03104455]
["2022-05-07T20:56:00.000000000","2022-05-08T03:56:00.000000000",4864,22.81667]
["2022-05-07T20:57:00.000000000","2022-05-08T03:57:00.000000000",4851,0.003]
["2022-05-07T20:57:00.000000000","2022-05-08T03:57:00.000000000",4865,20.48333]
["2022-05-07T20:57:00.000000000","2022-05-08T03:57:00.000000000",4869,20.625]
["2022-05-07T20:57:00.000000000","2022-05-08T03:57:00.000000000",4855,1.2]
["2022-05-07T20:57:00.000000000","2022-05-08T03:57:00.000000000",4859,0.03110594]
["2022-05-07T20:57:00.000000000","2022-05-08T03:57:00.000000000",4864,22.79167]
["2022-05-07T20:58:00.000000000","2022-05-08T03:58:00.000000000",4851,0.003]
["2022-05-07T20:58:00.000000000","2022-05-08T03:58:00.000000000",4865,20.45]
["2022-05-07T20:58:00.000000000","2022-05-08T03:58:00.000000000",4869,20.54167]
["2022-05-07T20:58:00.000000000","2022-05-08T03:58:00.000000000",4855,1.2]
["2022-05-07T20:58:00.000000000","2022-05-08T03:58:00.000000000",4859,0.03104377]
["2022-05-07T20:58:00.000000000","2022-05-08T03:58:00.000000000",4864,22.725]
["2022-05-07T20:59:00.000000000","2022-05-08T03:59:00.000000000",4851,0.003]
["2022-05-07T20:59:00.000000000","2022-05-08T03:59:00.000000000",4865,20.35833]
["2022-05-07T20:59:00.000000000","2022-05-08T03:59:00.000000000",4869,20.425]
["2022-05-07T20:59:00.000000000","2022-05-08T03:59:00.000000000",4855,1.2]
["2022-05-07T20:59:00.000000000","2022-05-08T03:59:00.000000000",4859,0.03108601]
["2022-05-07T20:59:00.000000000","2022-05-08T03:59:00.000000000",4864,22.63333]
["2022-05-07T21:00:00.000000000","2022-05-08T04:00:00.000000000",4851,0.003]
["2022-05-07T21:00:00.000000000","2022-05-08T04:00:00.000000000",4865,20.20833]
["2022-05-07T21:00:00.000000000","2022-05-08T04:00:00.000000000",4869,20.26667]
["2022-05-07T21:00:00.000000000","2022-05-08T04:00:00.000000000",4855,1.2]
["2022-05-07T21:00:00.000000000","2022-05-08T04:00:00.000000000",4859,0.03110649]
["2022-05-07T21:00:00.000000000","2022-05-08T04:00:00.000000000",4864,22.53333]
["2022-05-07T21:01:00.000000000","2022-05-08T04:01:00.000000000",4851,0.003]
["2022-05-07T21:01:00.000000000","2022-05-08T04:01:00.000000000",4865,20.11667]
["2022-05-07T21:01:00.000000000","2022-05-08T04:01:00.000000000",4869,20.15]
["2022-05-07T21:01:00.000000000","2022-05-08T04:01:00.000000000",4855,1.2]
["2022-05-07T21:01:00.000000000","2022-05-08T04:01:00.000000000",4859,0.03110135]
["2022-05-07T21:01:00.000000000","2022-05-08T04:01:00.000000000",4864,22.38333]
["2022-05-07T21:02:00.000000000","2022-05-08T04:02:00.000000000",4851,0.003]
["2022-05-07T21:02:00.000000000","2022-05-08T04:02:00.000000000",4865,19.95833]
["2022-05-07T21:02:00.000000000","2022-05-08T04:02:00.000000000",4869,20.08333]
["2022-05-07T21:02:00.000000000","2022-05-08T04:02:00.000000000",4855,1.2]
["2022-05-07T21:02:00.000000000","2022-05-08T04:02:00.000000000",4859,0.03125198]
["2022-05-07T21:02:00.000000000","2022-05-08T04:02:00.000000000",4864,22.28333]
["2022-05-07T21:03:00.000000000","2022-05-08T04:03:00.000000000",4851,0.003]
["2022-05-07T21:03:00.000000000","2022-05-08T04:03:00.000000000",4865,19.88333]
["2022-05-07T21:03:00.000000000","2022-05-08T04:03:00.000000000",4869,19.975]
["2022-05-07T21:03:00.000000000","2022-05-08T04:03:00.000000000",4855,1.2]
["2022-05-07T21:03:00.000000000","2022-05-08T04:03:00.000000000",4859,0.03116387]
["2022-05-07T21:03:00.000000000","2022-05-08T04:03:00.000000000",4864,22.3]
["2022-05-07T21:04:00.000000000","2022-05-08T04:04:00.000000000",4851,0.003]
["2022-05-07T21:04:00.000000000","2022-05-08T04:04:00.000000000",4865,19.76667]
["2022-05-07T21:04:00.000000000","2022-05-08T04:04:00.000000000",4869,19.875]
["2022-05-07T21:04:00.000000000","2022-05-08T04:04:00.000000000",4855,1.2]
["2022-05-07T21:04:00.000000000","2022-05-08T04:04:00.000000000",4859,0.03115306]
["2022-05-07T21:04:00.000000000","2022-05-08T04:04:00.000000000",4864,22.36667]
["2022-05-07T21:05:00.000000000","2022-05-08T04:05:00.000000000",4851,0.003]
["2022-05-07T21:05:00.000000000","2022-05-08T04:05:00.000000000",4865,19.70833]
["2022-05-07T21:05:00.000000000","2022-05-08T04:05:00.000000000",4869,19.8]
["2022-05-07T21:05:00.000000000","2022-05-08T04:05:00.000000000",4855,1.2]
["2022-05-07T21:05:00.000000000","2022-05-08T04:05:00.000000000",4859,0.03110248]
["2022-05-07T21:05:00.000000000","2022-05-08T04:05:00.000000000",4864,22.45]
["2022-05-07T21:06:00.000000000","2022-05-08T04:06:00.000000000",4851,0.003]
["2022-05-07T21:06:00.000000000","2022-05-08T04:06:00.000000000",4865,19.68333]
["2022-05-07T21:06:00.000000000","2022-05-08T04:06:00.000000000",4869,19.74167]
["2022-05-07T21:06:00.000000000","2022-05-08T04:06:00.000000000",4855,1.2]
["2022-05-07T21:06:00.000000000","2022-05-08T04:06:00.000000000",4859,0.0311289]
["2022-05-07T21:06:00.000000000","2022-05-08T04:06:00.000000000",4864,22.43333]
["2022-05-07T21:07:00.000000000","2022-05-08T04:07:00.000000000",4851,0.003]
["2022-05-07T21:07:00.000000000","2022-05-08T04:07:00.000000000",4865,19.60833]
["2022-05-07T21:07:00.000000000","2022-05-08T04:07:00.000000000",4869,19.7]
["2022-05-07T21:07:00.000000000","2022-05-08T04:07:00.000000000",4855,1.2]
["2022-05-07T21:07:00.000000000","2022-05-08T04:07:00.000000000",4859,0.03110462]
["2022-05-07T21:07:00.000000000","2022-05-08T04:07:00.000000000",4864,22.45833]
["2022-05-07T21:08:00.000000000","2022-05-08T04:08:00.000000000",4851,0.003]
["2022-05-07T21:08:00.000000000","2022-05-08T04:08:00.000000000",4865,19.64167]
["2022-05-07T21:08:00.000000000","2022-05-08T04:08:00.000000000",4869,19.78333]
["2022-05-07T21:08:00.000000000","2022-05-08T04:08:00.000000000",4855,1.2]
["2022-05-07T21:08:00.000000000","2022-05-08T04:08:00.000000000",4859,0.03115027]
["2022-05-07T21:08:00.000000000","2022-05-08T04:08:00.000000000",4864,22.50833]
["2022-05-07T21:09:00.000000000","2022-05-08T04:09:00.000000000",4851,0.003]
["2022-05-07T21:09:00.000000000","2022-05-08T04:09:00.000000000",4865,19.61667]
["2022-05-07T21:09:00.000000000","2022-05-08T04:09:00.000000000",4869,19.73333]
["2022-05-07T21:09:00.000000000","2022-05-08T04:09:00.000000000",4855,1.2]
["2022-05-07T21:09:00.000000000","2022-05-08T04:09:00.000000000",4859,0.03115563]
["2022-05-07T21:09:00.000000000","2022-05-08T04:09:00.000000000",4864,22.53333]
["2022-05-07T21:10:00.000000000","2022-05-08T04:10:00.000000000",4851,0.003]
["2022-05-07T21:10:00.000000000","2022-05-08T04:10:00.000000000",4865,19.64167]
["2022-05-07T21:10:00.000000000","2022-05-08T04:10:00.000000000",4869,19.68333]
["2022-05-07T21:10:00.000000000","2022-05-08T04:10:00.000000000",4855,1.2]
["2022-05-07T21:10:00.000000000","2022-05-08T04:10:00.000000000",4859,0.03113362]
["2022-05-07T21:10:00.000000000","2022-05-08T04:10:00.000000000",4864,22.48333]
["2022-05-07T21:11:00.000000000","2022-05-08T04:11:00.000000000",4851,0.003]
["2022-05-07T21:11:00.000000000","2022-05-08T04:11:00.000000000",4865,19.64167]
["2022-05-07T21:11:00.000000000","2022-05-08T04:11:00.000000000",4869,19.725]
["2022-05-07T21:11:00.000000000","2022-05-08T04:11:00.000000000",4855,1.2]
["2022-05-07T21:11:00.000000000","2022-05-08T04:11:00.000000000",4859,0.03116264]
["2022-05-07T21:11:00.000000000","2022-05-08T04:11:00.000000000",4864,22.38333]
["2022-05-07T21:12:00.000000000","2022-05-08T04:12:00.000000000",4851,0.003]
["2022-05-07T21:12:00.000000000","2022-05-08T04:12:00.000000000",4865,19.60833]
["2022-05-07T21:12:00.000000000","2022-05-08T04:12:00.000000000",4869,19.75833]
["2022-05-07T21:12:00.000000000","2022-05-08T04:12:00.000000000",4855,1.2]
["2022-05-07T21:12:00.000000000","2022-05-08T04:12:00.000000000",4859,0.03118621]
["2022-05-07T21:12:00.000000000","2022-05-08T04:12:00.000000000",4864,22.3]
["2022-05-07T21:13:00.000000000","2022-05-08T04:13:00.000000000",4851,0.003]
["2022-05-07T21:13:00.000000000","2022-05-08T04:13:00.000000000",4865,19.64167]
["2022-05-07T21:13:00.000000000","2022-05-08T04:13:00.000000000",4869,19.75833]
["2022-05-07T21:13:00.000000000","2022-05-08T04:13:00.000000000",4855,1.2]
["2022-05-07T21:13:00.000000000","2022-05-08T04:13:00.000000000",4859,0.03122384]
["2022-05-07T21:13:00.000000000","2022-05-08T04:13:00.000000000",4864,22.225]
["2022-05-07T21:14:00.000000000","2022-05-08T04:14:00.000000000",4851,0.003]
["2022-05-07T21:14:00.000000000","2022-05-08T04:14:00.000000000",4865,19.65]
["2022-05-07T21:14:00.000000000","2022-05-08T04:14:00.000000000",4869,19.8]
["2022-05-07T21:14:00.000000000","2022-05-08T04:14:00.000000000",4855,1.2]
["2022-05-07T21:14:00.000000000","2022-05-08T04:14:00.000000000",4859,0.03125438]
["2022-05-07T21:14:00.000000000","2022-05-08T04:14:00.000000000",4864,22.075]
["2022-05-07T21:15:00.000000000","2022-05-08T04:15:00.000000000",4851,0.003]
["2022-05-07T21:15:00.000000000","2022-05-08T04:15:00.000000000",4865,19.625]
["2022-05-07T21:15:00.000000000","2022-05-08T04:15:00.000000000",4869,19.71667]
["2022-05-07T21:15:00.000000000","2022-05-08T04:15:00.000000000",4855,1.2]
["2022-05-07T21:15:00.000000000","2022-05-08T04:15:00.000000000",4859,0.03120513]
["2022-05-07T21:15:00.000000000","2022-05-08T04:15:00.000000000",4864,21.94167]
["2022-05-07T21:16:00.000000000","2022-05-08T04:16:00.000000000",4851,0.003]
["2022-05-07T21:16:00.000000000","2022-05-08T04:16:00.000000000",4865,19.7]
["2022-05-07T21:16:00.000000000","2022-05-08T04:16:00.000000000",4869,19.75833]
["2022-05-07T21:16:00.000000000","2022-05-08T04:16:00.000000000",4855,1.2]
["2022-05-07T21:16:00.000000000","2022-05-08T04:16:00.000000000",4859,0.03116267]
["2022-05-07T21:16:00.000000000","2022-05-08T04:16:00.000000000",4864,21.85833]
["2022-05-07T21:17:00.000000000","2022-05-08T04:17:00.000000000",4851,0.003]
["2022-05-07T21:17:00.000000000","2022-05-08T04:17:00.000000000",4865,19.8]
["2022-05-07T21:17:00.000000000","2022-05-08T04:17:00.000000000",4869,19.91667]
["2022-05-07T21:17:00.000000000","2022-05-08T04:17:00.000000000",4855,1.2]
["2022-05-07T21:17:00.000000000","2022-05-08T04:17:00.000000000",4859,0.03118997]
["2022-05-07T21:17:00.000000000","2022-05-08T04:17:00.000000000",4864,21.78333]
["2022-05-07T21:18:00.000000000","2022-05-08T04:18:00.000000000",4851,0.003]
["2022-05-07T21:18:00.000000000","2022-05-08T04:18:00.000000000",4865,19.86667]
["2022-05-07T21:18:00.000000000","2022-05-08T04:18:00.000000000",4869,19.95]
["2022-05-07T21:18:00.000000000","2022-05-08T04:18:00.000000000",4855,1.2]
["2022-05-07T21:18:00.000000000","2022-05-08T04:18:00.000000000",4859,0.03123583]
["2022-05-07T21:18:00.000000000","2022-05-08T04:18:00.000000000",4864,21.80833]
["2022-05-07T21:19:00.000000000","2022-05-08T04:19:00.000000000",4851,0.003]
["2022-05-07T21:19:00.000000000","2022-05-08T04:19:00.000000000",4865,20.05]
["2022-05-07T21:19:00.000000000","2022-05-08T04:19:00.000000000",4869,20.025]
["2022-05-07T21:19:00.000000000","2022-05-08T04:19:00.000000000",4855,1.2]
["2022-05-07T21:19:00.000000000","2022-05-08T04:19:00.000000000",4859,0.03119934]
["2022-05-07T21:19:00.000000000","2022-05-08T04:19:00.000000000",4864,21.91667]
["2022-05-07T21:20:00.000000000","2022-05-08T04:20:00.000000000",4851,0.003]
["2022-05-07T21:20:00.000000000","2022-05-08T04:20:00.000000000",4865,20.18333]
["2022-05-07T21:20:00.000000000","2022-05-08T04:20:00.000000000",4869,20.15]
["2022-05-07T21:20:00.000000000","2022-05-08T04:20:00.000000000",4855,1.2]
["2022-05-07T21:20:00.000000000","2022-05-08T04:20:00.000000000",4859,0.03117946]
["2022-05-07T21:20:00.000000000","2022-05-08T04:20:00.000000000",4864,22.09167]
["2022-05-07T21:21:00.000000000","2022-05-08T04:21:00.000000000",4851,0.003]
["2022-05-07T21:21:00.000000000","2022-05-08T04:21:00.000000000",4865,20.35]
["2022-05-07T21:21:00.000000000","2022-05-08T04:21:00.000000000",4869,20.35]
["2022-05-07T21:21:00.000000000","2022-05-08T04:21:00.000000000",4855,1.2]
["2022-05-07T21:21:00.000000000","2022-05-08T04:21:00.000000000",4859,0.03114926]
["2022-05-07T21:21:00.000000000","2022-05-08T04:21:00.000000000",4864,22.3]
["2022-05-07T21:22:00.000000000","2022-05-08T04:22:00.000000000",4851,0.003]
["2022-05-07T21:22:00.000000000","2022-05-08T04:22:00.000000000",4865,20.50833]
["2022-05-07T21:22:00.000000000","2022-05-08T04:22:00.000000000",4869,20.50833]
["2022-05-07T21:22:00.000000000","2022-05-08T04:22:00.000000000",4855,1.2]
["2022-05-07T21:22:00.000000000","2022-05-08T04:22:00.000000000",4859,0.03123702]
["2022-05-07T21:22:00.000000000","2022-05-08T04:22:00.000000000",4864,22.5]
["2022-05-07T21:23:00.000000000","2022-05-08T04:23:00.000000000",4851,0.003]
["2022-05-07T21:23:00.000000000","2022-05-08T04:23:00.000000000",4865,20.60833]
["2022-05-07T21:23:00.000000000","2022-05-08T04:23:00.000000000",4869,20.63333]
["2022-05-07T21:23:00.000000000","2022-05-08T04:23:00.000000000",4855,1.2]
["2022-05-07T21:23:00.000000000","2022-05-08T04:23:00.000000000",4859,0.03122447]
["2022-05-07T21:23:00.000000000","2022-05-08T04:23:00.000000000",4864,22.59167]
["2022-05-07T21:24:00.000000000","2022-05-08T04:24:00.000000000",4851,0.003]
["2022-05-07T21:24:00.000000000","2022-05-08T04:24:00.000000000",4865,20.83333]
["2022-05-07T21:24:00.000000000","2022-05-08T04:24:00.000000000",4869,20.7]
["2022-05-07T21:24:00.000000000","2022-05-08T04:24:00.000000000",4855,1.2]
["2022-05-07T21:24:00.000000000","2022-05-08T04:24:00.000000000",4859,0.03113614]
["2022-05-07T21:24:00.000000000","2022-05-08T04:24:00.000000000",4864,22.59167]
["2022-05-07T21:25:00.000000000","2022-05-08T04:25:00.000000000",4851,0.003]
["2022-05-07T21:25:00.000000000","2022-05-08T04:25:00.000000000",4865,20.99167]
["2022-05-07T21:25:00.000000000","2022-05-08T04:25:00.000000000",4869,20.70833]
["2022-05-07T21:25:00.000000000","2022-05-08T04:25:00.000000000",4855,1.2]
["2022-05-07T21:25:00.000000000","2022-05-08T04:25:00.000000000",4859,0.03120955]
["2022-05-07T21:25:00.000000000","2022-05-08T04:25:00.000000000",4864,22.55]
["2022-05-07T21:26:00.000000000","2022-05-08T04:26:00.000000000",4851,0.003]
["2022-05-07T21:26:00.000000000","2022-05-08T04:26:00.000000000",4865,20.975]
["2022-05-07T21:26:00.000000000","2022-05-08T04:26:00.000000000",4869,20.76667]
["2022-05-07T21:26:00.000000000","2022-05-08T04:26:00.000000000",4855,1.516667]
["2022-05-07T21:26:00.000000000","2022-05-08T04:26:00.000000000",4859,0.03114791]
["2022-05-07T21:26:00.000000000","2022-05-08T04:26:00.000000000",4864,22.46667]
["2022-05-07T21:27:00.000000000","2022-05-08T04:27:00.000000000",4851,0.003]
["2022-05-07T21:27:00.000000000","2022-05-08T04:27:00.000000000",4865,20.925]
["2022-05-07T21:27:00.000000000","2022-05-08T04:27:00.000000000",4869,20.775]
["2022-05-07T21:27:00.000000000","2022-05-08T04:27:00.000000000",4855,1.2]
["2022-05-07T21:27:00.000000000","2022-05-08T04:27:00.000000000",4859,0.03113041]
["2022-05-07T21:27:00.000000000","2022-05-08T04:27:00.000000000",4864,22.40833]
["2022-05-07T21:28:00.000000000","2022-05-08T04:28:00.000000000",4851,0.003]
["2022-05-07T21:28:00.000000000","2022-05-08T04:28:00.000000000",4865,20.875]
["2022-05-07T21:28:00.000000000","2022-05-08T04:28:00.000000000",4869,20.75]
["2022-05-07T21:28:00.000000000","2022-05-08T04:28:00.000000000",4855,1.2]
["2022-05-07T21:28:00.000000000","2022-05-08T04:28:00.000000000",4859,0.03113947]
["2022-05-07T21:28:00.000000000","2022-05-08T04:28:00.000000000",4864,22.4]
["2022-05-07T21:29:00.000000000","2022-05-08T04:29:00.000000000",4851,0.003]
["2022-05-07T21:29:00.000000000","2022-05-08T04:29:00.000000000",4865,20.80833]
["2022-05-07T21:29:00.000000000","2022-05-08T04:29:00.000000000",4869,20.68333]
["2022-05-07T21:29:00.000000000","2022-05-08T04:29:00.000000000",4855,1.2]
["2022-05-07T21:29:00.000000000","2022-05-08T04:29:00.000000000",4859,0.03120711]
["2022-05-07T21:29:00.000000000","2022-05-08T04:29:00.000000000",4864,22.30833]
["2022-05-07T21:30:00.000000000","2022-05-08T04:30:00.000000000",4851,0.003]
["2022-05-07T21:30:00.000000000","2022-05-08T04:30:00.000000000",4865,20.8]
["2022-05-07T21:30:00.000000000","2022-05-08T04:30:00.000000000",4869,20.63333]
["2022-05-07T21:30:00.000000000","2022-05-08T04:30:00.000000000",4855,1.2]
["2022-05-07T21:30:00.000000000","2022-05-08T04:30:00.000000000",4859,0.03124814]
["2022-05-07T21:30:00.000000000","2022-05-08T04:30:00.000000000",4864,22.23333]
["2022-05-07T21:31:00.000000000","2022-05-08T04:31:00.000000000",4851,0.003]
["2022-05-07T21:31:00.000000000","2022-05-08T04:31:00.000000000",4865,20.71667]
["2022-05-07T21:31:00.000000000","2022-05-08T04:31:00.000000000",4869,20.51667]
["2022-05-07T21:31:00.000000000","2022-05-08T04:31:00.000000000",4855,1.2]
["2022-05-07T21:31:00.000000000","2022-05-08T04:31:00.000000000",4859,0.03127643]
["2022-05-07T21:31:00.000000000","2022-05-08T04:31:00.000000000",4864,22.14166]
["2022-05-07T21:32:00.000000000","2022-05-08T04:32:00.000000000",4851,0.003]
["2022-05-07T21:32:00.000000000","2022-05-08T04:32:00.000000000",4865,20.675]
["2022-05-07T21:32:00.000000000","2022-05-08T04:32:00.000000000",4869,20.51667]
["2022-05-07T21:32:00.000000000","2022-05-08T04:32:00.000000000",4855,1.2]
["2022-05-07T21:32:00.000000000","2022-05-08T04:32:00.000000000",4859,0.03125828]
["2022-05-07T21:32:00.000000000","2022-05-08T04:32:00.000000000",4864,21.95833]
["2022-05-07T21:33:00.000000000","2022-05-08T04:33:00.000000000",4851,0.003]
["2022-05-07T21:33:00.000000000","2022-05-08T04:33:00.000000000",4865,20.63333]
["2022-05-07T21:33:00.000000000","2022-05-08T04:33:00.000000000",4869,20.49167]
["2022-05-07T21:33:00.000000000","2022-05-08T04:33:00.000000000",4855,1.2]
["2022-05-07T21:33:00.000000000","2022-05-08T04:33:00.000000000",4859,0.0311992]
["2022-05-07T21:33:00.000000000","2022-05-08T04:33:00.000000000",4864,21.81667]
["2022-05-07T21:34:00.000000000","2022-05-08T04:34:00.000000000",4851,0.003]
["2022-05-07T21:34:00.000000000","2022-05-08T04:34:00.000000000",4865,20.51667]
["2022-05-07T21:34:00.000000000","2022-05-08T04:34:00.000000000",4869,20.33333]
["2022-05-07T21:34:00.000000000","2022-05-08T04:34:00.000000000",4855,1.2]
["2022-05-07T21:34:00.000000000","2022-05-08T04:34:00.000000000",4859,0.03113492]
["2022-05-07T21:34:00.000000000","2022-05-08T04:34:00.000000000",4864,21.675]
["2022-05-07T21:35:00.000000000","2022-05-08T04:35:00.000000000",4851,0.003]
["2022-05-07T21:35:00.000000000","2022-05-08T04:35:00.000000000",4865,20.43333]
["2022-05-07T21:35:00.000000000","2022-05-08T04:35:00.000000000",4869,20.24167]
["2022-05-07T21:35:00.000000000","2022-05-08T04:35:00.000000000",4855,1.2]
["2022-05-07T21:35:00.000000000","2022-05-08T04:35:00.000000000",4859,0.03113993]
["2022-05-07T21:35:00.000000000","2022-05-08T04:35:00.000000000",4864,21.6]
["2022-05-07T21:36:00.000000000","2022-05-08T04:36:00.000000000",4851,0.003]
["2022-05-07T21:36:00.000000000","2022-05-08T04:36:00.000000000",4865,20.39167]
["2022-05-07T21:36:00.000000000","2022-05-08T04:36:00.000000000",4869,20.23333]
["2022-05-07T21:36:00.000000000","2022-05-08T04:36:00.000000000",4855,1.2]
["2022-05-07T21:36:00.000000000","2022-05-08T04:36:00.000000000",4859,0.03112063]
["2022-05-07T21:36:00.000000000","2022-05-08T04:36:00.000000000",4864,21.55]
["2022-05-07T21:37:00.000000000","2022-05-08T04:37:00.000000000",4851,0.003]
["2022-05-07T21:37:00.000000000","2022-05-08T04:37:00.000000000",4865,20.30833]
["2022-05-07T21:37:00.000000000","2022-05-08T04:37:00.000000000",4869,20.2]
["2022-05-07T21:37:00.000000000","2022-05-08T04:37:00.000000000",4855,1.2]
["2022-05-07T21:37:00.000000000","2022-05-08T04:37:00.000000000",4859,0.03122937]
["2022-05-07T21:37:00.000000000","2022-05-08T04:37:00.000000000",4864,21.50833]
["2022-05-07T21:38:00.000000000","2022-05-08T04:38:00.000000000",4851,0.003]
["2022-05-07T21:38:00.000000000","2022-05-08T04:38:00.000000000",4865,20.225]
["2022-05-07T21:38:00.000000000","2022-05-08T04:38:00.000000000",4869,20.125]
["2022-05-07T21:38:00.000000000","2022-05-08T04:38:00.000000000",4855,1.2]
["2022-05-07T21:38:00.000000000","2022-05-08T04:38:00.000000000",4859,0.03115282]
["2022-05-07T21:38:00.000000000","2022-05-08T04:38:00.000000000",4864,21.5]
["2022-05-07T21:39:00.000000000","2022-05-08T04:39:00.000000000",4851,0.003]
["2022-05-07T21:39:00.000000000","2022-05-08T04:39:00.000000000",4865,20.13333]
["2022-05-07T21:39:00.000000000","2022-05-08T04:39:00.000000000",4869,20.05833]
["2022-05-07T21:39:00.000000000","2022-05-08T04:39:00.000000000",4855,1.2]
["2022-05-07T21:39:00.000000000","2022-05-08T04:39:00.000000000",4859,0.03118266]
["2022-05-07T21:39:00.000000000","2022-05-08T04:39:00.000000000",4864,21.49167]
["2022-05-07T21:40:00.000000000","2022-05-08T04:40:00.000000000",4851,0.003]
["2022-05-07T21:40:00.000000000","2022-05-08T04:40:00.000000000",4865,20.13333]
["2022-05-07T21:40:00.000000000","2022-05-08T04:40:00.000000000",4869,20.08333]
["2022-05-07T21:40:00.000000000","2022-05-08T04:40:00.000000000",4855,1.2]
["2022-05-07T21:40:00.000000000","2022-05-08T04:40:00.000000000",4859,0.03126117]
["2022-05-07T21:40:00.000000000","2022-05-08T04:40:00.000000000",4864,21.49167]
["2022-05-07T21:41:00.000000000","2022-05-08T04:41:00.000000000",4851,0.003]
["2022-05-07T21:41:00.000000000","2022-05-08T04:41:00.000000000",4865,20.13333]
["2022-05-07T21:41:00.000000000","2022-05-08T04:41:00.000000000",4869,20.09167]
["2022-05-07T21:41:00.000000000","2022-05-08T04:41:00.000000000",4855,1.2]
["2022-05-07T21:41:00.000000000","2022-05-08T04:41:00.000000000",4859,0.03119591]
["2022-05-07T21:41:00.000000000","2022-05-08T04:41:00.000000000",4864,21.5]
["2022-05-07T21:42:00.000000000","2022-05-08T04:42:00.000000000",4851,0.003]
["2022-05-07T21:42:00.000000000","2022-05-08T04:42:00.000000000",4865,20.01667]
["2022-05-07T21:42:00.000000000","2022-05-08T04:42:00.000000000",4869,20.00833]
["2022-05-07T21:42:00.000000000","2022-05-08T04:42:00.000000000",4855,1.2]
["2022-05-07T21:42:00.000000000","2022-05-08T04:42:00.000000000",4859,0.0312639]
["2022-05-07T21:42:00.000000000","2022-05-08T04:42:00.000000000",4864,21.5]
["2022-05-07T21:43:00.000000000","2022-05-08T04:43:00.000000000",4851,0.003]
["2022-05-07T21:43:00.000000000","2022-05-08T04:43:00.000000000",4865,20.00833]
["2022-05-07T21:43:00.000000000","2022-05-08T04:43:00.000000000",4869,20.0]
["2022-05-07T21:43:00.000000000","2022-05-08T04:43:00.000000000",4855,1.2]
["2022-05-07T21:43:00.000000000","2022-05-08T04:43:00.000000000",4859,0.03125954]
["2022-05-07T21:43:00.000000000","2022-05-08T04:43:00.000000000",4864,21.54167]
["2022-05-07T21:44:00.000000000","2022-05-08T04:44:00.000000000",4851,0.003]
["2022-05-07T21:44:00.000000000","2022-05-08T04:44:00.000000000",4865,20.0]
["2022-05-07T21:44:00.000000000","2022-05-08T04:44:00.000000000",4869,20.00833]
["2022-05-07T21:44:00.000000000","2022-05-08T04:44:00.000000000",4855,1.2]
["2022-05-07T21:44:00.000000000","2022-05-08T04:44:00.000000000",4859,0.03128544]
["2022-05-07T21:44:00.000000000","2022-05-08T04:44:00.000000000",4864,21.60833]
["2022-05-07T21:45:00.000000000","2022-05-08T04:45:00.000000000",4851,0.003]
["2022-05-07T21:45:00.000000000","2022-05-08T04:45:00.000000000",4865,19.95]
["2022-05-07T21:45:00.000000000","2022-05-08T04:45:00.000000000",4869,19.95]
["2022-05-07T21:45:00.000000000","2022-05-08T04:45:00.000000000",4855,1.2]
["2022-05-07T21:45:00.000000000","2022-05-08T04:45:00.000000000",4859,0.03118771]
["2022-05-07T21:45:00.000000000","2022-05-08T04:45:00.000000000",4864,21.7]
["2022-05-07T21:46:00.000000000","2022-05-08T04:46:00.000000000",4851,0.003]
["2022-05-07T21:46:00.000000000","2022-05-08T04:46:00.000000000",4865,19.85]
["2022-05-07T21:46:00.000000000","2022-05-08T04:46:00.000000000",4869,19.86667]
["2022-05-07T21:46:00.000000000","2022-05-08T04:46:00.000000000",4855,1.2]
["2022-05-07T21:46:00.000000000","2022-05-08T04:46:00.000000000",4859,0.03118743]
["2022-05-07T21:46:00.000000000","2022-05-08T04:46:00.000000000",4864,21.775]
["2022-05-07T21:47:00.000000000","2022-05-08T04:47:00.000000000",4851,0.003]
["2022-05-07T21:47:00.000000000","2022-05-08T04:47:00.000000000",4865,19.775]
["2022-05-07T21:47:00.000000000","2022-05-08T04:47:00.000000000",4869,19.83333]
["2022-05-07T21:47:00.000000000","2022-05-08T04:47:00.000000000",4855,1.2]
["2022-05-07T21:47:00.000000000","2022-05-08T04:47:00.000000000",4859,0.03116432]
["2022-05-07T21:47:00.000000000","2022-05-08T04:47:00.000000000",4864,21.925]
["2022-05-07T21:48:00.000000000","2022-05-08T04:48:00.000000000",4851,0.003]
["2022-05-07T21:48:00.000000000","2022-05-08T04:48:00.000000000",4865,19.75]
["2022-05-07T21:48:00.000000000","2022-05-08T04:48:00.000000000",4869,19.79167]
["2022-05-07T21:48:00.000000000","2022-05-08T04:48:00.000000000",4855,1.2]
["2022-05-07T21:48:00.000000000","2022-05-08T04:48:00.000000000",4859,0.03116042]
["2022-05-07T21:48:00.000000000","2022-05-08T04:48:00.000000000",4864,21.96667]
["2022-05-07T21:49:00.000000000","2022-05-08T04:49:00.000000000",4851,0.003]
["2022-05-07T21:49:00.000000000","2022-05-08T04:49:00.000000000",4865,19.71667]
["2022-05-07T21:49:00.000000000","2022-05-08T04:49:00.000000000",4869,19.80833]
["2022-05-07T21:49:00.000000000","2022-05-08T04:49:00.000000000",4855,1.2]
["2022-05-07T21:49:00.000000000","2022-05-08T04:49:00.000000000",4859,0.03114482]
["2022-05-07T21:49:00.000000000","2022-05-08T04:49:00.000000000",4864,22.03333]
["2022-05-07T21:50:00.000000000","2022-05-08T04:50:00.000000000",4851,0.003]
["2022-05-07T21:50:00.000000000","2022-05-08T04:50:00.000000000",4865,19.73333]
["2022-05-07T21:50:00.000000000","2022-05-08T04:50:00.000000000",4869,19.81667]
["2022-05-07T21:50:00.000000000","2022-05-08T04:50:00.000000000",4855,1.2]
["2022-05-07T21:50:00.000000000","2022-05-08T04:50:00.000000000",4859,0.03119945]
["2022-05-07T21:50:00.000000000","2022-05-08T04:50:00.000000000",4864,22.00833]
["2022-05-07T21:51:00.000000000","2022-05-08T04:51:00.000000000",4851,0.003]
["2022-05-07T21:51:00.000000000","2022-05-08T04:51:00.000000000",4865,19.74167]
["2022-05-07T21:51:00.000000000","2022-05-08T04:51:00.000000000",4869,19.79167]
["2022-05-07T21:51:00.000000000","2022-05-08T04:51:00.000000000",4855,1.2]
["2022-05-07T21:51:00.000000000","2022-05-08T04:51:00.000000000",4859,0.03119369]
["2022-05-07T21:51:00.000000000","2022-05-08T04:51:00.000000000",4864,21.98333]
["2022-05-07T21:52:00.000000000","2022-05-08T04:52:00.000000000",4851,0.003]
["2022-05-07T21:52:00.000000000","2022-05-08T04:52:00.000000000",4865,19.78333]
["2022-05-07T21:52:00.000000000","2022-05-08T04:52:00.000000000",4869,19.88333]
["2022-05-07T21:52:00.000000000","2022-05-08T04:52:00.000000000",4855,1.2]
["2022-05-07T21:52:00.000000000","2022-05-08T04:52:00.000000000",4859,0.03124511]
["2022-05-07T21:52:00.000000000","2022-05-08T04:52:00.000000000",4864,22.0]
["2022-05-07T21:53:00.000000000","2022-05-08T04:53:00.000000000",4851,0.003]
["2022-05-07T21:53:00.000000000","2022-05-08T04:53:00.000000000",4865,19.68333]
["2022-05-07T21:53:00.000000000","2022-05-08T04:53:00.000000000",4869,19.85]
["2022-05-07T21:53:00.000000000","2022-05-08T04:53:00.000000000",4855,1.2]
["2022-05-07T21:53:00.000000000","2022-05-08T04:53:00.000000000",4859,0.031157]
["2022-05-07T21:53:00.000000000","2022-05-08T04:53:00.000000000",4864,22.025]
["2022-05-07T21:54:00.000000000","2022-05-08T04:54:00.000000000",4851,0.003]
["2022-05-07T21:54:00.000000000","2022-05-08T04:54:00.000000000",4865,19.74167]
["2022-05-07T21:54:00.000000000","2022-05-08T04:54:00.000000000",4869,19.83333]
["2022-05-07T21:54:00.000000000","2022-05-08T04:54:00.000000000",4855,1.2]
["2022-05-07T21:54:00.000000000","2022-05-08T04:54:00.000000000",4859,0.03112225]
["2022-05-07T21:54:00.000000000","2022-05-08T04:54:00.000000000",4864,22.01666]
["2022-05-07T21:55:00.000000000","2022-05-08T04:55:00.000000000",4851,0.003]
["2022-05-07T21:55:00.000000000","2022-05-08T04:55:00.000000000",4865,19.71667]
["2022-05-07T21:55:00.000000000","2022-05-08T04:55:00.000000000",4869,19.84167]
["2022-05-07T21:55:00.000000000","2022-05-08T04:55:00.000000000",4855,1.2]
["2022-05-07T21:55:00.000000000","2022-05-08T04:55:00.000000000",4859,0.03111553]
["2022-05-07T21:55:00.000000000","2022-05-08T04:55:00.000000000",4864,22.05]
["2022-05-07T21:56:00.000000000","2022-05-08T04:56:00.000000000",4851,0.003]
["2022-05-07T21:56:00.000000000","2022-05-08T04:56:00.000000000",4865,19.79167]
["2022-05-07T21:56:00.000000000","2022-05-08T04:56:00.000000000",4869,19.85833]
["2022-05-07T21:56:00.000000000","2022-05-08T04:56:00.000000000",4855,1.2]
["2022-05-07T21:56:00.000000000","2022-05-08T04:56:00.000000000",4859,0.03103849]
["2022-05-07T21:56:00.000000000","2022-05-08T04:56:00.000000000",4864,22.125]
["2022-05-07T21:57:00.000000000","2022-05-08T04:57:00.000000000",4851,0.003]
["2022-05-07T21:57:00.000000000","2022-05-08T04:57:00.000000000",4865,19.825]
["2022-05-07T21:57:00.000000000","2022-05-08T04:57:00.000000000",4869,19.925]
["2022-05-07T21:57:00.000000000","2022-05-08T04:57:00.000000000",4855,1.2]
["2022-05-07T21:57:00.000000000","2022-05-08T04:57:00.000000000",4859,0.03103519]
["2022-05-07T21:57:00.000000000","2022-05-08T04:57:00.000000000",4864,22.075]
["2022-05-07T21:58:00.000000000","2022-05-08T04:58:00.000000000",4851,0.003]
["2022-05-07T21:58:00.000000000","2022-05-08T04:58:00.000000000",4865,19.74167]
["2022-05-07T21:58:00.000000000","2022-05-08T04:58:00.000000000",4869,19.83333]
["2022-05-07T21:58:00.000000000","2022-05-08T04:58:00.000000000",4855,1.2]
["2022-05-07T21:58:00.000000000","2022-05-08T04:58:00.000000000",4859,0.03107227]
["2022-05-07T21:58:00.000000000","2022-05-08T04:58:00.000000000",4864,21.91666]
["2022-05-07T21:59:00.000000000","2022-05-08T04:59:00.000000000",4851,0.003]
["2022-05-07T21:59:00.000000000","2022-05-08T04:59:00.000000000",4865,19.85]
["2022-05-07T21:59:00.000000000","2022-05-08T04:59:00.000000000",4869,19.89167]
["2022-05-07T21:59:00.000000000","2022-05-08T04:59:00.000000000",4855,1.2]
["2022-05-07T21:59:00.000000000","2022-05-08T04:59:00.000000000",4859,0.03108073]
["2022-05-07T21:59:00.000000000","2022-05-08T04:59:00.000000000",4864,21.80833]
["2022-05-07T22:00:00.000000000","2022-05-08T05:00:00.000000000",4851,0.003]
["2022-05-07T22:00:00.000000000","2022-05-08T05:00:00.000000000",4865,19.85]
["2022-05-07T22:00:00.000000000","2022-05-08T05:00:00.000000000",4869,19.86667]
["2022-05-07T22:00:00.000000000","2022-05-08T05:00:00.000000000",4855,1.2]
["2022-05-07T22:00:00.000000000","2022-05-08T05:00:00.000000000",4859,0.03107535]
["2022-05-07T22:00:00.000000000","2022-05-08T05:00:00.000000000",4864,21.825]
["2022-05-07T22:01:00.000000000","2022-05-08T05:01:00.000000000",4851,0.003]
["2022-05-07T22:01:00.000000000","2022-05-08T05:01:00.000000000",4865,19.83333]
["2022-05-07T22:01:00.000000000","2022-05-08T05:01:00.000000000",4869,19.875]
["2022-05-07T22:01:00.000000000","2022-05-08T05:01:00.000000000",4855,1.2]
["2022-05-07T22:01:00.000000000","2022-05-08T05:01:00.000000000",4859,0.03108837]
["2022-05-07T22:01:00.000000000","2022-05-08T05:01:00.000000000",4864,21.9]
["2022-05-07T22:02:00.000000000","2022-05-08T05:02:00.000000000",4851,0.003]
["2022-05-07T22:02:00.000000000","2022-05-08T05:02:00.000000000",4865,19.80833]
["2022-05-07T22:02:00.000000000","2022-05-08T05:02:00.000000000",4869,19.86667]
["2022-05-07T22:02:00.000000000","2022-05-08T05:02:00.000000000",4855,1.2]
["2022-05-07T22:02:00.000000000","2022-05-08T05:02:00.000000000",4859,0.03108947]
["2022-05-07T22:02:00.000000000","2022-05-08T05:02:00.000000000",4864,21.76666]
["2022-05-07T22:03:00.000000000","2022-05-08T05:03:00.000000000",4851,0.003]
["2022-05-07T22:03:00.000000000","2022-05-08T05:03:00.000000000",4865,19.69167]
["2022-05-07T22:03:00.000000000","2022-05-08T05:03:00.000000000",4869,19.79167]
["2022-05-07T22:03:00.000000000","2022-05-08T05:03:00.000000000",4855,1.2]
["2022-05-07T22:03:00.000000000","2022-05-08T05:03:00.000000000",4859,0.03114766]
["2022-05-07T22:03:00.000000000","2022-05-08T05:03:00.000000000",4864,21.59167]
["2022-05-07T22:04:00.000000000","2022-05-08T05:04:00.000000000",4851,0.003]
["2022-05-07T22:04:00.000000000","2022-05-08T05:04:00.000000000",4865,19.60833]
["2022-05-07T22:04:00.000000000","2022-05-08T05:04:00.000000000",4869,19.74167]
["2022-05-07T22:04:00.000000000","2022-05-08T05:04:00.000000000",4855,1.2]
["2022-05-07T22:04:00.000000000","2022-05-08T05:04:00.000000000",4859,0.03117926]
["2022-05-07T22:04:00.000000000","2022-05-08T05:04:00.000000000",4864,21.45833]
["2022-05-07T22:05:00.000000000","2022-05-08T05:05:00.000000000",4851,0.003]
["2022-05-07T22:05:00.000000000","2022-05-08T05:05:00.000000000",4865,19.625]
["2022-05-07T22:05:00.000000000","2022-05-08T05:05:00.000000000",4869,19.64167]
["2022-05-07T22:05:00.000000000","2022-05-08T05:05:00.000000000",4855,1.2]
["2022-05-07T22:05:00.000000000","2022-05-08T05:05:00.000000000",4859,0.03109983]
["2022-05-07T22:05:00.000000000","2022-05-08T05:05:00.000000000",4864,21.38333]
["2022-05-07T22:06:00.000000000","2022-05-08T05:06:00.000000000",4851,0.003]
["2022-05-07T22:06:00.000000000","2022-05-08T05:06:00.000000000",4865,19.54167]
["2022-05-07T22:06:00.000000000","2022-05-08T05:06:00.000000000",4869,19.56667]
["2022-05-07T22:06:00.000000000","2022-05-08T05:06:00.000000000",4855,1.2]
["2022-05-07T22:06:00.000000000","2022-05-08T05:06:00.000000000",4859,0.03109907]
["2022-05-07T22:06:00.000000000","2022-05-08T05:06:00.000000000",4864,21.25833]
["2022-05-07T22:07:00.000000000","2022-05-08T05:07:00.000000000",4851,0.003]
["2022-05-07T22:07:00.000000000","2022-05-08T05:07:00.000000000",4865,19.56667]
["2022-05-07T22:07:00.000000000","2022-05-08T05:07:00.000000000",4869,19.6]
["2022-05-07T22:07:00.000000000","2022-05-08T05:07:00.000000000",4855,1.2]
["2022-05-07T22:07:00.000000000","2022-05-08T05:07:00.000000000",4859,0.03111356]
["2022-05-07T22:07:00.000000000","2022-05-08T05:07:00.000000000",4864,21.18333]
["2022-05-07T22:08:00.000000000","2022-05-08T05:08:00.000000000",4851,0.003]
["2022-05-07T22:08:00.000000000","2022-05-08T05:08:00.000000000",4865,19.475]
["2022-05-07T22:08:00.000000000","2022-05-08T05:08:00.000000000",4869,19.575]
["2022-05-07T22:08:00.000000000","2022-05-08T05:08:00.000000000",4855,1.2]
["2022-05-07T22:08:00.000000000","2022-05-08T05:08:00.000000000",4859,0.03113672]
["2022-05-07T22:08:00.000000000","2022-05-08T05:08:00.000000000",4864,21.21667]
["2022-05-07T22:09:00.000000000","2022-05-08T05:09:00.000000000",4851,0.003]
["2022-05-07T22:09:00.000000000","2022-05-08T05:09:00.000000000",4865,19.4]
["2022-05-07T22:09:00.000000000","2022-05-08T05:09:00.000000000",4869,19.50833]
["2022-05-07T22:09:00.000000000","2022-05-08T05:09:00.000000000",4855,1.2]
["2022-05-07T22:09:00.000000000","2022-05-08T05:09:00.000000000",4859,0.03109229]
["2022-05-07T22:09:00.000000000","2022-05-08T05:09:00.000000000",4864,21.2]
["2022-05-07T22:10:00.000000000","2022-05-08T05:10:00.000000000",4851,0.003]
["2022-05-07T22:10:00.000000000","2022-05-08T05:10:00.000000000",4865,19.33333]
["2022-05-07T22:10:00.000000000","2022-05-08T05:10:00.000000000",4869,19.43333]
["2022-05-07T22:10:00.000000000","2022-05-08T05:10:00.000000000",4855,1.2]
["2022-05-07T22:10:00.000000000","2022-05-08T05:10:00.000000000",4859,0.0310398]
["2022-05-07T22:10:00.000000000","2022-05-08T05:10:00.000000000",4864,21.225]
["2022-05-07T22:11:00.000000000","2022-05-08T05:11:00.000000000",4851,0.003]
["2022-05-07T22:11:00.000000000","2022-05-08T05:11:00.000000000",4865,19.325]
["2022-05-07T22:11:00.000000000","2022-05-08T05:11:00.000000000",4869,19.49167]
["2022-05-07T22:11:00.000000000","2022-05-08T05:11:00.000000000",4855,1.2]
["2022-05-07T22:11:00.000000000","2022-05-08T05:11:00.000000000",4859,0.03113154]
["2022-05-07T22:11:00.000000000","2022-05-08T05:11:00.000000000",4864,21.49167]
["2022-05-07T22:12:00.000000000","2022-05-08T05:12:00.000000000",4851,0.003]
["2022-05-07T22:12:00.000000000","2022-05-08T05:12:00.000000000",4865,19.44167]
["2022-05-07T22:12:00.000000000","2022-05-08T05:12:00.000000000",4869,19.65833]
["2022-05-07T22:12:00.000000000","2022-05-08T05:12:00.000000000",4855,1.2]
["2022-05-07T22:12:00.000000000","2022-05-08T05:12:00.000000000",4859,0.0311505]
["2022-05-07T22:12:00.000000000","2022-05-08T05:12:00.000000000",4864,21.80833]
["2022-05-07T22:13:00.000000000","2022-05-08T05:13:00.000000000",4851,0.003]
["2022-05-07T22:13:00.000000000","2022-05-08T05:13:00.000000000",4865,19.575]
["2022-05-07T22:13:00.000000000","2022-05-08T05:13:00.000000000",4869,19.7]
["2022-05-07T22:13:00.000000000","2022-05-08T05:13:00.000000000",4855,1.2]
["2022-05-07T22:13:00.000000000","2022-05-08T05:13:00.000000000",4859,0.03117653]
["2022-05-07T22:13:00.000000000","2022-05-08T05:13:00.000000000",4864,21.9]
["2022-05-07T22:14:00.000000000","2022-05-08T05:14:00.000000000",4851,0.003]
["2022-05-07T22:14:00.000000000","2022-05-08T05:14:00.000000000",4865,19.50833]
["2022-05-07T22:14:00.000000000","2022-05-08T05:14:00.000000000",4869,19.63333]
["2022-05-07T22:14:00.000000000","2022-05-08T05:14:00.000000000",4855,1.2]
["2022-05-07T22:14:00.000000000","2022-05-08T05:14:00.000000000",4859,0.03110285]
["2022-05-07T22:14:00.000000000","2022-05-08T05:14:00.000000000",4864,21.85833]
["2022-05-07T22:15:00.000000000","2022-05-08T05:15:00.000000000",4851,0.003]
["2022-05-07T22:15:00.000000000","2022-05-08T05:15:00.000000000",4865,19.475]
["2022-05-07T22:15:00.000000000","2022-05-08T05:15:00.000000000",4869,19.525]
["2022-05-07T22:15:00.000000000","2022-05-08T05:15:00.000000000",4855,1.2]
["2022-05-07T22:15:00.000000000","2022-05-08T05:15:00.000000000",4859,0.03110052]
["2022-05-07T22:15:00.000000000","2022-05-08T05:15:00.000000000",4864,21.79167]
["2022-05-07T22:16:00.000000000","2022-05-08T05:16:00.000000000",4851,0.003]
["2022-05-07T22:16:00.000000000","2022-05-08T05:16:00.000000000",4865,19.48333]
["2022-05-07T22:16:00.000000000","2022-05-08T05:16:00.000000000",4869,19.56667]
["2022-05-07T22:16:00.000000000","2022-05-08T05:16:00.000000000",4855,1.2]
["2022-05-07T22:16:00.000000000","2022-05-08T05:16:00.000000000",4859,0.03109395]
["2022-05-07T22:16:00.000000000","2022-05-08T05:16:00.000000000",4864,21.69167]
["2022-05-07T22:17:00.000000000","2022-05-08T05:17:00.000000000",4851,0.003]
["2022-05-07T22:17:00.000000000","2022-05-08T05:17:00.000000000",4865,19.29167]
["2022-05-07T22:17:00.000000000","2022-05-08T05:17:00.000000000",4869,19.41667]
["2022-05-07T22:17:00.000000000","2022-05-08T05:17:00.000000000",4855,1.2]
["2022-05-07T22:17:00.000000000","2022-05-08T05:17:00.000000000",4859,0.03110983]
["2022-05-07T22:17:00.000000000","2022-05-08T05:17:00.000000000",4864,21.625]
["2022-05-07T22:18:00.000000000","2022-05-08T05:18:00.000000000",4851,0.003]
["2022-05-07T22:18:00.000000000","2022-05-08T05:18:00.000000000",4865,19.35833]
["2022-05-07T22:18:00.000000000","2022-05-08T05:18:00.000000000",4869,19.44167]
["2022-05-07T22:18:00.000000000","2022-05-08T05:18:00.000000000",4855,1.183333]
["2022-05-07T22:18:00.000000000","2022-05-08T05:18:00.000000000",4859,0.03105615]
["2022-05-07T22:18:00.000000000","2022-05-08T05:18:00.000000000",4864,21.59167]
["2022-05-07T22:19:00.000000000","2022-05-08T05:19:00.000000000",4851,0.003]
["2022-05-07T22:19:00.000000000","2022-05-08T05:19:00.000000000",4865,19.40833]
["2022-05-07T22:19:00.000000000","2022-05-08T05:19:00.000000000",4869,19.525]
["2022-05-07T22:19:00.000000000","2022-05-08T05:19:00.000000000",4855,1.2]
["2022-05-07T22:19:00.000000000","2022-05-08T05:19:00.000000000",4859,0.03114474]
["2022-05-07T22:19:00.000000000","2022-05-08T05:19:00.000000000",4864,21.525]
["2022-05-07T22:20:00.000000000","2022-05-08T05:20:00.000000000",4851,0.003]
["2022-05-07T22:20:00.000000000","2022-05-08T05:20:00.000000000",4865,19.31667]
["2022-05-07T22:20:00.000000000","2022-05-08T05:20:00.000000000",4869,19.4]
["2022-05-07T22:20:00.000000000","2022-05-08T05:20:00.000000000",4855,1.2]
["2022-05-07T22:20:00.000000000","2022-05-08T05:20:00.000000000",4859,0.03103913]
["2022-05-07T22:20:00.000000000","2022-05-08T05:20:00.000000000",4864,21.5]
["2022-05-07T22:21:00.000000000","2022-05-08T05:21:00.000000000",4851,0.003]
["2022-05-07T22:21:00.000000000","2022-05-08T05:21:00.000000000",4865,19.35]
["2022-05-07T22:21:00.000000000","2022-05-08T05:21:00.000000000",4869,19.425]
["2022-05-07T22:21:00.000000000","2022-05-08T05:21:00.000000000",4855,1.2]
["2022-05-07T22:21:00.000000000","2022-05-08T05:21:00.000000000",4859,0.03113]
["2022-05-07T22:21:00.000000000","2022-05-08T05:21:00.000000000",4864,21.41666]
["2022-05-07T22:22:00.000000000","2022-05-08T05:22:00.000000000",4851,0.003]
["2022-05-07T22:22:00.000000000","2022-05-08T05:22:00.000000000",4865,19.425]
["2022-05-07T22:22:00.000000000","2022-05-08T05:22:00.000000000",4869,19.48333]
["2022-05-07T22:22:00.000000000","2022-05-08T05:22:00.000000000",4855,1.2]
["2022-05-07T22:22:00.000000000","2022-05-08T05:22:00.000000000",4859,0.03117337]
["2022-05-07T22:22:00.000000000","2022-05-08T05:22:00.000000000",4864,21.4]
["2022-05-07T22:23:00.000000000","2022-05-08T05:23:00.000000000",4851,0.003]
["2022-05-07T22:23:00.000000000","2022-05-08T05:23:00.000000000",4865,19.44167]
["2022-05-07T22:23:00.000000000","2022-05-08T05:23:00.000000000",4869,19.51667]
["2022-05-07T22:23:00.000000000","2022-05-08T05:23:00.000000000",4855,1.183333]
["2022-05-07T22:23:00.000000000","2022-05-08T05:23:00.000000000",4859,0.03108266]
["2022-05-07T22:23:00.000000000","2022-05-08T05:23:00.000000000",4864,21.4]
["2022-05-07T22:24:00.000000000","2022-05-08T05:24:00.000000000",4851,0.003]
["2022-05-07T22:24:00.000000000","2022-05-08T05:24:00.000000000",4865,19.4]
["2022-05-07T22:24:00.000000000","2022-05-08T05:24:00.000000000",4869,19.40833]
["2022-05-07T22:24:00.000000000","2022-05-08T05:24:00.000000000",4855,1.183333]
["2022-05-07T22:24:00.000000000","2022-05-08T05:24:00.000000000",4859,0.03119535]
["2022-05-07T22:24:00.000000000","2022-05-08T05:24:00.000000000",4864,21.38333]
["2022-05-07T22:25:00.000000000","2022-05-08T05:25:00.000000000",4851,0.003]
["2022-05-07T22:25:00.000000000","2022-05-08T05:25:00.000000000",4865,19.44167]
["2022-05-07T22:25:00.000000000","2022-05-08T05:25:00.000000000",4869,19.5]
["2022-05-07T22:25:00.000000000","2022-05-08T05:25:00.000000000",4855,1.183333]
["2022-05-07T22:25:00.000000000","2022-05-08T05:25:00.000000000",4859,0.03108996]
["2022-05-07T22:25:00.000000000","2022-05-08T05:25:00.000000000",4864,21.45]
["2022-05-07T22:26:00.000000000","2022-05-08T05:26:00.000000000",4851,0.003]
["2022-05-07T22:26:00.000000000","2022-05-08T05:26:00.000000000",4865,19.54167]
["2022-05-07T22:26:00.000000000","2022-05-08T05:26:00.000000000",4869,19.60833]
["2022-05-07T22:26:00.000000000","2022-05-08T05:26:00.000000000",4855,1.183333]
["2022-05-07T22:26:00.000000000","2022-05-08T05:26:00.000000000",4859,0.03104022]
["2022-05-07T22:26:00.000000000","2022-05-08T05:26:00.000000000",4864,21.54167]
["2022-05-07T22:27:00.000000000","2022-05-08T05:27:00.000000000",4851,0.003]
["2022-05-07T22:27:00.000000000","2022-05-08T05:27:00.000000000",4865,19.53333]
["2022-05-07T22:27:00.000000000","2022-05-08T05:27:00.000000000",4869,19.61667]
["2022-05-07T22:27:00.000000000","2022-05-08T05:27:00.000000000",4855,1.2]
["2022-05-07T22:27:00.000000000","2022-05-08T05:27:00.000000000",4859,0.03111321]
["2022-05-07T22:27:00.000000000","2022-05-08T05:27:00.000000000",4864,21.59167]
["2022-05-07T22:28:00.000000000","2022-05-08T05:28:00.000000000",4851,0.003]
["2022-05-07T22:28:00.000000000","2022-05-08T05:28:00.000000000",4865,19.59167]
["2022-05-07T22:28:00.000000000","2022-05-08T05:28:00.000000000",4869,19.625]
["2022-05-07T22:28:00.000000000","2022-05-08T05:28:00.000000000",4855,1.133333]
["2022-05-07T22:28:00.000000000","2022-05-08T05:28:00.000000000",4859,0.03108393]
["2022-05-07T22:28:00.000000000","2022-05-08T05:28:00.000000000",4864,21.50833]
["2022-05-07T22:29:00.000000000","2022-05-08T05:29:00.000000000",4851,0.003]
["2022-05-07T22:29:00.000000000","2022-05-08T05:29:00.000000000",4865,19.50833]
["2022-05-07T22:29:00.000000000","2022-05-08T05:29:00.000000000",4869,19.59167]
["2022-05-07T22:29:00.000000000","2022-05-08T05:29:00.000000000",4855,1.15]
["2022-05-07T22:29:00.000000000","2022-05-08T05:29:00.000000000",4859,0.03112454]
["2022-05-07T22:29:00.000000000","2022-05-08T05:29:00.000000000",4864,21.50833]
["2022-05-07T22:30:00.000000000","2022-05-08T05:30:00.000000000",4851,0.003]
["2022-05-07T22:30:00.000000000","2022-05-08T05:30:00.000000000",4865,19.425]
["2022-05-07T22:30:00.000000000","2022-05-08T05:30:00.000000000",4869,19.525]
["2022-05-07T22:30:00.000000000","2022-05-08T05:30:00.000000000",4855,1.116667]
["2022-05-07T22:30:00.000000000","2022-05-08T05:30:00.000000000",4859,0.03114734]
["2022-05-07T22:30:00.000000000","2022-05-08T05:30:00.000000000",4864,21.54167]
["2022-05-07T22:31:00.000000000","2022-05-08T05:31:00.000000000",4851,0.003]
["2022-05-07T22:31:00.000000000","2022-05-08T05:31:00.000000000",4865,19.29167]
["2022-05-07T22:31:00.000000000","2022-05-08T05:31:00.000000000",4869,19.41667]
["2022-05-07T22:31:00.000000000","2022-05-08T05:31:00.000000000",4855,1.15]
["2022-05-07T22:31:00.000000000","2022-05-08T05:31:00.000000000",4859,0.03113046]
["2022-05-07T22:31:00.000000000","2022-05-08T05:31:00.000000000",4864,21.54167]
["2022-05-07T22:32:00.000000000","2022-05-08T05:32:00.000000000",4851,0.003]
["2022-05-07T22:32:00.000000000","2022-05-08T05:32:00.000000000",4865,19.25]
["2022-05-07T22:32:00.000000000","2022-05-08T05:32:00.000000000",4869,19.4]
["2022-05-07T22:32:00.000000000","2022-05-08T05:32:00.000000000",4855,1.083333]
["2022-05-07T22:32:00.000000000","2022-05-08T05:32:00.000000000",4859,0.03118872]
["2022-05-07T22:32:00.000000000","2022-05-08T05:32:00.000000000",4864,21.54167]
["2022-05-07T22:33:00.000000000","2022-05-08T05:33:00.000000000",4851,0.003]
["2022-05-07T22:33:00.000000000","2022-05-08T05:33:00.000000000",4865,19.29167]
["2022-05-07T22:33:00.000000000","2022-05-08T05:33:00.000000000",4869,19.43333]
["2022-05-07T22:33:00.000000000","2022-05-08T05:33:00.000000000",4855,1.133333]
["2022-05-07T22:33:00.000000000","2022-05-08T05:33:00.000000000",4859,0.03117387]
["2022-05-07T22:33:00.000000000","2022-05-08T05:33:00.000000000",4864,21.5]
["2022-05-07T22:34:00.000000000","2022-05-08T05:34:00.000000000",4851,0.003]
["2022-05-07T22:34:00.000000000","2022-05-08T05:34:00.000000000",4865,19.41667]
["2022-05-07T22:34:00.000000000","2022-05-08T05:34:00.000000000",4869,19.51667]
["2022-05-07T22:34:00.000000000","2022-05-08T05:34:00.000000000",4855,1.15]
["2022-05-07T22:34:00.000000000","2022-05-08T05:34:00.000000000",4859,0.0311102]
["2022-05-07T22:34:00.000000000","2022-05-08T05:34:00.000000000",4864,21.475]
["2022-05-07T22:35:00.000000000","2022-05-08T05:35:00.000000000",4851,0.003]
["2022-05-07T22:35:00.000000000","2022-05-08T05:35:00.000000000",4865,19.43333]
["2022-05-07T22:35:00.000000000","2022-05-08T05:35:00.000000000",4869,19.49167]
["2022-05-07T22:35:00.000000000","2022-05-08T05:35:00.000000000",4855,1.1]
["2022-05-07T22:35:00.000000000","2022-05-08T05:35:00.000000000",4859,0.03115619]
["2022-05-07T22:35:00.000000000","2022-05-08T05:35:00.000000000",4864,21.43333]
["2022-05-07T22:36:00.000000000","2022-05-08T05:36:00.000000000",4851,0.003]
["2022-05-07T22:36:00.000000000","2022-05-08T05:36:00.000000000",4865,19.49167]
["2022-05-07T22:36:00.000000000","2022-05-08T05:36:00.000000000",4869,19.59167]
["2022-05-07T22:36:00.000000000","2022-05-08T05:36:00.000000000",4855,1.05]
["2022-05-07T22:36:00.000000000","2022-05-08T05:36:00.000000000",4859,0.03114405]
["2022-05-07T22:36:00.000000000","2022-05-08T05:36:00.000000000",4864,21.43333]
["2022-05-07T22:37:00.000000000","2022-05-08T05:37:00.000000000",4851,0.003]
["2022-05-07T22:37:00.000000000","2022-05-08T05:37:00.000000000",4865,19.58333]
["2022-05-07T22:37:00.000000000","2022-05-08T05:37:00.000000000",4869,19.66667]
["2022-05-07T22:37:00.000000000","2022-05-08T05:37:00.000000000",4855,1.083333]
["2022-05-07T22:37:00.000000000","2022-05-08T05:37:00.000000000",4859,0.03109302]
["2022-05-07T22:37:00.000000000","2022-05-08T05:37:00.000000000",4864,21.49167]
["2022-05-07T22:38:00.000000000","2022-05-08T05:38:00.000000000",4851,0.003]
["2022-05-07T22:38:00.000000000","2022-05-08T05:38:00.000000000",4865,19.68333]
["2022-05-07T22:38:00.000000000","2022-05-08T05:38:00.000000000",4869,19.76667]
["2022-05-07T22:38:00.000000000","2022-05-08T05:38:00.000000000",4855,1.066667]
["2022-05-07T22:38:00.000000000","2022-05-08T05:38:00.000000000",4859,0.03113925]
["2022-05-07T22:38:00.000000000","2022-05-08T05:38:00.000000000",4864,21.53333]
["2022-05-07T22:39:00.000000000","2022-05-08T05:39:00.000000000",4851,0.003]
["2022-05-07T22:39:00.000000000","2022-05-08T05:39:00.000000000",4865,19.64167]
["2022-05-07T22:39:00.000000000","2022-05-08T05:39:00.000000000",4869,19.74167]
["2022-05-07T22:39:00.000000000","2022-05-08T05:39:00.000000000",4855,1.0]
["2022-05-07T22:39:00.000000000","2022-05-08T05:39:00.000000000",4859,0.03122326]
["2022-05-07T22:39:00.000000000","2022-05-08T05:39:00.000000000",4864,21.5]
["2022-05-07T22:40:00.000000000","2022-05-08T05:40:00.000000000",4851,0.003]
["2022-05-07T22:40:00.000000000","2022-05-08T05:40:00.000000000",4865,19.6]
["2022-05-07T22:40:00.000000000","2022-05-08T05:40:00.000000000",4869,19.70833]
["2022-05-07T22:40:00.000000000","2022-05-08T05:40:00.000000000",4855,1.0]
["2022-05-07T22:40:00.000000000","2022-05-08T05:40:00.000000000",4859,0.03108972]
["2022-05-07T22:40:00.000000000","2022-05-08T05:40:00.000000000",4864,21.4]
["2022-05-07T22:41:00.000000000","2022-05-08T05:41:00.000000000",4851,0.003]
["2022-05-07T22:41:00.000000000","2022-05-08T05:41:00.000000000",4865,19.51667]
["2022-05-07T22:41:00.000000000","2022-05-08T05:41:00.000000000",4869,19.625]
["2022-05-07T22:41:00.000000000","2022-05-08T05:41:00.000000000",4855,1.0]
["2022-05-07T22:41:00.000000000","2022-05-08T05:41:00.000000000",4859,0.0312212]
["2022-05-07T22:41:00.000000000","2022-05-08T05:41:00.000000000",4864,21.40833]
["2022-05-07T22:42:00.000000000","2022-05-08T05:42:00.000000000",4851,0.003]
["2022-05-07T22:42:00.000000000","2022-05-08T05:42:00.000000000",4865,19.475]
["2022-05-07T22:42:00.000000000","2022-05-08T05:42:00.000000000",4869,19.54167]
["2022-05-07T22:42:00.000000000","2022-05-08T05:42:00.000000000",4855,1.05]
["2022-05-07T22:42:00.000000000","2022-05-08T05:42:00.000000000",4859,0.03124538]
["2022-05-07T22:42:00.000000000","2022-05-08T05:42:00.000000000",4864,21.30833]
["2022-05-07T22:43:00.000000000","2022-05-08T05:43:00.000000000",4851,0.003]
["2022-05-07T22:43:00.000000000","2022-05-08T05:43:00.000000000",4865,19.34167]
["2022-05-07T22:43:00.000000000","2022-05-08T05:43:00.000000000",4869,19.46667]
["2022-05-07T22:43:00.000000000","2022-05-08T05:43:00.000000000",4855,1.05]
["2022-05-07T22:43:00.000000000","2022-05-08T05:43:00.000000000",4859,0.03118393]
["2022-05-07T22:43:00.000000000","2022-05-08T05:43:00.000000000",4864,21.34167]
["2022-05-07T22:44:00.000000000","2022-05-08T05:44:00.000000000",4851,0.003]
["2022-05-07T22:44:00.000000000","2022-05-08T05:44:00.000000000",4865,19.225]
["2022-05-07T22:44:00.000000000","2022-05-08T05:44:00.000000000",4869,19.3]
["2022-05-07T22:44:00.000000000","2022-05-08T05:44:00.000000000",4855,1.0]
["2022-05-07T22:44:00.000000000","2022-05-08T05:44:00.000000000",4859,0.03116184]
["2022-05-07T22:44:00.000000000","2022-05-08T05:44:00.000000000",4864,21.39166]
["2022-05-07T22:45:00.000000000","2022-05-08T05:45:00.000000000",4851,0.003]
["2022-05-07T22:45:00.000000000","2022-05-08T05:45:00.000000000",4865,19.26667]
["2022-05-07T22:45:00.000000000","2022-05-08T05:45:00.000000000",4869,19.35833]
["2022-05-07T22:45:00.000000000","2022-05-08T05:45:00.000000000",4855,1.016667]
["2022-05-07T22:45:00.000000000","2022-05-08T05:45:00.000000000",4859,0.03120473]
["2022-05-07T22:45:00.000000000","2022-05-08T05:45:00.000000000",4864,21.40833]
["2022-05-07T22:46:00.000000000","2022-05-08T05:46:00.000000000",4851,0.003]
["2022-05-07T22:46:00.000000000","2022-05-08T05:46:00.000000000",4865,19.35833]
["2022-05-07T22:46:00.000000000","2022-05-08T05:46:00.000000000",4869,19.45833]
["2022-05-07T22:46:00.000000000","2022-05-08T05:46:00.000000000",4855,1.016667]
["2022-05-07T22:46:00.000000000","2022-05-08T05:46:00.000000000",4859,0.03112651]
["2022-05-07T22:46:00.000000000","2022-05-08T05:46:00.000000000",4864,21.40833]
["2022-05-07T22:47:00.000000000","2022-05-08T05:47:00.000000000",4851,0.003]
["2022-05-07T22:47:00.000000000","2022-05-08T05:47:00.000000000",4865,19.33333]
["2022-05-07T22:47:00.000000000","2022-05-08T05:47:00.000000000",4869,19.425]
["2022-05-07T22:47:00.000000000","2022-05-08T05:47:00.000000000",4855,1.0]
["2022-05-07T22:47:00.000000000","2022-05-08T05:47:00.000000000",4859,0.03115992]
["2022-05-07T22:47:00.000000000","2022-05-08T05:47:00.000000000",4864,21.4]
["2022-05-07T22:48:00.000000000","2022-05-08T05:48:00.000000000",4851,0.003]
["2022-05-07T22:48:00.000000000","2022-05-08T05:48:00.000000000",4865,19.33333]
["2022-05-07T22:48:00.000000000","2022-05-08T05:48:00.000000000",4869,19.39167]
["2022-05-07T22:48:00.000000000","2022-05-08T05:48:00.000000000",4855,1.0]
["2022-05-07T22:48:00.000000000","2022-05-08T05:48:00.000000000",4859,0.03116281]
["2022-05-07T22:48:00.000000000","2022-05-08T05:48:00.000000000",4864,21.34167]
["2022-05-07T22:49:00.000000000","2022-05-08T05:49:00.000000000",4851,0.003]
["2022-05-07T22:49:00.000000000","2022-05-08T05:49:00.000000000",4865,19.24167]
["2022-05-07T22:49:00.000000000","2022-05-08T05:49:00.000000000",4869,19.3]
["2022-05-07T22:49:00.000000000","2022-05-08T05:49:00.000000000",4855,1.0]
["2022-05-07T22:49:00.000000000","2022-05-08T05:49:00.000000000",4859,0.03116637]
["2022-05-07T22:49:00.000000000","2022-05-08T05:49:00.000000000",4864,21.25]
["2022-05-07T22:50:00.000000000","2022-05-08T05:50:00.000000000",4851,0.003]
["2022-05-07T22:50:00.000000000","2022-05-08T05:50:00.000000000",4865,19.24167]
["2022-05-07T22:50:00.000000000","2022-05-08T05:50:00.000000000",4869,19.34167]
["2022-05-07T22:50:00.000000000","2022-05-08T05:50:00.000000000",4855,1.016667]
["2022-05-07T22:50:00.000000000","2022-05-08T05:50:00.000000000",4859,0.03116691]
["2022-05-07T22:50:00.000000000","2022-05-08T05:50:00.000000000",4864,21.1]
["2022-05-07T22:51:00.000000000","2022-05-08T05:51:00.000000000",4851,0.003]
["2022-05-07T22:51:00.000000000","2022-05-08T05:51:00.000000000",4865,19.33333]
["2022-05-07T22:51:00.000000000","2022-05-08T05:51:00.000000000",4869,19.33333]
["2022-05-07T22:51:00.000000000","2022-05-08T05:51:00.000000000",4855,1.0]
["2022-05-07T22:51:00.000000000","2022-05-08T05:51:00.000000000",4859,0.03119053]
["2022-05-07T22:51:00.000000000","2022-05-08T05:51:00.000000000",4864,21.08333]
["2022-05-07T22:52:00.000000000","2022-05-08T05:52:00.000000000",4851,0.003]
["2022-05-07T22:52:00.000000000","2022-05-08T05:52:00.000000000",4865,19.30833]
["2022-05-07T22:52:00.000000000","2022-05-08T05:52:00.000000000",4869,19.31667]
["2022-05-07T22:52:00.000000000","2022-05-08T05:52:00.000000000",4855,1.0]
["2022-05-07T22:52:00.000000000","2022-05-08T05:52:00.000000000",4859,0.03123928]
["2022-05-07T22:52:00.000000000","2022-05-08T05:52:00.000000000",4864,21.175]
["2022-05-07T22:53:00.000000000","2022-05-08T05:53:00.000000000",4851,0.003]
["2022-05-07T22:53:00.000000000","2022-05-08T05:53:00.000000000",4865,19.35]
["2022-05-07T22:53:00.000000000","2022-05-08T05:53:00.000000000",4869,19.4]
["2022-05-07T22:53:00.000000000","2022-05-08T05:53:00.000000000",4855,1.0]
["2022-05-07T22:53:00.000000000","2022-05-08T05:53:00.000000000",4859,0.03120171]
["2022-05-07T22:53:00.000000000","2022-05-08T05:53:00.000000000",4864,21.125]
["2022-05-07T22:54:00.000000000","2022-05-08T05:54:00.000000000",4851,0.003]
["2022-05-07T22:54:00.000000000","2022-05-08T05:54:00.000000000",4865,19.30833]
["2022-05-07T22:54:00.000000000","2022-05-08T05:54:00.000000000",4869,19.36667]
["2022-05-07T22:54:00.000000000","2022-05-08T05:54:00.000000000",4855,1.033333]
["2022-05-07T22:54:00.000000000","2022-05-08T05:54:00.000000000",4859,0.03118694]
["2022-05-07T22:54:00.000000000","2022-05-08T05:54:00.000000000",4864,20.98333]
["2022-05-07T22:55:00.000000000","2022-05-08T05:55:00.000000000",4851,0.003]
["2022-05-07T22:55:00.000000000","2022-05-08T05:55:00.000000000",4865,19.25833]
["2022-05-07T22:55:00.000000000","2022-05-08T05:55:00.000000000",4869,19.3]
["2022-05-07T22:55:00.000000000","2022-05-08T05:55:00.000000000",4855,1.016667]
["2022-05-07T22:55:00.000000000","2022-05-08T05:55:00.000000000",4859,0.03118376]
["2022-05-07T22:55:00.000000000","2022-05-08T05:55:00.000000000",4864,21.03333]
["2022-05-07T22:56:00.000000000","2022-05-08T05:56:00.000000000",4851,0.003]
["2022-05-07T22:56:00.000000000","2022-05-08T05:56:00.000000000",4865,19.19167]
["2022-05-07T22:56:00.000000000","2022-05-08T05:56:00.000000000",4869,19.20833]
["2022-05-07T22:56:00.000000000","2022-05-08T05:56:00.000000000",4855,1.066667]
["2022-05-07T22:56:00.000000000","2022-05-08T05:56:00.000000000",4859,0.03117401]
["2022-05-07T22:56:00.000000000","2022-05-08T05:56:00.000000000",4864,20.94167]
["2022-05-07T22:57:00.000000000","2022-05-08T05:57:00.000000000",4851,0.003]
["2022-05-07T22:57:00.000000000","2022-05-08T05:57:00.000000000",4865,19.1]
["2022-05-07T22:57:00.000000000","2022-05-08T05:57:00.000000000",4869,19.16667]
["2022-05-07T22:57:00.000000000","2022-05-08T05:57:00.000000000",4855,1.05]
["2022-05-07T22:57:00.000000000","2022-05-08T05:57:00.000000000",4859,0.03116954]
["2022-05-07T22:57:00.000000000","2022-05-08T05:57:00.000000000",4864,20.89167]
["2022-05-07T22:58:00.000000000","2022-05-08T05:58:00.000000000",4851,0.003]
["2022-05-07T22:58:00.000000000","2022-05-08T05:58:00.000000000",4865,19.05]
["2022-05-07T22:58:00.000000000","2022-05-08T05:58:00.000000000",4869,19.15833]
["2022-05-07T22:58:00.000000000","2022-05-08T05:58:00.000000000",4855,1.05]
["2022-05-07T22:58:00.000000000","2022-05-08T05:58:00.000000000",4859,0.03118262]
["2022-05-07T22:58:00.000000000","2022-05-08T05:58:00.000000000",4864,20.88333]
["2022-05-07T22:59:00.000000000","2022-05-08T05:59:00.000000000",4851,0.003]
["2022-05-07T22:59:00.000000000","2022-05-08T05:59:00.000000000",4865,19.03333]
["2022-05-07T22:59:00.000000000","2022-05-08T05:59:00.000000000",4869,19.11667]
["2022-05-07T22:59:00.000000000","2022-05-08T05:59:00.000000000",4855,1.033333]
["2022-05-07T22:59:00.000000000","2022-05-08T05:59:00.000000000",4859,0.03118795]
["2022-05-07T22:59:00.000000000","2022-05-08T05:59:00.000000000",4864,20.81667]
["2022-05-07T23:00:00.000000000","2022-05-08T06:00:00.000000000",4850,-0.009]
["2022-05-07T23:00:00.000000000","2022-05-08T06:00:00.000000000",4854,-3.007304]
["2022-05-07T23:00:00.000000000","2022-05-08T06:00:00.000000000",4868,19.28333]
["2022-05-07T23:00:00.000000000","2022-05-08T06:00:00.000000000",4872,21.24167]
["2022-05-07T23:00:00.000000000","2022-05-08T06:00:00.000000000",4858,246.1633]
["2022-05-07T23:00:00.000000000","2022-05-08T06:00:00.000000000",4863,0.0]
["2022-05-07T23:01:00.000000000","2022-05-08T06:01:00.000000000",4850,-0.009]
["2022-05-07T23:01:00.000000000","2022-05-08T06:01:00.000000000",4854,-2.786145]
["2022-05-07T23:01:00.000000000","2022-05-08T06:01:00.000000000",4868,19.10833]
["2022-05-07T23:01:00.000000000","2022-05-08T06:01:00.000000000",4872,21.15]
["2022-05-07T23:01:00.000000000","2022-05-08T06:01:00.000000000",4858,246.1147]
["2022-05-07T23:01:00.000000000","2022-05-08T06:01:00.000000000",4863,0.0]
["2022-05-07T23:02:00.000000000","2022-05-08T06:02:00.000000000",4850,-0.009]
["2022-05-07T23:02:00.000000000","2022-05-08T06:02:00.000000000",4854,-2.786504]
["2022-05-07T23:02:00.000000000","2022-05-08T06:02:00.000000000",4868,19.18333]
["2022-05-07T23:02:00.000000000","2022-05-08T06:02:00.000000000",4872,21.2]
["2022-05-07T23:02:00.000000000","2022-05-08T06:02:00.000000000",4858,246.0105]
["2022-05-07T23:02:00.000000000","2022-05-08T06:02:00.000000000",4863,0.0]
["2022-05-07T23:03:00.000000000","2022-05-08T06:03:00.000000000",4850,-0.009]
["2022-05-07T23:03:00.000000000","2022-05-08T06:03:00.000000000",4854,-2.859653]
["2022-05-07T23:03:00.000000000","2022-05-08T06:03:00.000000000",4868,19.25]
["2022-05-07T23:03:00.000000000","2022-05-08T06:03:00.000000000",4872,21.30833]
["2022-05-07T23:03:00.000000000","2022-05-08T06:03:00.000000000",4858,245.9067]
["2022-05-07T23:03:00.000000000","2022-05-08T06:03:00.000000000",4863,0.0]
["2022-05-07T23:04:00.000000000","2022-05-08T06:04:00.000000000",4850,-0.009]
["2022-05-07T23:04:00.000000000","2022-05-08T06:04:00.000000000",4854,-2.713637]
["2022-05-07T23:04:00.000000000","2022-05-08T06:04:00.000000000",4868,19.3]
["2022-05-07T23:04:00.000000000","2022-05-08T06:04:00.000000000",4872,21.3]
["2022-05-07T23:04:00.000000000","2022-05-08T06:04:00.000000000",4858,245.9419]
["2022-05-07T23:04:00.000000000","2022-05-08T06:04:00.000000000",4863,0.0]
["2022-05-07T23:05:00.000000000","2022-05-08T06:05:00.000000000",4850,-0.009]
["2022-05-07T23:05:00.000000000","2022-05-08T06:05:00.000000000",4854,-2.860047]
["2022-05-07T23:05:00.000000000","2022-05-08T06:05:00.000000000",4868,19.24167]
["2022-05-07T23:05:00.000000000","2022-05-08T06:05:00.000000000",4872,21.25]
["2022-05-07T23:05:00.000000000","2022-05-08T06:05:00.000000000",4858,245.9345]
["2022-05-07T23:05:00.000000000","2022-05-08T06:05:00.000000000",4863,0.0]
["2022-05-07T23:06:00.000000000","2022-05-08T06:06:00.000000000",4850,-0.009]
["2022-05-07T23:06:00.000000000","2022-05-08T06:06:00.000000000",4854,-2.932923]
["2022-05-07T23:06:00.000000000","2022-05-08T06:06:00.000000000",4868,19.24167]
["2022-05-07T23:06:00.000000000","2022-05-08T06:06:00.000000000",4872,21.3]
["2022-05-07T23:06:00.000000000","2022-05-08T06:06:00.000000000",4858,245.9282]
["2022-05-07T23:06:00.000000000","2022-05-08T06:06:00.000000000",4863,0.0]
["2022-05-07T23:07:00.000000000","2022-05-08T06:07:00.000000000",4850,-0.009]
["2022-05-07T23:07:00.000000000","2022-05-08T06:07:00.000000000",4854,-2.859953]
["2022-05-07T23:07:00.000000000","2022-05-08T06:07:00.000000000",4868,19.225]
["2022-05-07T23:07:00.000000000","2022-05-08T06:07:00.000000000",4872,21.30833]
["2022-05-07T23:07:00.000000000","2022-05-08T06:07:00.000000000",4858,245.9792]
["2022-05-07T23:07:00.000000000","2022-05-08T06:07:00.000000000",4863,0.0]
["2022-05-07T23:08:00.000000000","2022-05-08T06:08:00.000000000",4850,-0.009]
["2022-05-07T23:08:00.000000000","2022-05-08T06:08:00.000000000",4854,-2.713538]
["2022-05-07T23:08:00.000000000","2022-05-08T06:08:00.000000000",4868,19.38333]
["2022-05-07T23:08:00.000000000","2022-05-08T06:08:00.000000000",4872,21.39166]
["2022-05-07T23:08:00.000000000","2022-05-08T06:08:00.000000000",4858,246.0422]
["2022-05-07T23:08:00.000000000","2022-05-08T06:08:00.000000000",4863,0.0]
["2022-05-07T23:09:00.000000000","2022-05-08T06:09:00.000000000",4850,-0.009]
["2022-05-07T23:09:00.000000000","2022-05-08T06:09:00.000000000",4854,-2.933132]
["2022-05-07T23:09:00.000000000","2022-05-08T06:09:00.000000000",4868,19.31667]
["2022-05-07T23:09:00.000000000","2022-05-08T06:09:00.000000000",4872,21.33333]
["2022-05-07T23:09:00.000000000","2022-05-08T06:09:00.000000000",4858,246.0699]
["2022-05-07T23:09:00.000000000","2022-05-08T06:09:00.000000000",4863,0.0]
["2022-05-07T23:10:00.000000000","2022-05-08T06:10:00.000000000",4850,-0.009]
["2022-05-07T23:10:00.000000000","2022-05-08T06:10:00.000000000",4854,-3.007412]
["2022-05-07T23:10:00.000000000","2022-05-08T06:10:00.000000000",4868,19.225]
["2022-05-07T23:10:00.000000000","2022-05-08T06:10:00.000000000",4872,21.3]
["2022-05-07T23:10:00.000000000","2022-05-08T06:10:00.000000000",4858,246.0266]
["2022-05-07T23:10:00.000000000","2022-05-08T06:10:00.000000000",4863,0.0]
["2022-05-07T23:11:00.000000000","2022-05-08T06:11:00.000000000",4850,-0.009]
["2022-05-07T23:11:00.000000000","2022-05-08T06:11:00.000000000",4854,-2.640976]
["2022-05-07T23:11:00.000000000","2022-05-08T06:11:00.000000000",4868,19.15833]
["2022-05-07T23:11:00.000000000","2022-05-08T06:11:00.000000000",4872,21.28333]
["2022-05-07T23:11:00.000000000","2022-05-08T06:11:00.000000000",4858,246.0026]
["2022-05-07T23:11:00.000000000","2022-05-08T06:11:00.000000000",4863,0.0]
["2022-05-07T23:12:00.000000000","2022-05-08T06:12:00.000000000",4850,-0.009]
["2022-05-07T23:12:00.000000000","2022-05-08T06:12:00.000000000",4854,-2.787478]
["2022-05-07T23:12:00.000000000","2022-05-08T06:12:00.000000000",4868,19.21667]
["2022-05-07T23:12:00.000000000","2022-05-08T06:12:00.000000000",4872,21.28333]
["2022-05-07T23:12:00.000000000","2022-05-08T06:12:00.000000000",4858,245.9815]
["2022-05-07T23:12:00.000000000","2022-05-08T06:12:00.000000000",4863,0.0]
["2022-05-07T23:13:00.000000000","2022-05-08T06:13:00.000000000",4850,-0.009]
["2022-05-07T23:13:00.000000000","2022-05-08T06:13:00.000000000",4854,-2.93458]
["2022-05-07T23:13:00.000000000","2022-05-08T06:13:00.000000000",4868,19.175]
["2022-05-07T23:13:00.000000000","2022-05-08T06:13:00.000000000",4872,21.25]
["2022-05-07T23:13:00.000000000","2022-05-08T06:13:00.000000000",4858,245.9837]
["2022-05-07T23:13:00.000000000","2022-05-08T06:13:00.000000000",4863,0.0]
["2022-05-07T23:14:00.000000000","2022-05-08T06:14:00.000000000",4850,-0.009]
["2022-05-07T23:14:00.000000000","2022-05-08T06:14:00.000000000",4854,-2.713837]
["2022-05-07T23:14:00.000000000","2022-05-08T06:14:00.000000000",4868,19.175]
["2022-05-07T23:14:00.000000000","2022-05-08T06:14:00.000000000",4872,21.28333]
["2022-05-07T23:14:00.000000000","2022-05-08T06:14:00.000000000",4858,246.0028]
["2022-05-07T23:14:00.000000000","2022-05-08T06:14:00.000000000",4863,0.0]
["2022-05-07T23:15:00.000000000","2022-05-08T06:15:00.000000000",4850,-0.009]
["2022-05-07T23:15:00.000000000","2022-05-08T06:15:00.000000000",4854,-2.860223]
["2022-05-07T23:15:00.000000000","2022-05-08T06:15:00.000000000",4868,19.05]
["2022-05-07T23:15:00.000000000","2022-05-08T06:15:00.000000000",4872,21.14167]
["2022-05-07T23:15:00.000000000","2022-05-08T06:15:00.000000000",4858,245.9992]
["2022-05-07T23:15:00.000000000","2022-05-08T06:15:00.000000000",4863,0.0]
["2022-05-07T23:16:00.000000000","2022-05-08T06:16:00.000000000",4850,-0.009]
["2022-05-07T23:16:00.000000000","2022-05-08T06:16:00.000000000",4854,-3.446437]
["2022-05-07T23:16:00.000000000","2022-05-08T06:16:00.000000000",4868,19.16667]
["2022-05-07T23:16:00.000000000","2022-05-08T06:16:00.000000000",4872,21.19167]
["2022-05-07T23:16:00.000000000","2022-05-08T06:16:00.000000000",4858,246.0013]
["2022-05-07T23:16:00.000000000","2022-05-08T06:16:00.000000000",4863,0.0]
["2022-05-07T23:17:00.000000000","2022-05-08T06:17:00.000000000",4850,-0.009249999]
["2022-05-07T23:17:00.000000000","2022-05-08T06:17:00.000000000",4854,-3.079771]
["2022-05-07T23:17:00.000000000","2022-05-08T06:17:00.000000000",4868,19.125]
["2022-05-07T23:17:00.000000000","2022-05-08T06:17:00.000000000",4872,21.15]
["2022-05-07T23:17:00.000000000","2022-05-08T06:17:00.000000000",4858,245.9404]
["2022-05-07T23:17:00.000000000","2022-05-08T06:17:00.000000000",4863,0.0]
["2022-05-07T23:18:00.000000000","2022-05-08T06:18:00.000000000",4850,-0.009]
["2022-05-07T23:18:00.000000000","2022-05-08T06:18:00.000000000",4854,-2.860052]
["2022-05-07T23:18:00.000000000","2022-05-08T06:18:00.000000000",4868,18.875]
["2022-05-07T23:18:00.000000000","2022-05-08T06:18:00.000000000",4872,20.95833]
["2022-05-07T23:18:00.000000000","2022-05-08T06:18:00.000000000",4858,245.8403]
["2022-05-07T23:18:00.000000000","2022-05-08T06:18:00.000000000",4863,0.0]
["2022-05-07T23:19:00.000000000","2022-05-08T06:19:00.000000000",4850,-0.009]
["2022-05-07T23:19:00.000000000","2022-05-08T06:19:00.000000000",4854,-2.640179]
["2022-05-07T23:19:00.000000000","2022-05-08T06:19:00.000000000",4868,18.725]
["2022-05-07T23:19:00.000000000","2022-05-08T06:19:00.000000000",4872,20.85833]
["2022-05-07T23:19:00.000000000","2022-05-08T06:19:00.000000000",4858,245.8136]
["2022-05-07T23:19:00.000000000","2022-05-08T06:19:00.000000000",4863,0.0]
["2022-05-07T23:20:00.000000000","2022-05-08T06:20:00.000000000",4850,-0.009]
["2022-05-07T23:20:00.000000000","2022-05-08T06:20:00.000000000",4854,-2.714084]
["2022-05-07T23:20:00.000000000","2022-05-08T06:20:00.000000000",4868,18.81667]
["2022-05-07T23:20:00.000000000","2022-05-08T06:20:00.000000000",4872,20.9]
["2022-05-07T23:20:00.000000000","2022-05-08T06:20:00.000000000",4858,245.8201]
["2022-05-07T23:20:00.000000000","2022-05-08T06:20:00.000000000",4863,0.0]
["2022-05-07T23:21:00.000000000","2022-05-08T06:21:00.000000000",4850,-0.009]
["2022-05-07T23:21:00.000000000","2022-05-08T06:21:00.000000000",4854,-2.640184]
["2022-05-07T23:21:00.000000000","2022-05-08T06:21:00.000000000",4868,18.81667]
["2022-05-07T23:21:00.000000000","2022-05-08T06:21:00.000000000",4872,20.95833]
["2022-05-07T23:21:00.000000000","2022-05-08T06:21:00.000000000",4858,245.8727]
["2022-05-07T23:21:00.000000000","2022-05-08T06:21:00.000000000",4863,0.0]
["2022-05-07T23:22:00.000000000","2022-05-08T06:22:00.000000000",4850,-0.009]
["2022-05-07T23:22:00.000000000","2022-05-08T06:22:00.000000000",4854,-2.859951]
["2022-05-07T23:22:00.000000000","2022-05-08T06:22:00.000000000",4868,18.81667]
["2022-05-07T23:22:00.000000000","2022-05-08T06:22:00.000000000",4872,21.0]
["2022-05-07T23:22:00.000000000","2022-05-08T06:22:00.000000000",4858,245.9449]
["2022-05-07T23:22:00.000000000","2022-05-08T06:22:00.000000000",4863,0.0]
["2022-05-07T23:23:00.000000000","2022-05-08T06:23:00.000000000",4850,-0.009]
["2022-05-07T23:23:00.000000000","2022-05-08T06:23:00.000000000",4854,-2.859587]
["2022-05-07T23:23:00.000000000","2022-05-08T06:23:00.000000000",4868,18.74167]
["2022-05-07T23:23:00.000000000","2022-05-08T06:23:00.000000000",4872,20.94167]
["2022-05-07T23:23:00.000000000","2022-05-08T06:23:00.000000000",4858,245.9479]
["2022-05-07T23:23:00.000000000","2022-05-08T06:23:00.000000000",4863,0.0]
["2022-05-07T23:24:00.000000000","2022-05-08T06:24:00.000000000",4850,-0.009]
["2022-05-07T23:24:00.000000000","2022-05-08T06:24:00.000000000",4854,-2.78681]
["2022-05-07T23:24:00.000000000","2022-05-08T06:24:00.000000000",4868,18.81667]
["2022-05-07T23:24:00.000000000","2022-05-08T06:24:00.000000000",4872,20.94167]
["2022-05-07T23:24:00.000000000","2022-05-08T06:24:00.000000000",4858,245.9758]
["2022-05-07T23:24:00.000000000","2022-05-08T06:24:00.000000000",4863,0.0]
["2022-05-07T23:25:00.000000000","2022-05-08T06:25:00.000000000",4850,-0.009]
["2022-05-07T23:25:00.000000000","2022-05-08T06:25:00.000000000",4854,-2.640369]
["2022-05-07T23:25:00.000000000","2022-05-08T06:25:00.000000000",4868,18.81667]
["2022-05-07T23:25:00.000000000","2022-05-08T06:25:00.000000000",4872,20.96667]
["2022-05-07T23:25:00.000000000","2022-05-08T06:25:00.000000000",4858,245.9656]
["2022-05-07T23:25:00.000000000","2022-05-08T06:25:00.000000000",4863,0.0]
["2022-05-07T23:26:00.000000000","2022-05-08T06:26:00.000000000",4850,-0.009]
["2022-05-07T23:26:00.000000000","2022-05-08T06:26:00.000000000",4854,-2.640733]
["2022-05-07T23:26:00.000000000","2022-05-08T06:26:00.000000000",4868,18.89167]
["2022-05-07T23:26:00.000000000","2022-05-08T06:26:00.000000000",4872,21.04167]
["2022-05-07T23:26:00.000000000","2022-05-08T06:26:00.000000000",4858,246.0208]
["2022-05-07T23:26:00.000000000","2022-05-08T06:26:00.000000000",4863,0.0]
["2022-05-07T23:27:00.000000000","2022-05-08T06:27:00.000000000",4850,-0.009]
["2022-05-07T23:27:00.000000000","2022-05-08T06:27:00.000000000",4854,-2.640428]
["2022-05-07T23:27:00.000000000","2022-05-08T06:27:00.000000000",4868,18.89167]
["2022-05-07T23:27:00.000000000","2022-05-08T06:27:00.000000000",4872,21.05833]
["2022-05-07T23:27:00.000000000","2022-05-08T06:27:00.000000000",4858,246.0059]
["2022-05-07T23:27:00.000000000","2022-05-08T06:27:00.000000000",4863,0.0]
["2022-05-07T23:28:00.000000000","2022-05-08T06:28:00.000000000",4850,-0.009]
["2022-05-07T23:28:00.000000000","2022-05-08T06:28:00.000000000",4854,-2.64078]
["2022-05-07T23:28:00.000000000","2022-05-08T06:28:00.000000000",4868,18.85]
["2022-05-07T23:28:00.000000000","2022-05-08T06:28:00.000000000",4872,21.025]
["2022-05-07T23:28:00.000000000","2022-05-08T06:28:00.000000000",4858,246.0499]
["2022-05-07T23:28:00.000000000","2022-05-08T06:28:00.000000000",4863,0.0]
["2022-05-07T23:29:00.000000000","2022-05-08T06:29:00.000000000",4850,-0.009]
["2022-05-07T23:29:00.000000000","2022-05-08T06:29:00.000000000",4854,-2.71358]
["2022-05-07T23:29:00.000000000","2022-05-08T06:29:00.000000000",4868,18.89167]
["2022-05-07T23:29:00.000000000","2022-05-08T06:29:00.000000000",4872,21.00833]
["2022-05-07T23:29:00.000000000","2022-05-08T06:29:00.000000000",4858,246.0466]
["2022-05-07T23:29:00.000000000","2022-05-08T06:29:00.000000000",4863,0.0]
["2022-05-07T23:30:00.000000000","2022-05-08T06:30:00.000000000",4850,-0.009]
["2022-05-07T23:30:00.000000000","2022-05-08T06:30:00.000000000",4854,-2.714176]
["2022-05-07T23:30:00.000000000","2022-05-08T06:30:00.000000000",4868,18.70833]
["2022-05-07T23:30:00.000000000","2022-05-08T06:30:00.000000000",4872,20.875]
["2022-05-07T23:30:00.000000000","2022-05-08T06:30:00.000000000",4858,246.0937]
["2022-05-07T23:30:00.000000000","2022-05-08T06:30:00.000000000",4863,0.0]
["2022-05-07T23:31:00.000000000","2022-05-08T06:31:00.000000000",4850,-0.009]
["2022-05-07T23:31:00.000000000","2022-05-08T06:31:00.000000000",4854,-2.934204]
["2022-05-07T23:31:00.000000000","2022-05-08T06:31:00.000000000",4868,18.75833]
["2022-05-07T23:31:00.000000000","2022-05-08T06:31:00.000000000",4872,20.89167]
["2022-05-07T23:31:00.000000000","2022-05-08T06:31:00.000000000",4858,246.0358]
["2022-05-07T23:31:00.000000000","2022-05-08T06:31:00.000000000",4863,0.0]
["2022-05-07T23:32:00.000000000","2022-05-08T06:32:00.000000000",4850,-0.009]
["2022-05-07T23:32:00.000000000","2022-05-08T06:32:00.000000000",4854,-2.640983]
["2022-05-07T23:32:00.000000000","2022-05-08T06:32:00.000000000",4868,18.61667]
["2022-05-07T23:32:00.000000000","2022-05-08T06:32:00.000000000",4872,20.76667]
["2022-05-07T23:32:00.000000000","2022-05-08T06:32:00.000000000",4858,246.0212]
["2022-05-07T23:32:00.000000000","2022-05-08T06:32:00.000000000",4863,0.0]
["2022-05-07T23:33:00.000000000","2022-05-08T06:33:00.000000000",4850,-0.009]
["2022-05-07T23:33:00.000000000","2022-05-08T06:33:00.000000000",4854,-2.640493]
["2022-05-07T23:33:00.000000000","2022-05-08T06:33:00.000000000",4868,18.46667]
["2022-05-07T23:33:00.000000000","2022-05-08T06:33:00.000000000",4872,20.65]
["2022-05-07T23:33:00.000000000","2022-05-08T06:33:00.000000000",4858,246.0149]
["2022-05-07T23:33:00.000000000","2022-05-08T06:33:00.000000000",4863,0.0]
["2022-05-07T23:34:00.000000000","2022-05-08T06:34:00.000000000",4850,-0.009]
["2022-05-07T23:34:00.000000000","2022-05-08T06:34:00.000000000",4854,-2.640829]
["2022-05-07T23:34:00.000000000","2022-05-08T06:34:00.000000000",4868,18.36667]
["2022-05-07T23:34:00.000000000","2022-05-08T06:34:00.000000000",4872,20.53333]
["2022-05-07T23:34:00.000000000","2022-05-08T06:34:00.000000000",4858,246.0295]
["2022-05-07T23:34:00.000000000","2022-05-08T06:34:00.000000000",4863,0.0]
["2022-05-07T23:35:00.000000000","2022-05-08T06:35:00.000000000",4850,-0.009]
["2022-05-07T23:35:00.000000000","2022-05-08T06:35:00.000000000",4854,-2.641107]
["2022-05-07T23:35:00.000000000","2022-05-08T06:35:00.000000000",4868,18.25833]
["2022-05-07T23:35:00.000000000","2022-05-08T06:35:00.000000000",4872,20.41667]
["2022-05-07T23:35:00.000000000","2022-05-08T06:35:00.000000000",4858,246.0854]
["2022-05-07T23:35:00.000000000","2022-05-08T06:35:00.000000000",4863,0.0]
["2022-05-07T23:36:00.000000000","2022-05-08T06:36:00.000000000",4850,-0.009]
["2022-05-07T23:36:00.000000000","2022-05-08T06:36:00.000000000",4854,-2.640631]
["2022-05-07T23:36:00.000000000","2022-05-08T06:36:00.000000000",4868,18.14167]
["2022-05-07T23:36:00.000000000","2022-05-08T06:36:00.000000000",4872,20.3]
["2022-05-07T23:36:00.000000000","2022-05-08T06:36:00.000000000",4858,246.0911]
["2022-05-07T23:36:00.000000000","2022-05-08T06:36:00.000000000",4863,0.0]
["2022-05-07T23:37:00.000000000","2022-05-08T06:37:00.000000000",4850,-0.009]
["2022-05-07T23:37:00.000000000","2022-05-08T06:37:00.000000000",4854,-2.640558]
["2022-05-07T23:37:00.000000000","2022-05-08T06:37:00.000000000",4868,18.075]
["2022-05-07T23:37:00.000000000","2022-05-08T06:37:00.000000000",4872,20.24167]
["2022-05-07T23:37:00.000000000","2022-05-08T06:37:00.000000000",4858,246.1019]
["2022-05-07T23:37:00.000000000","2022-05-08T06:37:00.000000000",4863,0.0]
["2022-05-07T23:38:00.000000000","2022-05-08T06:38:00.000000000",4850,-0.009]
["2022-05-07T23:38:00.000000000","2022-05-08T06:38:00.000000000",4854,-2.640518]
["2022-05-07T23:38:00.000000000","2022-05-08T06:38:00.000000000",4868,17.89167]
["2022-05-07T23:38:00.000000000","2022-05-08T06:38:00.000000000",4872,20.06667]
["2022-05-07T23:38:00.000000000","2022-05-08T06:38:00.000000000",4858,246.0633]
["2022-05-07T23:38:00.000000000","2022-05-08T06:38:00.000000000",4863,0.0]
["2022-05-07T23:39:00.000000000","2022-05-08T06:39:00.000000000",4850,-0.009]
["2022-05-07T23:39:00.000000000","2022-05-08T06:39:00.000000000",4854,-2.640226]
["2022-05-07T23:39:00.000000000","2022-05-08T06:39:00.000000000",4868,17.775]
["2022-05-07T23:39:00.000000000","2022-05-08T06:39:00.000000000",4872,19.95833]
["2022-05-07T23:39:00.000000000","2022-05-08T06:39:00.000000000",4858,246.0237]
["2022-05-07T23:39:00.000000000","2022-05-08T06:39:00.000000000",4863,0.0]
["2022-05-07T23:40:00.000000000","2022-05-08T06:40:00.000000000",4850,-0.009]
["2022-05-07T23:40:00.000000000","2022-05-08T06:40:00.000000000",4854,-2.640529]
["2022-05-07T23:40:00.000000000","2022-05-08T06:40:00.000000000",4868,17.625]
["2022-05-07T23:40:00.000000000","2022-05-08T06:40:00.000000000",4872,19.80833]
["2022-05-07T23:40:00.000000000","2022-05-08T06:40:00.000000000",4858,246.0454]
["2022-05-07T23:40:00.000000000","2022-05-08T06:40:00.000000000",4863,0.0]
["2022-05-07T23:41:00.000000000","2022-05-08T06:41:00.000000000",4850,-0.009]
["2022-05-07T23:41:00.000000000","2022-05-08T06:41:00.000000000",4854,-2.860628]
["2022-05-07T23:41:00.000000000","2022-05-08T06:41:00.000000000",4868,17.375]
["2022-05-07T23:41:00.000000000","2022-05-08T06:41:00.000000000",4872,19.575]
["2022-05-07T23:41:00.000000000","2022-05-08T06:41:00.000000000",4858,246.0298]
["2022-05-07T23:41:00.000000000","2022-05-08T06:41:00.000000000",4863,0.0]
["2022-05-07T23:42:00.000000000","2022-05-08T06:42:00.000000000",4850,-0.009]
["2022-05-07T23:42:00.000000000","2022-05-08T06:42:00.000000000",4854,-3.080689]
["2022-05-07T23:42:00.000000000","2022-05-08T06:42:00.000000000",4868,17.14167]
["2022-05-07T23:42:00.000000000","2022-05-08T06:42:00.000000000",4872,19.33333]
["2022-05-07T23:42:00.000000000","2022-05-08T06:42:00.000000000",4858,246.0087]
["2022-05-07T23:42:00.000000000","2022-05-08T06:42:00.000000000",4863,0.0]
["2022-05-07T23:43:00.000000000","2022-05-08T06:43:00.000000000",4850,-0.009]
["2022-05-07T23:43:00.000000000","2022-05-08T06:43:00.000000000",4854,-3.520313]
["2022-05-07T23:43:00.000000000","2022-05-08T06:43:00.000000000",4868,16.93333]
["2022-05-07T23:43:00.000000000","2022-05-08T06:43:00.000000000",4872,19.15833]
["2022-05-07T23:43:00.000000000","2022-05-08T06:43:00.000000000",4858,246.0106]
["2022-05-07T23:43:00.000000000","2022-05-08T06:43:00.000000000",4863,0.0]
["2022-05-07T23:44:00.000000000","2022-05-08T06:44:00.000000000",4850,-0.009]
["2022-05-07T23:44:00.000000000","2022-05-08T06:44:00.000000000",4854,-2.640141]
["2022-05-07T23:44:00.000000000","2022-05-08T06:44:00.000000000",4868,16.94167]
["2022-05-07T23:44:00.000000000","2022-05-08T06:44:00.000000000",4872,19.08333]
["2022-05-07T23:44:00.000000000","2022-05-08T06:44:00.000000000",4858,246.0326]
["2022-05-07T23:44:00.000000000","2022-05-08T06:44:00.000000000",4863,0.0]
["2022-05-07T23:45:00.000000000","2022-05-08T06:45:00.000000000",4850,-0.009]
["2022-05-07T23:45:00.000000000","2022-05-08T06:45:00.000000000",4854,-2.640269]
["2022-05-07T23:45:00.000000000","2022-05-08T06:45:00.000000000",4868,17.05833]
["2022-05-07T23:45:00.000000000","2022-05-08T06:45:00.000000000",4872,19.025]
["2022-05-07T23:45:00.000000000","2022-05-08T06:45:00.000000000",4858,246.0546]
["2022-05-07T23:45:00.000000000","2022-05-08T06:45:00.000000000",4863,0.0]
["2022-05-07T23:46:00.000000000","2022-05-08T06:46:00.000000000",4850,-0.009]
["2022-05-07T23:46:00.000000000","2022-05-08T06:46:00.000000000",4854,-2.639936]
["2022-05-07T23:46:00.000000000","2022-05-08T06:46:00.000000000",4868,17.01667]
["2022-05-07T23:46:00.000000000","2022-05-08T06:46:00.000000000",4872,19.025]
["2022-05-07T23:46:00.000000000","2022-05-08T06:46:00.000000000",4858,246.045]
["2022-05-07T23:46:00.000000000","2022-05-08T06:46:00.000000000",4863,0.0]
["2022-05-07T23:47:00.000000000","2022-05-08T06:47:00.000000000",4850,-0.009]
["2022-05-07T23:47:00.000000000","2022-05-08T06:47:00.000000000",4854,-2.713391]
["2022-05-07T23:47:00.000000000","2022-05-08T06:47:00.000000000",4868,17.15]
["2022-05-07T23:47:00.000000000","2022-05-08T06:47:00.000000000",4872,19.06667]
["2022-05-07T23:47:00.000000000","2022-05-08T06:47:00.000000000",4858,246.0869]
["2022-05-07T23:47:00.000000000","2022-05-08T06:47:00.000000000",4863,0.0]
["2022-05-07T23:48:00.000000000","2022-05-08T06:48:00.000000000",4850,-0.009]
["2022-05-07T23:48:00.000000000","2022-05-08T06:48:00.000000000",4854,-2.640052]
["2022-05-07T23:48:00.000000000","2022-05-08T06:48:00.000000000",4868,17.26667]
["2022-05-07T23:48:00.000000000","2022-05-08T06:48:00.000000000",4872,19.09167]
["2022-05-07T23:48:00.000000000","2022-05-08T06:48:00.000000000",4858,246.0853]
["2022-05-07T23:48:00.000000000","2022-05-08T06:48:00.000000000",4863,0.0]
["2022-05-07T23:49:00.000000000","2022-05-08T06:49:00.000000000",4850,-0.009]
["2022-05-07T23:49:00.000000000","2022-05-08T06:49:00.000000000",4854,-2.639993]
["2022-05-07T23:49:00.000000000","2022-05-08T06:49:00.000000000",4868,17.36667]
["2022-05-07T23:49:00.000000000","2022-05-08T06:49:00.000000000",4872,19.125]
["2022-05-07T23:49:00.000000000","2022-05-08T06:49:00.000000000",4858,246.1392]
["2022-05-07T23:49:00.000000000","2022-05-08T06:49:00.000000000",4863,0.0]
["2022-05-07T23:50:00.000000000","2022-05-08T06:50:00.000000000",4850,-0.009]
["2022-05-07T23:50:00.000000000","2022-05-08T06:50:00.000000000",4854,-2.71376]
["2022-05-07T23:50:00.000000000","2022-05-08T06:50:00.000000000",4868,17.51667]
["2022-05-07T23:50:00.000000000","2022-05-08T06:50:00.000000000",4872,19.16667]
["2022-05-07T23:50:00.000000000","2022-05-08T06:50:00.000000000",4858,246.1127]
["2022-05-07T23:50:00.000000000","2022-05-08T06:50:00.000000000",4863,0.0]
["2022-05-07T23:51:00.000000000","2022-05-08T06:51:00.000000000",4850,-0.009]
["2022-05-07T00:00:00.000000000","2022-05-07T07:00:00.000000000",4849,0.6]
["2022-05-07T00:00:00.000000000","2022-05-07T07:00:00.000000000",4853,0.4653273]
["2022-05-07T00:00:00.000000000","2022-05-07T07:00:00.000000000",4867,23.28333]
["2022-05-07T00:00:00.000000000","2022-05-07T07:00:00.000000000",4871,24.98333]
["2022-05-07T00:00:00.000000000","2022-05-07T07:00:00.000000000",4857,0.063]
["2022-05-07T00:00:00.000000000","2022-05-07T07:00:00.000000000",4862,0.0]
["2022-05-07T00:01:00.000000000","2022-05-07T07:01:00.000000000",4849,0.6]
["2022-05-07T00:01:00.000000000","2022-05-07T07:01:00.000000000",4853,0.4659717]
["2022-05-07T00:01:00.000000000","2022-05-07T07:01:00.000000000",4867,23.20833]
["2022-05-07T00:01:00.000000000","2022-05-07T07:01:00.000000000",4871,24.94167]
["2022-05-07T00:01:00.000000000","2022-05-07T07:01:00.000000000",4857,0.063]
["2022-05-07T00:01:00.000000000","2022-05-07T07:01:00.000000000",4862,0.0]
["2022-05-07T00:02:00.000000000","2022-05-07T07:02:00.000000000",4849,0.6]
["2022-05-07T00:02:00.000000000","2022-05-07T07:02:00.000000000",4853,0.4660255]
["2022-05-07T00:02:00.000000000","2022-05-07T07:02:00.000000000",4867,23.18333]
["2022-05-07T00:02:00.000000000","2022-05-07T07:02:00.000000000",4871,24.93333]
["2022-05-07T00:02:00.000000000","2022-05-07T07:02:00.000000000",4857,0.063]
["2022-05-07T00:02:00.000000000","2022-05-07T07:02:00.000000000",4862,0.0]
["2022-05-07T00:03:00.000000000","2022-05-07T07:03:00.000000000",4849,0.6]
["2022-05-07T00:03:00.000000000","2022-05-07T07:03:00.000000000",4853,0.4654521]
["2022-05-07T00:03:00.000000000","2022-05-07T07:03:00.000000000",4867,23.23333]
["2022-05-07T00:03:00.000000000","2022-05-07T07:03:00.000000000",4871,24.96667]
["2022-05-07T00:03:00.000000000","2022-05-07T07:03:00.000000000",4857,0.063]
["2022-05-07T00:03:00.000000000","2022-05-07T07:03:00.000000000",4862,0.0]
["2022-05-07T00:04:00.000000000","2022-05-07T07:04:00.000000000",4849,0.6]
["2022-05-07T00:04:00.000000000","2022-05-07T07:04:00.000000000",4853,0.4654526]
["2022-05-07T00:04:00.000000000","2022-05-07T07:04:00.000000000",4867,23.225]
["2022-05-07T00:04:00.000000000","2022-05-07T07:04:00.000000000",4871,24.96667]
["2022-05-07T00:04:00.000000000","2022-05-07T07:04:00.000000000",4857,0.063]
["2022-05-07T00:04:00.000000000","2022-05-07T07:04:00.000000000",4862,0.0]
["2022-05-07T00:05:00.000000000","2022-05-07T07:05:00.000000000",4849,0.6]
["2022-05-07T00:05:00.000000000","2022-05-07T07:05:00.000000000",4853,0.4654911]
["2022-05-07T00:05:00.000000000","2022-05-07T07:05:00.000000000",4867,23.23333]
["2022-05-07T00:05:00.000000000","2022-05-07T07:05:00.000000000",4871,24.975]
["2022-05-07T00:05:00.000000000","2022-05-07T07:05:00.000000000",4857,0.063]
["2022-05-07T00:05:00.000000000","2022-05-07T07:05:00.000000000",4862,0.0]
["2022-05-07T00:06:00.000000000","2022-05-07T07:06:00.000000000",4849,0.6]
["2022-05-07T00:06:00.000000000","2022-05-07T07:06:00.000000000",4853,0.4654683]
["2022-05-07T00:06:00.000000000","2022-05-07T07:06:00.000000000",4867,23.15]
["2022-05-07T00:06:00.000000000","2022-05-07T07:06:00.000000000",4871,24.91666]
["2022-05-07T00:06:00.000000000","2022-05-07T07:06:00.000000000",4857,0.063]
["2022-05-07T00:06:00.000000000","2022-05-07T07:06:00.000000000",4862,0.0]
["2022-05-07T00:07:00.000000000","2022-05-07T07:07:00.000000000",4849,0.6]
["2022-05-07T00:07:00.000000000","2022-05-07T07:07:00.000000000",4853,0.4655602]
["2022-05-07T00:07:00.000000000","2022-05-07T07:07:00.000000000",4867,23.19167]
["2022-05-07T00:07:00.000000000","2022-05-07T07:07:00.000000000",4871,24.975]
["2022-05-07T00:07:00.000000000","2022-05-07T07:07:00.000000000",4857,0.063]
["2022-05-07T00:07:00.000000000","2022-05-07T07:07:00.000000000",4862,0.0]
["2022-05-07T00:08:00.000000000","2022-05-07T07:08:00.000000000",4849,0.6]
["2022-05-07T00:08:00.000000000","2022-05-07T07:08:00.000000000",4853,0.465467]
["2022-05-07T00:08:00.000000000","2022-05-07T07:08:00.000000000",4867,23.20833]
["2022-05-07T00:08:00.000000000","2022-05-07T07:08:00.000000000",4871,24.93333]
["2022-05-07T00:08:00.000000000","2022-05-07T07:08:00.000000000",4857,0.063]
["2022-05-07T00:08:00.000000000","2022-05-07T07:08:00.000000000",4862,0.0]
["2022-05-07T00:09:00.000000000","2022-05-07T07:09:00.000000000",4849,0.6]
["2022-05-07T00:09:00.000000000","2022-05-07T07:09:00.000000000",4853,0.4653468]
["2022-05-07T00:09:00.000000000","2022-05-07T07:09:00.000000000",4867,23.29167]
["2022-05-07T00:09:00.000000000","2022-05-07T07:09:00.000000000",4871,25.08333]
["2022-05-07T00:09:00.000000000","2022-05-07T07:09:00.000000000",4857,0.063]
["2022-05-07T00:09:00.000000000","2022-05-07T07:09:00.000000000",4862,0.0]
["2022-05-07T00:10:00.000000000","2022-05-07T07:10:00.000000000",4849,0.6]
["2022-05-07T00:10:00.000000000","2022-05-07T07:10:00.000000000",4853,0.4651383]
["2022-05-07T00:10:00.000000000","2022-05-07T07:10:00.000000000",4867,23.49167]
["2022-05-07T00:10:00.000000000","2022-05-07T07:10:00.000000000",4871,25.225]
["2022-05-07T00:10:00.000000000","2022-05-07T07:10:00.000000000",4857,0.063]
["2022-05-07T00:10:00.000000000","2022-05-07T07:10:00.000000000",4862,0.0]
["2022-05-07T00:11:00.000000000","2022-05-07T07:11:00.000000000",4849,0.6]
["2022-05-07T00:11:00.000000000","2022-05-07T07:11:00.000000000",4853,0.4651167]
["2022-05-07T00:11:00.000000000","2022-05-07T07:11:00.000000000",4867,23.38333]
["2022-05-07T00:11:00.000000000","2022-05-07T07:11:00.000000000",4871,25.08333]
["2022-05-07T00:11:00.000000000","2022-05-07T07:11:00.000000000",4857,0.063]
["2022-05-07T00:11:00.000000000","2022-05-07T07:11:00.000000000",4862,0.0]
["2022-05-07T00:12:00.000000000","2022-05-07T07:12:00.000000000",4849,0.6]
["2022-05-07T00:12:00.000000000","2022-05-07T07:12:00.000000000",4853,0.4657738]
["2022-05-07T00:12:00.000000000","2022-05-07T07:12:00.000000000",4867,23.23333]
["2022-05-07T00:12:00.000000000","2022-05-07T07:12:00.000000000",4871,24.95833]
["2022-05-07T00:12:00.000000000","2022-05-07T07:12:00.000000000",4857,0.063]
["2022-05-07T00:12:00.000000000","2022-05-07T07:12:00.000000000",4862,0.0]
["2022-05-07T00:13:00.000000000","2022-05-07T07:13:00.000000000",4849,0.6]
["2022-05-07T00:13:00.000000000","2022-05-07T07:13:00.000000000",4853,0.4657742]
["2022-05-07T00:13:00.000000000","2022-05-07T07:13:00.000000000",4867,23.15833]
["2022-05-07T00:13:00.000000000","2022-05-07T07:13:00.000000000",4871,24.95]
["2022-05-07T00:13:00.000000000","2022-05-07T07:13:00.000000000",4857,0.063]
["2022-05-07T00:13:00.000000000","2022-05-07T07:13:00.000000000",4862,0.0]
["2022-05-07T00:14:00.000000000","2022-05-07T07:14:00.000000000",4849,0.6]
["2022-05-07T00:14:00.000000000","2022-05-07T07:14:00.000000000",4853,0.4655368]
["2022-05-07T00:14:00.000000000","2022-05-07T07:14:00.000000000",4867,23.31667]
["2022-05-07T00:14:00.000000000","2022-05-07T07:14:00.000000000",4871,25.05]
["2022-05-07T00:14:00.000000000","2022-05-07T07:14:00.000000000",4857,0.063]
["2022-05-07T00:14:00.000000000","2022-05-07T07:14:00.000000000",4862,0.0]
["2022-05-07T00:15:00.000000000","2022-05-07T07:15:00.000000000",4849,0.6]
["2022-05-07T00:15:00.000000000","2022-05-07T07:15:00.000000000",4853,0.4654597]
["2022-05-07T00:15:00.000000000","2022-05-07T07:15:00.000000000",4867,23.275]
["2022-05-07T00:15:00.000000000","2022-05-07T07:15:00.000000000",4871,25.00833]
["2022-05-07T00:15:00.000000000","2022-05-07T07:15:00.000000000",4857,0.063]
["2022-05-07T00:15:00.000000000","2022-05-07T07:15:00.000000000",4862,0.0]
["2022-05-07T00:16:00.000000000","2022-05-07T07:16:00.000000000",4849,0.6]
["2022-05-07T00:16:00.000000000","2022-05-07T07:16:00.000000000",4853,0.4653312]
["2022-05-07T00:16:00.000000000","2022-05-07T07:16:00.000000000",4867,23.13333]
["2022-05-07T00:16:00.000000000","2022-05-07T07:16:00.000000000",4871,24.88333]
["2022-05-07T00:16:00.000000000","2022-05-07T07:16:00.000000000",4857,0.063]
["2022-05-07T00:16:00.000000000","2022-05-07T07:16:00.000000000",4862,0.0]
["2022-05-07T00:17:00.000000000","2022-05-07T07:17:00.000000000",4849,0.6]
["2022-05-07T00:17:00.000000000","2022-05-07T07:17:00.000000000",4853,0.4651054]
["2022-05-07T00:17:00.000000000","2022-05-07T07:17:00.000000000",4867,23.0]
["2022-05-07T00:17:00.000000000","2022-05-07T07:17:00.000000000",4871,24.76667]
["2022-05-07T00:17:00.000000000","2022-05-07T07:17:00.000000000",4857,0.063]
["2022-05-07T00:17:00.000000000","2022-05-07T07:17:00.000000000",4862,0.0]
["2022-05-07T00:18:00.000000000","2022-05-07T07:18:00.000000000",4849,0.6]
["2022-05-07T00:18:00.000000000","2022-05-07T07:18:00.000000000",4853,0.4651997]
["2022-05-07T00:18:00.000000000","2022-05-07T07:18:00.000000000",4867,22.94167]
["2022-05-07T00:18:00.000000000","2022-05-07T07:18:00.000000000",4871,24.73333]
["2022-05-07T00:18:00.000000000","2022-05-07T07:18:00.000000000",4857,0.063]
["2022-05-07T00:18:00.000000000","2022-05-07T07:18:00.000000000",4862,0.0]
["2022-05-07T00:19:00.000000000","2022-05-07T07:19:00.000000000",4849,0.6]
["2022-05-07T00:19:00.000000000","2022-05-07T07:19:00.000000000",4853,0.4652289]
["2022-05-07T00:19:00.000000000","2022-05-07T07:19:00.000000000",4867,22.81667]
["2022-05-07T00:19:00.000000000","2022-05-07T07:19:00.000000000",4871,24.59167]
["2022-05-07T00:19:00.000000000","2022-05-07T07:19:00.000000000",4857,0.063]
["2022-05-07T00:19:00.000000000","2022-05-07T07:19:00.000000000",4862,0.0]
["2022-05-07T00:20:00.000000000","2022-05-07T07:20:00.000000000",4849,0.6]
["2022-05-07T00:20:00.000000000","2022-05-07T07:20:00.000000000",4853,0.4651894]
["2022-05-07T00:20:00.000000000","2022-05-07T07:20:00.000000000",4867,22.65]
["2022-05-07T00:20:00.000000000","2022-05-07T07:20:00.000000000",4871,24.40833]
["2022-05-07T00:20:00.000000000","2022-05-07T07:20:00.000000000",4857,0.063]
["2022-05-07T00:20:00.000000000","2022-05-07T07:20:00.000000000",4862,0.0]
["2022-05-07T00:21:00.000000000","2022-05-07T07:21:00.000000000",4849,0.6]
["2022-05-07T00:21:00.000000000","2022-05-07T07:21:00.000000000",4853,0.4650974]
["2022-05-07T00:21:00.000000000","2022-05-07T07:21:00.000000000",4867,22.50833]
["2022-05-07T00:21:00.000000000","2022-05-07T07:21:00.000000000",4871,24.25833]
["2022-05-07T00:21:00.000000000","2022-05-07T07:21:00.000000000",4857,0.063]
["2022-05-07T00:21:00.000000000","2022-05-07T07:21:00.000000000",4862,0.0]
["2022-05-07T00:22:00.000000000","2022-05-07T07:22:00.000000000",4849,0.6]
["2022-05-07T00:22:00.000000000","2022-05-07T07:22:00.000000000",4853,0.4651518]
["2022-05-07T00:22:00.000000000","2022-05-07T07:22:00.000000000",4867,22.325]
["2022-05-07T00:22:00.000000000","2022-05-07T07:22:00.000000000",4871,24.125]
["2022-05-07T00:22:00.000000000","2022-05-07T07:22:00.000000000",4857,0.063]
["2022-05-07T00:22:00.000000000","2022-05-07T07:22:00.000000000",4862,0.0]
["2022-05-07T00:23:00.000000000","2022-05-07T07:23:00.000000000",4849,0.6]
["2022-05-07T00:23:00.000000000","2022-05-07T07:23:00.000000000",4853,0.4652099]
["2022-05-07T00:23:00.000000000","2022-05-07T07:23:00.000000000",4867,22.19167]
["2022-05-07T00:23:00.000000000","2022-05-07T07:23:00.000000000",4871,23.99167]
["2022-05-07T00:23:00.000000000","2022-05-07T07:23:00.000000000",4857,0.063]
["2022-05-07T00:23:00.000000000","2022-05-07T07:23:00.000000000",4862,0.0]
["2022-05-07T00:24:00.000000000","2022-05-07T07:24:00.000000000",4849,0.6]
["2022-05-07T00:24:00.000000000","2022-05-07T07:24:00.000000000",4853,0.4651997]
["2022-05-07T00:24:00.000000000","2022-05-07T07:24:00.000000000",4867,22.18333]
["2022-05-07T00:24:00.000000000","2022-05-07T07:24:00.000000000",4871,23.975]
["2022-05-07T00:24:00.000000000","2022-05-07T07:24:00.000000000",4857,0.063]
["2022-05-07T00:24:00.000000000","2022-05-07T07:24:00.000000000",4862,0.0]
["2022-05-07T00:25:00.000000000","2022-05-07T07:25:00.000000000",4849,0.8166666]
["2022-05-07T00:25:00.000000000","2022-05-07T07:25:00.000000000",4853,0.4657488]
["2022-05-07T00:25:00.000000000","2022-05-07T07:25:00.000000000",4867,22.125]
["2022-05-07T00:25:00.000000000","2022-05-07T07:25:00.000000000",4871,23.88333]
["2022-05-07T00:25:00.000000000","2022-05-07T07:25:00.000000000",4857,0.063]
["2022-05-07T00:25:00.000000000","2022-05-07T07:25:00.000000000",4862,0.0]
["2022-05-07T00:26:00.000000000","2022-05-07T07:26:00.000000000",4849,1.633333]
["2022-05-07T00:26:00.000000000","2022-05-07T07:26:00.000000000",4853,0.465837]
["2022-05-07T00:26:00.000000000","2022-05-07T07:26:00.000000000",4867,22.08333]
["2022-05-07T00:26:00.000000000","2022-05-07T07:26:00.000000000",4871,23.88333]
["2022-05-07T00:26:00.000000000","2022-05-07T07:26:00.000000000",4857,0.063]
["2022-05-07T00:26:00.000000000","2022-05-07T07:26:00.000000000",4862,0.0]
["2022-05-07T00:27:00.000000000","2022-05-07T07:27:00.000000000",4849,2.533333]
["2022-05-07T00:27:00.000000000","2022-05-07T07:27:00.000000000",4853,0.4656374]
["2022-05-07T00:27:00.000000000","2022-05-07T07:27:00.000000000",4867,22.00833]
["2022-05-07T00:27:00.000000000","2022-05-07T07:27:00.000000000",4871,23.84167]
["2022-05-07T00:27:00.000000000","2022-05-07T07:27:00.000000000",4857,0.063]
["2022-05-07T00:27:00.000000000","2022-05-07T07:27:00.000000000",4862,0.0]
["2022-05-07T00:28:00.000000000","2022-05-07T07:28:00.000000000",4849,1.516667]
["2022-05-07T00:28:00.000000000","2022-05-07T07:28:00.000000000",4853,0.4653932]
["2022-05-07T00:28:00.000000000","2022-05-07T07:28:00.000000000",4867,21.90833]
["2022-05-07T00:28:00.000000000","2022-05-07T07:28:00.000000000",4871,23.80833]
["2022-05-07T00:28:00.000000000","2022-05-07T07:28:00.000000000",4857,0.063]
["2022-05-07T00:28:00.000000000","2022-05-07T07:28:00.000000000",4862,0.0]
["2022-05-07T00:29:00.000000000","2022-05-07T07:29:00.000000000",4849,0.9666666]
["2022-05-07T00:29:00.000000000","2022-05-07T07:29:00.000000000",4853,0.4653868]
["2022-05-07T00:29:00.000000000","2022-05-07T07:29:00.000000000",4867,21.88333]
["2022-05-07T00:29:00.000000000","2022-05-07T07:29:00.000000000",4871,23.76667]
["2022-05-07T00:29:00.000000000","2022-05-07T07:29:00.000000000",4857,0.063]
["2022-05-07T00:29:00.000000000","2022-05-07T07:29:00.000000000",4862,0.0]
["2022-05-07T00:30:00.000000000","2022-05-07T07:30:00.000000000",4849,0.8]
["2022-05-07T00:30:00.000000000","2022-05-07T07:30:00.000000000",4853,0.4653991]
["2022-05-07T00:30:00.000000000","2022-05-07T07:30:00.000000000",4867,21.84167]
["2022-05-07T00:30:00.000000000","2022-05-07T07:30:00.000000000",4871,23.675]
["2022-05-07T00:30:00.000000000","2022-05-07T07:30:00.000000000",4857,0.063]
["2022-05-07T00:30:00.000000000","2022-05-07T07:30:00.000000000",4862,0.0]
["2022-05-07T00:31:00.000000000","2022-05-07T07:31:00.000000000",4849,0.65]
["2022-05-07T00:31:00.000000000","2022-05-07T07:31:00.000000000",4853,0.465348]
["2022-05-07T00:31:00.000000000","2022-05-07T07:31:00.000000000",4867,21.75833]
["2022-05-07T00:31:00.000000000","2022-05-07T07:31:00.000000000",4871,23.60833]
["2022-05-07T00:31:00.000000000","2022-05-07T07:31:00.000000000",4857,0.063]
["2022-05-07T00:31:00.000000000","2022-05-07T07:31:00.000000000",4862,0.0]
["2022-05-07T00:32:00.000000000","2022-05-07T07:32:00.000000000",4849,0.6]
["2022-05-07T00:32:00.000000000","2022-05-07T07:32:00.000000000",4853,0.4654439]
["2022-05-07T00:32:00.000000000","2022-05-07T07:32:00.000000000",4867,21.7]
["2022-05-07T00:32:00.000000000","2022-05-07T07:32:00.000000000",4871,23.55]
["2022-05-07T00:32:00.000000000","2022-05-07T07:32:00.000000000",4857,0.063]
["2022-05-07T00:32:00.000000000","2022-05-07T07:32:00.000000000",4862,0.0]
["2022-05-07T00:33:00.000000000","2022-05-07T07:33:00.000000000",4849,0.6333333]
["2022-05-07T00:33:00.000000000","2022-05-07T07:33:00.000000000",4853,0.4654582]
["2022-05-07T00:33:00.000000000","2022-05-07T07:33:00.000000000",4867,21.65]
["2022-05-07T00:33:00.000000000","2022-05-07T07:33:00.000000000",4871,23.5]
["2022-05-07T00:33:00.000000000","2022-05-07T07:33:00.000000000",4857,0.063]
["2022-05-07T00:33:00.000000000","2022-05-07T07:33:00.000000000",4862,0.0]
["2022-05-07T00:34:00.000000000","2022-05-07T07:34:00.000000000",4849,0.6]
["2022-05-07T00:34:00.000000000","2022-05-07T07:34:00.000000000",4853,0.4654243]
["2022-05-07T00:34:00.000000000","2022-05-07T07:34:00.000000000",4867,21.575]
["2022-05-07T00:34:00.000000000","2022-05-07T07:34:00.000000000",4871,23.475]
["2022-05-07T00:34:00.000000000","2022-05-07T07:34:00.000000000",4857,0.063]
["2022-05-07T00:34:00.000000000","2022-05-07T07:34:00.000000000",4862,0.0]
["2022-05-07T00:35:00.000000000","2022-05-07T07:35:00.000000000",4849,0.6]
["2022-05-07T00:35:00.000000000","2022-05-07T07:35:00.000000000",4853,0.4654068]
["2022-05-07T00:35:00.000000000","2022-05-07T07:35:00.000000000",4867,21.58333]
["2022-05-07T00:35:00.000000000","2022-05-07T07:35:00.000000000",4871,23.5]
["2022-05-07T00:35:00.000000000","2022-05-07T07:35:00.000000000",4857,0.063]
["2022-05-07T00:35:00.000000000","2022-05-07T07:35:00.000000000",4862,0.0]
["2022-05-07T00:36:00.000000000","2022-05-07T07:36:00.000000000",4849,0.6166667]
["2022-05-07T00:36:00.000000000","2022-05-07T07:36:00.000000000",4853,0.4654299]
["2022-05-07T00:36:00.000000000","2022-05-07T07:36:00.000000000",4867,21.525]
["2022-05-07T00:36:00.000000000","2022-05-07T07:36:00.000000000",4871,23.53333]
["2022-05-07T00:36:00.000000000","2022-05-07T07:36:00.000000000",4857,0.063]
["2022-05-07T00:36:00.000000000","2022-05-07T07:36:00.000000000",4862,0.0]
["2022-05-07T00:37:00.000000000","2022-05-07T07:37:00.000000000",4849,0.6]
["2022-05-07T00:37:00.000000000","2022-05-07T07:37:00.000000000",4853,0.4653365]
["2022-05-07T00:37:00.000000000","2022-05-07T07:37:00.000000000",4867,21.46667]
["2022-05-07T00:37:00.000000000","2022-05-07T07:37:00.000000000",4871,23.44167]
["2022-05-07T00:37:00.000000000","2022-05-07T07:37:00.000000000",4857,0.063]
["2022-05-07T00:37:00.000000000","2022-05-07T07:37:00.000000000",4862,0.0]
["2022-05-07T00:38:00.000000000","2022-05-07T07:38:00.000000000",4849,0.6]
["2022-05-07T00:38:00.000000000","2022-05-07T07:38:00.000000000",4853,0.4656533]
["2022-05-07T00:38:00.000000000","2022-05-07T07:38:00.000000000",4867,21.38333]
["2022-05-07T00:38:00.000000000","2022-05-07T07:38:00.000000000",4871,23.35833]
["2022-05-07T00:38:00.000000000","2022-05-07T07:38:00.000000000",4857,0.063]
["2022-05-07T00:38:00.000000000","2022-05-07T07:38:00.000000000",4862,0.0]
["2022-05-07T00:39:00.000000000","2022-05-07T07:39:00.000000000",4849,0.6166667]
["2022-05-07T00:39:00.000000000","2022-05-07T07:39:00.000000000",4853,0.4663209]
["2022-05-07T00:39:00.000000000","2022-05-07T07:39:00.000000000",4867,21.33333]
["2022-05-07T00:39:00.000000000","2022-05-07T07:39:00.000000000",4871,23.325]
["2022-05-07T00:39:00.000000000","2022-05-07T07:39:00.000000000",4857,0.063]
["2022-05-07T00:39:00.000000000","2022-05-07T07:39:00.000000000",4862,0.0]
["2022-05-07T00:40:00.000000000","2022-05-07T07:40:00.000000000",4849,0.6]
["2022-05-07T00:40:00.000000000","2022-05-07T07:40:00.000000000",4853,0.4660878]
["2022-05-07T00:40:00.000000000","2022-05-07T07:40:00.000000000",4867,21.39166]
["2022-05-07T00:40:00.000000000","2022-05-07T07:40:00.000000000",4871,23.33333]
["2022-05-07T00:40:00.000000000","2022-05-07T07:40:00.000000000",4857,0.063]
["2022-05-07T00:40:00.000000000","2022-05-07T07:40:00.000000000",4862,0.0]
["2022-05-07T00:41:00.000000000","2022-05-07T07:41:00.000000000",4849,0.6]
["2022-05-07T00:41:00.000000000","2022-05-07T07:41:00.000000000",4853,0.4655264]
["2022-05-07T00:41:00.000000000","2022-05-07T07:41:00.000000000",4867,21.475]
["2022-05-07T00:41:00.000000000","2022-05-07T07:41:00.000000000",4871,23.41666]
["2022-05-07T00:41:00.000000000","2022-05-07T07:41:00.000000000",4857,0.063]
["2022-05-07T00:41:00.000000000","2022-05-07T07:41:00.000000000",4862,0.0]
["2022-05-07T00:42:00.000000000","2022-05-07T07:42:00.000000000",4849,0.6]
["2022-05-07T00:42:00.000000000","2022-05-07T07:42:00.000000000",4853,0.4646032]
["2022-05-07T00:42:00.000000000","2022-05-07T07:42:00.000000000",4867,21.53333]
["2022-05-07T00:42:00.000000000","2022-05-07T07:42:00.000000000",4871,23.48333]
["2022-05-07T00:42:00.000000000","2022-05-07T07:42:00.000000000",4857,0.063]
["2022-05-07T00:42:00.000000000","2022-05-07T07:42:00.000000000",4862,0.0]
["2022-05-07T00:43:00.000000000","2022-05-07T07:43:00.000000000",4849,0.6]
["2022-05-07T00:43:00.000000000","2022-05-07T07:43:00.000000000",4853,0.464736]
["2022-05-07T00:43:00.000000000","2022-05-07T07:43:00.000000000",4867,21.5]
["2022-05-07T00:43:00.000000000","2022-05-07T07:43:00.000000000",4871,23.425]
["2022-05-07T00:43:00.000000000","2022-05-07T07:43:00.000000000",4857,0.063]
["2022-05-07T00:43:00.000000000","2022-05-07T07:43:00.000000000",4862,0.0]
["2022-05-07T00:44:00.000000000","2022-05-07T07:44:00.000000000",4849,0.6166667]
["2022-05-07T00:44:00.000000000","2022-05-07T07:44:00.000000000",4853,0.4646523]
["2022-05-07T00:44:00.000000000","2022-05-07T07:44:00.000000000",4867,21.48333]
["2022-05-07T00:44:00.000000000","2022-05-07T07:44:00.000000000",4871,23.4]
["2022-05-07T00:44:00.000000000","2022-05-07T07:44:00.000000000",4857,0.063]
["2022-05-07T00:44:00.000000000","2022-05-07T07:44:00.000000000",4862,0.0]
["2022-05-07T00:45:00.000000000","2022-05-07T07:45:00.000000000",4849,0.6166667]
["2022-05-07T00:45:00.000000000","2022-05-07T07:45:00.000000000",4853,0.4646603]
["2022-05-07T00:45:00.000000000","2022-05-07T07:45:00.000000000",4867,21.35833]
["2022-05-07T00:45:00.000000000","2022-05-07T07:45:00.000000000",4871,23.3]
["2022-05-07T00:45:00.000000000","2022-05-07T07:45:00.000000000",4857,0.063]
["2022-05-07T00:45:00.000000000","2022-05-07T07:45:00.000000000",4862,0.0]
["2022-05-07T00:46:00.000000000","2022-05-07T07:46:00.000000000",4849,0.6333333]
["2022-05-07T00:46:00.000000000","2022-05-07T07:46:00.000000000",4853,0.4645733]
["2022-05-07T00:46:00.000000000","2022-05-07T07:46:00.000000000",4867,21.23333]
["2022-05-07T00:46:00.000000000","2022-05-07T07:46:00.000000000",4871,23.225]
["2022-05-07T00:46:00.000000000","2022-05-07T07:46:00.000000000",4857,0.063]
["2022-05-07T00:46:00.000000000","2022-05-07T07:46:00.000000000",4862,0.0]
["2022-05-07T00:47:00.000000000","2022-05-07T07:47:00.000000000",4849,0.6166667]
["2022-05-07T00:47:00.000000000","2022-05-07T07:47:00.000000000",4853,0.4644916]
["2022-05-07T00:47:00.000000000","2022-05-07T07:47:00.000000000",4867,21.225]
["2022-05-07T00:47:00.000000000","2022-05-07T07:47:00.000000000",4871,23.2]
["2022-05-07T00:47:00.000000000","2022-05-07T07:47:00.000000000",4857,0.063]
["2022-05-07T00:47:00.000000000","2022-05-07T07:47:00.000000000",4862,0.0]
["2022-05-07T00:48:00.000000000","2022-05-07T07:48:00.000000000",4849,0.6166667]
["2022-05-07T00:48:00.000000000","2022-05-07T07:48:00.000000000",4853,0.4645614]
["2022-05-07T00:48:00.000000000","2022-05-07T07:48:00.000000000",4867,21.18333]
["2022-05-07T00:48:00.000000000","2022-05-07T07:48:00.000000000",4871,23.15833]
["2022-05-07T00:48:00.000000000","2022-05-07T07:48:00.000000000",4857,0.063]
["2022-05-07T00:48:00.000000000","2022-05-07T07:48:00.000000000",4862,0.0]
["2022-05-07T00:49:00.000000000","2022-05-07T07:49:00.000000000",4849,0.6166667]
["2022-05-07T00:49:00.000000000","2022-05-07T07:49:00.000000000",4853,0.4650453]
["2022-05-07T00:49:00.000000000","2022-05-07T07:49:00.000000000",4867,21.125]
["2022-05-07T00:49:00.000000000","2022-05-07T07:49:00.000000000",4871,23.06667]
["2022-05-07T00:49:00.000000000","2022-05-07T07:49:00.000000000",4857,0.063]
["2022-05-07T00:49:00.000000000","2022-05-07T07:49:00.000000000",4862,0.0]
["2022-05-07T00:50:00.000000000","2022-05-07T07:50:00.000000000",4849,0.6]
["2022-05-07T00:50:00.000000000","2022-05-07T07:50:00.000000000",4853,0.4656113]
["2022-05-07T00:50:00.000000000","2022-05-07T07:50:00.000000000",4867,21.05]
["2022-05-07T00:50:00.000000000","2022-05-07T07:50:00.000000000",4871,23.0]
["2022-05-07T00:50:00.000000000","2022-05-07T07:50:00.000000000",4857,0.063]
["2022-05-07T00:50:00.000000000","2022-05-07T07:50:00.000000000",4862,0.0]
["2022-05-07T00:51:00.000000000","2022-05-07T07:51:00.000000000",4849,0.6166667]
["2022-05-07T00:51:00.000000000","2022-05-07T07:51:00.000000000",4853,0.4657935]
["2022-05-07T00:51:00.000000000","2022-05-07T07:51:00.000000000",4867,20.96667]
["2022-05-07T00:51:00.000000000","2022-05-07T07:51:00.000000000",4871,22.93333]
["2022-05-07T00:51:00.000000000","2022-05-07T07:51:00.000000000",4857,0.063]
["2022-05-07T00:51:00.000000000","2022-05-07T07:51:00.000000000",4862,0.0]
["2022-05-07T00:52:00.000000000","2022-05-07T07:52:00.000000000",4849,0.6]
["2022-05-07T00:52:00.000000000","2022-05-07T07:52:00.000000000",4853,0.4653756]
["2022-05-07T00:52:00.000000000","2022-05-07T07:52:00.000000000",4867,20.9]
["2022-05-07T00:52:00.000000000","2022-05-07T07:52:00.000000000",4871,22.875]
["2022-05-07T00:52:00.000000000","2022-05-07T07:52:00.000000000",4857,0.063]
["2022-05-07T00:52:00.000000000","2022-05-07T07:52:00.000000000",4862,0.0]
["2022-05-07T00:53:00.000000000","2022-05-07T07:53:00.000000000",4849,0.6]
["2022-05-07T00:53:00.000000000","2022-05-07T07:53:00.000000000",4853,0.4650724]
["2022-05-07T00:53:00.000000000","2022-05-07T07:53:00.000000000",4867,20.93333]
["2022-05-07T00:53:00.000000000","2022-05-07T07:53:00.000000000",4871,22.9]
["2022-05-07T00:53:00.000000000","2022-05-07T07:53:00.000000000",4857,0.063]
["2022-05-07T00:53:00.000000000","2022-05-07T07:53:00.000000000",4862,0.0]
["2022-05-07T00:54:00.000000000","2022-05-07T07:54:00.000000000",4849,0.6333333]
["2022-05-07T00:54:00.000000000","2022-05-07T07:54:00.000000000",4853,0.4648053]
["2022-05-07T00:54:00.000000000","2022-05-07T07:54:00.000000000",4867,20.89167]
["2022-05-07T00:54:00.000000000","2022-05-07T07:54:00.000000000",4871,22.825]
["2022-05-07T00:54:00.000000000","2022-05-07T07:54:00.000000000",4857,0.063]
["2022-05-07T00:54:00.000000000","2022-05-07T07:54:00.000000000",4862,0.0]
["2022-05-07T00:55:00.000000000","2022-05-07T07:55:00.000000000",4849,0.6]
["2022-05-07T00:55:00.000000000","2022-05-07T07:55:00.000000000",4853,0.4649407]
["2022-05-07T00:55:00.000000000","2022-05-07T07:55:00.000000000",4867,20.85]
["2022-05-07T00:55:00.000000000","2022-05-07T07:55:00.000000000",4871,22.8]
["2022-05-07T00:55:00.000000000","2022-05-07T07:55:00.000000000",4857,0.063]
["2022-05-07T00:55:00.000000000","2022-05-07T07:55:00.000000000",4862,0.0]
["2022-05-07T00:56:00.000000000","2022-05-07T07:56:00.000000000",4849,0.6]
["2022-05-07T00:56:00.000000000","2022-05-07T07:56:00.000000000",4853,0.4648903]
["2022-05-07T00:56:00.000000000","2022-05-07T07:56:00.000000000",4867,20.90833]
["2022-05-07T00:56:00.000000000","2022-05-07T07:56:00.000000000",4871,22.84167]
["2022-05-07T00:56:00.000000000","2022-05-07T07:56:00.000000000",4857,0.063]
["2022-05-07T00:56:00.000000000","2022-05-07T07:56:00.000000000",4862,0.0]
["2022-05-07T00:57:00.000000000","2022-05-07T07:57:00.000000000",4849,0.6166667]
["2022-05-07T00:57:00.000000000","2022-05-07T07:57:00.000000000",4853,0.4645801]
["2022-05-07T00:57:00.000000000","2022-05-07T07:57:00.000000000",4867,21.00833]
["2022-05-07T00:57:00.000000000","2022-05-07T07:57:00.000000000",4871,22.95]
["2022-05-07T00:57:00.000000000","2022-05-07T07:57:00.000000000",4857,0.063]
["2022-05-07T00:57:00.000000000","2022-05-07T07:57:00.000000000",4862,0.0]
["2022-05-07T00:58:00.000000000","2022-05-07T07:58:00.000000000",4849,0.6166667]
["2022-05-07T00:58:00.000000000","2022-05-07T07:58:00.000000000",4853,0.464154]
["2022-05-07T00:58:00.000000000","2022-05-07T07:58:00.000000000",4867,21.1]
["2022-05-07T00:58:00.000000000","2022-05-07T07:58:00.000000000",4871,23.04167]
["2022-05-07T00:58:00.000000000","2022-05-07T07:58:00.000000000",4857,0.063]
["2022-05-07T00:58:00.000000000","2022-05-07T07:58:00.000000000",4862,0.0]
["2022-05-07T00:59:00.000000000","2022-05-07T07:59:00.000000000",4849,0.6]
["2022-05-07T00:59:00.000000000","2022-05-07T07:59:00.000000000",4853,0.4642643]
["2022-05-07T00:59:00.000000000","2022-05-07T07:59:00.000000000",4867,21.23333]
["2022-05-07T00:59:00.000000000","2022-05-07T07:59:00.000000000",4871,23.15833]
["2022-05-07T00:59:00.000000000","2022-05-07T07:59:00.000000000",4857,0.063]
["2022-05-07T00:59:00.000000000","2022-05-07T07:59:00.000000000",4862,0.0]
["2022-05-07T01:00:00.000000000","2022-05-07T08:00:00.000000000",4849,0.6]
["2022-05-07T01:00:00.000000000","2022-05-07T08:00:00.000000000",4853,0.4642433]
["2022-05-07T01:00:00.000000000","2022-05-07T08:00:00.000000000",4867,21.3]
["2022-05-07T01:00:00.000000000","2022-05-07T08:00:00.000000000",4871,23.2]
["2022-05-07T01:00:00.000000000","2022-05-07T08:00:00.000000000",4857,0.063]
["2022-05-07T01:00:00.000000000","2022-05-07T08:00:00.000000000",4862,0.0]
["2022-05-07T01:01:00.000000000","2022-05-07T08:01:00.000000000",4849,0.6]
["2022-05-07T01:01:00.000000000","2022-05-07T08:01:00.000000000",4853,0.4645431]
["2022-05-07T01:01:00.000000000","2022-05-07T08:01:00.000000000",4867,21.48333]
["2022-05-07T01:01:00.000000000","2022-05-07T08:01:00.000000000",4871,23.35833]
["2022-05-07T01:01:00.000000000","2022-05-07T08:01:00.000000000",4857,0.063]
["2022-05-07T01:01:00.000000000","2022-05-07T08:01:00.000000000",4862,0.0]
["2022-05-07T01:02:00.000000000","2022-05-07T08:02:00.000000000",4849,0.6]
["2022-05-07T01:02:00.000000000","2022-05-07T08:02:00.000000000",4853,0.4651633]
["2022-05-07T01:02:00.000000000","2022-05-07T08:02:00.000000000",4867,21.68333]
["2022-05-07T01:02:00.000000000","2022-05-07T08:02:00.000000000",4871,23.54167]
["2022-05-07T01:02:00.000000000","2022-05-07T08:02:00.000000000",4857,0.063]
["2022-05-07T01:02:00.000000000","2022-05-07T08:02:00.000000000",4862,0.0]
["2022-05-07T01:03:00.000000000","2022-05-07T08:03:00.000000000",4849,0.6]
["2022-05-07T01:03:00.000000000","2022-05-07T08:03:00.000000000",4853,0.4652158]
["2022-05-07T01:03:00.000000000","2022-05-07T08:03:00.000000000",4867,21.775]
["2022-05-07T01:03:00.000000000","2022-05-07T08:03:00.000000000",4871,23.65]
["2022-05-07T01:03:00.000000000","2022-05-07T08:03:00.000000000",4857,0.063]
["2022-05-07T01:03:00.000000000","2022-05-07T08:03:00.000000000",4862,0.0]
["2022-05-07T01:04:00.000000000","2022-05-07T08:04:00.000000000",4849,0.6]
["2022-05-07T01:04:00.000000000","2022-05-07T08:04:00.000000000",4853,0.465111]
["2022-05-07T01:04:00.000000000","2022-05-07T08:04:00.000000000",4867,21.81667]
["2022-05-07T01:04:00.000000000","2022-05-07T08:04:00.000000000",4871,23.69167]
["2022-05-07T01:04:00.000000000","2022-05-07T08:04:00.000000000",4857,0.063]
["2022-05-07T01:04:00.000000000","2022-05-07T08:04:00.000000000",4862,0.0]
["2022-05-07T01:05:00.000000000","2022-05-07T08:05:00.000000000",4849,0.6]
["2022-05-07T01:05:00.000000000","2022-05-07T08:05:00.000000000",4853,0.4647271]
["2022-05-07T01:05:00.000000000","2022-05-07T08:05:00.000000000",4867,21.9]
["2022-05-07T01:05:00.000000000","2022-05-07T08:05:00.000000000",4871,23.76667]
["2022-05-07T01:05:00.000000000","2022-05-07T08:05:00.000000000",4857,0.063]
["2022-05-07T01:05:00.000000000","2022-05-07T08:05:00.000000000",4862,0.0]
["2022-05-07T01:06:00.000000000","2022-05-07T08:06:00.000000000",4849,0.6]
["2022-05-07T01:06:00.000000000","2022-05-07T08:06:00.000000000",4853,0.4648463]
["2022-05-07T01:06:00.000000000","2022-05-07T08:06:00.000000000",4867,21.95833]
["2022-05-07T01:06:00.000000000","2022-05-07T08:06:00.000000000",4871,23.79167]
["2022-05-07T01:06:00.000000000","2022-05-07T08:06:00.000000000",4857,0.063]
["2022-05-07T01:06:00.000000000","2022-05-07T08:06:00.000000000",4862,0.0]
["2022-05-07T01:07:00.000000000","2022-05-07T08:07:00.000000000",4849,0.6]
["2022-05-07T01:07:00.000000000","2022-05-07T08:07:00.000000000",4853,0.4649582]
["2022-05-07T01:07:00.000000000","2022-05-07T08:07:00.000000000",4867,21.875]
["2022-05-07T01:07:00.000000000","2022-05-07T08:07:00.000000000",4871,23.73333]
["2022-05-07T01:07:00.000000000","2022-05-07T08:07:00.000000000",4857,0.063]
["2022-05-07T01:07:00.000000000","2022-05-07T08:07:00.000000000",4862,0.0]
["2022-05-07T01:08:00.000000000","2022-05-07T08:08:00.000000000",4849,0.6]
["2022-05-07T01:08:00.000000000","2022-05-07T08:08:00.000000000",4853,0.4651015]
["2022-05-07T01:08:00.000000000","2022-05-07T08:08:00.000000000",4867,21.80833]
["2022-05-07T01:08:00.000000000","2022-05-07T08:08:00.000000000",4871,23.675]
["2022-05-07T01:08:00.000000000","2022-05-07T08:08:00.000000000",4857,0.063]
["2022-05-07T01:08:00.000000000","2022-05-07T08:08:00.000000000",4862,0.0]
["2022-05-07T01:09:00.000000000","2022-05-07T08:09:00.000000000",4849,0.6]
["2022-05-07T01:09:00.000000000","2022-05-07T08:09:00.000000000",4853,0.4650515]
["2022-05-07T01:09:00.000000000","2022-05-07T08:09:00.000000000",4867,21.89166]
["2022-05-07T01:09:00.000000000","2022-05-07T08:09:00.000000000",4871,23.68333]
["2022-05-07T01:09:00.000000000","2022-05-07T08:09:00.000000000",4857,0.063]
["2022-05-07T01:09:00.000000000","2022-05-07T08:09:00.000000000",4862,0.0]
["2022-05-07T01:10:00.000000000","2022-05-07T08:10:00.000000000",4849,0.6]
["2022-05-07T01:10:00.000000000","2022-05-07T08:10:00.000000000",4853,0.465201]
["2022-05-07T01:10:00.000000000","2022-05-07T08:10:00.000000000",4867,21.91667]
["2022-05-07T01:10:00.000000000","2022-05-07T08:10:00.000000000",4871,23.74167]
["2022-05-07T01:10:00.000000000","2022-05-07T08:10:00.000000000",4857,0.063]
["2022-05-07T01:10:00.000000000","2022-05-07T08:10:00.000000000",4862,0.0]
["2022-05-07T01:11:00.000000000","2022-05-07T08:11:00.000000000",4849,0.6]
["2022-05-07T01:11:00.000000000","2022-05-07T08:11:00.000000000",4853,0.4651622]
["2022-05-07T01:11:00.000000000","2022-05-07T08:11:00.000000000",4867,22.06667]
["2022-05-07T01:11:00.000000000","2022-05-07T08:11:00.000000000",4871,23.88333]
["2022-05-07T01:11:00.000000000","2022-05-07T08:11:00.000000000",4857,0.063]
["2022-05-07T01:11:00.000000000","2022-05-07T08:11:00.000000000",4862,0.0]
["2022-05-07T01:12:00.000000000","2022-05-07T08:12:00.000000000",4849,0.6]
["2022-05-07T01:12:00.000000000","2022-05-07T08:12:00.000000000",4853,0.4653665]
["2022-05-07T01:12:00.000000000","2022-05-07T08:12:00.000000000",4867,22.14166]
["2022-05-07T01:12:00.000000000","2022-05-07T08:12:00.000000000",4871,23.93333]
["2022-05-07T01:12:00.000000000","2022-05-07T08:12:00.000000000",4857,0.063]
["2022-05-07T01:12:00.000000000","2022-05-07T08:12:00.000000000",4862,0.0]
["2022-05-07T01:13:00.000000000","2022-05-07T08:13:00.000000000",4849,0.6]
["2022-05-07T01:13:00.000000000","2022-05-07T08:13:00.000000000",4853,0.4659936]
["2022-05-07T01:13:00.000000000","2022-05-07T08:13:00.000000000",4867,22.29167]
["2022-05-07T01:13:00.000000000","2022-05-07T08:13:00.000000000",4871,24.05833]
["2022-05-07T01:13:00.000000000","2022-05-07T08:13:00.000000000",4857,0.063]
["2022-05-07T01:13:00.000000000","2022-05-07T08:13:00.000000000",4862,0.0]
["2022-05-07T01:14:00.000000000","2022-05-07T08:14:00.000000000",4849,0.6]
["2022-05-07T01:14:00.000000000","2022-05-07T08:14:00.000000000",4853,0.4661548]
["2022-05-07T01:14:00.000000000","2022-05-07T08:14:00.000000000",4867,22.31667]
["2022-05-07T01:14:00.000000000","2022-05-07T08:14:00.000000000",4871,24.1]
["2022-05-07T01:14:00.000000000","2022-05-07T08:14:00.000000000",4857,0.063]
["2022-05-07T01:14:00.000000000","2022-05-07T08:14:00.000000000",4862,0.0]
["2022-05-07T01:15:00.000000000","2022-05-07T08:15:00.000000000",4849,0.6]
["2022-05-07T01:15:00.000000000","2022-05-07T08:15:00.000000000",4853,0.4653894]
["2022-05-07T01:15:00.000000000","2022-05-07T08:15:00.000000000",4867,22.26667]
["2022-05-07T01:15:00.000000000","2022-05-07T08:15:00.000000000",4871,24.03333]
["2022-05-07T01:15:00.000000000","2022-05-07T08:15:00.000000000",4857,0.063]
["2022-05-07T01:15:00.000000000","2022-05-07T08:15:00.000000000",4862,0.0]
["2022-05-07T01:16:00.000000000","2022-05-07T08:16:00.000000000",4849,0.6]
["2022-05-07T01:16:00.000000000","2022-05-07T08:16:00.000000000",4853,0.4650937]
["2022-05-07T01:16:00.000000000","2022-05-07T08:16:00.000000000",4867,22.19167]
["2022-05-07T01:16:00.000000000","2022-05-07T08:16:00.000000000",4871,23.99167]
["2022-05-07T01:16:00.000000000","2022-05-07T08:16:00.000000000",4857,0.063]
["2022-05-07T01:16:00.000000000","2022-05-07T08:16:00.000000000",4862,0.0]
["2022-05-07T01:17:00.000000000","2022-05-07T08:17:00.000000000",4849,0.6]
["2022-05-07T01:17:00.000000000","2022-05-07T08:17:00.000000000",4853,0.4650019]
["2022-05-07T01:17:00.000000000","2022-05-07T08:17:00.000000000",4867,22.19167]
["2022-05-07T01:17:00.000000000","2022-05-07T08:17:00.000000000",4871,23.91666]
["2022-05-07T01:17:00.000000000","2022-05-07T08:17:00.000000000",4857,0.063]
["2022-05-07T01:17:00.000000000","2022-05-07T08:17:00.000000000",4862,0.0]
["2022-05-07T01:18:00.000000000","2022-05-07T08:18:00.000000000",4849,0.6]
["2022-05-07T01:18:00.000000000","2022-05-07T08:18:00.000000000",4853,0.465081]
["2022-05-07T01:18:00.000000000","2022-05-07T08:18:00.000000000",4867,22.15833]
["2022-05-07T01:18:00.000000000","2022-05-07T08:18:00.000000000",4871,23.80833]
["2022-05-07T01:18:00.000000000","2022-05-07T08:18:00.000000000",4857,0.063]
["2022-05-07T01:18:00.000000000","2022-05-07T08:18:00.000000000",4862,0.0]
["2022-05-07T01:19:00.000000000","2022-05-07T08:19:00.000000000",4849,0.6166667]
["2022-05-07T01:19:00.000000000","2022-05-07T08:19:00.000000000",4853,0.4651112]
["2022-05-07T01:19:00.000000000","2022-05-07T08:19:00.000000000",4867,22.15]
["2022-05-07T01:19:00.000000000","2022-05-07T08:19:00.000000000",4871,23.725]
["2022-05-07T01:19:00.000000000","2022-05-07T08:19:00.000000000",4857,0.063]
["2022-05-07T01:19:00.000000000","2022-05-07T08:19:00.000000000",4862,0.0]
["2022-05-07T01:20:00.000000000","2022-05-07T08:20:00.000000000",4849,0.6]
["2022-05-07T01:20:00.000000000","2022-05-07T08:20:00.000000000",4853,0.4650562]
["2022-05-07T01:20:00.000000000","2022-05-07T08:20:00.000000000",4867,22.01666]
["2022-05-07T01:20:00.000000000","2022-05-07T08:20:00.000000000",4871,23.65833]
["2022-05-07T01:20:00.000000000","2022-05-07T08:20:00.000000000",4857,0.063]
["2022-05-07T01:20:00.000000000","2022-05-07T08:20:00.000000000",4862,0.0]
["2022-05-07T01:21:00.000000000","2022-05-07T08:21:00.000000000",4849,0.6]
["2022-05-07T01:21:00.000000000","2022-05-07T08:21:00.000000000",4853,0.4652548]
["2022-05-07T01:21:00.000000000","2022-05-07T08:21:00.000000000",4867,21.88333]
["2022-05-07T01:21:00.000000000","2022-05-07T08:21:00.000000000",4871,23.525]
["2022-05-07T01:21:00.000000000","2022-05-07T08:21:00.000000000",4857,0.063]
["2022-05-07T01:21:00.000000000","2022-05-07T08:21:00.000000000",4862,0.0]
["2022-05-07T01:22:00.000000000","2022-05-07T08:22:00.000000000",4849,0.6]
["2022-05-07T01:22:00.000000000","2022-05-07T08:22:00.000000000",4853,0.4651918]
["2022-05-07T01:22:00.000000000","2022-05-07T08:22:00.000000000",4867,21.76666]
["2022-05-07T01:22:00.000000000","2022-05-07T08:22:00.000000000",4871,23.45833]
["2022-05-07T01:22:00.000000000","2022-05-07T08:22:00.000000000",4857,0.063]
["2022-05-07T01:22:00.000000000","2022-05-07T08:22:00.000000000",4862,0.0]
["2022-05-07T01:23:00.000000000","2022-05-07T08:23:00.000000000",4849,0.6]
["2022-05-07T01:23:00.000000000","2022-05-07T08:23:00.000000000",4853,0.465489]
["2022-05-07T01:23:00.000000000","2022-05-07T08:23:00.000000000",4867,21.65833]
["2022-05-07T01:23:00.000000000","2022-05-07T08:23:00.000000000",4871,23.4]
["2022-05-07T01:23:00.000000000","2022-05-07T08:23:00.000000000",4857,0.063]
["2022-05-07T01:23:00.000000000","2022-05-07T08:23:00.000000000",4862,0.0]
["2022-05-07T01:24:00.000000000","2022-05-07T08:24:00.000000000",4849,0.6166667]
["2022-05-07T01:24:00.000000000","2022-05-07T08:24:00.000000000",4853,0.4654026]
["2022-05-07T01:24:00.000000000","2022-05-07T08:24:00.000000000",4867,21.58333]
["2022-05-07T01:24:00.000000000","2022-05-07T08:24:00.000000000",4871,23.36667]
["2022-05-07T01:24:00.000000000","2022-05-07T08:24:00.000000000",4857,0.063]
["2022-05-07T01:24:00.000000000","2022-05-07T08:24:00.000000000",4862,0.0]
["2022-05-07T01:25:00.000000000","2022-05-07T08:25:00.000000000",4849,0.6]
["2022-05-07T01:25:00.000000000","2022-05-07T08:25:00.000000000",4853,0.4659841]
["2022-05-07T01:25:00.000000000","2022-05-07T08:25:00.000000000",4867,21.5]
["2022-05-07T01:25:00.000000000","2022-05-07T08:25:00.000000000",4871,23.28333]
["2022-05-07T01:25:00.000000000","2022-05-07T08:25:00.000000000",4857,0.063]
["2022-05-07T01:25:00.000000000","2022-05-07T08:25:00.000000000",4862,0.0]
["2022-05-07T01:26:00.000000000","2022-05-07T08:26:00.000000000",4849,0.6]
["2022-05-07T01:26:00.000000000","2022-05-07T08:26:00.000000000",4853,0.4661782]
["2022-05-07T01:26:00.000000000","2022-05-07T08:26:00.000000000",4867,21.35833]
["2022-05-07T01:26:00.000000000","2022-05-07T08:26:00.000000000",4871,23.175]
["2022-05-07T01:26:00.000000000","2022-05-07T08:26:00.000000000",4857,0.063]
["2022-05-07T01:26:00.000000000","2022-05-07T08:26:00.000000000",4862,0.0]
["2022-05-07T01:27:00.000000000","2022-05-07T08:27:00.000000000",4849,0.6166667]
["2022-05-07T01:27:00.000000000","2022-05-07T08:27:00.000000000",4853,0.4655717]
["2022-05-07T01:27:00.000000000","2022-05-07T08:27:00.000000000",4867,21.26667]
["2022-05-07T01:27:00.000000000","2022-05-07T08:27:00.000000000",4871,23.025]
["2022-05-07T01:27:00.000000000","2022-05-07T08:27:00.000000000",4857,0.063]
["2022-05-07T01:27:00.000000000","2022-05-07T08:27:00.000000000",4862,0.0]
["2022-05-07T01:28:00.000000000","2022-05-07T08:28:00.000000000",4849,0.6]
["2022-05-07T01:28:00.000000000","2022-05-07T08:28:00.000000000",4853,0.4653246]
["2022-05-07T01:28:00.000000000","2022-05-07T08:28:00.000000000",4867,21.225]
["2022-05-07T01:28:00.000000000","2022-05-07T08:28:00.000000000",4871,22.98333]
["2022-05-07T01:28:00.000000000","2022-05-07T08:28:00.000000000",4857,0.063]
["2022-05-07T01:28:00.000000000","2022-05-07T08:28:00.000000000",4862,0.0]
["2022-05-07T01:29:00.000000000","2022-05-07T08:29:00.000000000",4849,0.6333333]
["2022-05-07T01:29:00.000000000","2022-05-07T08:29:00.000000000",4853,0.4651881]
["2022-05-07T01:29:00.000000000","2022-05-07T08:29:00.000000000",4867,21.15]
["2022-05-07T01:29:00.000000000","2022-05-07T08:29:00.000000000",4871,23.0]
["2022-05-07T01:29:00.000000000","2022-05-07T08:29:00.000000000",4857,0.063]
["2022-05-07T01:29:00.000000000","2022-05-07T08:29:00.000000000",4862,0.0]
["2022-05-07T01:30:00.000000000","2022-05-07T08:30:00.000000000",4849,0.6333333]
["2022-05-07T01:30:00.000000000","2022-05-07T08:30:00.000000000",4853,0.4651526]
["2022-05-07T01:30:00.000000000","2022-05-07T08:30:00.000000000",4867,21.1]
["2022-05-07T01:30:00.000000000","2022-05-07T08:30:00.000000000",4871,22.95833]
["2022-05-07T01:30:00.000000000","2022-05-07T08:30:00.000000000",4857,0.063]
["2022-05-07T01:30:00.000000000","2022-05-07T08:30:00.000000000",4862,0.0]
["2022-05-07T01:31:00.000000000","2022-05-07T08:31:00.000000000",4849,0.6666667]
["2022-05-07T01:31:00.000000000","2022-05-07T08:31:00.000000000",4853,0.465161]
["2022-05-07T01:31:00.000000000","2022-05-07T08:31:00.000000000",4867,21.09167]
["2022-05-07T01:31:00.000000000","2022-05-07T08:31:00.000000000",4871,22.9]
["2022-05-07T01:31:00.000000000","2022-05-07T08:31:00.000000000",4857,0.063]
["2022-05-07T01:31:00.000000000","2022-05-07T08:31:00.000000000",4862,0.0]
["2022-05-07T01:32:00.000000000","2022-05-07T08:32:00.000000000",4849,0.6]
["2022-05-07T01:32:00.000000000","2022-05-07T08:32:00.000000000",4853,0.4649965]
["2022-05-07T01:32:00.000000000","2022-05-07T08:32:00.000000000",4867,21.05833]
["2022-05-07T01:32:00.000000000","2022-05-07T08:32:00.000000000",4871,22.85833]
["2022-05-07T01:32:00.000000000","2022-05-07T08:32:00.000000000",4857,0.063]
["2022-05-07T01:32:00.000000000","2022-05-07T08:32:00.000000000",4862,0.0]
["2022-05-07T01:33:00.000000000","2022-05-07T08:33:00.000000000",4849,0.6666667]
["2022-05-07T01:33:00.000000000","2022-05-07T08:33:00.000000000",4853,0.4651025]
["2022-05-07T01:33:00.000000000","2022-05-07T08:33:00.000000000",4867,20.96667]
["2022-05-07T01:33:00.000000000","2022-05-07T08:33:00.000000000",4871,22.85833]
["2022-05-07T01:33:00.000000000","2022-05-07T08:33:00.000000000",4857,0.063]
["2022-05-07T01:33:00.000000000","2022-05-07T08:33:00.000000000",4862,0.0]
["2022-05-07T01:34:00.000000000","2022-05-07T08:34:00.000000000",4849,0.7]
["2022-05-07T01:34:00.000000000","2022-05-07T08:34:00.000000000",4853,0.4653223]
["2022-05-07T01:34:00.000000000","2022-05-07T08:34:00.000000000",4867,21.03333]
["2022-05-07T01:34:00.000000000","2022-05-07T08:34:00.000000000",4871,22.825]
["2022-05-07T01:34:00.000000000","2022-05-07T08:34:00.000000000",4857,0.063]
["2022-05-07T01:34:00.000000000","2022-05-07T08:34:00.000000000",4862,0.0]
["2022-05-07T01:35:00.000000000","2022-05-07T08:35:00.000000000",4849,0.7166666]
["2022-05-07T01:35:00.000000000","2022-05-07T08:35:00.000000000",4853,0.4655976]
["2022-05-07T01:35:00.000000000","2022-05-07T08:35:00.000000000",4867,21.21667]
["2022-05-07T01:35:00.000000000","2022-05-07T08:35:00.000000000",4871,22.94167]
["2022-05-07T01:35:00.000000000","2022-05-07T08:35:00.000000000",4857,0.063]
["2022-05-07T01:35:00.000000000","2022-05-07T08:35:00.000000000",4862,0.0]
["2022-05-07T01:36:00.000000000","2022-05-07T08:36:00.000000000",4849,0.6166667]
["2022-05-07T01:36:00.000000000","2022-05-07T08:36:00.000000000",4853,0.4660605]
["2022-05-07T01:36:00.000000000","2022-05-07T08:36:00.000000000",4867,21.475]
["2022-05-07T01:36:00.000000000","2022-05-07T08:36:00.000000000",4871,23.15]
["2022-05-07T01:36:00.000000000","2022-05-07T08:36:00.000000000",4857,0.063]
["2022-05-07T01:36:00.000000000","2022-05-07T08:36:00.000000000",4862,0.0]
["2022-05-07T01:37:00.000000000","2022-05-07T08:37:00.000000000",4849,0.6166667]
["2022-05-07T01:37:00.000000000","2022-05-07T08:37:00.000000000",4853,0.4658943]
["2022-05-07T01:37:00.000000000","2022-05-07T08:37:00.000000000",4867,21.79167]
["2022-05-07T01:37:00.000000000","2022-05-07T08:37:00.000000000",4871,23.375]
["2022-05-07T01:37:00.000000000","2022-05-07T08:37:00.000000000",4857,0.063]
["2022-05-07T01:37:00.000000000","2022-05-07T08:37:00.000000000",4862,0.0]
["2022-05-07T01:38:00.000000000","2022-05-07T08:38:00.000000000",4849,0.6166667]
["2022-05-07T01:38:00.000000000","2022-05-07T08:38:00.000000000",4853,0.4653949]
["2022-05-07T01:38:00.000000000","2022-05-07T08:38:00.000000000",4867,22.09167]
["2022-05-07T01:38:00.000000000","2022-05-07T08:38:00.000000000",4871,23.66667]
["2022-05-07T01:38:00.000000000","2022-05-07T08:38:00.000000000",4857,0.063]
["2022-05-07T01:38:00.000000000","2022-05-07T08:38:00.000000000",4862,0.0]
["2022-05-07T01:39:00.000000000","2022-05-07T08:39:00.000000000",4849,0.6666667]
["2022-05-07T01:39:00.000000000","2022-05-07T08:39:00.000000000",4853,0.465524]
["2022-05-07T01:39:00.000000000","2022-05-07T08:39:00.000000000",4867,22.20833]
["2022-05-07T01:39:00.000000000","2022-05-07T08:39:00.000000000",4871,23.74167]
["2022-05-07T01:39:00.000000000","2022-05-07T08:39:00.000000000",4857,0.063]
["2022-05-07T01:39:00.000000000","2022-05-07T08:39:00.000000000",4862,0.0]
["2022-05-07T01:40:00.000000000","2022-05-07T08:40:00.000000000",4849,0.6166667]
["2022-05-07T01:40:00.000000000","2022-05-07T08:40:00.000000000",4853,0.4654508]
["2022-05-07T01:40:00.000000000","2022-05-07T08:40:00.000000000",4867,22.26667]
["2022-05-07T01:40:00.000000000","2022-05-07T08:40:00.000000000",4871,23.8]
["2022-05-07T01:40:00.000000000","2022-05-07T08:40:00.000000000",4857,0.063]
["2022-05-07T01:40:00.000000000","2022-05-07T08:40:00.000000000",4862,0.0]
["2022-05-07T01:41:00.000000000","2022-05-07T08:41:00.000000000",4849,0.6333333]
["2022-05-07T01:41:00.000000000","2022-05-07T08:41:00.000000000",4853,0.4656086]
["2022-05-07T01:41:00.000000000","2022-05-07T08:41:00.000000000",4867,22.30833]
["2022-05-07T01:41:00.000000000","2022-05-07T08:41:00.000000000",4871,23.85]
["2022-05-07T01:41:00.000000000","2022-05-07T08:41:00.000000000",4857,0.063]
["2022-05-07T01:41:00.000000000","2022-05-07T08:41:00.000000000",4862,0.0]
["2022-05-07T01:42:00.000000000","2022-05-07T08:42:00.000000000",4849,0.6]
["2022-05-07T01:42:00.000000000","2022-05-07T08:42:00.000000000",4853,0.4655234]
["2022-05-07T01:42:00.000000000","2022-05-07T08:42:00.000000000",4867,22.29167]
["2022-05-07T01:42:00.000000000","2022-05-07T08:42:00.000000000",4871,23.825]
["2022-05-07T01:42:00.000000000","2022-05-07T08:42:00.000000000",4857,0.063]
["2022-05-07T01:42:00.000000000","2022-05-07T08:42:00.000000000",4862,0.0]
["2022-05-07T01:43:00.000000000","2022-05-07T08:43:00.000000000",4849,0.6166667]
["2022-05-07T01:43:00.000000000","2022-05-07T08:43:00.000000000",4853,0.4657103]
["2022-05-07T01:43:00.000000000","2022-05-07T08:43:00.000000000",4867,22.31667]
["2022-05-07T01:43:00.000000000","2022-05-07T08:43:00.000000000",4871,23.80833]
["2022-05-07T01:43:00.000000000","2022-05-07T08:43:00.000000000",4857,0.063]
["2022-05-07T01:43:00.000000000","2022-05-07T08:43:00.000000000",4862,0.0]
["2022-05-07T01:44:00.000000000","2022-05-07T08:44:00.000000000",4849,0.6166667]
["2022-05-07T01:44:00.000000000","2022-05-07T08:44:00.000000000",4853,0.4656404]
["2022-05-07T01:44:00.000000000","2022-05-07T08:44:00.000000000",4867,22.325]
["2022-05-07T01:44:00.000000000","2022-05-07T08:44:00.000000000",4871,23.81667]
["2022-05-07T01:44:00.000000000","2022-05-07T08:44:00.000000000",4857,0.063]
["2022-05-07T01:44:00.000000000","2022-05-07T08:44:00.000000000",4862,0.0]
["2022-05-07T01:45:00.000000000","2022-05-07T08:45:00.000000000",4849,0.6166667]
["2022-05-07T01:45:00.000000000","2022-05-07T08:45:00.000000000",4853,0.4658729]
["2022-05-07T01:45:00.000000000","2022-05-07T08:45:00.000000000",4867,22.41667]
["2022-05-07T01:45:00.000000000","2022-05-07T08:45:00.000000000",4871,23.86667]
["2022-05-07T01:45:00.000000000","2022-05-07T08:45:00.000000000",4857,0.063]
["2022-05-07T01:45:00.000000000","2022-05-07T08:45:00.000000000",4862,0.0]
["2022-05-07T01:46:00.000000000","2022-05-07T08:46:00.000000000",4849,0.6]
["2022-05-07T01:46:00.000000000","2022-05-07T08:46:00.000000000",4853,0.46612]
["2022-05-07T01:46:00.000000000","2022-05-07T08:46:00.000000000",4867,22.575]
["2022-05-07T01:46:00.000000000","2022-05-07T08:46:00.000000000",4871,23.98333]
["2022-05-07T01:46:00.000000000","2022-05-07T08:46:00.000000000",4857,0.063]
["2022-05-07T01:46:00.000000000","2022-05-07T08:46:00.000000000",4862,0.0]
["2022-05-07T01:47:00.000000000","2022-05-07T08:47:00.000000000",4849,0.6]
["2022-05-07T01:47:00.000000000","2022-05-07T08:47:00.000000000",4853,0.466591]
["2022-05-07T01:47:00.000000000","2022-05-07T08:47:00.000000000",4867,22.725]
["2022-05-07T01:47:00.000000000","2022-05-07T08:47:00.000000000",4871,24.10833]
["2022-05-07T01:47:00.000000000","2022-05-07T08:47:00.000000000",4857,0.063]
["2022-05-07T01:47:00.000000000","2022-05-07T08:47:00.000000000",4862,0.0]
["2022-05-07T01:48:00.000000000","2022-05-07T08:48:00.000000000",4849,0.6]
["2022-05-07T01:48:00.000000000","2022-05-07T08:48:00.000000000",4853,0.4665694]
["2022-05-07T01:48:00.000000000","2022-05-07T08:48:00.000000000",4867,22.725]
["2022-05-07T01:48:00.000000000","2022-05-07T08:48:00.000000000",4871,24.11667]
["2022-05-07T01:48:00.000000000","2022-05-07T08:48:00.000000000",4857,0.063]
["2022-05-07T01:48:00.000000000","2022-05-07T08:48:00.000000000",4862,0.0]
["2022-05-07T01:49:00.000000000","2022-05-07T08:49:00.000000000",4849,0.6]
["2022-05-07T01:49:00.000000000","2022-05-07T08:49:00.000000000",4853,0.4659654]
["2022-05-07T01:49:00.000000000","2022-05-07T08:49:00.000000000",4867,22.80833]
["2022-05-07T01:49:00.000000000","2022-05-07T08:49:00.000000000",4871,24.15]
["2022-05-07T01:49:00.000000000","2022-05-07T08:49:00.000000000",4857,0.063]
["2022-05-07T01:49:00.000000000","2022-05-07T08:49:00.000000000",4862,0.0]
["2022-05-07T01:50:00.000000000","2022-05-07T08:50:00.000000000",4849,0.6166667]
["2022-05-07T01:50:00.000000000","2022-05-07T08:50:00.000000000",4853,0.4661622]
["2022-05-07T01:50:00.000000000","2022-05-07T08:50:00.000000000",4867,22.975]
["2022-05-07T01:50:00.000000000","2022-05-07T08:50:00.000000000",4871,24.31667]
["2022-05-07T01:50:00.000000000","2022-05-07T08:50:00.000000000",4857,0.063]
["2022-05-07T01:50:00.000000000","2022-05-07T08:50:00.000000000",4862,0.0]
["2022-05-07T01:51:00.000000000","2022-05-07T08:51:00.000000000",4849,0.6]
["2022-05-07T01:51:00.000000000","2022-05-07T08:51:00.000000000",4853,0.4660834]
["2022-05-07T01:51:00.000000000","2022-05-07T08:51:00.000000000",4867,23.0]
["2022-05-07T01:51:00.000000000","2022-05-07T08:51:00.000000000",4871,24.35]
["2022-05-07T01:51:00.000000000","2022-05-07T08:51:00.000000000",4857,0.063]
["2022-05-07T01:51:00.000000000","2022-05-07T08:51:00.000000000",4862,0.0]
["2022-05-07T01:52:00.000000000","2022-05-07T08:52:00.000000000",4849,0.6166667]
["2022-05-07T01:52:00.000000000","2022-05-07T08:52:00.000000000",4853,0.4661681]
["2022-05-07T01:52:00.000000000","2022-05-07T08:52:00.000000000",4867,23.00833]
["2022-05-07T01:52:00.000000000","2022-05-07T08:52:00.000000000",4871,24.35833]
["2022-05-07T01:52:00.000000000","2022-05-07T08:52:00.000000000",4857,0.063]
["2022-05-07T01:52:00.000000000","2022-05-07T08:52:00.000000000",4862,0.0]
["2022-05-07T01:53:00.000000000","2022-05-07T08:53:00.000000000",4849,0.6833333]
["2022-05-07T01:53:00.000000000","2022-05-07T08:53:00.000000000",4853,0.4662398]
["2022-05-07T01:53:00.000000000","2022-05-07T08:53:00.000000000",4867,23.24167]
["2022-05-07T01:53:00.000000000","2022-05-07T08:53:00.000000000",4871,24.54167]
["2022-05-07T01:53:00.000000000","2022-05-07T08:53:00.000000000",4857,0.063]
["2022-05-07T01:53:00.000000000","2022-05-07T08:53:00.000000000",4862,0.0]
["2022-05-07T01:54:00.000000000","2022-05-07T08:54:00.000000000",4849,1.666667]
["2022-05-07T01:54:00.000000000","2022-05-07T08:54:00.000000000",4853,0.4662381]
["2022-05-07T01:54:00.000000000","2022-05-07T08:54:00.000000000",4867,23.3]
["2022-05-07T01:54:00.000000000","2022-05-07T08:54:00.000000000",4871,24.58333]
["2022-05-07T01:54:00.000000000","2022-05-07T08:54:00.000000000",4857,0.063]
["2022-05-07T01:54:00.000000000","2022-05-07T08:54:00.000000000",4862,0.0]
["2022-05-07T01:55:00.000000000","2022-05-07T08:55:00.000000000",4849,1.166667]
["2022-05-07T01:55:00.000000000","2022-05-07T08:55:00.000000000",4853,0.4663331]
["2022-05-07T01:55:00.000000000","2022-05-07T08:55:00.000000000",4867,23.3]
["2022-05-07T01:55:00.000000000","2022-05-07T08:55:00.000000000",4871,24.56667]
["2022-05-07T01:55:00.000000000","2022-05-07T08:55:00.000000000",4857,0.063]
["2022-05-07T01:55:00.000000000","2022-05-07T08:55:00.000000000",4862,0.0]
["2022-05-07T01:56:00.000000000","2022-05-07T08:56:00.000000000",4849,0.8166666]
["2022-05-07T01:56:00.000000000","2022-05-07T08:56:00.000000000",4853,0.4661581]
["2022-05-07T01:56:00.000000000","2022-05-07T08:56:00.000000000",4867,23.3]
["2022-05-07T01:56:00.000000000","2022-05-07T08:56:00.000000000",4871,24.6]
["2022-05-07T01:56:00.000000000","2022-05-07T08:56:00.000000000",4857,0.063]
["2022-05-07T01:56:00.000000000","2022-05-07T08:56:00.000000000",4862,0.0]
["2022-05-07T01:57:00.000000000","2022-05-07T08:57:00.000000000",4849,0.7166666]
["2022-05-07T01:57:00.000000000","2022-05-07T08:57:00.000000000",4853,0.4667256]
["2022-05-07T01:57:00.000000000","2022-05-07T08:57:00.000000000",4867,23.23333]
["2022-05-07T01:57:00.000000000","2022-05-07T08:57:00.000000000",4871,24.51666]
["2022-05-07T01:57:00.000000000","2022-05-07T08:57:00.000000000",4857,0.063]
["2022-05-07T01:57:00.000000000","2022-05-07T08:57:00.000000000",4862,0.0]
["2022-05-07T01:58:00.000000000","2022-05-07T08:58:00.000000000",4849,0.6166667]
["2022-05-07T01:58:00.000000000","2022-05-07T08:58:00.000000000",4853,0.4669743]
["2022-05-07T01:58:00.000000000","2022-05-07T08:58:00.000000000",4867,23.13333]
["2022-05-07T01:58:00.000000000","2022-05-07T08:58:00.000000000",4871,24.46667]
["2022-05-07T01:58:00.000000000","2022-05-07T08:58:00.000000000",4857,0.063]
["2022-05-07T01:58:00.000000000","2022-05-07T08:58:00.000000000",4862,0.0]
["2022-05-07T01:59:00.000000000","2022-05-07T08:59:00.000000000",4849,0.6166667]
["2022-05-07T01:59:00.000000000","2022-05-07T08:59:00.000000000",4853,0.4667625]
["2022-05-07T01:59:00.000000000","2022-05-07T08:59:00.000000000",4867,23.19167]
["2022-05-07T01:59:00.000000000","2022-05-07T08:59:00.000000000",4871,24.48333]
["2022-05-07T01:59:00.000000000","2022-05-07T08:59:00.000000000",4857,0.063]
["2022-05-07T01:59:00.000000000","2022-05-07T08:59:00.000000000",4862,0.0]
["2022-05-07T02:00:00.000000000","2022-05-07T09:00:00.000000000",4849,0.6333333]
["2022-05-07T02:00:00.000000000","2022-05-07T09:00:00.000000000",4853,0.4663981]
["2022-05-07T02:00:00.000000000","2022-05-07T09:00:00.000000000",4867,23.18333]
["2022-05-07T02:00:00.000000000","2022-05-07T09:00:00.000000000",4871,24.425]
["2022-05-07T02:00:00.000000000","2022-05-07T09:00:00.000000000",4857,0.063]
["2022-05-07T02:00:00.000000000","2022-05-07T09:00:00.000000000",4862,0.0]
["2022-05-07T02:01:00.000000000","2022-05-07T09:01:00.000000000",4849,0.6]
["2022-05-07T02:01:00.000000000","2022-05-07T09:01:00.000000000",4853,0.4662083]
["2022-05-07T02:01:00.000000000","2022-05-07T09:01:00.000000000",4867,23.1]
["2022-05-07T02:01:00.000000000","2022-05-07T09:01:00.000000000",4871,24.40833]
["2022-05-07T02:01:00.000000000","2022-05-07T09:01:00.000000000",4857,0.063]
["2022-05-07T02:01:00.000000000","2022-05-07T09:01:00.000000000",4862,0.0]
["2022-05-07T02:02:00.000000000","2022-05-07T09:02:00.000000000",4849,0.6333333]
["2022-05-07T02:02:00.000000000","2022-05-07T09:02:00.000000000",4853,0.4663505]
["2022-05-07T02:02:00.000000000","2022-05-07T09:02:00.000000000",4867,23.18333]
["2022-05-07T02:02:00.000000000","2022-05-07T09:02:00.000000000",4871,24.475]
["2022-05-07T02:02:00.000000000","2022-05-07T09:02:00.000000000",4857,0.063]
["2022-05-07T02:02:00.000000000","2022-05-07T09:02:00.000000000",4862,0.0]
["2022-05-07T02:03:00.000000000","2022-05-07T09:03:00.000000000",4849,0.6]
["2022-05-07T02:03:00.000000000","2022-05-07T09:03:00.000000000",4853,0.466323]
["2022-05-07T02:03:00.000000000","2022-05-07T09:03:00.000000000",4867,23.2]
["2022-05-07T02:03:00.000000000","2022-05-07T09:03:00.000000000",4871,24.5]
["2022-05-07T02:03:00.000000000","2022-05-07T09:03:00.000000000",4857,0.063]
["2022-05-07T02:03:00.000000000","2022-05-07T09:03:00.000000000",4862,0.0]
["2022-05-07T02:04:00.000000000","2022-05-07T09:04:00.000000000",4849,0.6]
["2022-05-07T02:04:00.000000000","2022-05-07T09:04:00.000000000",4853,0.4662986]
["2022-05-07T02:04:00.000000000","2022-05-07T09:04:00.000000000",4867,23.18333]
["2022-05-07T02:04:00.000000000","2022-05-07T09:04:00.000000000",4871,24.55833]
["2022-05-07T02:04:00.000000000","2022-05-07T09:04:00.000000000",4857,0.063]
["2022-05-07T02:04:00.000000000","2022-05-07T09:04:00.000000000",4862,0.0]
["2022-05-07T02:05:00.000000000","2022-05-07T09:05:00.000000000",4849,0.6]
["2022-05-07T02:05:00.000000000","2022-05-07T09:05:00.000000000",4853,0.4664038]
["2022-05-07T02:05:00.000000000","2022-05-07T09:05:00.000000000",4867,23.325]
["2022-05-07T02:05:00.000000000","2022-05-07T09:05:00.000000000",4871,24.625]
["2022-05-07T02:05:00.000000000","2022-05-07T09:05:00.000000000",4857,0.063]
["2022-05-07T02:05:00.000000000","2022-05-07T09:05:00.000000000",4862,0.0]
["2022-05-07T02:06:00.000000000","2022-05-07T09:06:00.000000000",4849,0.6]
["2022-05-07T02:06:00.000000000","2022-05-07T09:06:00.000000000",4853,0.4663348]
["2022-05-07T02:06:00.000000000","2022-05-07T09:06:00.000000000",4867,23.425]
["2022-05-07T02:06:00.000000000","2022-05-07T09:06:00.000000000",4871,24.73333]
["2022-05-07T02:06:00.000000000","2022-05-07T09:06:00.000000000",4857,0.063]
["2022-05-07T02:06:00.000000000","2022-05-07T09:06:00.000000000",4862,0.0]
["2022-05-07T02:07:00.000000000","2022-05-07T09:07:00.000000000",4849,0.6]
["2022-05-07T02:07:00.000000000","2022-05-07T09:07:00.000000000",4853,0.466527]
["2022-05-07T02:07:00.000000000","2022-05-07T09:07:00.000000000",4867,23.5]
["2022-05-07T02:07:00.000000000","2022-05-07T09:07:00.000000000",4871,24.84167]
["2022-05-07T02:07:00.000000000","2022-05-07T09:07:00.000000000",4857,0.063]
["2022-05-07T02:07:00.000000000","2022-05-07T09:07:00.000000000",4862,0.0]
["2022-05-07T02:08:00.000000000","2022-05-07T09:08:00.000000000",4849,0.6]
["2022-05-07T02:08:00.000000000","2022-05-07T09:08:00.000000000",4853,0.467105]
["2022-05-07T02:08:00.000000000","2022-05-07T09:08:00.000000000",4867,23.58333]
["2022-05-07T02:08:00.000000000","2022-05-07T09:08:00.000000000",4871,24.875]
["2022-05-07T02:08:00.000000000","2022-05-07T09:08:00.000000000",4857,0.063]
["2022-05-07T02:08:00.000000000","2022-05-07T09:08:00.000000000",4862,0.0]
["2022-05-07T02:09:00.000000000","2022-05-07T09:09:00.000000000",4849,0.6]
["2022-05-07T02:09:00.000000000","2022-05-07T09:09:00.000000000",4853,0.4671533]
["2022-05-07T02:09:00.000000000","2022-05-07T09:09:00.000000000",4867,23.6]
["2022-05-07T02:09:00.000000000","2022-05-07T09:09:00.000000000",4871,24.9]
["2022-05-07T02:09:00.000000000","2022-05-07T09:09:00.000000000",4857,0.063]
["2022-05-07T02:09:00.000000000","2022-05-07T09:09:00.000000000",4862,0.0]
["2022-05-07T02:10:00.000000000","2022-05-07T09:10:00.000000000",4849,0.6]
["2022-05-07T02:10:00.000000000","2022-05-07T09:10:00.000000000",4853,0.4664781]
["2022-05-07T02:10:00.000000000","2022-05-07T09:10:00.000000000",4867,23.58333]
["2022-05-07T02:10:00.000000000","2022-05-07T09:10:00.000000000",4871,24.83333]
["2022-05-07T02:10:00.000000000","2022-05-07T09:10:00.000000000",4857,0.063]
["2022-05-07T02:10:00.000000000","2022-05-07T09:10:00.000000000",4862,0.0]
["2022-05-07T02:11:00.000000000","2022-05-07T09:11:00.000000000",4849,0.6]
["2022-05-07T02:11:00.000000000","2022-05-07T09:11:00.000000000",4853,0.4665611]
["2022-05-07T02:11:00.000000000","2022-05-07T09:11:00.000000000",4867,23.55833]
["2022-05-07T02:11:00.000000000","2022-05-07T09:11:00.000000000",4871,24.83333]
["2022-05-07T02:11:00.000000000","2022-05-07T09:11:00.000000000",4857,0.063]
["2022-05-07T02:11:00.000000000","2022-05-07T09:11:00.000000000",4862,0.0]
["2022-05-07T02:12:00.000000000","2022-05-07T09:12:00.000000000",4849,0.6]
["2022-05-07T02:12:00.000000000","2022-05-07T09:12:00.000000000",4853,0.4668062]
["2022-05-07T02:12:00.000000000","2022-05-07T09:12:00.000000000",4867,23.55833]
["2022-05-07T02:12:00.000000000","2022-05-07T09:12:00.000000000",4871,24.89166]
["2022-05-07T02:12:00.000000000","2022-05-07T09:12:00.000000000",4857,0.063]
["2022-05-07T02:12:00.000000000","2022-05-07T09:12:00.000000000",4862,0.0]
["2022-05-07T02:13:00.000000000","2022-05-07T09:13:00.000000000",4849,0.6]
["2022-05-07T02:13:00.000000000","2022-05-07T09:13:00.000000000",4853,0.4666444]
["2022-05-07T02:13:00.000000000","2022-05-07T09:13:00.000000000",4867,23.48333]
["2022-05-07T02:13:00.000000000","2022-05-07T09:13:00.000000000",4871,24.85833]
["2022-05-07T02:13:00.000000000","2022-05-07T09:13:00.000000000",4857,0.063]
["2022-05-07T02:13:00.000000000","2022-05-07T09:13:00.000000000",4862,0.0]
["2022-05-07T02:14:00.000000000","2022-05-07T09:14:00.000000000",4849,0.6]
["2022-05-07T02:14:00.000000000","2022-05-07T09:14:00.000000000",4853,0.466615]
["2022-05-07T02:14:00.000000000","2022-05-07T09:14:00.000000000",4867,23.49167]
["2022-05-07T02:14:00.000000000","2022-05-07T09:14:00.000000000",4871,24.80833]
["2022-05-07T02:14:00.000000000","2022-05-07T09:14:00.000000000",4857,0.063]
["2022-05-07T02:14:00.000000000","2022-05-07T09:14:00.000000000",4862,0.0]
["2022-05-07T02:15:00.000000000","2022-05-07T09:15:00.000000000",4849,0.6166667]
["2022-05-07T02:15:00.000000000","2022-05-07T09:15:00.000000000",4853,0.4666471]
["2022-05-07T02:15:00.000000000","2022-05-07T09:15:00.000000000",4867,23.48333]
["2022-05-07T02:15:00.000000000","2022-05-07T09:15:00.000000000",4871,24.80833]
["2022-05-07T02:15:00.000000000","2022-05-07T09:15:00.000000000",4857,0.063]
["2022-05-07T02:15:00.000000000","2022-05-07T09:15:00.000000000",4862,0.0]
["2022-05-07T02:16:00.000000000","2022-05-07T09:16:00.000000000",4849,0.6]
["2022-05-07T02:16:00.000000000","2022-05-07T09:16:00.000000000",4853,0.4666314]
["2022-05-07T02:16:00.000000000","2022-05-07T09:16:00.000000000",4867,23.51666]
["2022-05-07T02:16:00.000000000","2022-05-07T09:16:00.000000000",4871,24.80833]
["2022-05-07T02:16:00.000000000","2022-05-07T09:16:00.000000000",4857,0.063]
["2022-05-07T02:16:00.000000000","2022-05-07T09:16:00.000000000",4862,0.0]
["2022-05-07T02:17:00.000000000","2022-05-07T09:17:00.000000000",4849,0.6166667]
["2022-05-07T02:17:00.000000000","2022-05-07T09:17:00.000000000",4853,0.4667448]
["2022-05-07T02:17:00.000000000","2022-05-07T09:17:00.000000000",4867,23.50833]
["2022-05-07T02:17:00.000000000","2022-05-07T09:17:00.000000000",4871,24.75833]
["2022-05-07T02:17:00.000000000","2022-05-07T09:17:00.000000000",4857,0.063]
["2022-05-07T02:17:00.000000000","2022-05-07T09:17:00.000000000",4862,0.0]
["2022-05-07T02:18:00.000000000","2022-05-07T09:18:00.000000000",4849,0.6]
["2022-05-07T02:18:00.000000000","2022-05-07T09:18:00.000000000",4853,0.4667442]
["2022-05-07T02:18:00.000000000","2022-05-07T09:18:00.000000000",4867,23.44167]
["2022-05-07T02:18:00.000000000","2022-05-07T09:18:00.000000000",4871,24.73333]
["2022-05-07T02:18:00.000000000","2022-05-07T09:18:00.000000000",4857,0.063]
["2022-05-07T02:18:00.000000000","2022-05-07T09:18:00.000000000",4862,0.0]
["2022-05-07T02:19:00.000000000","2022-05-07T09:19:00.000000000",4849,0.6]
["2022-05-07T02:19:00.000000000","2022-05-07T09:19:00.000000000",4853,0.4674543]
["2022-05-07T02:19:00.000000000","2022-05-07T09:19:00.000000000",4867,23.41666]
["2022-05-07T02:19:00.000000000","2022-05-07T09:19:00.000000000",4871,24.7]
["2022-05-07T02:19:00.000000000","2022-05-07T09:19:00.000000000",4857,0.063]
["2022-05-07T02:19:00.000000000","2022-05-07T09:19:00.000000000",4862,0.0]
["2022-05-07T02:20:00.000000000","2022-05-07T09:20:00.000000000",4849,0.6]
["2022-05-07T02:20:00.000000000","2022-05-07T09:20:00.000000000",4853,0.4674769]
["2022-05-07T02:20:00.000000000","2022-05-07T09:20:00.000000000",4867,23.4]
["2022-05-07T02:20:00.000000000","2022-05-07T09:20:00.000000000",4871,24.7]
["2022-05-07T02:20:00.000000000","2022-05-07T09:20:00.000000000",4857,0.063]
["2022-05-07T02:20:00.000000000","2022-05-07T09:20:00.000000000",4862,0.0]
["2022-05-07T02:21:00.000000000","2022-05-07T09:21:00.000000000",4849,0.6]
["2022-05-07T02:21:00.000000000","2022-05-07T09:21:00.000000000",4853,0.4674489]
["2022-05-07T02:21:00.000000000","2022-05-07T09:21:00.000000000",4867,23.48333]
["2022-05-07T02:21:00.000000000","2022-05-07T09:21:00.000000000",4871,24.75]
["2022-05-07T02:21:00.000000000","2022-05-07T09:21:00.000000000",4857,0.063]
["2022-05-07T02:21:00.000000000","2022-05-07T09:21:00.000000000",4862,0.0]
["2022-05-07T02:22:00.000000000","2022-05-07T09:22:00.000000000",4849,0.6]
["2022-05-07T02:22:00.000000000","2022-05-07T09:22:00.000000000",4853,0.4669682]
["2022-05-07T02:22:00.000000000","2022-05-07T09:22:00.000000000",4867,23.45833]
["2022-05-07T02:22:00.000000000","2022-05-07T09:22:00.000000000",4871,24.70833]
["2022-05-07T02:22:00.000000000","2022-05-07T09:22:00.000000000",4857,0.063]
["2022-05-07T02:22:00.000000000","2022-05-07T09:22:00.000000000",4862,0.0]
["2022-05-07T02:23:00.000000000","2022-05-07T09:23:00.000000000",4849,0.6]
["2022-05-07T02:23:00.000000000","2022-05-07T09:23:00.000000000",4853,0.4669677]
["2022-05-07T02:23:00.000000000","2022-05-07T09:23:00.000000000",4867,23.45]
["2022-05-07T02:23:00.000000000","2022-05-07T09:23:00.000000000",4871,24.70833]
["2022-05-07T02:23:00.000000000","2022-05-07T09:23:00.000000000",4857,0.063]
["2022-05-07T02:23:00.000000000","2022-05-07T09:23:00.000000000",4862,0.0]
["2022-05-07T02:24:00.000000000","2022-05-07T09:24:00.000000000",4849,0.6]
["2022-05-07T02:24:00.000000000","2022-05-07T09:24:00.000000000",4853,0.4671096]
["2022-05-07T02:24:00.000000000","2022-05-07T09:24:00.000000000",4867,23.4]
["2022-05-07T02:24:00.000000000","2022-05-07T09:24:00.000000000",4871,24.69167]
["2022-05-07T02:24:00.000000000","2022-05-07T09:24:00.000000000",4857,0.063]
["2022-05-07T02:24:00.000000000","2022-05-07T09:24:00.000000000",4862,0.0]
["2022-05-07T02:25:00.000000000","2022-05-07T09:25:00.000000000",4849,0.6]
["2022-05-07T02:25:00.000000000","2022-05-07T09:25:00.000000000",4853,0.4670982]
["2022-05-07T02:25:00.000000000","2022-05-07T09:25:00.000000000",4867,23.39166]
["2022-05-07T02:25:00.000000000","2022-05-07T09:25:00.000000000",4871,24.65]
["2022-05-07T02:25:00.000000000","2022-05-07T09:25:00.000000000",4857,0.063]
["2022-05-07T02:25:00.000000000","2022-05-07T09:25:00.000000000",4862,0.0]
["2022-05-07T02:26:00.000000000","2022-05-07T09:26:00.000000000",4849,0.6]
["2022-05-07T02:26:00.000000000","2022-05-07T09:26:00.000000000",4853,0.4669292]
["2022-05-07T02:26:00.000000000","2022-05-07T09:26:00.000000000",4867,23.33333]
["2022-05-07T02:26:00.000000000","2022-05-07T09:26:00.000000000",4871,24.64166]
["2022-05-07T02:26:00.000000000","2022-05-07T09:26:00.000000000",4857,0.063]
["2022-05-07T02:26:00.000000000","2022-05-07T09:26:00.000000000",4862,0.0]
["2022-05-07T02:27:00.000000000","2022-05-07T09:27:00.000000000",4849,0.6]
["2022-05-07T02:27:00.000000000","2022-05-07T09:27:00.000000000",4853,0.4669925]
["2022-05-07T02:27:00.000000000","2022-05-07T09:27:00.000000000",4867,23.34167]
["2022-05-07T02:27:00.000000000","2022-05-07T09:27:00.000000000",4871,24.61667]
["2022-05-07T02:27:00.000000000","2022-05-07T09:27:00.000000000",4857,0.063]
["2022-05-07T02:27:00.000000000","2022-05-07T09:27:00.000000000",4862,0.0]
["2022-05-07T02:28:00.000000000","2022-05-07T09:28:00.000000000",4849,0.6]
["2022-05-07T02:28:00.000000000","2022-05-07T09:28:00.000000000",4853,0.4669397]
["2022-05-07T02:28:00.000000000","2022-05-07T09:28:00.000000000",4867,23.225]
["2022-05-07T02:28:00.000000000","2022-05-07T09:28:00.000000000",4871,24.5]
["2022-05-07T02:28:00.000000000","2022-05-07T09:28:00.000000000",4857,0.063]
["2022-05-07T02:28:00.000000000","2022-05-07T09:28:00.000000000",4862,0.0]
["2022-05-07T02:29:00.000000000","2022-05-07T09:29:00.000000000",4849,0.6]
["2022-05-07T02:29:00.000000000","2022-05-07T09:29:00.000000000",4853,0.4668988]
["2022-05-07T02:29:00.000000000","2022-05-07T09:29:00.000000000",4867,23.20833]
["2022-05-07T02:29:00.000000000","2022-05-07T09:29:00.000000000",4871,24.50833]
["2022-05-07T02:29:00.000000000","2022-05-07T09:29:00.000000000",4857,0.063]
["2022-05-07T02:29:00.000000000","2022-05-07T09:29:00.000000000",4862,0.0]
["2022-05-07T02:30:00.000000000","2022-05-07T09:30:00.000000000",4849,0.6]
["2022-05-07T02:30:00.000000000","2022-05-07T09:30:00.000000000",4853,0.466975]
["2022-05-07T02:30:00.000000000","2022-05-07T09:30:00.000000000",4867,23.03333]
["2022-05-07T02:30:00.000000000","2022-05-07T09:30:00.000000000",4871,24.44167]
["2022-05-07T02:30:00.000000000","2022-05-07T09:30:00.000000000",4857,0.063]
["2022-05-07T02:30:00.000000000","2022-05-07T09:30:00.000000000",4862,0.0]
["2022-05-07T02:31:00.000000000","2022-05-07T09:31:00.000000000",4849,0.6]
["2022-05-07T02:31:00.000000000","2022-05-07T09:31:00.000000000",4853,0.4673995]
["2022-05-07T02:31:00.000000000","2022-05-07T09:31:00.000000000",4867,22.825]
["2022-05-07T02:31:00.000000000","2022-05-07T09:31:00.000000000",4871,24.25]
["2022-05-07T02:31:00.000000000","2022-05-07T09:31:00.000000000",4857,0.063]
["2022-05-07T02:31:00.000000000","2022-05-07T09:31:00.000000000",4862,0.0]
["2022-05-07T02:32:00.000000000","2022-05-07T09:32:00.000000000",4849,0.6]
["2022-05-07T02:32:00.000000000","2022-05-07T09:32:00.000000000",4853,0.4675826]
["2022-05-07T02:32:00.000000000","2022-05-07T09:32:00.000000000",4867,22.71667]
["2022-05-07T02:32:00.000000000","2022-05-07T09:32:00.000000000",4871,24.15833]
["2022-05-07T02:32:00.000000000","2022-05-07T09:32:00.000000000",4857,0.063]
["2022-05-07T02:32:00.000000000","2022-05-07T09:32:00.000000000",4862,0.0]
["2022-05-07T02:33:00.000000000","2022-05-07T09:33:00.000000000",4849,0.6]
["2022-05-07T02:33:00.000000000","2022-05-07T09:33:00.000000000",4853,0.4674728]
["2022-05-07T02:33:00.000000000","2022-05-07T09:33:00.000000000",4867,22.68333]
["2022-05-07T02:33:00.000000000","2022-05-07T09:33:00.000000000",4871,24.025]
["2022-05-07T02:33:00.000000000","2022-05-07T09:33:00.000000000",4857,0.063]
["2022-05-07T02:33:00.000000000","2022-05-07T09:33:00.000000000",4862,0.0]
["2022-05-07T02:34:00.000000000","2022-05-07T09:34:00.000000000",4849,0.6166667]
["2022-05-07T02:34:00.000000000","2022-05-07T09:34:00.000000000",4853,0.4669724]
["2022-05-07T02:34:00.000000000","2022-05-07T09:34:00.000000000",4867,22.66667]
["2022-05-07T02:34:00.000000000","2022-05-07T09:34:00.000000000",4871,24.04167]
["2022-05-07T02:34:00.000000000","2022-05-07T09:34:00.000000000",4857,0.063]
["2022-05-07T02:34:00.000000000","2022-05-07T09:34:00.000000000",4862,0.0]
["2022-05-07T02:35:00.000000000","2022-05-07T09:35:00.000000000",4849,0.6166667]
["2022-05-07T02:35:00.000000000","2022-05-07T09:35:00.000000000",4853,0.4670008]
["2022-05-07T02:35:00.000000000","2022-05-07T09:35:00.000000000",4867,22.65]
["2022-05-07T02:35:00.000000000","2022-05-07T09:35:00.000000000",4871,24.01666]
["2022-05-07T02:35:00.000000000","2022-05-07T09:35:00.000000000",4857,0.063]
["2022-05-07T02:35:00.000000000","2022-05-07T09:35:00.000000000",4862,0.0]
["2022-05-07T02:36:00.000000000","2022-05-07T09:36:00.000000000",4849,0.6166667]
["2022-05-07T02:36:00.000000000","2022-05-07T09:36:00.000000000",4853,0.4670735]
["2022-05-07T02:36:00.000000000","2022-05-07T09:36:00.000000000",4867,22.625]
["2022-05-07T02:36:00.000000000","2022-05-07T09:36:00.000000000",4871,24.0]
["2022-05-07T02:36:00.000000000","2022-05-07T09:36:00.000000000",4857,0.063]
["2022-05-07T02:36:00.000000000","2022-05-07T09:36:00.000000000",4862,0.0]
["2022-05-07T02:37:00.000000000","2022-05-07T09:37:00.000000000",4849,0.6]
["2022-05-07T02:37:00.000000000","2022-05-07T09:37:00.000000000",4853,0.4673631]
["2022-05-07T02:37:00.000000000","2022-05-07T09:37:00.000000000",4867,22.79167]
["2022-05-07T02:37:00.000000000","2022-05-07T09:37:00.000000000",4871,24.08333]
["2022-05-07T02:37:00.000000000","2022-05-07T09:37:00.000000000",4857,0.063]
["2022-05-07T02:37:00.000000000","2022-05-07T09:37:00.000000000",4862,0.0]
["2022-05-07T02:38:00.000000000","2022-05-07T09:38:00.000000000",4849,0.6]
["2022-05-07T02:38:00.000000000","2022-05-07T09:38:00.000000000",4853,0.4675079]
["2022-05-07T02:38:00.000000000","2022-05-07T09:38:00.000000000",4867,22.875]
["2022-05-07T02:38:00.000000000","2022-05-07T09:38:00.000000000",4871,24.2]
["2022-05-07T02:38:00.000000000","2022-05-07T09:38:00.000000000",4857,0.063]
["2022-05-07T02:38:00.000000000","2022-05-07T09:38:00.000000000",4862,0.0]
["2022-05-07T02:39:00.000000000","2022-05-07T09:39:00.000000000",4849,0.6333333]
["2022-05-07T02:39:00.000000000","2022-05-07T09:39:00.000000000",4853,0.4673866]
["2022-05-07T02:39:00.000000000","2022-05-07T09:39:00.000000000",4867,23.03333]
["2022-05-07T02:39:00.000000000","2022-05-07T09:39:00.000000000",4871,24.31667]
["2022-05-07T02:39:00.000000000","2022-05-07T09:39:00.000000000",4857,0.063]
["2022-05-07T02:39:00.000000000","2022-05-07T09:39:00.000000000",4862,0.0]
["2022-05-07T02:40:00.000000000","2022-05-07T09:40:00.000000000",4849,0.6]
["2022-05-07T02:40:00.000000000","2022-05-07T09:40:00.000000000",4853,0.4675021]
["2022-05-07T02:40:00.000000000","2022-05-07T09:40:00.000000000",4867,23.15]
["2022-05-07T02:40:00.000000000","2022-05-07T09:40:00.000000000",4871,24.44167]
["2022-05-07T02:40:00.000000000","2022-05-07T09:40:00.000000000",4857,0.063]
["2022-05-07T02:40:00.000000000","2022-05-07T09:40:00.000000000",4862,0.0]
["2022-05-07T02:41:00.000000000","2022-05-07T09:41:00.000000000",4849,0.6333333]
["2022-05-07T02:41:00.000000000","2022-05-07T09:41:00.000000000",4853,0.4680675]
["2022-05-07T02:41:00.000000000","2022-05-07T09:41:00.000000000",4867,23.20833]
["2022-05-07T02:41:00.000000000","2022-05-07T09:41:00.000000000",4871,24.50833]
["2022-05-07T02:41:00.000000000","2022-05-07T09:41:00.000000000",4857,0.063]
["2022-05-07T02:41:00.000000000","2022-05-07T09:41:00.000000000",4862,0.0]
["2022-05-07T02:42:00.000000000","2022-05-07T09:42:00.000000000",4849,0.7166666]
["2022-05-07T02:42:00.000000000","2022-05-07T09:42:00.000000000",4853,0.468294]
["2022-05-07T02:42:00.000000000","2022-05-07T09:42:00.000000000",4867,23.20833]
["2022-05-07T02:42:00.000000000","2022-05-07T09:42:00.000000000",4871,24.5]
["2022-05-07T02:42:00.000000000","2022-05-07T09:42:00.000000000",4857,0.063]
["2022-05-07T02:42:00.000000000","2022-05-07T09:42:00.000000000",4862,0.0]
["2022-05-07T02:43:00.000000000","2022-05-07T09:43:00.000000000",4849,0.6166667]
["2022-05-07T02:43:00.000000000","2022-05-07T09:43:00.000000000",4853,0.4675685]
["2022-05-07T02:43:00.000000000","2022-05-07T09:43:00.000000000",4867,23.2]
["2022-05-07T02:43:00.000000000","2022-05-07T09:43:00.000000000",4871,24.45833]
["2022-05-07T02:43:00.000000000","2022-05-07T09:43:00.000000000",4857,0.063]
["2022-05-07T02:43:00.000000000","2022-05-07T09:43:00.000000000",4862,0.0]
["2022-05-07T02:44:00.000000000","2022-05-07T09:44:00.000000000",4849,0.7166666]
["2022-05-07T02:44:00.000000000","2022-05-07T09:44:00.000000000",4853,0.4674974]
["2022-05-07T02:44:00.000000000","2022-05-07T09:44:00.000000000",4867,23.19167]
["2022-05-07T02:44:00.000000000","2022-05-07T09:44:00.000000000",4871,24.48333]
["2022-05-07T02:44:00.000000000","2022-05-07T09:44:00.000000000",4857,0.063]
["2022-05-07T02:44:00.000000000","2022-05-07T09:44:00.000000000",4862,0.0]
["2022-05-07T02:45:00.000000000","2022-05-07T09:45:00.000000000",4849,0.7833333]
["2022-05-07T02:45:00.000000000","2022-05-07T09:45:00.000000000",4853,0.4673989]
["2022-05-07T02:45:00.000000000","2022-05-07T09:45:00.000000000",4867,23.14166]
["2022-05-07T02:45:00.000000000","2022-05-07T09:45:00.000000000",4871,24.425]
["2022-05-07T02:45:00.000000000","2022-05-07T09:45:00.000000000",4857,0.063]
["2022-05-07T02:45:00.000000000","2022-05-07T09:45:00.000000000",4862,0.0]
["2022-05-07T02:46:00.000000000","2022-05-07T09:46:00.000000000",4849,0.7166666]
["2022-05-07T02:46:00.000000000","2022-05-07T09:46:00.000000000",4853,0.4675013]
["2022-05-07T02:46:00.000000000","2022-05-07T09:46:00.000000000",4867,23.175]
["2022-05-07T02:46:00.000000000","2022-05-07T09:46:00.000000000",4871,24.44167]
["2022-05-07T02:46:00.000000000","2022-05-07T09:46:00.000000000",4857,0.063]
["2022-05-07T02:46:00.000000000","2022-05-07T09:46:00.000000000",4862,0.0]
["2022-05-07T02:47:00.000000000","2022-05-07T09:47:00.000000000",4849,0.7666667]
["2022-05-07T02:47:00.000000000","2022-05-07T09:47:00.000000000",4853,0.4674532]
["2022-05-07T02:47:00.000000000","2022-05-07T09:47:00.000000000",4867,23.23333]
["2022-05-07T02:47:00.000000000","2022-05-07T09:47:00.000000000",4871,24.48333]
["2022-05-07T02:47:00.000000000","2022-05-07T09:47:00.000000000",4857,0.063]
["2022-05-07T02:47:00.000000000","2022-05-07T09:47:00.000000000",4862,0.0]
["2022-05-07T02:48:00.000000000","2022-05-07T09:48:00.000000000",4849,0.75]
["2022-05-07T02:48:00.000000000","2022-05-07T09:48:00.000000000",4853,0.4675004]
["2022-05-07T02:48:00.000000000","2022-05-07T09:48:00.000000000",4867,23.36667]
["2022-05-07T02:48:00.000000000","2022-05-07T09:48:00.000000000",4871,24.60833]
["2022-05-07T02:48:00.000000000","2022-05-07T09:48:00.000000000",4857,0.063]
["2022-05-07T02:48:00.000000000","2022-05-07T09:48:00.000000000",4862,0.0]
["2022-05-07T02:49:00.000000000","2022-05-07T09:49:00.000000000",4849,0.7833333]
["2022-05-07T02:49:00.000000000","2022-05-07T09:49:00.000000000",4853,0.4674858]
["2022-05-07T02:49:00.000000000","2022-05-07T09:49:00.000000000",4867,23.46667]
["2022-05-07T02:49:00.000000000","2022-05-07T09:49:00.000000000",4871,24.675]
["2022-05-07T02:49:00.000000000","2022-05-07T09:49:00.000000000",4857,0.063]
["2022-05-07T02:49:00.000000000","2022-05-07T09:49:00.000000000",4862,0.0]
["2022-05-07T02:50:00.000000000","2022-05-07T09:50:00.000000000",4849,0.7166666]
["2022-05-07T02:50:00.000000000","2022-05-07T09:50:00.000000000",4853,0.467852]
["2022-05-07T02:50:00.000000000","2022-05-07T09:50:00.000000000",4867,23.46667]
["2022-05-07T02:50:00.000000000","2022-05-07T09:50:00.000000000",4871,24.725]
["2022-05-07T02:50:00.000000000","2022-05-07T09:50:00.000000000",4857,0.063]
["2022-05-07T02:50:00.000000000","2022-05-07T09:50:00.000000000",4862,0.0]
["2022-05-07T02:51:00.000000000","2022-05-07T09:51:00.000000000",4849,0.8]
["2022-05-07T02:51:00.000000000","2022-05-07T09:51:00.000000000",4853,0.4681946]
["2022-05-07T02:51:00.000000000","2022-05-07T09:51:00.000000000",4867,23.51666]
["2022-05-07T02:51:00.000000000","2022-05-07T09:51:00.000000000",4871,24.81667]
["2022-05-07T02:51:00.000000000","2022-05-07T09:51:00.000000000",4857,0.063]
["2022-05-07T02:51:00.000000000","2022-05-07T09:51:00.000000000",4862,0.0]
["2022-05-07T02:52:00.000000000","2022-05-07T09:52:00.000000000",4849,0.75]
["2022-05-07T02:52:00.000000000","2022-05-07T09:52:00.000000000",4853,0.4679632]
["2022-05-07T02:52:00.000000000","2022-05-07T09:52:00.000000000",4867,23.63333]
["2022-05-07T02:52:00.000000000","2022-05-07T09:52:00.000000000",4871,24.94167]
["2022-05-07T02:52:00.000000000","2022-05-07T09:52:00.000000000",4857,0.063]
["2022-05-07T02:52:00.000000000","2022-05-07T09:52:00.000000000",4862,0.0]
["2022-05-07T02:53:00.000000000","2022-05-07T09:53:00.000000000",4849,0.75]
["2022-05-07T02:53:00.000000000","2022-05-07T09:53:00.000000000",4853,0.4676937]
["2022-05-07T02:53:00.000000000","2022-05-07T09:53:00.000000000",4867,23.65833]
["2022-05-07T02:53:00.000000000","2022-05-07T09:53:00.000000000",4871,24.94167]
["2022-05-07T02:53:00.000000000","2022-05-07T09:53:00.000000000",4857,0.063]
["2022-05-07T02:53:00.000000000","2022-05-07T09:53:00.000000000",4862,0.0]
["2022-05-07T02:54:00.000000000","2022-05-07T09:54:00.000000000",4849,0.7666667]
["2022-05-07T02:54:00.000000000","2022-05-07T09:54:00.000000000",4853,0.4676761]
["2022-05-07T02:54:00.000000000","2022-05-07T09:54:00.000000000",4867,23.63333]
["2022-05-07T02:54:00.000000000","2022-05-07T09:54:00.000000000",4871,24.93333]
["2022-05-07T02:54:00.000000000","2022-05-07T09:54:00.000000000",4857,0.063]
["2022-05-07T02:54:00.000000000","2022-05-07T09:54:00.000000000",4862,0.0]
["2022-05-07T02:55:00.000000000","2022-05-07T09:55:00.000000000",4849,0.7166666]
["2022-05-07T02:55:00.000000000","2022-05-07T09:55:00.000000000",4853,0.467863]
["2022-05-07T02:55:00.000000000","2022-05-07T09:55:00.000000000",4867,23.6]
["2022-05-07T02:55:00.000000000","2022-05-07T09:55:00.000000000",4871,24.89166]
["2022-05-07T02:55:00.000000000","2022-05-07T09:55:00.000000000",4857,0.063]
["2022-05-07T02:55:00.000000000","2022-05-07T09:55:00.000000000",4862,0.0]
["2022-05-07T02:56:00.000000000","2022-05-07T09:56:00.000000000",4849,0.6833333]
["2022-05-07T02:56:00.000000000","2022-05-07T09:56:00.000000000",4853,0.4678762]
["2022-05-07T02:56:00.000000000","2022-05-07T09:56:00.000000000",4867,23.55]
["2022-05-07T02:56:00.000000000","2022-05-07T09:56:00.000000000",4871,24.86667]
["2022-05-07T02:56:00.000000000","2022-05-07T09:56:00.000000000",4857,0.063]
["2022-05-07T02:56:00.000000000","2022-05-07T09:56:00.000000000",4862,0.0]
["2022-05-07T02:57:00.000000000","2022-05-07T09:57:00.000000000",4849,0.6833333]
["2022-05-07T02:57:00.000000000","2022-05-07T09:57:00.000000000",4853,0.4677189]
["2022-05-07T02:57:00.000000000","2022-05-07T09:57:00.000000000",4867,23.56667]
["2022-05-07T02:57:00.000000000","2022-05-07T09:57:00.000000000",4871,24.9]
["2022-05-07T02:57:00.000000000","2022-05-07T09:57:00.000000000",4857,0.063]
["2022-05-07T02:57:00.000000000","2022-05-07T09:57:00.000000000",4862,0.0]
["2022-05-07T02:58:00.000000000","2022-05-07T09:58:00.000000000",4849,0.6666667]
["2022-05-07T02:58:00.000000000","2022-05-07T09:58:00.000000000",4853,0.4677467]
["2022-05-07T02:58:00.000000000","2022-05-07T09:58:00.000000000",4867,23.575]
["2022-05-07T02:58:00.000000000","2022-05-07T09:58:00.000000000",4871,24.89166]
["2022-05-07T02:58:00.000000000","2022-05-07T09:58:00.000000000",4857,0.063]
["2022-05-07T02:58:00.000000000","2022-05-07T09:58:00.000000000",4862,0.0]
["2022-05-07T02:59:00.000000000","2022-05-07T09:59:00.000000000",4849,0.6666667]
["2022-05-07T02:59:00.000000000","2022-05-07T09:59:00.000000000",4853,0.467843]
["2022-05-07T02:59:00.000000000","2022-05-07T09:59:00.000000000",4867,23.54167]
["2022-05-07T02:59:00.000000000","2022-05-07T09:59:00.000000000",4871,24.89166]
["2022-05-07T02:59:00.000000000","2022-05-07T09:59:00.000000000",4857,0.063]
["2022-05-07T02:59:00.000000000","2022-05-07T09:59:00.000000000",4862,0.0]
["2022-05-07T03:00:00.000000000","2022-05-07T10:00:00.000000000",4849,0.6333333]
["2022-05-07T03:00:00.000000000","2022-05-07T10:00:00.000000000",4853,0.4680187]
["2022-05-07T03:00:00.000000000","2022-05-07T10:00:00.000000000",4867,23.5]
["2022-05-07T03:00:00.000000000","2022-05-07T10:00:00.000000000",4871,24.84167]
["2022-05-07T03:00:00.000000000","2022-05-07T10:00:00.000000000",4857,0.063]
["2022-05-07T03:00:00.000000000","2022-05-07T10:00:00.000000000",4862,0.0]
["2022-05-07T03:01:00.000000000","2022-05-07T10:01:00.000000000",4849,0.65]
["2022-05-07T03:01:00.000000000","2022-05-07T10:01:00.000000000",4853,0.4684992]
["2022-05-07T03:01:00.000000000","2022-05-07T10:01:00.000000000",4867,23.45833]
["2022-05-07T03:01:00.000000000","2022-05-07T10:01:00.000000000",4871,24.8]
["2022-05-07T03:01:00.000000000","2022-05-07T10:01:00.000000000",4857,0.063]
["2022-05-07T03:01:00.000000000","2022-05-07T10:01:00.000000000",4862,0.0]
["2022-05-07T03:02:00.000000000","2022-05-07T10:02:00.000000000",4849,0.6166667]
["2022-05-07T03:02:00.000000000","2022-05-07T10:02:00.000000000",4853,0.4683442]
["2022-05-07T03:02:00.000000000","2022-05-07T10:02:00.000000000",4867,23.4]
["2022-05-07T03:02:00.000000000","2022-05-07T10:02:00.000000000",4871,24.70833]
["2022-05-07T03:02:00.000000000","2022-05-07T10:02:00.000000000",4857,0.063]
["2022-05-07T03:02:00.000000000","2022-05-07T10:02:00.000000000",4862,0.0]
["2022-05-07T03:03:00.000000000","2022-05-07T10:03:00.000000000",4849,0.7]
["2022-05-07T03:03:00.000000000","2022-05-07T10:03:00.000000000",4853,0.4675607]
["2022-05-07T03:03:00.000000000","2022-05-07T10:03:00.000000000",4867,23.34167]
["2022-05-07T03:03:00.000000000","2022-05-07T10:03:00.000000000",4871,24.71667]
["2022-05-07T03:03:00.000000000","2022-05-07T10:03:00.000000000",4857,0.063]
["2022-05-07T03:03:00.000000000","2022-05-07T10:03:00.000000000",4862,0.0]
["2022-05-07T03:04:00.000000000","2022-05-07T10:04:00.000000000",4849,0.6833333]
["2022-05-07T03:04:00.000000000","2022-05-07T10:04:00.000000000",4853,0.4675427]
["2022-05-07T03:04:00.000000000","2022-05-07T10:04:00.000000000",4867,23.33333]
["2022-05-07T03:04:00.000000000","2022-05-07T10:04:00.000000000",4871,24.675]
["2022-05-07T03:04:00.000000000","2022-05-07T10:04:00.000000000",4857,0.063]
["2022-05-07T03:04:00.000000000","2022-05-07T10:04:00.000000000",4862,0.0]
["2022-05-07T03:05:00.000000000","2022-05-07T10:05:00.000000000",4849,0.65]
["2022-05-07T03:05:00.000000000","2022-05-07T10:05:00.000000000",4853,0.4674514]
["2022-05-07T03:05:00.000000000","2022-05-07T10:05:00.000000000",4867,23.33333]
["2022-05-07T03:05:00.000000000","2022-05-07T10:05:00.000000000",4871,24.65]
["2022-05-07T03:05:00.000000000","2022-05-07T10:05:00.000000000",4857,0.063]
["2022-05-07T03:05:00.000000000","2022-05-07T10:05:00.000000000",4862,0.0]
["2022-05-07T03:06:00.000000000","2022-05-07T10:06:00.000000000",4849,0.7]
["2022-05-07T03:06:00.000000000","2022-05-07T10:06:00.000000000",4853,0.467425]
["2022-05-07T03:06:00.000000000","2022-05-07T10:06:00.000000000",4867,23.28333]
["2022-05-07T03:06:00.000000000","2022-05-07T10:06:00.000000000",4871,24.625]
["2022-05-07T03:06:00.000000000","2022-05-07T10:06:00.000000000",4857,0.063]
["2022-05-07T03:06:00.000000000","2022-05-07T10:06:00.000000000",4862,0.0]
["2022-05-07T03:07:00.000000000","2022-05-07T10:07:00.000000000",4849,0.6]
["2022-05-07T03:07:00.000000000","2022-05-07T10:07:00.000000000",4853,0.4675051]
["2022-05-07T03:07:00.000000000","2022-05-07T10:07:00.000000000",4867,23.16667]
["2022-05-07T03:07:00.000000000","2022-05-07T10:07:00.000000000",4871,24.50833]
["2022-05-07T03:07:00.000000000","2022-05-07T10:07:00.000000000",4857,0.063]
["2022-05-07T03:07:00.000000000","2022-05-07T10:07:00.000000000",4862,0.0]
["2022-05-07T03:08:00.000000000","2022-05-07T10:08:00.000000000",4849,0.6]
["2022-05-07T03:08:00.000000000","2022-05-07T10:08:00.000000000",4853,0.4674203]
["2022-05-07T03:08:00.000000000","2022-05-07T10:08:00.000000000",4867,23.05]
["2022-05-07T03:08:00.000000000","2022-05-07T10:08:00.000000000",4871,24.5]
["2022-05-07T03:08:00.000000000","2022-05-07T10:08:00.000000000",4857,0.063]
["2022-05-07T03:08:00.000000000","2022-05-07T10:08:00.000000000",4862,0.0]
["2022-05-07T03:09:00.000000000","2022-05-07T10:09:00.000000000",4849,0.6]
["2022-05-07T03:09:00.000000000","2022-05-07T10:09:00.000000000",4853,0.4673249]
["2022-05-07T03:09:00.000000000","2022-05-07T10:09:00.000000000",4867,22.93333]
["2022-05-07T03:09:00.000000000","2022-05-07T10:09:00.000000000",4871,24.4]
["2022-05-07T03:09:00.000000000","2022-05-07T10:09:00.000000000",4857,0.063]
["2022-05-07T03:09:00.000000000","2022-05-07T10:09:00.000000000",4862,0.0]
["2022-05-07T03:10:00.000000000","2022-05-07T10:10:00.000000000",4849,0.6666667]
["2022-05-07T03:10:00.000000000","2022-05-07T10:10:00.000000000",4853,0.4672829]
["2022-05-07T03:10:00.000000000","2022-05-07T10:10:00.000000000",4867,22.85]
["2022-05-07T03:10:00.000000000","2022-05-07T10:10:00.000000000",4871,24.36667]
["2022-05-07T03:10:00.000000000","2022-05-07T10:10:00.000000000",4857,0.063]
["2022-05-07T03:10:00.000000000","2022-05-07T10:10:00.000000000",4862,0.0]
["2022-05-07T03:11:00.000000000","2022-05-07T10:11:00.000000000",4849,0.7]
["2022-05-07T03:11:00.000000000","2022-05-07T10:11:00.000000000",4853,0.4679361]
["2022-05-07T03:11:00.000000000","2022-05-07T10:11:00.000000000",4867,22.8]
["2022-05-07T03:11:00.000000000","2022-05-07T10:11:00.000000000",4871,24.325]
["2022-05-07T03:11:00.000000000","2022-05-07T10:11:00.000000000",4857,0.063]
["2022-05-07T03:11:00.000000000","2022-05-07T10:11:00.000000000",4862,0.0]
["2022-05-07T03:12:00.000000000","2022-05-07T10:12:00.000000000",4849,0.75]
["2022-05-07T03:12:00.000000000","2022-05-07T10:12:00.000000000",4853,0.4681821]
["2022-05-07T03:12:00.000000000","2022-05-07T10:12:00.000000000",4867,22.725]
["2022-05-07T03:12:00.000000000","2022-05-07T10:12:00.000000000",4871,24.225]
["2022-05-07T03:12:00.000000000","2022-05-07T10:12:00.000000000",4857,0.063]
["2022-05-07T03:12:00.000000000","2022-05-07T10:12:00.000000000",4862,0.0]
["2022-05-07T03:13:00.000000000","2022-05-07T10:13:00.000000000",4849,0.7333333]
["2022-05-07T03:13:00.000000000","2022-05-07T10:13:00.000000000",4853,0.4677452]
["2022-05-07T03:13:00.000000000","2022-05-07T10:13:00.000000000",4867,22.68333]
["2022-05-07T03:13:00.000000000","2022-05-07T10:13:00.000000000",4871,24.20833]
["2022-05-07T03:13:00.000000000","2022-05-07T10:13:00.000000000",4857,0.063]
["2022-05-07T03:13:00.000000000","2022-05-07T10:13:00.000000000",4862,0.0]
["2022-05-07T03:14:00.000000000","2022-05-07T10:14:00.000000000",4849,0.7166666]
["2022-05-07T03:14:00.000000000","2022-05-07T10:14:00.000000000",4853,0.4675195]
["2022-05-07T03:14:00.000000000","2022-05-07T10:14:00.000000000",4867,22.58333]
["2022-05-07T03:14:00.000000000","2022-05-07T10:14:00.000000000",4871,24.11667]
["2022-05-07T03:14:00.000000000","2022-05-07T10:14:00.000000000",4857,0.063]
["2022-05-07T03:14:00.000000000","2022-05-07T10:14:00.000000000",4862,0.0]
["2022-05-07T03:15:00.000000000","2022-05-07T10:15:00.000000000",4849,0.7833333]
["2022-05-07T03:15:00.000000000","2022-05-07T10:15:00.000000000",4853,0.4674751]
["2022-05-07T03:15:00.000000000","2022-05-07T10:15:00.000000000",4867,22.53333]
["2022-05-07T03:15:00.000000000","2022-05-07T10:15:00.000000000",4871,24.06667]
["2022-05-07T03:15:00.000000000","2022-05-07T10:15:00.000000000",4857,0.063]
["2022-05-07T03:15:00.000000000","2022-05-07T10:15:00.000000000",4862,0.0]
["2022-05-07T03:16:00.000000000","2022-05-07T10:16:00.000000000",4849,0.8]
["2022-05-07T03:16:00.000000000","2022-05-07T10:16:00.000000000",4853,0.4676702]
["2022-05-07T03:16:00.000000000","2022-05-07T10:16:00.000000000",4867,22.49167]
["2022-05-07T03:16:00.000000000","2022-05-07T10:16:00.000000000",4871,24.025]
["2022-05-07T03:16:00.000000000","2022-05-07T10:16:00.000000000",4857,0.063]
["2022-05-07T03:16:00.000000000","2022-05-07T10:16:00.000000000",4862,0.0]
["2022-05-07T03:17:00.000000000","2022-05-07T10:17:00.000000000",4849,0.8]
["2022-05-07T03:17:00.000000000","2022-05-07T10:17:00.000000000",4853,0.4675272]
["2022-05-07T03:17:00.000000000","2022-05-07T10:17:00.000000000",4867,22.425]
["2022-05-07T03:17:00.000000000","2022-05-07T10:17:00.000000000",4871,23.95833]
["2022-05-07T03:17:00.000000000","2022-05-07T10:17:00.000000000",4857,0.063]
["2022-05-07T03:17:00.000000000","2022-05-07T10:17:00.000000000",4862,0.0]
["2022-05-07T03:18:00.000000000","2022-05-07T10:18:00.000000000",4849,0.75]
["2022-05-07T03:18:00.000000000","2022-05-07T10:18:00.000000000",4853,0.467389]
["2022-05-07T03:18:00.000000000","2022-05-07T10:18:00.000000000",4867,22.375]
["2022-05-07T03:18:00.000000000","2022-05-07T10:18:00.000000000",4871,23.88333]
["2022-05-07T03:18:00.000000000","2022-05-07T10:18:00.000000000",4857,0.063]
["2022-05-07T03:18:00.000000000","2022-05-07T10:18:00.000000000",4862,0.0]
["2022-05-07T03:19:00.000000000","2022-05-07T10:19:00.000000000",4849,0.7833333]
["2022-05-07T03:19:00.000000000","2022-05-07T10:19:00.000000000",4853,0.4674708]
["2022-05-07T03:19:00.000000000","2022-05-07T10:19:00.000000000",4867,22.275]
["2022-05-07T03:19:00.000000000","2022-05-07T10:19:00.000000000",4871,23.83333]
["2022-05-07T03:19:00.000000000","2022-05-07T10:19:00.000000000",4857,0.063]
["2022-05-07T03:19:00.000000000","2022-05-07T10:19:00.000000000",4862,0.0]
["2022-05-07T03:20:00.000000000","2022-05-07T10:20:00.000000000",4849,0.7833333]
["2022-05-07T03:20:00.000000000","2022-05-07T10:20:00.000000000",4853,0.4676829]
["2022-05-07T03:20:00.000000000","2022-05-07T10:20:00.000000000",4867,22.09167]
["2022-05-07T03:20:00.000000000","2022-05-07T10:20:00.000000000",4871,23.75833]
["2022-05-07T03:20:00.000000000","2022-05-07T10:20:00.000000000",4857,0.063]
["2022-05-07T03:20:00.000000000","2022-05-07T10:20:00.000000000",4862,0.0]
["2022-05-07T03:21:00.000000000","2022-05-07T10:21:00.000000000",4849,0.8]
["2022-05-07T03:21:00.000000000","2022-05-07T10:21:00.000000000",4853,0.4681946]
["2022-05-07T03:21:00.000000000","2022-05-07T10:21:00.000000000",4867,22.03333]
["2022-05-07T03:21:00.000000000","2022-05-07T10:21:00.000000000",4871,23.725]
["2022-05-07T03:21:00.000000000","2022-05-07T10:21:00.000000000",4857,0.063]
["2022-05-07T03:21:00.000000000","2022-05-07T10:21:00.000000000",4862,0.0]
["2022-05-07T03:22:00.000000000","2022-05-07T10:22:00.000000000",4849,0.8]
["2022-05-07T03:22:00.000000000","2022-05-07T10:22:00.000000000",4853,0.4681324]
["2022-05-07T03:22:00.000000000","2022-05-07T10:22:00.000000000",4867,21.9]
["2022-05-07T03:22:00.000000000","2022-05-07T10:22:00.000000000",4871,23.625]
["2022-05-07T03:22:00.000000000","2022-05-07T10:22:00.000000000",4857,0.063]
["2022-05-07T03:22:00.000000000","2022-05-07T10:22:00.000000000",4862,0.0]
["2022-05-07T03:23:00.000000000","2022-05-07T10:23:00.000000000",4849,0.7833333]
["2022-05-07T03:23:00.000000000","2022-05-07T10:23:00.000000000",4853,0.4675223]
["2022-05-07T03:23:00.000000000","2022-05-07T10:23:00.000000000",4867,21.86667]
["2022-05-07T03:23:00.000000000","2022-05-07T10:23:00.000000000",4871,23.6]
["2022-05-07T03:23:00.000000000","2022-05-07T10:23:00.000000000",4857,0.063]
["2022-05-07T03:23:00.000000000","2022-05-07T10:23:00.000000000",4862,0.0]
["2022-05-07T03:24:00.000000000","2022-05-07T10:24:00.000000000",4849,0.7833333]
["2022-05-07T03:24:00.000000000","2022-05-07T10:24:00.000000000",4853,0.4675675]
["2022-05-07T03:24:00.000000000","2022-05-07T10:24:00.000000000",4867,21.76667]
["2022-05-07T03:24:00.000000000","2022-05-07T10:24:00.000000000",4871,23.525]
["2022-05-07T03:24:00.000000000","2022-05-07T10:24:00.000000000",4857,0.063]
["2022-05-07T03:24:00.000000000","2022-05-07T10:24:00.000000000",4862,0.0]
["2022-05-07T03:25:00.000000000","2022-05-07T10:25:00.000000000",4849,0.8]
["2022-05-07T03:25:00.000000000","2022-05-07T10:25:00.000000000",4853,0.4676472]
["2022-05-07T03:25:00.000000000","2022-05-07T10:25:00.000000000",4867,21.65833]
["2022-05-07T03:25:00.000000000","2022-05-07T10:25:00.000000000",4871,23.45833]
["2022-05-07T03:25:00.000000000","2022-05-07T10:25:00.000000000",4857,0.063]
["2022-05-07T03:25:00.000000000","2022-05-07T10:25:00.000000000",4862,0.0]
["2022-05-07T03:26:00.000000000","2022-05-07T10:26:00.000000000",4849,0.7666667]
["2022-05-07T03:26:00.000000000","2022-05-07T10:26:00.000000000",4853,0.4674612]
["2022-05-07T03:26:00.000000000","2022-05-07T10:26:00.000000000",4867,21.625]
["2022-05-07T03:26:00.000000000","2022-05-07T10:26:00.000000000",4871,23.425]
["2022-05-07T03:26:00.000000000","2022-05-07T10:26:00.000000000",4857,0.063]
["2022-05-07T03:26:00.000000000","2022-05-07T10:26:00.000000000",4862,0.0]
["2022-05-07T03:27:00.000000000","2022-05-07T10:27:00.000000000",4849,0.7833333]
["2022-05-07T03:27:00.000000000","2022-05-07T10:27:00.000000000",4853,0.4676614]
["2022-05-07T03:27:00.000000000","2022-05-07T10:27:00.000000000",4867,21.5]
["2022-05-07T03:27:00.000000000","2022-05-07T10:27:00.000000000",4871,23.38333]
["2022-05-07T03:27:00.000000000","2022-05-07T10:27:00.000000000",4857,0.063]
["2022-05-07T03:27:00.000000000","2022-05-07T10:27:00.000000000",4862,0.0]
["2022-05-07T03:28:00.000000000","2022-05-07T10:28:00.000000000",4849,0.7833333]
["2022-05-07T03:28:00.000000000","2022-05-07T10:28:00.000000000",4853,0.4674855]
["2022-05-07T03:28:00.000000000","2022-05-07T10:28:00.000000000",4867,21.36667]
["2022-05-07T03:28:00.000000000","2022-05-07T10:28:00.000000000",4871,23.26667]
["2022-05-07T03:28:00.000000000","2022-05-07T10:28:00.000000000",4857,0.063]
["2022-05-07T03:28:00.000000000","2022-05-07T10:28:00.000000000",4862,0.0]
["2022-05-07T03:29:00.000000000","2022-05-07T10:29:00.000000000",4849,0.7833333]
["2022-05-07T03:29:00.000000000","2022-05-07T10:29:00.000000000",4853,0.4673496]
["2022-05-07T03:29:00.000000000","2022-05-07T10:29:00.000000000",4867,21.18333]
["2022-05-07T03:29:00.000000000","2022-05-07T10:29:00.000000000",4871,23.14166]
["2022-05-07T03:29:00.000000000","2022-05-07T10:29:00.000000000",4857,0.063]
["2022-05-07T03:29:00.000000000","2022-05-07T10:29:00.000000000",4862,0.0]
["2022-05-07T03:30:00.000000000","2022-05-07T10:30:00.000000000",4849,0.8]
["2022-05-07T03:30:00.000000000","2022-05-07T10:30:00.000000000",4853,0.4679865]
["2022-05-07T03:30:00.000000000","2022-05-07T10:30:00.000000000",4867,21.09167]
["2022-05-07T03:30:00.000000000","2022-05-07T10:30:00.000000000",4871,23.075]
["2022-05-07T03:30:00.000000000","2022-05-07T10:30:00.000000000",4857,0.063]
["2022-05-07T03:30:00.000000000","2022-05-07T10:30:00.000000000",4862,0.0]
["2022-05-07T03:31:00.000000000","2022-05-07T10:31:00.000000000",4849,0.8]
["2022-05-07T03:31:00.000000000","2022-05-07T10:31:00.000000000",4853,0.4678324]
["2022-05-07T03:31:00.000000000","2022-05-07T10:31:00.000000000",4867,20.96667]
["2022-05-07T03:31:00.000000000","2022-05-07T10:31:00.000000000",4871,22.975]
["2022-05-07T03:31:00.000000000","2022-05-07T10:31:00.000000000",4857,0.063]
["2022-05-07T03:31:00.000000000","2022-05-07T10:31:00.000000000",4862,0.0]
["2022-05-07T03:32:00.000000000","2022-05-07T10:32:00.000000000",4849,0.7833333]
["2022-05-07T03:32:00.000000000","2022-05-07T10:32:00.000000000",4853,0.4672605]
["2022-05-07T03:32:00.000000000","2022-05-07T10:32:00.000000000",4867,20.875]
["2022-05-07T03:32:00.000000000","2022-05-07T10:32:00.000000000",4871,22.81667]
["2022-05-07T03:32:00.000000000","2022-05-07T10:32:00.000000000",4857,0.063]
["2022-05-07T03:32:00.000000000","2022-05-07T10:32:00.000000000",4862,0.0]
["2022-05-07T03:33:00.000000000","2022-05-07T10:33:00.000000000",4849,0.8]
["2022-05-07T03:33:00.000000000","2022-05-07T10:33:00.000000000",4853,0.4671489]
["2022-05-07T03:33:00.000000000","2022-05-07T10:33:00.000000000",4867,20.88333]
["2022-05-07T03:33:00.000000000","2022-05-07T10:33:00.000000000",4871,22.825]
["2022-05-07T03:33:00.000000000","2022-05-07T10:33:00.000000000",4857,0.063]
["2022-05-07T03:33:00.000000000","2022-05-07T10:33:00.000000000",4862,0.0]
["2022-05-07T03:34:00.000000000","2022-05-07T10:34:00.000000000",4849,0.8]
["2022-05-07T03:34:00.000000000","2022-05-07T10:34:00.000000000",4853,0.4672831]
["2022-05-07T03:34:00.000000000","2022-05-07T10:34:00.000000000",4867,20.81667]
["2022-05-07T03:34:00.000000000","2022-05-07T10:34:00.000000000",4871,22.76667]
["2022-05-07T03:34:00.000000000","2022-05-07T10:34:00.000000000",4857,0.063]
["2022-05-07T03:34:00.000000000","2022-05-07T10:34:00.000000000",4862,0.0]
["2022-05-07T03:35:00.000000000","2022-05-07T10:35:00.000000000",4849,0.8]
["2022-05-07T03:35:00.000000000","2022-05-07T10:35:00.000000000",4853,0.4671067]
["2022-05-07T03:35:00.000000000","2022-05-07T10:35:00.000000000",4867,20.63333]
["2022-05-07T03:35:00.000000000","2022-05-07T10:35:00.000000000",4871,22.55833]
["2022-05-07T03:35:00.000000000","2022-05-07T10:35:00.000000000",4857,0.063]
["2022-05-07T03:35:00.000000000","2022-05-07T10:35:00.000000000",4862,0.0]
["2022-05-07T03:36:00.000000000","2022-05-07T10:36:00.000000000",4849,0.8]
["2022-05-07T03:36:00.000000000","2022-05-07T10:36:00.000000000",4853,0.4671555]
["2022-05-07T03:36:00.000000000","2022-05-07T10:36:00.000000000",4867,20.55]
["2022-05-07T03:36:00.000000000","2022-05-07T10:36:00.000000000",4871,22.43333]
["2022-05-07T03:36:00.000000000","2022-05-07T10:36:00.000000000",4857,0.063]
["2022-05-07T03:36:00.000000000","2022-05-07T10:36:00.000000000",4862,0.0]
["2022-05-07T03:37:00.000000000","2022-05-07T10:37:00.000000000",4849,0.8]
["2022-05-07T03:37:00.000000000","2022-05-07T10:37:00.000000000",4853,0.4673814]
["2022-05-07T03:37:00.000000000","2022-05-07T10:37:00.000000000",4867,20.44167]
["2022-05-07T03:37:00.000000000","2022-05-07T10:37:00.000000000",4871,22.34167]
["2022-05-07T03:37:00.000000000","2022-05-07T10:37:00.000000000",4857,0.063]
["2022-05-07T03:37:00.000000000","2022-05-07T10:37:00.000000000",4862,0.0]
["2022-05-07T03:38:00.000000000","2022-05-07T10:38:00.000000000",4849,0.8]
["2022-05-07T03:38:00.000000000","2022-05-07T10:38:00.000000000",4853,0.4673375]
["2022-05-07T03:38:00.000000000","2022-05-07T10:38:00.000000000",4867,20.375]
["2022-05-07T03:38:00.000000000","2022-05-07T10:38:00.000000000",4871,22.2]
["2022-05-07T03:38:00.000000000","2022-05-07T10:38:00.000000000",4857,0.063]
["2022-05-07T03:38:00.000000000","2022-05-07T10:38:00.000000000",4862,0.0]
["2022-05-07T03:39:00.000000000","2022-05-07T10:39:00.000000000",4849,0.8]
["2022-05-07T03:39:00.000000000","2022-05-07T10:39:00.000000000",4853,0.4675315]
["2022-05-07T03:39:00.000000000","2022-05-07T10:39:00.000000000",4867,20.16667]
["2022-05-07T03:39:00.000000000","2022-05-07T10:39:00.000000000",4871,22.04167]
["2022-05-07T03:39:00.000000000","2022-05-07T10:39:00.000000000",4857,0.063]
["2022-05-07T03:39:00.000000000","2022-05-07T10:39:00.000000000",4862,0.0]
["2022-05-07T03:40:00.000000000","2022-05-07T10:40:00.000000000",4849,0.8]
["2022-05-07T03:40:00.000000000","2022-05-07T10:40:00.000000000",4853,0.4682188]
["2022-05-07T03:40:00.000000000","2022-05-07T10:40:00.000000000",4867,19.975]
["2022-05-07T03:40:00.000000000","2022-05-07T10:40:00.000000000",4871,21.91666]
["2022-05-07T03:40:00.000000000","2022-05-07T10:40:00.000000000",4857,0.063]
["2022-05-07T03:40:00.000000000","2022-05-07T10:40:00.000000000",4862,0.0]
["2022-05-07T03:41:00.000000000","2022-05-07T10:41:00.000000000",4849,0.8]
["2022-05-07T03:41:00.000000000","2022-05-07T10:41:00.000000000",4853,0.4682643]
["2022-05-07T03:41:00.000000000","2022-05-07T10:41:00.000000000",4867,19.90833]
["2022-05-07T03:41:00.000000000","2022-05-07T10:41:00.000000000",4871,21.875]
["2022-05-07T03:41:00.000000000","2022-05-07T10:41:00.000000000",4857,0.063]
["2022-05-07T03:41:00.000000000","2022-05-07T10:41:00.000000000",4862,0.0]
["2022-05-07T03:42:00.000000000","2022-05-07T10:42:00.000000000",4849,0.8]
["2022-05-07T03:42:00.000000000","2022-05-07T10:42:00.000000000",4853,0.4677636]
["2022-05-07T03:42:00.000000000","2022-05-07T10:42:00.000000000",4867,19.85]
["2022-05-07T03:42:00.000000000","2022-05-07T10:42:00.000000000",4871,21.85]
["2022-05-07T03:42:00.000000000","2022-05-07T10:42:00.000000000",4857,0.063]
["2022-05-07T03:42:00.000000000","2022-05-07T10:42:00.000000000",4862,0.0]
["2022-05-07T03:43:00.000000000","2022-05-07T10:43:00.000000000",4849,0.8]
["2022-05-07T03:43:00.000000000","2022-05-07T10:43:00.000000000",4853,0.4675293]
["2022-05-07T03:43:00.000000000","2022-05-07T10:43:00.000000000",4867,19.80833]
["2022-05-07T03:43:00.000000000","2022-05-07T10:43:00.000000000",4871,21.775]
["2022-05-07T03:43:00.000000000","2022-05-07T10:43:00.000000000",4857,0.063]
["2022-05-07T03:43:00.000000000","2022-05-07T10:43:00.000000000",4862,0.0]
["2022-05-07T03:44:00.000000000","2022-05-07T10:44:00.000000000",4849,0.8]
["2022-05-07T03:44:00.000000000","2022-05-07T10:44:00.000000000",4853,0.4675805]
["2022-05-07T03:44:00.000000000","2022-05-07T10:44:00.000000000",4867,19.73333]
["2022-05-07T03:44:00.000000000","2022-05-07T10:44:00.000000000",4871,21.68333]
["2022-05-07T03:44:00.000000000","2022-05-07T10:44:00.000000000",4857,0.063]
["2022-05-07T03:44:00.000000000","2022-05-07T10:44:00.000000000",4862,0.0]
["2022-05-07T03:45:00.000000000","2022-05-07T10:45:00.000000000",4849,0.8]
["2022-05-07T03:45:00.000000000","2022-05-07T10:45:00.000000000",4853,0.4676534]
["2022-05-07T03:45:00.000000000","2022-05-07T10:45:00.000000000",4867,19.61667]
["2022-05-07T03:45:00.000000000","2022-05-07T10:45:00.000000000",4871,21.59167]
["2022-05-07T03:45:00.000000000","2022-05-07T10:45:00.000000000",4857,0.063]
["2022-05-07T03:45:00.000000000","2022-05-07T10:45:00.000000000",4862,0.0]
["2022-05-07T03:46:00.000000000","2022-05-07T10:46:00.000000000",4849,0.8]
["2022-05-07T03:46:00.000000000","2022-05-07T10:46:00.000000000",4853,0.4676361]
["2022-05-07T03:46:00.000000000","2022-05-07T10:46:00.000000000",4867,19.625]
["2022-05-07T03:46:00.000000000","2022-05-07T10:46:00.000000000",4871,21.50833]
["2022-05-07T03:46:00.000000000","2022-05-07T10:46:00.000000000",4857,0.063]
["2022-05-07T03:46:00.000000000","2022-05-07T10:46:00.000000000",4862,0.0]
["2022-05-07T03:47:00.000000000","2022-05-07T10:47:00.000000000",4849,0.8]
["2022-05-07T03:47:00.000000000","2022-05-07T10:47:00.000000000",4853,0.4677624]
["2022-05-07T03:47:00.000000000","2022-05-07T10:47:00.000000000",4867,19.53333]
["2022-05-07T03:47:00.000000000","2022-05-07T10:47:00.000000000",4871,21.44167]
["2022-05-07T03:47:00.000000000","2022-05-07T10:47:00.000000000",4857,0.063]
["2022-05-07T03:47:00.000000000","2022-05-07T10:47:00.000000000",4862,0.0]
["2022-05-07T03:48:00.000000000","2022-05-07T10:48:00.000000000",4849,0.85]
["2022-05-07T03:48:00.000000000","2022-05-07T10:48:00.000000000",4853,0.4677925]
["2022-05-07T03:48:00.000000000","2022-05-07T10:48:00.000000000",4867,19.5]
["2022-05-07T03:48:00.000000000","2022-05-07T10:48:00.000000000",4871,21.34167]
["2022-05-07T03:48:00.000000000","2022-05-07T10:48:00.000000000",4857,0.063]
["2022-05-07T03:48:00.000000000","2022-05-07T10:48:00.000000000",4862,0.0]
["2022-05-07T03:49:00.000000000","2022-05-07T10:49:00.000000000",4849,0.9666666]
["2022-05-07T03:49:00.000000000","2022-05-07T10:49:00.000000000",4853,0.467552]
["2022-05-07T03:49:00.000000000","2022-05-07T10:49:00.000000000",4867,19.41667]
["2022-05-07T03:49:00.000000000","2022-05-07T10:49:00.000000000",4871,21.33333]
["2022-05-07T03:49:00.000000000","2022-05-07T10:49:00.000000000",4857,0.063]
["2022-05-07T03:49:00.000000000","2022-05-07T10:49:00.000000000",4862,0.0]
["2022-05-07T03:50:00.000000000","2022-05-07T10:50:00.000000000",4849,1.0]
["2022-05-07T03:50:00.000000000","2022-05-07T10:50:00.000000000",4853,0.4675709]
["2022-05-07T03:50:00.000000000","2022-05-07T10:50:00.000000000",4867,19.45]
["2022-05-07T03:50:00.000000000","2022-05-07T10:50:00.000000000",4871,21.39166]
["2022-05-07T03:50:00.000000000","2022-05-07T10:50:00.000000000",4857,0.063]
["2022-05-07T03:50:00.000000000","2022-05-07T10:50:00.000000000",4862,0.0]
["2022-05-07T03:51:00.000000000","2022-05-07T10:51:00.000000000",4849,1.0]
["2022-05-07T03:51:00.000000000","2022-05-07T10:51:00.000000000",4853,0.4680513]
["2022-05-07T03:51:00.000000000","2022-05-07T10:51:00.000000000",4867,19.475]
["2022-05-07T03:51:00.000000000","2022-05-07T10:51:00.000000000",4871,21.425]
["2022-05-07T03:51:00.000000000","2022-05-07T10:51:00.000000000",4857,0.063]
["2022-05-07T03:51:00.000000000","2022-05-07T10:51:00.000000000",4862,0.0]
["2022-05-07T03:52:00.000000000","2022-05-07T10:52:00.000000000",4849,1.016667]
["2022-05-07T03:52:00.000000000","2022-05-07T10:52:00.000000000",4853,0.4683786]
["2022-05-07T03:52:00.000000000","2022-05-07T10:52:00.000000000",4867,19.4]
["2022-05-07T03:52:00.000000000","2022-05-07T10:52:00.000000000",4871,21.425]
["2022-05-07T03:52:00.000000000","2022-05-07T10:52:00.000000000",4857,0.063]
["2022-05-07T03:52:00.000000000","2022-05-07T10:52:00.000000000",4862,0.0]
["2022-05-07T03:53:00.000000000","2022-05-07T10:53:00.000000000",4849,1.2]
["2022-05-07T03:53:00.000000000","2022-05-07T10:53:00.000000000",4853,0.4677212]
["2022-05-07T03:53:00.000000000","2022-05-07T10:53:00.000000000",4867,19.4]
["2022-05-07T03:53:00.000000000","2022-05-07T10:53:00.000000000",4871,21.3]
["2022-05-07T03:53:00.000000000","2022-05-07T10:53:00.000000000",4857,0.063]
["2022-05-07T03:53:00.000000000","2022-05-07T10:53:00.000000000",4862,0.0]
["2022-05-07T03:54:00.000000000","2022-05-07T10:54:00.000000000",4849,1.216667]
["2022-05-07T03:54:00.000000000","2022-05-07T10:54:00.000000000",4853,0.4677703]
["2022-05-07T03:54:00.000000000","2022-05-07T10:54:00.000000000",4867,19.3]
["2022-05-07T03:54:00.000000000","2022-05-07T10:54:00.000000000",4871,21.24167]
["2022-05-07T03:54:00.000000000","2022-05-07T10:54:00.000000000",4857,0.063]
["2022-05-07T03:54:00.000000000","2022-05-07T10:54:00.000000000",4862,0.0]
["2022-05-07T03:55:00.000000000","2022-05-07T10:55:00.000000000",4849,1.4]
["2022-05-07T03:55:00.000000000","2022-05-07T10:55:00.000000000",4853,0.4677054]
["2022-05-07T03:55:00.000000000","2022-05-07T10:55:00.000000000",4867,19.21667]
["2022-05-07T03:55:00.000000000","2022-05-07T10:55:00.000000000",4871,21.18333]
["2022-05-07T03:55:00.000000000","2022-05-07T10:55:00.000000000",4857,0.063]
["2022-05-07T03:55:00.000000000","2022-05-07T10:55:00.000000000",4862,0.0]
["2022-05-07T03:56:00.000000000","2022-05-07T10:56:00.000000000",4849,1.566667]
["2022-05-07T03:56:00.000000000","2022-05-07T10:56:00.000000000",4853,0.4677953]
["2022-05-07T03:56:00.000000000","2022-05-07T10:56:00.000000000",4867,19.15833]
["2022-05-07T03:56:00.000000000","2022-05-07T10:56:00.000000000",4871,21.11667]
["2022-05-07T03:56:00.000000000","2022-05-07T10:56:00.000000000",4857,0.063]
["2022-05-07T03:56:00.000000000","2022-05-07T10:56:00.000000000",4862,0.0]
["2022-05-07T03:57:00.000000000","2022-05-07T10:57:00.000000000",4849,1.75]
["2022-05-07T03:57:00.000000000","2022-05-07T10:57:00.000000000",4853,0.4678735]
["2022-05-07T03:57:00.000000000","2022-05-07T10:57:00.000000000",4867,19.2]
["2022-05-07T03:57:00.000000000","2022-05-07T10:57:00.000000000",4871,21.20833]
["2022-05-07T03:57:00.000000000","2022-05-07T10:57:00.000000000",4857,0.063]
["2022-05-07T03:57:00.000000000","2022-05-07T10:57:00.000000000",4862,0.0]
["2022-05-07T03:58:00.000000000","2022-05-07T10:58:00.000000000",4849,1.983333]
["2022-05-07T03:58:00.000000000","2022-05-07T10:58:00.000000000",4853,0.4680565]
["2022-05-07T03:58:00.000000000","2022-05-07T10:58:00.000000000",4867,19.575]
["2022-05-07T03:58:00.000000000","2022-05-07T10:58:00.000000000",4871,21.38333]
["2022-05-07T03:58:00.000000000","2022-05-07T10:58:00.000000000",4857,0.063]
["2022-05-07T03:58:00.000000000","2022-05-07T10:58:00.000000000",4862,0.0]
["2022-05-07T03:59:00.000000000","2022-05-07T10:59:00.000000000",4849,2.283333]
["2022-05-07T03:59:00.000000000","2022-05-07T10:59:00.000000000",4853,0.4679335]
["2022-05-07T03:59:00.000000000","2022-05-07T10:59:00.000000000",4867,19.7]
["2022-05-07T03:59:00.000000000","2022-05-07T10:59:00.000000000",4871,21.54167]
["2022-05-07T03:59:00.000000000","2022-05-07T10:59:00.000000000",4857,0.063]
["2022-05-07T03:59:00.000000000","2022-05-07T10:59:00.000000000",4862,0.0]
["2022-05-07T04:00:00.000000000","2022-05-07T11:00:00.000000000",4849,2.633333]
["2022-05-07T04:00:00.000000000","2022-05-07T11:00:00.000000000",4853,0.4680595]
["2022-05-07T04:00:00.000000000","2022-05-07T11:00:00.000000000",4867,19.9]
["2022-05-07T04:00:00.000000000","2022-05-07T11:00:00.000000000",4871,21.59167]
["2022-05-07T04:00:00.000000000","2022-05-07T11:00:00.000000000",4857,0.063]
["2022-05-07T04:00:00.000000000","2022-05-07T11:00:00.000000000",4862,0.0]
["2022-05-07T04:01:00.000000000","2022-05-07T11:01:00.000000000",4849,3.05]
["2022-05-07T04:01:00.000000000","2022-05-07T11:01:00.000000000",4853,0.4683448]
["2022-05-07T04:01:00.000000000","2022-05-07T11:01:00.000000000",4867,20.23333]
["2022-05-07T04:01:00.000000000","2022-05-07T11:01:00.000000000",4871,21.91667]
["2022-05-07T04:01:00.000000000","2022-05-07T11:01:00.000000000",4857,0.063]
["2022-05-07T04:01:00.000000000","2022-05-07T11:01:00.000000000",4862,0.0]
["2022-05-07T04:02:00.000000000","2022-05-07T11:02:00.000000000",4849,3.566667]
["2022-05-07T04:02:00.000000000","2022-05-07T11:02:00.000000000",4853,0.4677944]
["2022-05-07T04:02:00.000000000","2022-05-07T11:02:00.000000000",4867,20.625]
["2022-05-07T04:02:00.000000000","2022-05-07T11:02:00.000000000",4871,22.2]
["2022-05-07T04:02:00.000000000","2022-05-07T11:02:00.000000000",4857,0.063]
["2022-05-07T04:02:00.000000000","2022-05-07T11:02:00.000000000",4862,0.0]
["2022-05-07T04:03:00.000000000","2022-05-07T11:03:00.000000000",4849,4.15]
["2022-05-07T04:03:00.000000000","2022-05-07T11:03:00.000000000",4853,0.4673961]
["2022-05-07T04:03:00.000000000","2022-05-07T11:03:00.000000000",4867,21.1]
["2022-05-07T04:03:00.000000000","2022-05-07T11:03:00.000000000",4871,22.54167]
["2022-05-07T04:03:00.000000000","2022-05-07T11:03:00.000000000",4857,0.063]
["2022-05-07T04:03:00.000000000","2022-05-07T11:03:00.000000000",4862,0.0]
["2022-05-07T04:04:00.000000000","2022-05-07T11:04:00.000000000",4849,4.8]
["2022-05-07T04:04:00.000000000","2022-05-07T11:04:00.000000000",4853,0.4674945]
["2022-05-07T04:04:00.000000000","2022-05-07T11:04:00.000000000",4867,21.40833]
["2022-05-07T04:04:00.000000000","2022-05-07T11:04:00.000000000",4871,22.825]
["2022-05-07T04:04:00.000000000","2022-05-07T11:04:00.000000000",4857,0.063]
["2022-05-07T04:04:00.000000000","2022-05-07T11:04:00.000000000",4862,0.0]
["2022-05-07T04:05:00.000000000","2022-05-07T11:05:00.000000000",4849,5.566666]
["2022-05-07T04:05:00.000000000","2022-05-07T11:05:00.000000000",4853,0.467577]
["2022-05-07T04:05:00.000000000","2022-05-07T11:05:00.000000000",4867,21.83333]
["2022-05-07T04:05:00.000000000","2022-05-07T11:05:00.000000000",4871,23.14166]
["2022-05-07T04:05:00.000000000","2022-05-07T11:05:00.000000000",4857,0.063]
["2022-05-07T04:05:00.000000000","2022-05-07T11:05:00.000000000",4862,0.0]
["2022-05-07T04:06:00.000000000","2022-05-07T11:06:00.000000000",4849,6.366666]
["2022-05-07T04:06:00.000000000","2022-05-07T11:06:00.000000000",4853,0.4675009]
["2022-05-07T04:06:00.000000000","2022-05-07T11:06:00.000000000",4867,21.93333]
["2022-05-07T04:06:00.000000000","2022-05-07T11:06:00.000000000",4871,23.26667]
["2022-05-07T04:06:00.000000000","2022-05-07T11:06:00.000000000",4857,0.063]
["2022-05-07T04:06:00.000000000","2022-05-07T11:06:00.000000000",4862,0.0]
["2022-05-07T04:07:00.000000000","2022-05-07T11:07:00.000000000",4849,7.266666]
["2022-05-07T04:07:00.000000000","2022-05-07T11:07:00.000000000",4853,0.468224]
["2022-05-07T04:07:00.000000000","2022-05-07T11:07:00.000000000",4867,21.96667]
["2022-05-07T04:07:00.000000000","2022-05-07T11:07:00.000000000",4871,23.3]
["2022-05-07T04:07:00.000000000","2022-05-07T11:07:00.000000000",4857,0.063]
["2022-05-07T04:07:00.000000000","2022-05-07T11:07:00.000000000",4862,0.0]
["2022-05-07T04:08:00.000000000","2022-05-07T11:08:00.000000000",4849,8.366667]
["2022-05-07T04:08:00.000000000","2022-05-07T11:08:00.000000000",4853,0.4682038]
["2022-05-07T04:08:00.000000000","2022-05-07T11:08:00.000000000",4867,22.09167]
["2022-05-07T04:08:00.000000000","2022-05-07T11:08:00.000000000",4871,23.44167]
["2022-05-07T04:08:00.000000000","2022-05-07T11:08:00.000000000",4857,0.063]
["2022-05-07T04:08:00.000000000","2022-05-07T11:08:00.000000000",4862,0.0]
["2022-05-07T04:09:00.000000000","2022-05-07T11:09:00.000000000",4849,9.7]
["2022-05-07T04:09:00.000000000","2022-05-07T11:09:00.000000000",4853,0.4682334]
["2022-05-07T04:09:00.000000000","2022-05-07T11:09:00.000000000",4867,22.1]
["2022-05-07T04:09:00.000000000","2022-05-07T11:09:00.000000000",4871,23.45]
["2022-05-07T04:09:00.000000000","2022-05-07T11:09:00.000000000",4857,0.063]
["2022-05-07T04:09:00.000000000","2022-05-07T11:09:00.000000000",4862,0.0]
["2022-05-07T04:10:00.000000000","2022-05-07T11:10:00.000000000",4849,11.33333]
["2022-05-07T04:10:00.000000000","2022-05-07T11:10:00.000000000",4853,0.4682114]
["2022-05-07T04:10:00.000000000","2022-05-07T11:10:00.000000000",4867,22.05833]
["2022-05-07T04:10:00.000000000","2022-05-07T11:10:00.000000000",4871,23.41666]
["2022-05-07T04:10:00.000000000","2022-05-07T11:10:00.000000000",4857,0.063]
["2022-05-07T04:10:00.000000000","2022-05-07T11:10:00.000000000",4862,0.0]
["2022-05-07T04:11:00.000000000","2022-05-07T11:11:00.000000000",4849,13.2]
["2022-05-07T04:11:00.000000000","2022-05-07T11:11:00.000000000",4853,0.4682106]
["2022-05-07T04:11:00.000000000","2022-05-07T11:11:00.000000000",4867,22.10833]
["2022-05-07T04:11:00.000000000","2022-05-07T11:11:00.000000000",4871,23.44167]
["2022-05-07T04:11:00.000000000","2022-05-07T11:11:00.000000000",4857,0.063]
["2022-05-07T04:11:00.000000000","2022-05-07T11:11:00.000000000",4862,0.0]
["2022-05-07T04:12:00.000000000","2022-05-07T11:12:00.000000000",4849,15.48333]
["2022-05-07T04:12:00.000000000","2022-05-07T11:12:00.000000000",4853,0.4682642]
["2022-05-07T04:12:00.000000000","2022-05-07T11:12:00.000000000",4867,22.24167]
["2022-05-07T04:12:00.000000000","2022-05-07T11:12:00.000000000",4871,23.56667]
["2022-05-07T04:12:00.000000000","2022-05-07T11:12:00.000000000",4857,0.063]
["2022-05-07T04:12:00.000000000","2022-05-07T11:12:00.000000000",4862,0.0]
["2022-05-07T04:13:00.000000000","2022-05-07T11:13:00.000000000",4849,18.08333]
["2022-05-07T04:13:00.000000000","2022-05-07T11:13:00.000000000",4853,0.4683257]
["2022-05-07T04:13:00.000000000","2022-05-07T11:13:00.000000000",4867,22.225]
["2022-05-07T04:13:00.000000000","2022-05-07T11:13:00.000000000",4871,23.5]
["2022-05-07T04:13:00.000000000","2022-05-07T11:13:00.000000000",4857,0.063]
["2022-05-07T04:13:00.000000000","2022-05-07T11:13:00.000000000",4862,0.0]
["2022-05-07T04:14:00.000000000","2022-05-07T11:14:00.000000000",4849,21.16667]
["2022-05-07T04:14:00.000000000","2022-05-07T11:14:00.000000000",4853,0.4683346]
["2022-05-07T04:14:00.000000000","2022-05-07T11:14:00.000000000",4867,22.24167]
["2022-05-07T04:14:00.000000000","2022-05-07T11:14:00.000000000",4871,23.53333]
["2022-05-07T04:14:00.000000000","2022-05-07T11:14:00.000000000",4857,0.063]
["2022-05-07T04:14:00.000000000","2022-05-07T11:14:00.000000000",4862,0.0]
["2022-05-07T04:15:00.000000000","2022-05-07T11:15:00.000000000",4849,24.7]
["2022-05-07T04:15:00.000000000","2022-05-07T11:15:00.000000000",4853,0.4682548]
["2022-05-07T04:15:00.000000000","2022-05-07T11:15:00.000000000",4867,22.35833]
["2022-05-07T04:15:00.000000000","2022-05-07T11:15:00.000000000",4871,23.59167]
["2022-05-07T04:15:00.000000000","2022-05-07T11:15:00.000000000",4857,0.063]
["2022-05-07T04:15:00.000000000","2022-05-07T11:15:00.000000000",4862,0.0]
["2022-05-07T04:16:00.000000000","2022-05-07T11:16:00.000000000",4849,28.86667]
["2022-05-07T04:16:00.000000000","2022-05-07T11:16:00.000000000",4853,0.4683108]
["2022-05-07T04:16:00.000000000","2022-05-07T11:16:00.000000000",4867,22.43333]
["2022-05-07T04:16:00.000000000","2022-05-07T11:16:00.000000000",4871,23.68333]
["2022-05-07T04:16:00.000000000","2022-05-07T11:16:00.000000000",4857,0.063]
["2022-05-07T04:16:00.000000000","2022-05-07T11:16:00.000000000",4862,0.0]
["2022-05-07T04:17:00.000000000","2022-05-07T11:17:00.000000000",4849,33.9]
["2022-05-07T04:17:00.000000000","2022-05-07T11:17:00.000000000",4853,0.4684508]
["2022-05-07T04:17:00.000000000","2022-05-07T11:17:00.000000000",4867,22.30833]
["2022-05-07T04:17:00.000000000","2022-05-07T11:17:00.000000000",4871,23.53333]
["2022-05-07T04:17:00.000000000","2022-05-07T11:17:00.000000000",4857,0.063]
["2022-05-07T04:17:00.000000000","2022-05-07T11:17:00.000000000",4862,0.0]
["2022-05-07T04:18:00.000000000","2022-05-07T11:18:00.000000000",4849,39.95]
["2022-05-07T04:18:00.000000000","2022-05-07T11:18:00.000000000",4853,0.4684403]
["2022-05-07T04:18:00.000000000","2022-05-07T11:18:00.000000000",4867,22.41667]
["2022-05-07T04:18:00.000000000","2022-05-07T11:18:00.000000000",4871,23.59167]
["2022-05-07T04:18:00.000000000","2022-05-07T11:18:00.000000000",4857,0.063]
["2022-05-07T04:18:00.000000000","2022-05-07T11:18:00.000000000",4862,0.0]
["2022-05-07T04:19:00.000000000","2022-05-07T11:19:00.000000000",4849,47.05]
["2022-05-07T04:19:00.000000000","2022-05-07T11:19:00.000000000",4853,0.4684308]
["2022-05-07T04:19:00.000000000","2022-05-07T11:19:00.000000000",4867,22.35833]
["2022-05-07T04:19:00.000000000","2022-05-07T11:19:00.000000000",4871,23.575]
["2022-05-07T04:19:00.000000000","2022-05-07T11:19:00.000000000",4857,0.063]
["2022-05-07T04:19:00.000000000","2022-05-07T11:19:00.000000000",4862,0.0]
["2022-05-07T04:20:00.000000000","2022-05-07T11:20:00.000000000",4849,55.5]
["2022-05-07T04:20:00.000000000","2022-05-07T11:20:00.000000000",4853,0.4683731]
["2022-05-07T04:20:00.000000000","2022-05-07T11:20:00.000000000",4867,22.175]
["2022-05-07T04:20:00.000000000","2022-05-07T11:20:00.000000000",4871,23.46667]
["2022-05-07T04:20:00.000000000","2022-05-07T11:20:00.000000000",4857,0.063]
["2022-05-07T04:20:00.000000000","2022-05-07T11:20:00.000000000",4862,0.0]
["2022-05-07T04:21:00.000000000","2022-05-07T11:21:00.000000000",4849,65.5]
["2022-05-07T04:21:00.000000000","2022-05-07T11:21:00.000000000",4853,0.468389]
["2022-05-07T04:21:00.000000000","2022-05-07T11:21:00.000000000",4867,22.1]
["2022-05-07T04:21:00.000000000","2022-05-07T11:21:00.000000000",4871,23.34167]
["2022-05-07T04:21:00.000000000","2022-05-07T11:21:00.000000000",4857,0.063]
["2022-05-07T04:21:00.000000000","2022-05-07T11:21:00.000000000",4862,0.0]
["2022-05-07T04:22:00.000000000","2022-05-07T11:22:00.000000000",4849,77.71667]
["2022-05-07T04:22:00.000000000","2022-05-07T11:22:00.000000000",4853,0.4681818]
["2022-05-07T04:22:00.000000000","2022-05-07T11:22:00.000000000",4867,21.975]
["2022-05-07T04:22:00.000000000","2022-05-07T11:22:00.000000000",4871,23.28333]
["2022-05-07T04:22:00.000000000","2022-05-07T11:22:00.000000000",4857,0.063]
["2022-05-07T04:22:00.000000000","2022-05-07T11:22:00.000000000",4862,0.0]
["2022-05-07T04:23:00.000000000","2022-05-07T11:23:00.000000000",4849,92.48333]
["2022-05-07T04:23:00.000000000","2022-05-07T11:23:00.000000000",4853,0.4682247]
["2022-05-07T04:23:00.000000000","2022-05-07T11:23:00.000000000",4867,21.925]
["2022-05-07T04:23:00.000000000","2022-05-07T11:23:00.000000000",4871,23.20833]
["2022-05-07T04:23:00.000000000","2022-05-07T11:23:00.000000000",4857,0.063]
["2022-05-07T04:23:00.000000000","2022-05-07T11:23:00.000000000",4862,0.0]
["2022-05-07T04:24:00.000000000","2022-05-07T11:24:00.000000000",4849,110.6]
["2022-05-07T04:24:00.000000000","2022-05-07T11:24:00.000000000",4853,0.4681028]
["2022-05-07T04:24:00.000000000","2022-05-07T11:24:00.000000000",4867,21.95833]
["2022-05-07T04:24:00.000000000","2022-05-07T11:24:00.000000000",4871,23.23333]
["2022-05-07T04:24:00.000000000","2022-05-07T11:24:00.000000000",4857,0.063]
["2022-05-07T04:24:00.000000000","2022-05-07T11:24:00.000000000",4862,0.0]
["2022-05-07T04:25:00.000000000","2022-05-07T11:25:00.000000000",4849,134.15]
["2022-05-07T04:25:00.000000000","2022-05-07T11:25:00.000000000",4853,0.4683049]
["2022-05-07T04:25:00.000000000","2022-05-07T11:25:00.000000000",4867,21.88333]
["2022-05-07T04:25:00.000000000","2022-05-07T11:25:00.000000000",4871,23.19167]
["2022-05-07T04:25:00.000000000","2022-05-07T11:25:00.000000000",4857,0.063]
["2022-05-07T04:25:00.000000000","2022-05-07T11:25:00.000000000",4862,0.1214329]
["2022-05-07T04:26:00.000000000","2022-05-07T11:26:00.000000000",4849,166.3333]
["2022-05-07T04:26:00.000000000","2022-05-07T11:26:00.000000000",4853,0.4682286]
["2022-05-07T04:26:00.000000000","2022-05-07T11:26:00.000000000",4867,21.85]
["2022-05-07T04:26:00.000000000","2022-05-07T11:26:00.000000000",4871,23.075]
["2022-05-07T04:26:00.000000000","2022-05-07T11:26:00.000000000",4857,0.063]
["2022-05-07T04:26:00.000000000","2022-05-07T11:26:00.000000000",4862,0.2580449]
["2022-05-07T04:27:00.000000000","2022-05-07T11:27:00.000000000",4849,212.45]
["2022-05-07T04:27:00.000000000","2022-05-07T11:27:00.000000000",4853,0.468143]
["2022-05-07T04:27:00.000000000","2022-05-07T11:27:00.000000000",4867,21.85833]
["2022-05-07T04:27:00.000000000","2022-05-07T11:27:00.000000000",4871,23.05833]
["2022-05-07T04:27:00.000000000","2022-05-07T11:27:00.000000000",4857,0.063]
["2022-05-07T04:27:00.000000000","2022-05-07T11:27:00.000000000",4862,0.5464481]
["2022-05-07T04:28:00.000000000","2022-05-07T11:28:00.000000000",4849,202.1333]
["2022-05-07T04:28:00.000000000","2022-05-07T11:28:00.000000000",4853,0.4681706]
["2022-05-07T04:28:00.000000000","2022-05-07T11:28:00.000000000",4867,21.825]
["2022-05-07T04:28:00.000000000","2022-05-07T11:28:00.000000000",4871,22.99167]
["2022-05-07T04:28:00.000000000","2022-05-07T11:28:00.000000000",4857,0.063]
["2022-05-07T04:28:00.000000000","2022-05-07T11:28:00.000000000",4862,1.183971]
["2022-05-07T04:29:00.000000000","2022-05-07T11:29:00.000000000",4849,198.4833]
["2022-05-07T04:29:00.000000000","2022-05-07T11:29:00.000000000",4853,0.4678407]
["2022-05-07T04:29:00.000000000","2022-05-07T11:29:00.000000000",4867,21.675]
["2022-05-07T04:29:00.000000000","2022-05-07T11:29:00.000000000",4871,22.94167]
["2022-05-07T04:29:00.000000000","2022-05-07T11:29:00.000000000",4857,0.063]
["2022-05-07T04:29:00.000000000","2022-05-07T11:29:00.000000000",4862,1.71524]
["2022-05-07T04:30:00.000000000","2022-05-07T11:30:00.000000000",4849,203.25]
["2022-05-07T04:30:00.000000000","2022-05-07T11:30:00.000000000",4853,0.4677127]
["2022-05-07T04:30:00.000000000","2022-05-07T11:30:00.000000000",4867,21.55833]
["2022-05-07T04:30:00.000000000","2022-05-07T11:30:00.000000000",4871,22.80833]
["2022-05-07T04:30:00.000000000","2022-05-07T11:30:00.000000000",4857,0.063]
["2022-05-07T04:30:00.000000000","2022-05-07T11:30:00.000000000",4862,1.821494]
["2022-05-07T04:31:00.000000000","2022-05-07T11:31:00.000000000",4849,202.6333]
["2022-05-07T04:31:00.000000000","2022-05-07T11:31:00.000000000",4853,0.4676523]
["2022-05-07T04:31:00.000000000","2022-05-07T11:31:00.000000000",4867,21.59167]
["2022-05-07T04:31:00.000000000","2022-05-07T11:31:00.000000000",4871,22.85833]
["2022-05-07T04:31:00.000000000","2022-05-07T11:31:00.000000000",4857,0.063]
["2022-05-07T04:31:00.000000000","2022-05-07T11:31:00.000000000",4862,1.654523]
["2022-05-07T04:32:00.000000000","2022-05-07T11:32:00.000000000",4849,198.0833]
["2022-05-07T04:32:00.000000000","2022-05-07T11:32:00.000000000",4853,0.4676499]
["2022-05-07T04:32:00.000000000","2022-05-07T11:32:00.000000000",4867,21.59167]
["2022-05-07T04:32:00.000000000","2022-05-07T11:32:00.000000000",4871,22.9]
["2022-05-07T04:32:00.000000000","2022-05-07T11:32:00.000000000",4857,0.063]
["2022-05-07T04:32:00.000000000","2022-05-07T11:32:00.000000000",4862,1.639344]
["2022-05-07T04:33:00.000000000","2022-05-07T11:33:00.000000000",4849,204.65]
["2022-05-07T04:33:00.000000000","2022-05-07T11:33:00.000000000",4853,0.4677224]
["2022-05-07T04:33:00.000000000","2022-05-07T11:33:00.000000000",4867,21.58333]
["2022-05-07T04:33:00.000000000","2022-05-07T11:33:00.000000000",4871,22.825]
["2022-05-07T04:33:00.000000000","2022-05-07T11:33:00.000000000",4857,0.063]
["2022-05-07T04:33:00.000000000","2022-05-07T11:33:00.000000000",4862,1.578628]
["2022-05-07T04:34:00.000000000","2022-05-07T11:34:00.000000000",4849,196.85]
["2022-05-07T04:34:00.000000000","2022-05-07T11:34:00.000000000",4853,0.4676305]
["2022-05-07T04:34:00.000000000","2022-05-07T11:34:00.000000000",4867,21.54167]
["2022-05-07T04:34:00.000000000","2022-05-07T11:34:00.000000000",4871,22.76667]
["2022-05-07T04:34:00.000000000","2022-05-07T11:34:00.000000000",4857,0.063]
["2022-05-07T04:34:00.000000000","2022-05-07T11:34:00.000000000",4862,1.411657]
["2022-05-07T04:35:00.000000000","2022-05-07T11:35:00.000000000",4849,198.5833]
["2022-05-07T04:35:00.000000000","2022-05-07T11:35:00.000000000",4853,0.4675684]
["2022-05-07T04:35:00.000000000","2022-05-07T11:35:00.000000000",4867,21.41666]
["2022-05-07T04:35:00.000000000","2022-05-07T11:35:00.000000000",4871,22.625]
["2022-05-07T04:35:00.000000000","2022-05-07T11:35:00.000000000",4857,0.063]
["2022-05-07T04:35:00.000000000","2022-05-07T11:35:00.000000000",4862,1.305404]
["2022-05-07T04:36:00.000000000","2022-05-07T11:36:00.000000000",4849,205.0833]
["2022-05-07T04:36:00.000000000","2022-05-07T11:36:00.000000000",4853,0.4676497]
["2022-05-07T04:36:00.000000000","2022-05-07T11:36:00.000000000",4867,21.39166]
["2022-05-07T04:36:00.000000000","2022-05-07T11:36:00.000000000",4871,22.55]
["2022-05-07T04:36:00.000000000","2022-05-07T11:36:00.000000000",4857,0.063]
["2022-05-07T04:36:00.000000000","2022-05-07T11:36:00.000000000",4862,1.457195]
["2022-05-07T04:37:00.000000000","2022-05-07T11:37:00.000000000",4849,198.1333]
["2022-05-07T04:37:00.000000000","2022-05-07T11:37:00.000000000",4853,0.4675845]
["2022-05-07T04:37:00.000000000","2022-05-07T11:37:00.000000000",4867,21.45833]
["2022-05-07T04:37:00.000000000","2022-05-07T11:37:00.000000000",4871,22.54167]
["2022-05-07T04:37:00.000000000","2022-05-07T11:37:00.000000000",4857,0.063]
["2022-05-07T04:37:00.000000000","2022-05-07T11:37:00.000000000",4862,1.593807]
["2022-05-07T04:38:00.000000000","2022-05-07T11:38:00.000000000",4849,202.9833]
["2022-05-07T04:38:00.000000000","2022-05-07T11:38:00.000000000",4853,0.4675598]
["2022-05-07T04:38:00.000000000","2022-05-07T11:38:00.000000000",4867,21.375]
["2022-05-07T04:38:00.000000000","2022-05-07T11:38:00.000000000",4871,22.54167]
["2022-05-07T04:38:00.000000000","2022-05-07T11:38:00.000000000",4857,0.063]
["2022-05-07T04:38:00.000000000","2022-05-07T11:38:00.000000000",4862,1.745598]
["2022-05-07T04:39:00.000000000","2022-05-07T11:39:00.000000000",4849,202.4167]
["2022-05-07T04:39:00.000000000","2022-05-07T11:39:00.000000000",4853,0.4675824]
["2022-05-07T04:39:00.000000000","2022-05-07T11:39:00.000000000",4867,21.29167]
["2022-05-07T04:39:00.000000000","2022-05-07T11:39:00.000000000",4871,22.49167]
["2022-05-07T04:39:00.000000000","2022-05-07T11:39:00.000000000",4857,0.063]
["2022-05-07T04:39:00.000000000","2022-05-07T11:39:00.000000000",4862,1.912568]
["2022-05-07T04:40:00.000000000","2022-05-07T11:40:00.000000000",4849,203.1167]
["2022-05-07T04:40:00.000000000","2022-05-07T11:40:00.000000000",4853,0.467805]
["2022-05-07T04:40:00.000000000","2022-05-07T11:40:00.000000000",4867,21.11667]
["2022-05-07T04:40:00.000000000","2022-05-07T11:40:00.000000000",4871,22.35833]
["2022-05-07T04:40:00.000000000","2022-05-07T11:40:00.000000000",4857,0.063]
["2022-05-07T04:40:00.000000000","2022-05-07T11:40:00.000000000",4862,2.079539]
["2022-05-07T04:41:00.000000000","2022-05-07T11:41:00.000000000",4849,198.8833]
["2022-05-07T04:41:00.000000000","2022-05-07T11:41:00.000000000",4853,0.46765]
["2022-05-07T04:41:00.000000000","2022-05-07T11:41:00.000000000",4867,21.05]
["2022-05-07T04:41:00.000000000","2022-05-07T11:41:00.000000000",4871,22.3]
["2022-05-07T04:41:00.000000000","2022-05-07T11:41:00.000000000",4857,0.063]
["2022-05-07T04:41:00.000000000","2022-05-07T11:41:00.000000000",4862,2.261688]
["2022-05-07T04:42:00.000000000","2022-05-07T11:42:00.000000000",4849,199.5]
["2022-05-07T04:42:00.000000000","2022-05-07T11:42:00.000000000",4853,0.4675966]
["2022-05-07T04:42:00.000000000","2022-05-07T11:42:00.000000000",4867,21.03333]
["2022-05-07T04:42:00.000000000","2022-05-07T11:42:00.000000000",4871,22.275]
["2022-05-07T04:42:00.000000000","2022-05-07T11:42:00.000000000",4857,0.063]
["2022-05-07T04:42:00.000000000","2022-05-07T11:42:00.000000000",4862,2.56527]
["2022-05-07T04:43:00.000000000","2022-05-07T11:43:00.000000000",4849,205.3]
["2022-05-07T04:43:00.000000000","2022-05-07T11:43:00.000000000",4853,0.4677075]
["2022-05-07T04:43:00.000000000","2022-05-07T11:43:00.000000000",4867,20.975]
["2022-05-07T04:43:00.000000000","2022-05-07T11:43:00.000000000",4871,22.20833]
["2022-05-07T04:43:00.000000000","2022-05-07T11:43:00.000000000",4857,0.063]
["2022-05-07T04:43:00.000000000","2022-05-07T11:43:00.000000000",4862,2.959927]
["2022-05-07T04:44:00.000000000","2022-05-07T11:44:00.000000000",4849,241.1333]
["2022-05-07T04:44:00.000000000","2022-05-07T11:44:00.000000000",4853,0.4678737]
["2022-05-07T04:44:00.000000000","2022-05-07T11:44:00.000000000",4867,21.00833]
["2022-05-07T04:44:00.000000000","2022-05-07T11:44:00.000000000",4871,22.29167]
["2022-05-07T04:44:00.000000000","2022-05-07T11:44:00.000000000",4857,0.063]
["2022-05-07T04:44:00.000000000","2022-05-07T11:44:00.000000000",4862,3.520636]
["2022-05-07T04:45:00.000000000","2022-05-07T11:45:00.000000000",4849,291.55]
["2022-05-07T04:45:00.000000000","2022-05-07T11:45:00.000000000",4853,0.4683721]
["2022-05-07T04:45:00.000000000","2022-05-07T11:45:00.000000000",4867,20.98333]
["2022-05-07T04:45:00.000000000","2022-05-07T11:45:00.000000000",4871,22.28333]
["2022-05-07T04:45:00.000000000","2022-05-07T11:45:00.000000000",4857,0.063]
["2022-05-07T04:45:00.000000000","2022-05-07T11:45:00.000000000",4862,4.124994]
["2022-05-07T04:46:00.000000000","2022-05-07T11:46:00.000000000",4849,311.0667]
["2022-05-07T04:46:00.000000000","2022-05-07T11:46:00.000000000",4853,0.4686905]
["2022-05-07T04:46:00.000000000","2022-05-07T11:46:00.000000000",4867,20.925]
["2022-05-07T04:46:00.000000000","2022-05-07T11:46:00.000000000",4871,22.23333]
["2022-05-07T04:46:00.000000000","2022-05-07T11:46:00.000000000",4857,0.063]
["2022-05-07T04:46:00.000000000","2022-05-07T11:46:00.000000000",4862,4.765375]
["2022-05-07T04:47:00.000000000","2022-05-07T11:47:00.000000000",4849,323.3667]
["2022-05-07T04:47:00.000000000","2022-05-07T11:47:00.000000000",4853,0.4690777]
["2022-05-07T04:47:00.000000000","2022-05-07T11:47:00.000000000",4867,20.85833]
["2022-05-07T04:47:00.000000000","2022-05-07T11:47:00.000000000",4871,22.225]
["2022-05-07T04:47:00.000000000","2022-05-07T11:47:00.000000000",4857,0.063]
["2022-05-07T04:47:00.000000000","2022-05-07T11:47:00.000000000",4862,5.496994]
["2022-05-07T04:48:00.000000000","2022-05-07T11:48:00.000000000",4849,332.7167]
["2022-05-07T04:48:00.000000000","2022-05-07T11:48:00.000000000",4853,0.4691493]
["2022-05-07T04:48:00.000000000","2022-05-07T11:48:00.000000000",4867,20.74167]
["2022-05-07T04:48:00.000000000","2022-05-07T11:48:00.000000000",4871,22.08333]
["2022-05-07T04:48:00.000000000","2022-05-07T11:48:00.000000000",4857,0.063]
["2022-05-07T04:48:00.000000000","2022-05-07T11:48:00.000000000",4862,6.274797]
["2022-05-07T04:49:00.000000000","2022-05-07T11:49:00.000000000",4849,337.2833]
["2022-05-07T04:49:00.000000000","2022-05-07T11:49:00.000000000",4853,0.4694045]
["2022-05-07T04:49:00.000000000","2022-05-07T11:49:00.000000000",4867,20.71667]
["2022-05-07T04:49:00.000000000","2022-05-07T11:49:00.000000000",4871,22.1]
["2022-05-07T04:49:00.000000000","2022-05-07T11:49:00.000000000",4857,0.063]
["2022-05-07T04:49:00.000000000","2022-05-07T11:49:00.000000000",4862,7.098543]
["2022-05-07T04:50:00.000000000","2022-05-07T11:50:00.000000000",4849,343.8833]
["2022-05-07T04:50:00.000000000","2022-05-07T11:50:00.000000000",4853,0.4694875]
["2022-05-07T04:50:00.000000000","2022-05-07T11:50:00.000000000",4867,20.65]
["2022-05-07T04:50:00.000000000","2022-05-07T11:50:00.000000000",4871,22.0]
["2022-05-07T04:50:00.000000000","2022-05-07T11:50:00.000000000",4857,0.063]
["2022-05-07T04:50:00.000000000","2022-05-07T11:50:00.000000000",4862,8.013473]
["2022-05-07T04:51:00.000000000","2022-05-07T11:51:00.000000000",4849,349.5]
["2022-05-07T04:51:00.000000000","2022-05-07T11:51:00.000000000",4853,0.4758759]
["2022-05-07T04:51:00.000000000","2022-05-07T11:51:00.000000000",4867,20.70833]
["2022-05-07T04:51:00.000000000","2022-05-07T11:51:00.000000000",4871,22.08333]
["2022-05-07T04:51:00.000000000","2022-05-07T11:51:00.000000000",4857,0.063]
["2022-05-07T04:51:00.000000000","2022-05-07T11:51:00.000000000",4862,8.91373]
["2022-05-07T04:52:00.000000000","2022-05-07T11:52:00.000000000",4849,353.9667]
["2022-05-07T04:52:00.000000000","2022-05-07T11:52:00.000000000",4853,0.476772]
["2022-05-07T04:52:00.000000000","2022-05-07T11:52:00.000000000",4867,20.99167]
["2022-05-07T04:52:00.000000000","2022-05-07T11:52:00.000000000",4871,22.31667]
["2022-05-07T04:52:00.000000000","2022-05-07T11:52:00.000000000",4857,0.063]
["2022-05-07T04:52:00.000000000","2022-05-07T11:52:00.000000000",4862,9.874788]
["2022-05-07T04:53:00.000000000","2022-05-07T11:53:00.000000000",4849,357.8667]
["2022-05-07T04:53:00.000000000","2022-05-07T11:53:00.000000000",4853,0.4770004]
["2022-05-07T04:53:00.000000000","2022-05-07T11:53:00.000000000",4867,21.05]
["2022-05-07T04:53:00.000000000","2022-05-07T11:53:00.000000000",4871,22.38333]
["2022-05-07T04:53:00.000000000","2022-05-07T11:53:00.000000000",4857,0.063]
["2022-05-07T04:53:00.000000000","2022-05-07T11:53:00.000000000",4862,10.89656]
["2022-05-07T04:54:00.000000000","2022-05-07T11:54:00.000000000",4849,361.45]
["2022-05-07T04:54:00.000000000","2022-05-07T11:54:00.000000000",4853,0.4750957]
["2022-05-07T04:54:00.000000000","2022-05-07T11:54:00.000000000",4867,21.23333]
["2022-05-07T04:54:00.000000000","2022-05-07T11:54:00.000000000",4871,22.40833]
["2022-05-07T04:54:00.000000000","2022-05-07T11:54:00.000000000",4857,0.063]
["2022-05-07T04:54:00.000000000","2022-05-07T11:54:00.000000000",4862,11.97976]
["2022-05-07T04:55:00.000000000","2022-05-07T11:55:00.000000000",4849,358.25]
["2022-05-07T04:55:00.000000000","2022-05-07T11:55:00.000000000",4853,0.471596]
["2022-05-07T04:55:00.000000000","2022-05-07T11:55:00.000000000",4867,21.325]
["2022-05-07T04:55:00.000000000","2022-05-07T11:55:00.000000000",4871,22.58333]
["2022-05-07T04:55:00.000000000","2022-05-07T11:55:00.000000000",4857,0.063]
["2022-05-07T04:55:00.000000000","2022-05-07T11:55:00.000000000",4862,13.1082]
["2022-05-07T04:56:00.000000000","2022-05-07T11:56:00.000000000",4849,367.5]
["2022-05-07T04:56:00.000000000","2022-05-07T11:56:00.000000000",4853,0.4715416]
["2022-05-07T04:56:00.000000000","2022-05-07T11:56:00.000000000",4867,21.35833]
["2022-05-07T04:56:00.000000000","2022-05-07T11:56:00.000000000",4871,22.58333]
["2022-05-07T04:56:00.000000000","2022-05-07T11:56:00.000000000",4857,0.063]
["2022-05-07T04:56:00.000000000","2022-05-07T11:56:00.000000000",4862,14.20614]
["2022-05-07T04:57:00.000000000","2022-05-07T11:57:00.000000000",4849,369.7]
["2022-05-07T04:57:00.000000000","2022-05-07T11:57:00.000000000",4853,0.4709912]
["2022-05-07T04:57:00.000000000","2022-05-07T11:57:00.000000000",4867,21.58333]
["2022-05-07T04:57:00.000000000","2022-05-07T11:57:00.000000000",4871,22.8]
["2022-05-07T04:57:00.000000000","2022-05-07T11:57:00.000000000",4857,0.063]
["2022-05-07T04:57:00.000000000","2022-05-07T11:57:00.000000000",4862,15.36465]
["2022-05-07T04:58:00.000000000","2022-05-07T11:58:00.000000000",4849,371.7]
["2022-05-07T04:58:00.000000000","2022-05-07T11:58:00.000000000",4853,0.4710191]
["2022-05-07T04:58:00.000000000","2022-05-07T11:58:00.000000000",4867,21.66667]
["2022-05-07T04:58:00.000000000","2022-05-07T11:58:00.000000000",4871,22.98333]
["2022-05-07T04:58:00.000000000","2022-05-07T11:58:00.000000000",4857,0.063]
["2022-05-07T04:58:00.000000000","2022-05-07T11:58:00.000000000",4862,16.55364]
["2022-05-07T04:59:00.000000000","2022-05-07T11:59:00.000000000",4849,373.7833]
["2022-05-07T04:59:00.000000000","2022-05-07T11:59:00.000000000",4853,0.4711761]
["2022-05-07T04:59:00.000000000","2022-05-07T11:59:00.000000000",4867,21.64166]
["2022-05-07T04:59:00.000000000","2022-05-07T11:59:00.000000000",4871,22.96667]
["2022-05-07T04:59:00.000000000","2022-05-07T11:59:00.000000000",4857,0.063]
["2022-05-07T04:59:00.000000000","2022-05-07T11:59:00.000000000",4862,17.74286]
["2022-05-07T05:00:00.000000000","2022-05-07T12:00:00.000000000",4849,375.4667]
["2022-05-07T05:00:00.000000000","2022-05-07T12:00:00.000000000",4853,0.4700513]
["2022-05-07T05:00:00.000000000","2022-05-07T12:00:00.000000000",4867,21.825]
["2022-05-07T05:00:00.000000000","2022-05-07T12:00:00.000000000",4871,23.125]
["2022-05-07T05:00:00.000000000","2022-05-07T12:00:00.000000000",4857,0.063]
["2022-05-07T05:00:00.000000000","2022-05-07T12:00:00.000000000",4862,18.96226]
["2022-05-07T05:01:00.000000000","2022-05-07T12:01:00.000000000",4849,367.85]
["2022-05-07T05:01:00.000000000","2022-05-07T12:01:00.000000000",4853,0.4961893]
["2022-05-07T05:01:00.000000000","2022-05-07T12:01:00.000000000",4867,21.84167]
["2022-05-07T05:01:00.000000000","2022-05-07T12:01:00.000000000",4871,23.23333]
["2022-05-07T05:01:00.000000000","2022-05-07T12:01:00.000000000",4857,0.063]
["2022-05-07T05:01:00.000000000","2022-05-07T12:01:00.000000000",4862,20.19644]
["2022-05-07T05:02:00.000000000","2022-05-07T12:02:00.000000000",4849,378.6667]
["2022-05-07T05:02:00.000000000","2022-05-07T12:02:00.000000000",4853,0.470211]
["2022-05-07T05:02:00.000000000","2022-05-07T12:02:00.000000000",4867,21.875]
["2022-05-07T05:02:00.000000000","2022-05-07T12:02:00.000000000",4871,23.3]
["2022-05-07T05:02:00.000000000","2022-05-07T12:02:00.000000000",4857,0.063]
["2022-05-07T05:02:00.000000000","2022-05-07T12:02:00.000000000",4862,21.44566]
["2022-05-07T05:03:00.000000000","2022-05-07T12:03:00.000000000",4849,380.0333]
["2022-05-07T05:03:00.000000000","2022-05-07T12:03:00.000000000",4853,0.4698298]
["2022-05-07T05:03:00.000000000","2022-05-07T12:03:00.000000000",4867,21.925]
["2022-05-07T05:03:00.000000000","2022-05-07T12:03:00.000000000",4871,23.38333]
["2022-05-07T05:03:00.000000000","2022-05-07T12:03:00.000000000",4857,0.063]
["2022-05-07T05:03:00.000000000","2022-05-07T12:03:00.000000000",4862,22.70988]
["2022-05-07T05:04:00.000000000","2022-05-07T12:04:00.000000000",4849,381.35]
["2022-05-07T05:04:00.000000000","2022-05-07T12:04:00.000000000",4853,0.4689796]
["2022-05-07T05:04:00.000000000","2022-05-07T12:04:00.000000000",4867,22.03333]
["2022-05-07T05:04:00.000000000","2022-05-07T12:04:00.000000000",4871,23.48333]
["2022-05-07T05:04:00.000000000","2022-05-07T12:04:00.000000000",4857,0.063]
["2022-05-07T05:04:00.000000000","2022-05-07T12:04:00.000000000",4862,24.06564]
["2022-05-07T05:05:00.000000000","2022-05-07T12:05:00.000000000",4849,382.8333]
["2022-05-07T05:05:00.000000000","2022-05-07T12:05:00.000000000",4853,0.4662696]
["2022-05-07T05:05:00.000000000","2022-05-07T12:05:00.000000000",4867,22.1]
["2022-05-07T05:05:00.000000000","2022-05-07T12:05:00.000000000",4871,23.60833]
["2022-05-07T05:05:00.000000000","2022-05-07T12:05:00.000000000",4857,0.063]
["2022-05-07T05:05:00.000000000","2022-05-07T12:05:00.000000000",4862,25.57388]
["2022-05-07T05:06:00.000000000","2022-05-07T12:06:00.000000000",4849,375.8]
["2022-05-07T05:06:00.000000000","2022-05-07T12:06:00.000000000",4853,0.5080534]
["2022-05-07T05:06:00.000000000","2022-05-07T12:06:00.000000000",4867,22.06667]
["2022-05-07T05:06:00.000000000","2022-05-07T12:06:00.000000000",4871,23.58333]
["2022-05-07T05:06:00.000000000","2022-05-07T12:06:00.000000000",4857,0.063]
["2022-05-07T05:06:00.000000000","2022-05-07T12:06:00.000000000",4862,27.17334]
["2022-05-07T05:07:00.000000000","2022-05-07T12:07:00.000000000",4849,331.05]
["2022-05-07T05:07:00.000000000","2022-05-07T12:07:00.000000000",4853,0.7062879]
["2022-05-07T05:07:00.000000000","2022-05-07T12:07:00.000000000",4867,22.16667]
["2022-05-07T05:07:00.000000000","2022-05-07T12:07:00.000000000",4871,23.7]
["2022-05-07T05:07:00.000000000","2022-05-07T12:07:00.000000000",4857,0.063]
["2022-05-07T05:07:00.000000000","2022-05-07T12:07:00.000000000",4862,28.61999]
["2022-05-07T05:08:00.000000000","2022-05-07T12:08:00.000000000",4849,328.0667]
["2022-05-07T05:08:00.000000000","2022-05-07T12:08:00.000000000",4853,0.705925]
["2022-05-07T05:08:00.000000000","2022-05-07T12:08:00.000000000",4867,22.18333]
["2022-05-07T05:08:00.000000000","2022-05-07T12:08:00.000000000",4871,23.69167]
["2022-05-07T05:08:00.000000000","2022-05-07T12:08:00.000000000",4857,0.063]
["2022-05-07T05:08:00.000000000","2022-05-07T12:08:00.000000000",4862,29.88387]
["2022-05-07T05:09:00.000000000","2022-05-07T12:09:00.000000000",4849,325.05]
["2022-05-07T05:09:00.000000000","2022-05-07T12:09:00.000000000",4853,0.7150201]
["2022-05-07T05:09:00.000000000","2022-05-07T12:09:00.000000000",4867,22.11667]
["2022-05-07T05:09:00.000000000","2022-05-07T12:09:00.000000000",4871,23.7]
["2022-05-07T05:09:00.000000000","2022-05-07T12:09:00.000000000",4857,0.063]
["2022-05-07T05:09:00.000000000","2022-05-07T12:09:00.000000000",4862,31.01056]
["2022-05-07T05:10:00.000000000","2022-05-07T12:10:00.000000000",4849,322.7]
["2022-05-07T05:10:00.000000000","2022-05-07T12:10:00.000000000",4853,0.7189474]
["2022-05-07T05:10:00.000000000","2022-05-07T12:10:00.000000000",4867,22.15833]
["2022-05-07T05:10:00.000000000","2022-05-07T12:10:00.000000000",4871,23.70833]
["2022-05-07T05:10:00.000000000","2022-05-07T12:10:00.000000000",4857,0.063]
["2022-05-07T05:10:00.000000000","2022-05-07T12:10:00.000000000",4862,31.96957]
["2022-05-07T05:11:00.000000000","2022-05-07T12:11:00.000000000",4849,322.3667]
["2022-05-07T05:11:00.000000000","2022-05-07T12:11:00.000000000",4853,0.719391]
["2022-05-07T05:11:00.000000000","2022-05-07T12:11:00.000000000",4867,22.09167]
["2022-05-07T05:11:00.000000000","2022-05-07T12:11:00.000000000",4871,23.68333]
["2022-05-07T05:11:00.000000000","2022-05-07T12:11:00.000000000",4857,0.063]
["2022-05-07T05:11:00.000000000","2022-05-07T12:11:00.000000000",4862,32.7305]
["2022-05-07T05:12:00.000000000","2022-05-07T12:12:00.000000000",4849,321.3667]
["2022-05-07T05:12:00.000000000","2022-05-07T12:12:00.000000000",4853,0.7154093]
["2022-05-07T05:12:00.000000000","2022-05-07T12:12:00.000000000",4867,22.09167]
["2022-05-07T05:12:00.000000000","2022-05-07T12:12:00.000000000",4871,23.625]
["2022-05-07T05:12:00.000000000","2022-05-07T12:12:00.000000000",4857,0.063]
["2022-05-07T05:12:00.000000000","2022-05-07T12:12:00.000000000",4862,33.41548]
["2022-05-07T05:13:00.000000000","2022-05-07T12:13:00.000000000",4849,320.6833]
["2022-05-07T05:13:00.000000000","2022-05-07T12:13:00.000000000",4853,0.7208741]
["2022-05-07T05:13:00.000000000","2022-05-07T12:13:00.000000000",4867,22.1]
["2022-05-07T05:13:00.000000000","2022-05-07T12:13:00.000000000",4871,23.64166]
["2022-05-07T05:13:00.000000000","2022-05-07T12:13:00.000000000",4857,0.063]
["2022-05-07T05:13:00.000000000","2022-05-07T12:13:00.000000000",4862,34.07022]
["2022-05-07T05:14:00.000000000","2022-05-07T12:14:00.000000000",4849,316.8667]
["2022-05-07T05:14:00.000000000","2022-05-07T12:14:00.000000000",4853,0.7232146]
["2022-05-07T05:14:00.000000000","2022-05-07T12:14:00.000000000",4867,22.10833]
["2022-05-07T05:14:00.000000000","2022-05-07T12:14:00.000000000",4871,23.68333]
["2022-05-07T05:14:00.000000000","2022-05-07T12:14:00.000000000",4857,0.063]
["2022-05-07T05:14:00.000000000","2022-05-07T12:14:00.000000000",4862,34.86161]
["2022-05-07T05:15:00.000000000","2022-05-07T12:15:00.000000000",4849,313.4666]
["2022-05-07T05:15:00.000000000","2022-05-07T12:15:00.000000000",4853,0.722543]
["2022-05-07T05:15:00.000000000","2022-05-07T12:15:00.000000000",4867,22.05]
["2022-05-07T05:15:00.000000000","2022-05-07T12:15:00.000000000",4871,23.61667]
["2022-05-07T05:15:00.000000000","2022-05-07T12:15:00.000000000",4857,0.063]
["2022-05-07T05:15:00.000000000","2022-05-07T12:15:00.000000000",4862,35.56197]
["2022-05-07T05:16:00.000000000","2022-05-07T12:16:00.000000000",4849,312.25]
["2022-05-07T05:16:00.000000000","2022-05-07T12:16:00.000000000",4853,0.7222106]
["2022-05-07T05:16:00.000000000","2022-05-07T12:16:00.000000000",4867,21.93333]
["2022-05-07T05:16:00.000000000","2022-05-07T12:16:00.000000000",4871,23.525]
["2022-05-07T05:16:00.000000000","2022-05-07T12:16:00.000000000",4857,0.063]
["2022-05-07T05:16:00.000000000","2022-05-07T12:16:00.000000000",4862,36.18611]
["2022-05-07T05:17:00.000000000","2022-05-07T12:17:00.000000000",4849,318.2833]
["2022-05-07T05:17:00.000000000","2022-05-07T12:17:00.000000000",4853,0.7245614]
["2022-05-07T05:17:00.000000000","2022-05-07T12:17:00.000000000",4867,21.88333]
["2022-05-07T05:17:00.000000000","2022-05-07T12:17:00.000000000",4871,23.45833]
["2022-05-07T05:17:00.000000000","2022-05-07T12:17:00.000000000",4857,0.063]
["2022-05-07T05:17:00.000000000","2022-05-07T12:17:00.000000000",4862,37.19135]
["2022-05-07T05:18:00.000000000","2022-05-07T12:18:00.000000000",4849,321.2333]
["2022-05-07T05:18:00.000000000","2022-05-07T12:18:00.000000000",4853,0.7276163]
["2022-05-07T05:18:00.000000000","2022-05-07T12:18:00.000000000",4867,21.85833]
["2022-05-07T05:18:00.000000000","2022-05-07T12:18:00.000000000",4871,23.44167]
["2022-05-07T05:18:00.000000000","2022-05-07T12:18:00.000000000",4857,0.063]
["2022-05-07T05:18:00.000000000","2022-05-07T12:18:00.000000000",4862,38.1809]
["2022-05-07T05:19:00.000000000","2022-05-07T12:19:00.000000000",4849,322.3167]
["2022-05-07T05:19:00.000000000","2022-05-07T12:19:00.000000000",4853,0.7313747]
["2022-05-07T05:19:00.000000000","2022-05-07T12:19:00.000000000",4867,21.83333]
["2022-05-07T05:19:00.000000000","2022-05-07T12:19:00.000000000",4871,23.41666]
["2022-05-07T05:19:00.000000000","2022-05-07T12:19:00.000000000",4857,0.063]
["2022-05-07T05:19:00.000000000","2022-05-07T12:19:00.000000000",4862,38.85075]
["2022-05-07T05:20:00.000000000","2022-05-07T12:20:00.000000000",4849,326.1167]
["2022-05-07T05:20:00.000000000","2022-05-07T12:20:00.000000000",4853,0.7319622]
["2022-05-07T05:20:00.000000000","2022-05-07T12:20:00.000000000",4867,21.825]
["2022-05-07T05:20:00.000000000","2022-05-07T12:20:00.000000000",4871,23.44167]
["2022-05-07T05:20:00.000000000","2022-05-07T12:20:00.000000000",4857,0.063]
["2022-05-07T05:20:00.000000000","2022-05-07T12:20:00.000000000",4862,39.4137]
["2022-05-07T05:21:00.000000000","2022-05-07T12:21:00.000000000",4849,327.25]
["2022-05-07T05:21:00.000000000","2022-05-07T12:21:00.000000000",4853,0.7333014]
["2022-05-07T05:21:00.000000000","2022-05-07T12:21:00.000000000",4867,21.875]
["2022-05-07T05:21:00.000000000","2022-05-07T12:21:00.000000000",4871,23.45833]
["2022-05-07T05:21:00.000000000","2022-05-07T12:21:00.000000000",4857,0.063]
["2022-05-07T05:21:00.000000000","2022-05-07T12:21:00.000000000",4862,40.17476]
["2022-05-07T05:22:00.000000000","2022-05-07T12:22:00.000000000",4849,327.75]
["2022-05-07T05:22:00.000000000","2022-05-07T12:22:00.000000000",4853,0.7373471]
["2022-05-07T05:22:00.000000000","2022-05-07T12:22:00.000000000",4867,21.80833]
["2022-05-07T05:22:00.000000000","2022-05-07T12:22:00.000000000",4871,23.40833]
["2022-05-07T05:22:00.000000000","2022-05-07T12:22:00.000000000",4857,0.063]
["2022-05-07T05:22:00.000000000","2022-05-07T12:22:00.000000000",4862,41.46922]
["2022-05-07T05:23:00.000000000","2022-05-07T12:23:00.000000000",4849,331.15]
["2022-05-07T05:23:00.000000000","2022-05-07T12:23:00.000000000",4853,0.7404349]
["2022-05-07T05:23:00.000000000","2022-05-07T12:23:00.000000000",4867,21.84167]
["2022-05-07T05:23:00.000000000","2022-05-07T12:23:00.000000000",4871,23.41666]
["2022-05-07T05:23:00.000000000","2022-05-07T12:23:00.000000000",4857,0.063]
["2022-05-07T05:23:00.000000000","2022-05-07T12:23:00.000000000",4862,42.91648]
["2022-05-07T05:24:00.000000000","2022-05-07T12:24:00.000000000",4849,329.8667]
["2022-05-07T05:24:00.000000000","2022-05-07T12:24:00.000000000",4853,0.7411748]
["2022-05-07T05:24:00.000000000","2022-05-07T12:24:00.000000000",4867,21.81667]
["2022-05-07T05:24:00.000000000","2022-05-07T12:24:00.000000000",4871,23.40833]
["2022-05-07T05:24:00.000000000","2022-05-07T12:24:00.000000000",4857,0.063]
["2022-05-07T05:24:00.000000000","2022-05-07T12:24:00.000000000",4862,44.01291]
["2022-05-07T05:25:00.000000000","2022-05-07T12:25:00.000000000",4849,328.0833]
["2022-05-07T05:25:00.000000000","2022-05-07T12:25:00.000000000",4853,0.7441027]
["2022-05-07T05:25:00.000000000","2022-05-07T12:25:00.000000000",4867,21.825]
["2022-05-07T05:25:00.000000000","2022-05-07T12:25:00.000000000",4871,23.41666]
["2022-05-07T05:25:00.000000000","2022-05-07T12:25:00.000000000",4857,0.063]
["2022-05-07T05:25:00.000000000","2022-05-07T12:25:00.000000000",4862,44.86546]
["2022-05-07T05:26:00.000000000","2022-05-07T12:26:00.000000000",4849,333.3]
["2022-05-07T05:26:00.000000000","2022-05-07T12:26:00.000000000",4853,0.7454853]
["2022-05-07T05:26:00.000000000","2022-05-07T12:26:00.000000000",4867,21.88333]
["2022-05-07T05:26:00.000000000","2022-05-07T12:26:00.000000000",4871,23.425]
["2022-05-07T05:26:00.000000000","2022-05-07T12:26:00.000000000",4857,0.063]
["2022-05-07T05:26:00.000000000","2022-05-07T12:26:00.000000000",4862,45.85474]
["2022-05-07T05:27:00.000000000","2022-05-07T12:27:00.000000000",4849,338.1167]
["2022-05-07T05:27:00.000000000","2022-05-07T12:27:00.000000000",4853,0.7479091]
["2022-05-07T05:27:00.000000000","2022-05-07T12:27:00.000000000",4867,21.925]
["2022-05-07T05:27:00.000000000","2022-05-07T12:27:00.000000000",4871,23.475]
["2022-05-07T05:27:00.000000000","2022-05-07T12:27:00.000000000",4857,0.063]
["2022-05-07T05:27:00.000000000","2022-05-07T12:27:00.000000000",4862,47.37729]
["2022-05-07T05:28:00.000000000","2022-05-07T12:28:00.000000000",4849,336.35]
["2022-05-07T05:28:00.000000000","2022-05-07T12:28:00.000000000",4853,0.7475033]
["2022-05-07T05:28:00.000000000","2022-05-07T12:28:00.000000000",4867,21.93333]
["2022-05-07T05:28:00.000000000","2022-05-07T12:28:00.000000000",4871,23.51666]
["2022-05-07T05:28:00.000000000","2022-05-07T12:28:00.000000000",4857,0.063]
["2022-05-07T05:28:00.000000000","2022-05-07T12:28:00.000000000",4862,47.75714]
["2022-05-07T05:29:00.000000000","2022-05-07T12:29:00.000000000",4849,333.8167]
["2022-05-07T05:29:00.000000000","2022-05-07T12:29:00.000000000",4853,0.7464314]
["2022-05-07T05:29:00.000000000","2022-05-07T12:29:00.000000000",4867,21.96667]
["2022-05-07T05:29:00.000000000","2022-05-07T12:29:00.000000000",4871,23.56667]
["2022-05-07T05:29:00.000000000","2022-05-07T12:29:00.000000000",4857,0.063]
["2022-05-07T05:29:00.000000000","2022-05-07T12:29:00.000000000",4862,47.41997]
["2022-05-07T05:30:00.000000000","2022-05-07T12:30:00.000000000",4849,332.2]
["2022-05-07T05:30:00.000000000","2022-05-07T12:30:00.000000000",4853,0.7466409]
["2022-05-07T05:30:00.000000000","2022-05-07T12:30:00.000000000",4867,22.00833]
["2022-05-07T05:30:00.000000000","2022-05-07T12:30:00.000000000",4871,23.575]
["2022-05-07T05:30:00.000000000","2022-05-07T12:30:00.000000000",4857,0.063]
["2022-05-07T05:30:00.000000000","2022-05-07T12:30:00.000000000",4862,47.32687]
["2022-05-07T05:31:00.000000000","2022-05-07T12:31:00.000000000",4849,333.35]
["2022-05-07T05:31:00.000000000","2022-05-07T12:31:00.000000000",4853,0.750107]
["2022-05-07T05:31:00.000000000","2022-05-07T12:31:00.000000000",4867,22.125]
["2022-05-07T05:31:00.000000000","2022-05-07T12:31:00.000000000",4871,23.66667]
["2022-05-07T05:31:00.000000000","2022-05-07T12:31:00.000000000",4857,0.063]
["2022-05-07T05:31:00.000000000","2022-05-07T12:31:00.000000000",4862,47.50835]
["2022-05-07T05:32:00.000000000","2022-05-07T12:32:00.000000000",4849,332.8333]
["2022-05-07T05:32:00.000000000","2022-05-07T12:32:00.000000000",4853,0.7513693]
["2022-05-07T05:32:00.000000000","2022-05-07T12:32:00.000000000",4867,22.2]
["2022-05-07T05:32:00.000000000","2022-05-07T12:32:00.000000000",4871,23.74167]
["2022-05-07T05:32:00.000000000","2022-05-07T12:32:00.000000000",4857,0.063]
["2022-05-07T05:32:00.000000000","2022-05-07T12:32:00.000000000",4862,47.8115]
["2022-05-07T05:33:00.000000000","2022-05-07T12:33:00.000000000",4849,327.1833]
["2022-05-07T05:33:00.000000000","2022-05-07T12:33:00.000000000",4853,0.7531825]
["2022-05-07T05:33:00.000000000","2022-05-07T12:33:00.000000000",4867,22.28333]
["2022-05-07T05:33:00.000000000","2022-05-07T12:33:00.000000000",4871,23.8]
["2022-05-07T05:33:00.000000000","2022-05-07T12:33:00.000000000",4857,0.063]
["2022-05-07T05:33:00.000000000","2022-05-07T12:33:00.000000000",4862,48.34369]
["2022-05-07T05:34:00.000000000","2022-05-07T12:34:00.000000000",4849,327.2]
["2022-05-07T05:34:00.000000000","2022-05-07T12:34:00.000000000",4853,0.7557217]
["2022-05-07T05:34:00.000000000","2022-05-07T12:34:00.000000000",4867,22.31667]
["2022-05-07T05:34:00.000000000","2022-05-07T12:34:00.000000000",4871,23.84167]
["2022-05-07T05:34:00.000000000","2022-05-07T12:34:00.000000000",4857,0.063]
["2022-05-07T05:34:00.000000000","2022-05-07T12:34:00.000000000",4862,48.87574]
["2022-05-07T05:35:00.000000000","2022-05-07T12:35:00.000000000",4849,328.3333]
["2022-05-07T05:35:00.000000000","2022-05-07T12:35:00.000000000",4853,0.7550771]
["2022-05-07T05:35:00.000000000","2022-05-07T12:35:00.000000000",4867,22.36667]
["2022-05-07T05:35:00.000000000","2022-05-07T12:35:00.000000000",4871,23.90833]
["2022-05-07T05:35:00.000000000","2022-05-07T12:35:00.000000000",4857,0.063]
["2022-05-07T05:35:00.000000000","2022-05-07T12:35:00.000000000",4862,49.1795]
["2022-05-07T05:36:00.000000000","2022-05-07T12:36:00.000000000",4849,330.9667]
["2022-05-07T05:36:00.000000000","2022-05-07T12:36:00.000000000",4853,0.7576516]
["2022-05-07T05:36:00.000000000","2022-05-07T12:36:00.000000000",4867,22.38333]
["2022-05-07T05:36:00.000000000","2022-05-07T12:36:00.000000000",4871,23.9]
["2022-05-07T05:36:00.000000000","2022-05-07T12:36:00.000000000",4857,0.063]
["2022-05-07T05:36:00.000000000","2022-05-07T12:36:00.000000000",4862,49.37752]
["2022-05-07T05:37:00.000000000","2022-05-07T12:37:00.000000000",4849,332.95]
["2022-05-07T05:37:00.000000000","2022-05-07T12:37:00.000000000",4853,0.7569132]
["2022-05-07T05:37:00.000000000","2022-05-07T12:37:00.000000000",4867,22.33333]
["2022-05-07T05:37:00.000000000","2022-05-07T12:37:00.000000000",4871,23.86667]
["2022-05-07T05:37:00.000000000","2022-05-07T12:37:00.000000000",4857,0.063]
["2022-05-07T05:37:00.000000000","2022-05-07T12:37:00.000000000",4862,49.57507]
["2022-05-07T05:38:00.000000000","2022-05-07T12:38:00.000000000",4849,334.2167]
["2022-05-07T05:38:00.000000000","2022-05-07T12:38:00.000000000",4853,0.7561653]
["2022-05-07T05:38:00.000000000","2022-05-07T12:38:00.000000000",4867,22.3]
["2022-05-07T05:38:00.000000000","2022-05-07T12:38:00.000000000",4871,23.80833]
["2022-05-07T05:38:00.000000000","2022-05-07T12:38:00.000000000",4857,0.063]
["2022-05-07T05:38:00.000000000","2022-05-07T12:38:00.000000000",4862,49.97129]
["2022-05-07T05:39:00.000000000","2022-05-07T12:39:00.000000000",4849,332.8833]
["2022-05-07T05:39:00.000000000","2022-05-07T12:39:00.000000000",4853,0.7536064]
["2022-05-07T05:39:00.000000000","2022-05-07T12:39:00.000000000",4867,22.3]
["2022-05-07T05:39:00.000000000","2022-05-07T12:39:00.000000000",4871,23.8]
["2022-05-07T05:39:00.000000000","2022-05-07T12:39:00.000000000",4857,0.063]
["2022-05-07T05:39:00.000000000","2022-05-07T12:39:00.000000000",4862,50.39781]
["2022-05-07T05:40:00.000000000","2022-05-07T12:40:00.000000000",4849,335.1]
["2022-05-07T05:40:00.000000000","2022-05-07T12:40:00.000000000",4853,0.7581241]
["2022-05-07T05:40:00.000000000","2022-05-07T12:40:00.000000000",4867,22.325]
["2022-05-07T05:40:00.000000000","2022-05-07T12:40:00.000000000",4871,23.80833]
["2022-05-07T05:40:00.000000000","2022-05-07T12:40:00.000000000",4857,0.063]
["2022-05-07T05:40:00.000000000","2022-05-07T12:40:00.000000000",4862,50.76321]
["2022-05-07T05:41:00.000000000","2022-05-07T12:41:00.000000000",4849,337.5667]
["2022-05-07T05:41:00.000000000","2022-05-07T12:41:00.000000000",4853,0.7575812]
["2022-05-07T05:41:00.000000000","2022-05-07T12:41:00.000000000",4867,22.35]
["2022-05-07T05:41:00.000000000","2022-05-07T12:41:00.000000000",4871,23.9]
["2022-05-07T05:41:00.000000000","2022-05-07T12:41:00.000000000",4857,0.063]
["2022-05-07T05:41:00.000000000","2022-05-07T12:41:00.000000000",4862,50.71715]
["2022-05-07T05:42:00.000000000","2022-05-07T12:42:00.000000000",4849,335.15]
["2022-05-07T05:42:00.000000000","2022-05-07T12:42:00.000000000",4853,0.7559082]
["2022-05-07T05:42:00.000000000","2022-05-07T12:42:00.000000000",4867,22.40833]
["2022-05-07T05:42:00.000000000","2022-05-07T12:42:00.000000000",4871,23.90833]
["2022-05-07T05:42:00.000000000","2022-05-07T12:42:00.000000000",4857,0.063]
["2022-05-07T05:42:00.000000000","2022-05-07T12:42:00.000000000",4862,50.19913]
["2022-05-07T05:43:00.000000000","2022-05-07T12:43:00.000000000",4849,334.7667]
["2022-05-07T05:43:00.000000000","2022-05-07T12:43:00.000000000",4853,0.7561534]
["2022-05-07T05:43:00.000000000","2022-05-07T12:43:00.000000000",4867,22.44167]
["2022-05-07T05:43:00.000000000","2022-05-07T12:43:00.000000000",4871,23.90833]
["2022-05-07T05:43:00.000000000","2022-05-07T12:43:00.000000000",4857,0.063]
["2022-05-07T05:43:00.000000000","2022-05-07T12:43:00.000000000",4862,49.83286]
["2022-05-07T05:44:00.000000000","2022-05-07T12:44:00.000000000",4849,335.7834]
["2022-05-07T05:44:00.000000000","2022-05-07T12:44:00.000000000",4853,0.7581818]
["2022-05-07T05:44:00.000000000","2022-05-07T12:44:00.000000000",4867,22.41666]
["2022-05-07T05:44:00.000000000","2022-05-07T12:44:00.000000000",4871,23.89166]
["2022-05-07T05:44:00.000000000","2022-05-07T12:44:00.000000000",4857,0.063]
["2022-05-07T05:44:00.000000000","2022-05-07T12:44:00.000000000",4862,49.72561]
["2022-05-07T05:45:00.000000000","2022-05-07T12:45:00.000000000",4849,338.5]
["2022-05-07T05:45:00.000000000","2022-05-07T12:45:00.000000000",4853,0.7613988]
["2022-05-07T05:45:00.000000000","2022-05-07T12:45:00.000000000",4867,22.425]
["2022-05-07T05:45:00.000000000","2022-05-07T12:45:00.000000000",4871,23.85833]
["2022-05-07T05:45:00.000000000","2022-05-07T12:45:00.000000000",4857,0.063]
["2022-05-07T05:45:00.000000000","2022-05-07T12:45:00.000000000",4862,50.12008]
["2022-05-07T05:46:00.000000000","2022-05-07T12:46:00.000000000",4849,337.3833]
["2022-05-07T05:46:00.000000000","2022-05-07T12:46:00.000000000",4853,0.7617697]
["2022-05-07T05:46:00.000000000","2022-05-07T12:46:00.000000000",4867,22.48333]
["2022-05-07T05:46:00.000000000","2022-05-07T12:46:00.000000000",4871,23.95833]
["2022-05-07T05:46:00.000000000","2022-05-07T12:46:00.000000000",4857,0.063]
["2022-05-07T05:46:00.000000000","2022-05-07T12:46:00.000000000",4862,50.63483]
["2022-05-07T05:47:00.000000000","2022-05-07T12:47:00.000000000",4849,338.0167]
["2022-05-07T05:47:00.000000000","2022-05-07T12:47:00.000000000",4853,0.761448]
["2022-05-07T05:47:00.000000000","2022-05-07T12:47:00.000000000",4867,22.6]
["2022-05-07T05:47:00.000000000","2022-05-07T12:47:00.000000000",4871,24.0]
["2022-05-07T05:47:00.000000000","2022-05-07T12:47:00.000000000",4857,0.063]
["2022-05-07T05:47:00.000000000","2022-05-07T12:47:00.000000000",4862,52.31973]
["2022-05-07T05:48:00.000000000","2022-05-07T12:48:00.000000000",4849,345.7833]
["2022-05-07T05:48:00.000000000","2022-05-07T12:48:00.000000000",4853,0.7705837]
["2022-05-07T05:48:00.000000000","2022-05-07T12:48:00.000000000",4867,22.55833]
["2022-05-07T05:48:00.000000000","2022-05-07T12:48:00.000000000",4871,24.0]
["2022-05-07T05:48:00.000000000","2022-05-07T12:48:00.000000000",4857,0.063]
["2022-05-07T05:48:00.000000000","2022-05-07T12:48:00.000000000",4862,55.25216]
["2022-05-07T05:49:00.000000000","2022-05-07T12:49:00.000000000",4849,348.55]
["2022-05-07T05:49:00.000000000","2022-05-07T12:49:00.000000000",4853,0.7812531]
["2022-05-07T05:49:00.000000000","2022-05-07T12:49:00.000000000",4867,22.50833]
["2022-05-07T05:49:00.000000000","2022-05-07T12:49:00.000000000",4871,23.925]
["2022-05-07T05:49:00.000000000","2022-05-07T12:49:00.000000000",4857,0.063]
["2022-05-07T05:49:00.000000000","2022-05-07T12:49:00.000000000",4862,56.54407]
["2022-05-07T05:50:00.000000000","2022-05-07T12:50:00.000000000",4849,345.5166]
["2022-05-07T05:50:00.000000000","2022-05-07T12:50:00.000000000",4853,0.7840357]
["2022-05-07T05:50:00.000000000","2022-05-07T12:50:00.000000000",4867,22.55]
["2022-05-07T05:50:00.000000000","2022-05-07T12:50:00.000000000",4871,23.93333]
["2022-05-07T05:50:00.000000000","2022-05-07T12:50:00.000000000",4857,0.063]
["2022-05-07T05:50:00.000000000","2022-05-07T12:50:00.000000000",4862,56.81971]
["2022-05-07T05:51:00.000000000","2022-05-07T12:51:00.000000000",4849,346.5667]
["2022-05-07T05:51:00.000000000","2022-05-07T12:51:00.000000000",4853,0.7889164]
["2022-05-07T05:51:00.000000000","2022-05-07T12:51:00.000000000",4867,22.64166]
["2022-05-07T05:51:00.000000000","2022-05-07T12:51:00.000000000",4871,23.99167]
["2022-05-07T05:51:00.000000000","2022-05-07T12:51:00.000000000",4857,0.063]
["2022-05-07T05:51:00.000000000","2022-05-07T12:51:00.000000000",4862,56.62394]
["2022-05-07T05:52:00.000000000","2022-05-07T12:52:00.000000000",4849,344.1667]
["2022-05-07T05:52:00.000000000","2022-05-07T12:52:00.000000000",4853,0.7976359]
["2022-05-07T05:52:00.000000000","2022-05-07T12:52:00.000000000",4867,22.74167]
["2022-05-07T05:52:00.000000000","2022-05-07T12:52:00.000000000",4871,24.11667]
["2022-05-07T05:52:00.000000000","2022-05-07T12:52:00.000000000",4857,0.063]
["2022-05-07T05:52:00.000000000","2022-05-07T12:52:00.000000000",4862,57.72022]
["2022-05-07T05:53:00.000000000","2022-05-07T12:53:00.000000000",4849,345.4333]
["2022-05-07T05:53:00.000000000","2022-05-07T12:53:00.000000000",4853,0.8098283]
["2022-05-07T05:53:00.000000000","2022-05-07T12:53:00.000000000",4867,22.825]
["2022-05-07T05:53:00.000000000","2022-05-07T12:53:00.000000000",4871,24.18333]
["2022-05-07T05:53:00.000000000","2022-05-07T12:53:00.000000000",4857,0.063]
["2022-05-07T05:53:00.000000000","2022-05-07T12:53:00.000000000",4862,58.78527]
["2022-05-07T05:54:00.000000000","2022-05-07T12:54:00.000000000",4849,347.6333]
["2022-05-07T05:54:00.000000000","2022-05-07T12:54:00.000000000",4853,0.817055]
["2022-05-07T05:54:00.000000000","2022-05-07T12:54:00.000000000",4867,22.875]
["2022-05-07T05:54:00.000000000","2022-05-07T12:54:00.000000000",4871,24.2]
["2022-05-07T05:54:00.000000000","2022-05-07T12:54:00.000000000",4857,0.063]
["2022-05-07T05:54:00.000000000","2022-05-07T12:54:00.000000000",4862,58.77037]
["2022-05-07T05:55:00.000000000","2022-05-07T12:55:00.000000000",4849,349.5166]
["2022-05-07T05:55:00.000000000","2022-05-07T12:55:00.000000000",4853,0.8187999]
["2022-05-07T05:55:00.000000000","2022-05-07T12:55:00.000000000",4867,22.9]
["2022-05-07T05:55:00.000000000","2022-05-07T12:55:00.000000000",4871,24.20833]
["2022-05-07T05:55:00.000000000","2022-05-07T12:55:00.000000000",4857,0.063]
["2022-05-07T05:55:00.000000000","2022-05-07T12:55:00.000000000",4862,57.26589]
["2022-05-07T05:56:00.000000000","2022-05-07T12:56:00.000000000",4849,351.7333]
["2022-05-07T05:56:00.000000000","2022-05-07T12:56:00.000000000",4853,0.8184128]
["2022-05-07T05:56:00.000000000","2022-05-07T12:56:00.000000000",4867,22.9]
["2022-05-07T05:56:00.000000000","2022-05-07T12:56:00.000000000",4871,24.25833]
["2022-05-07T05:56:00.000000000","2022-05-07T12:56:00.000000000",4857,0.063]
["2022-05-07T05:56:00.000000000","2022-05-07T12:56:00.000000000",4862,57.11362]
["2022-05-07T05:57:00.000000000","2022-05-07T12:57:00.000000000",4849,348.7]
["2022-05-07T05:57:00.000000000","2022-05-07T12:57:00.000000000",4853,0.8208748]
["2022-05-07T05:57:00.000000000","2022-05-07T12:57:00.000000000",4867,22.9]
["2022-05-07T05:57:00.000000000","2022-05-07T12:57:00.000000000",4871,24.225]
["2022-05-07T05:57:00.000000000","2022-05-07T12:57:00.000000000",4857,0.063]
["2022-05-07T05:57:00.000000000","2022-05-07T12:57:00.000000000",4862,59.72892]
["2022-05-07T05:58:00.000000000","2022-05-07T12:58:00.000000000",4849,347.1833]
["2022-05-07T05:58:00.000000000","2022-05-07T12:58:00.000000000",4853,0.832725]
["2022-05-07T05:58:00.000000000","2022-05-07T12:58:00.000000000",4867,22.9]
["2022-05-07T05:58:00.000000000","2022-05-07T12:58:00.000000000",4871,24.25]
["2022-05-07T05:58:00.000000000","2022-05-07T12:58:00.000000000",4857,0.063]
["2022-05-07T05:58:00.000000000","2022-05-07T12:58:00.000000000",4862,62.83155]
["2022-05-07T05:59:00.000000000","2022-05-07T12:59:00.000000000",4849,354.15]
["2022-05-07T05:59:00.000000000","2022-05-07T12:59:00.000000000",4853,0.8455482]
["2022-05-07T05:59:00.000000000","2022-05-07T12:59:00.000000000",4867,22.9]
["2022-05-07T05:59:00.000000000","2022-05-07T12:59:00.000000000",4871,24.3]
["2022-05-07T05:59:00.000000000","2022-05-07T12:59:00.000000000",4857,0.063]
["2022-05-07T05:59:00.000000000","2022-05-07T12:59:00.000000000",4862,64.12597]
["2022-05-07T06:00:00.000000000","2022-05-07T13:00:00.000000000",4849,357.5166]
["2022-05-07T06:00:00.000000000","2022-05-07T13:00:00.000000000",4853,0.8753507]
["2022-05-07T06:00:00.000000000","2022-05-07T13:00:00.000000000",4867,22.96667]
["2022-05-07T06:00:00.000000000","2022-05-07T13:00:00.000000000",4871,24.35]
["2022-05-07T06:00:00.000000000","2022-05-07T13:00:00.000000000",4857,0.063]
["2022-05-07T06:00:00.000000000","2022-05-07T13:00:00.000000000",4862,67.50538]
["2022-05-07T06:01:00.000000000","2022-05-07T13:01:00.000000000",4849,353.3]
["2022-05-07T06:01:00.000000000","2022-05-07T13:01:00.000000000",4853,0.9105266]
["2022-05-07T06:01:00.000000000","2022-05-07T13:01:00.000000000",4867,23.03333]
["2022-05-07T06:01:00.000000000","2022-05-07T13:01:00.000000000",4871,24.40833]
["2022-05-07T06:01:00.000000000","2022-05-07T13:01:00.000000000",4857,0.063]
["2022-05-07T06:01:00.000000000","2022-05-07T13:01:00.000000000",4862,71.59866]
["2022-05-07T06:02:00.000000000","2022-05-07T13:02:00.000000000",4849,357.7666]
["2022-05-07T06:02:00.000000000","2022-05-07T13:02:00.000000000",4853,0.9426584]
["2022-05-07T06:02:00.000000000","2022-05-07T13:02:00.000000000",4867,23.16667]
["2022-05-07T06:02:00.000000000","2022-05-07T13:02:00.000000000",4871,24.575]
["2022-05-07T06:02:00.000000000","2022-05-07T13:02:00.000000000",4857,0.063]
["2022-05-07T06:02:00.000000000","2022-05-07T13:02:00.000000000",4862,74.88609]
["2022-05-07T06:03:00.000000000","2022-05-07T13:03:00.000000000",4849,356.8]
["2022-05-07T06:03:00.000000000","2022-05-07T13:03:00.000000000",4853,0.9620141]
["2022-05-07T06:03:00.000000000","2022-05-07T13:03:00.000000000",4867,23.3]
["2022-05-07T06:03:00.000000000","2022-05-07T13:03:00.000000000",4871,24.725]
["2022-05-07T06:03:00.000000000","2022-05-07T13:03:00.000000000",4857,0.063]
["2022-05-07T06:03:00.000000000","2022-05-07T13:03:00.000000000",4862,77.73129]
["2022-05-07T06:04:00.000000000","2022-05-07T13:04:00.000000000",4849,361.8]
["2022-05-07T06:04:00.000000000","2022-05-07T13:04:00.000000000",4853,0.9893703]
["2022-05-07T06:04:00.000000000","2022-05-07T13:04:00.000000000",4867,23.425]
["2022-05-07T06:04:00.000000000","2022-05-07T13:04:00.000000000",4871,24.88333]
["2022-05-07T06:04:00.000000000","2022-05-07T13:04:00.000000000",4857,0.063]
["2022-05-07T06:04:00.000000000","2022-05-07T13:04:00.000000000",4862,81.41317]
["2022-05-07T06:05:00.000000000","2022-05-07T13:05:00.000000000",4849,359.6]
["2022-05-07T06:05:00.000000000","2022-05-07T13:05:00.000000000",4853,1.014522]
["2022-05-07T06:05:00.000000000","2022-05-07T13:05:00.000000000",4867,23.5]
["2022-05-07T06:05:00.000000000","2022-05-07T13:05:00.000000000",4871,25.01666]
["2022-05-07T06:05:00.000000000","2022-05-07T13:05:00.000000000",4857,0.063]
["2022-05-07T06:05:00.000000000","2022-05-07T13:05:00.000000000",4862,83.61877]
["2022-05-07T06:06:00.000000000","2022-05-07T13:06:00.000000000",4849,356.0]
["2022-05-07T06:06:00.000000000","2022-05-07T13:06:00.000000000",4853,1.039478]
["2022-05-07T06:06:00.000000000","2022-05-07T13:06:00.000000000",4867,23.575]
["2022-05-07T06:06:00.000000000","2022-05-07T13:06:00.000000000",4871,25.09167]
["2022-05-07T06:06:00.000000000","2022-05-07T13:06:00.000000000",4857,0.063]
["2022-05-07T06:06:00.000000000","2022-05-07T13:06:00.000000000",4862,86.73834]
["2022-05-07T06:07:00.000000000","2022-05-07T13:07:00.000000000",4849,353.25]
["2022-05-07T06:07:00.000000000","2022-05-07T13:07:00.000000000",4853,1.075817]
["2022-05-07T06:07:00.000000000","2022-05-07T13:07:00.000000000",4867,23.66667]
["2022-05-07T06:07:00.000000000","2022-05-07T13:07:00.000000000",4871,25.23333]
["2022-05-07T06:07:00.000000000","2022-05-07T13:07:00.000000000",4857,0.063]
["2022-05-07T06:07:00.000000000","2022-05-07T13:07:00.000000000",4862,91.85148]
["2022-05-07T06:08:00.000000000","2022-05-07T13:08:00.000000000",4849,360.2333]
["2022-05-07T06:08:00.000000000","2022-05-07T13:08:00.000000000",4853,1.09866]
["2022-05-07T06:08:00.000000000","2022-05-07T13:08:00.000000000",4867,23.78333]
["2022-05-07T06:08:00.000000000","2022-05-07T13:08:00.000000000",4871,25.35]
["2022-05-07T06:08:00.000000000","2022-05-07T13:08:00.000000000",4857,0.063]
["2022-05-07T06:08:00.000000000","2022-05-07T13:08:00.000000000",4862,93.28116]
["2022-05-07T06:09:00.000000000","2022-05-07T13:09:00.000000000",4849,357.65]
["2022-05-07T06:09:00.000000000","2022-05-07T13:09:00.000000000",4853,1.138797]
["2022-05-07T06:09:00.000000000","2022-05-07T13:09:00.000000000",4867,23.88333]
["2022-05-07T06:09:00.000000000","2022-05-07T13:09:00.000000000",4871,25.51666]
["2022-05-07T06:09:00.000000000","2022-05-07T13:09:00.000000000",4857,0.063]
["2022-05-07T06:09:00.000000000","2022-05-07T13:09:00.000000000",4862,97.96667]
["2022-05-07T06:10:00.000000000","2022-05-07T13:10:00.000000000",4849,359.8]
["2022-05-07T06:10:00.000000000","2022-05-07T13:10:00.000000000",4853,1.168666]
["2022-05-07T06:10:00.000000000","2022-05-07T13:10:00.000000000",4867,24.0]
["2022-05-07T06:10:00.000000000","2022-05-07T13:10:00.000000000",4871,25.675]
["2022-05-07T06:10:00.000000000","2022-05-07T13:10:00.000000000",4857,0.063]
["2022-05-07T06:10:00.000000000","2022-05-07T13:10:00.000000000",4862,101.5096]
["2022-05-07T06:11:00.000000000","2022-05-07T13:11:00.000000000",4849,360.75]
["2022-05-07T06:11:00.000000000","2022-05-07T13:11:00.000000000",4853,1.208618]
["2022-05-07T06:11:00.000000000","2022-05-07T13:11:00.000000000",4867,24.14166]
["2022-05-07T06:11:00.000000000","2022-05-07T13:11:00.000000000",4871,25.83333]
["2022-05-07T06:11:00.000000000","2022-05-07T13:11:00.000000000",4857,0.063]
["2022-05-07T06:11:00.000000000","2022-05-07T13:11:00.000000000",4862,105.0222]
["2022-05-07T06:12:00.000000000","2022-05-07T13:12:00.000000000",4849,363.8167]
["2022-05-07T06:12:00.000000000","2022-05-07T13:12:00.000000000",4853,1.258577]
["2022-05-07T06:12:00.000000000","2022-05-07T13:12:00.000000000",4867,24.26667]
["2022-05-07T06:12:00.000000000","2022-05-07T13:12:00.000000000",4871,25.96667]
["2022-05-07T06:12:00.000000000","2022-05-07T13:12:00.000000000",4857,0.063]
["2022-05-07T06:12:00.000000000","2022-05-07T13:12:00.000000000",4862,110.0103]
["2022-05-07T06:13:00.000000000","2022-05-07T13:13:00.000000000",4849,363.5333]
["2022-05-07T06:13:00.000000000","2022-05-07T13:13:00.000000000",4853,1.291661]
["2022-05-07T06:13:00.000000000","2022-05-07T13:13:00.000000000",4867,24.40833]
["2022-05-07T06:13:00.000000000","2022-05-07T13:13:00.000000000",4871,26.15833]
["2022-05-07T06:13:00.000000000","2022-05-07T13:13:00.000000000",4857,0.063]
["2022-05-07T06:13:00.000000000","2022-05-07T13:13:00.000000000",4862,113.141]
["2022-05-07T06:14:00.000000000","2022-05-07T13:14:00.000000000",4849,363.5667]
["2022-05-07T06:14:00.000000000","2022-05-07T13:14:00.000000000",4853,1.328431]
["2022-05-07T06:14:00.000000000","2022-05-07T13:14:00.000000000",4867,24.55]
["2022-05-07T06:14:00.000000000","2022-05-07T13:14:00.000000000",4871,26.30833]
["2022-05-07T06:14:00.000000000","2022-05-07T13:14:00.000000000",4857,0.063]
["2022-05-07T06:14:00.000000000","2022-05-07T13:14:00.000000000",4862,116.2866]
["2022-05-07T06:15:00.000000000","2022-05-07T13:15:00.000000000",4849,361.95]
["2022-05-07T06:15:00.000000000","2022-05-07T13:15:00.000000000",4853,1.361514]
["2022-05-07T06:15:00.000000000","2022-05-07T13:15:00.000000000",4867,24.65833]
["2022-05-07T06:15:00.000000000","2022-05-07T13:15:00.000000000",4871,26.45]
["2022-05-07T06:15:00.000000000","2022-05-07T13:15:00.000000000",4857,0.063]
["2022-05-07T06:15:00.000000000","2022-05-07T13:15:00.000000000",4862,119.4933]
["2022-05-07T06:16:00.000000000","2022-05-07T13:16:00.000000000",4849,359.9833]
["2022-05-07T06:16:00.000000000","2022-05-07T13:16:00.000000000",4853,1.395743]
["2022-05-07T06:16:00.000000000","2022-05-07T13:16:00.000000000",4867,24.76666]
["2022-05-07T06:16:00.000000000","2022-05-07T13:16:00.000000000",4871,26.55833]
["2022-05-07T06:16:00.000000000","2022-05-07T13:16:00.000000000",4857,0.063]
["2022-05-07T06:16:00.000000000","2022-05-07T13:16:00.000000000",4862,122.9126]
["2022-05-07T06:17:00.000000000","2022-05-07T13:17:00.000000000",4849,362.5333]
["2022-05-07T06:17:00.000000000","2022-05-07T13:17:00.000000000",4853,1.430305]
["2022-05-07T06:17:00.000000000","2022-05-07T13:17:00.000000000",4867,24.85]
["2022-05-07T06:17:00.000000000","2022-05-07T13:17:00.000000000",4871,26.71667]
["2022-05-07T06:17:00.000000000","2022-05-07T13:17:00.000000000",4857,0.063]
["2022-05-07T06:17:00.000000000","2022-05-07T13:17:00.000000000",4862,126.0428]
["2022-05-07T06:18:00.000000000","2022-05-07T13:18:00.000000000",4849,365.7833]
["2022-05-07T06:18:00.000000000","2022-05-07T13:18:00.000000000",4853,1.456048]
["2022-05-07T06:18:00.000000000","2022-05-07T13:18:00.000000000",4867,24.93333]
["2022-05-07T06:18:00.000000000","2022-05-07T13:18:00.000000000",4871,26.81667]
["2022-05-07T06:18:00.000000000","2022-05-07T13:18:00.000000000",4857,0.063]
["2022-05-07T06:18:00.000000000","2022-05-07T13:18:00.000000000",4862,129.1422]
["2022-05-07T06:19:00.000000000","2022-05-07T13:19:00.000000000",4849,363.8667]
["2022-05-07T06:19:00.000000000","2022-05-07T13:19:00.000000000",4853,1.495932]
["2022-05-07T06:19:00.000000000","2022-05-07T13:19:00.000000000",4867,25.0]
["2022-05-07T06:19:00.000000000","2022-05-07T13:19:00.000000000",4871,26.90833]
["2022-05-07T06:19:00.000000000","2022-05-07T13:19:00.000000000",4857,0.063]
["2022-05-07T06:19:00.000000000","2022-05-07T13:19:00.000000000",4862,132.7742]
["2022-05-07T06:20:00.000000000","2022-05-07T13:20:00.000000000",4849,361.4833]
["2022-05-07T06:20:00.000000000","2022-05-07T13:20:00.000000000",4853,1.525869]
["2022-05-07T06:20:00.000000000","2022-05-07T13:20:00.000000000",4867,25.025]
["2022-05-07T06:20:00.000000000","2022-05-07T13:20:00.000000000",4871,26.96667]
["2022-05-07T06:20:00.000000000","2022-05-07T13:20:00.000000000",4857,0.063]
["2022-05-07T06:20:00.000000000","2022-05-07T13:20:00.000000000",4862,136.2388]
["2022-05-07T06:21:00.000000000","2022-05-07T13:21:00.000000000",4849,360.7]
["2022-05-07T06:21:00.000000000","2022-05-07T13:21:00.000000000",4853,1.565004]
["2022-05-07T06:21:00.000000000","2022-05-07T13:21:00.000000000",4867,25.03333]
["2022-05-07T06:21:00.000000000","2022-05-07T13:21:00.000000000",4871,27.0]
["2022-05-07T06:21:00.000000000","2022-05-07T13:21:00.000000000",4857,0.063]
["2022-05-07T06:21:00.000000000","2022-05-07T13:21:00.000000000",4862,139.7953]
["2022-05-07T06:22:00.000000000","2022-05-07T13:22:00.000000000",4849,364.0]
["2022-05-07T06:22:00.000000000","2022-05-07T13:22:00.000000000",4853,1.604474]
["2022-05-07T06:22:00.000000000","2022-05-07T13:22:00.000000000",4867,25.08333]
["2022-05-07T06:22:00.000000000","2022-05-07T13:22:00.000000000",4871,27.00833]
["2022-05-07T06:22:00.000000000","2022-05-07T13:22:00.000000000",4857,0.063]
["2022-05-07T06:22:00.000000000","2022-05-07T13:22:00.000000000",4862,143.1998]
["2022-05-07T06:23:00.000000000","2022-05-07T13:23:00.000000000",4849,365.6833]
["2022-05-07T06:23:00.000000000","2022-05-07T13:23:00.000000000",4853,1.64815]
["2022-05-07T06:23:00.000000000","2022-05-07T13:23:00.000000000",4867,25.11667]
["2022-05-07T06:23:00.000000000","2022-05-07T13:23:00.000000000",4871,27.10833]
["2022-05-07T06:23:00.000000000","2022-05-07T13:23:00.000000000",4857,0.063]
["2022-05-07T06:23:00.000000000","2022-05-07T13:23:00.000000000",4862,146.8466]
["2022-05-07T06:24:00.000000000","2022-05-07T13:24:00.000000000",4849,362.3333]
["2022-05-07T06:24:00.000000000","2022-05-07T13:24:00.000000000",4853,1.687677]
["2022-05-07T06:24:00.000000000","2022-05-07T13:24:00.000000000",4867,25.175]
["2022-05-07T06:24:00.000000000","2022-05-07T13:24:00.000000000",4871,27.14166]
["2022-05-07T06:24:00.000000000","2022-05-07T13:24:00.000000000",4857,0.063]
["2022-05-07T06:24:00.000000000","2022-05-07T13:24:00.000000000",4862,150.524]
["2022-05-07T06:25:00.000000000","2022-05-07T13:25:00.000000000",4849,360.2833]
["2022-05-07T06:25:00.000000000","2022-05-07T13:25:00.000000000",4853,1.728545]
["2022-05-07T06:25:00.000000000","2022-05-07T13:25:00.000000000",4867,25.21667]
["2022-05-07T06:25:00.000000000","2022-05-07T13:25:00.000000000",4871,27.19167]
["2022-05-07T06:25:00.000000000","2022-05-07T13:25:00.000000000",4857,0.063]
["2022-05-07T06:25:00.000000000","2022-05-07T13:25:00.000000000",4862,153.7897]
["2022-05-07T06:26:00.000000000","2022-05-07T13:26:00.000000000",4849,363.4]
["2022-05-07T06:26:00.000000000","2022-05-07T13:26:00.000000000",4853,1.768635]
["2022-05-07T06:26:00.000000000","2022-05-07T13:26:00.000000000",4867,25.26667]
["2022-05-07T06:26:00.000000000","2022-05-07T13:26:00.000000000",4871,27.28333]
["2022-05-07T06:26:00.000000000","2022-05-07T13:26:00.000000000",4857,0.063]
["2022-05-07T06:26:00.000000000","2022-05-07T13:26:00.000000000",4862,157.1604]
["2022-05-07T06:27:00.000000000","2022-05-07T13:27:00.000000000",4849,363.2666]
["2022-05-07T06:27:00.000000000","2022-05-07T13:27:00.000000000",4853,1.814064]
["2022-05-07T06:27:00.000000000","2022-05-07T13:27:00.000000000",4867,25.36667]
["2022-05-07T06:27:00.000000000","2022-05-07T13:27:00.000000000",4871,27.35833]
["2022-05-07T06:27:00.000000000","2022-05-07T13:27:00.000000000",4857,0.063]
["2022-05-07T06:27:00.000000000","2022-05-07T13:27:00.000000000",4862,161.1099]
["2022-05-07T06:28:00.000000000","2022-05-07T13:28:00.000000000",4849,365.55]
["2022-05-07T06:28:00.000000000","2022-05-07T13:28:00.000000000",4853,1.864039]
["2022-05-07T06:28:00.000000000","2022-05-07T13:28:00.000000000",4867,25.44167]
["2022-05-07T06:28:00.000000000","2022-05-07T13:28:00.000000000",4871,27.49167]
["2022-05-07T06:28:00.000000000","2022-05-07T13:28:00.000000000",4857,0.063]
["2022-05-07T06:28:00.000000000","2022-05-07T13:28:00.000000000",4862,164.9204]
["2022-05-07T06:29:00.000000000","2022-05-07T13:29:00.000000000",4849,363.15]
["2022-05-07T06:29:00.000000000","2022-05-07T13:29:00.000000000",4853,1.912305]
["2022-05-07T06:29:00.000000000","2022-05-07T13:29:00.000000000",4867,25.49167]
["2022-05-07T06:29:00.000000000","2022-05-07T13:29:00.000000000",4871,27.50833]
["2022-05-07T06:29:00.000000000","2022-05-07T13:29:00.000000000",4857,0.063]
["2022-05-07T06:29:00.000000000","2022-05-07T13:29:00.000000000",4862,168.8685]
["2022-05-07T06:30:00.000000000","2022-05-07T13:30:00.000000000",4849,359.9333]
["2022-05-07T06:30:00.000000000","2022-05-07T13:30:00.000000000",4853,1.947491]
["2022-05-07T06:30:00.000000000","2022-05-07T13:30:00.000000000",4867,25.51666]
["2022-05-07T06:30:00.000000000","2022-05-07T13:30:00.000000000",4871,27.55]
["2022-05-07T06:30:00.000000000","2022-05-07T13:30:00.000000000",4857,0.063]
["2022-05-07T06:30:00.000000000","2022-05-07T13:30:00.000000000",4862,172.6514]
["2022-05-07T06:31:00.000000000","2022-05-07T13:31:00.000000000",4849,360.0333]
["2022-05-07T06:31:00.000000000","2022-05-07T13:31:00.000000000",4853,1.986965]
["2022-05-07T06:31:00.000000000","2022-05-07T13:31:00.000000000",4867,25.59167]
["2022-05-07T06:31:00.000000000","2022-05-07T13:31:00.000000000",4871,27.675]
["2022-05-07T06:31:00.000000000","2022-05-07T13:31:00.000000000",4857,0.063]
["2022-05-07T06:31:00.000000000","2022-05-07T13:31:00.000000000",4862,176.4175]
["2022-05-07T06:32:00.000000000","2022-05-07T13:32:00.000000000",4849,364.6]
["2022-05-07T06:32:00.000000000","2022-05-07T13:32:00.000000000",4853,2.037733]
["2022-05-07T06:32:00.000000000","2022-05-07T13:32:00.000000000",4867,25.68333]
["2022-05-07T06:32:00.000000000","2022-05-07T13:32:00.000000000",4871,27.78333]
["2022-05-07T06:32:00.000000000","2022-05-07T13:32:00.000000000",4857,0.063]
["2022-05-07T06:32:00.000000000","2022-05-07T13:32:00.000000000",4862,180.6384]
["2022-05-07T06:33:00.000000000","2022-05-07T13:33:00.000000000",4849,363.8667]
["2022-05-07T06:33:00.000000000","2022-05-07T13:33:00.000000000",4853,2.081616]
["2022-05-07T06:33:00.000000000","2022-05-07T13:33:00.000000000",4867,25.75833]
["2022-05-07T06:33:00.000000000","2022-05-07T13:33:00.000000000",4871,27.86667]
["2022-05-07T06:33:00.000000000","2022-05-07T13:33:00.000000000",4857,0.063]
["2022-05-07T06:33:00.000000000","2022-05-07T13:33:00.000000000",4862,184.6603]
["2022-05-07T06:34:00.000000000","2022-05-07T13:34:00.000000000",4849,359.3667]
["2022-05-07T06:34:00.000000000","2022-05-07T13:34:00.000000000",4853,2.125704]
["2022-05-07T06:34:00.000000000","2022-05-07T13:34:00.000000000",4867,25.81667]
["2022-05-07T06:34:00.000000000","2022-05-07T13:34:00.000000000",4871,27.94167]
["2022-05-07T06:34:00.000000000","2022-05-07T13:34:00.000000000",4857,0.063]
["2022-05-07T06:34:00.000000000","2022-05-07T13:34:00.000000000",4862,188.988]
["2022-05-07T06:35:00.000000000","2022-05-07T13:35:00.000000000",4849,359.65]
["2022-05-07T06:35:00.000000000","2022-05-07T13:35:00.000000000",4853,2.166042]
["2022-05-07T06:35:00.000000000","2022-05-07T13:35:00.000000000",4867,25.925]
["2022-05-07T06:35:00.000000000","2022-05-07T13:35:00.000000000",4871,28.09167]
["2022-05-07T06:35:00.000000000","2022-05-07T13:35:00.000000000",4857,0.063]
["2022-05-07T06:35:00.000000000","2022-05-07T13:35:00.000000000",4862,192.8725]
["2022-05-07T06:36:00.000000000","2022-05-07T13:36:00.000000000",4849,361.2]
["2022-05-07T06:36:00.000000000","2022-05-07T13:36:00.000000000",4853,2.220665]
["2022-05-07T06:36:00.000000000","2022-05-07T13:36:00.000000000",4867,25.975]
["2022-05-07T06:36:00.000000000","2022-05-07T13:36:00.000000000",4871,28.14166]
["2022-05-07T06:36:00.000000000","2022-05-07T13:36:00.000000000",4857,0.063]
["2022-05-07T06:36:00.000000000","2022-05-07T13:36:00.000000000",4862,197.5176]
["2022-05-07T06:37:00.000000000","2022-05-07T13:37:00.000000000",4849,359.0333]
["2022-05-07T06:37:00.000000000","2022-05-07T13:37:00.000000000",4853,2.275034]
["2022-05-07T06:37:00.000000000","2022-05-07T13:37:00.000000000",4867,26.11667]
["2022-05-07T06:37:00.000000000","2022-05-07T13:37:00.000000000",4871,28.25]
["2022-05-07T06:37:00.000000000","2022-05-07T13:37:00.000000000",4857,0.063]
["2022-05-07T06:37:00.000000000","2022-05-07T13:37:00.000000000",4862,201.8432]
["2022-05-07T06:38:00.000000000","2022-05-07T13:38:00.000000000",4849,358.8167]
["2022-05-07T06:38:00.000000000","2022-05-07T13:38:00.000000000",4853,2.328202]
["2022-05-07T06:38:00.000000000","2022-05-07T13:38:00.000000000",4867,26.25]
["2022-05-07T06:38:00.000000000","2022-05-07T13:38:00.000000000",4871,28.425]
["2022-05-07T06:38:00.000000000","2022-05-07T13:38:00.000000000",4857,0.063]
["2022-05-07T06:38:00.000000000","2022-05-07T13:38:00.000000000",4862,205.8152]
["2022-05-07T06:39:00.000000000","2022-05-07T13:39:00.000000000",4849,357.4833]
["2022-05-07T06:39:00.000000000","2022-05-07T13:39:00.000000000",4853,2.372952]
["2022-05-07T06:39:00.000000000","2022-05-07T13:39:00.000000000",4867,26.35833]
["2022-05-07T06:39:00.000000000","2022-05-07T13:39:00.000000000",4871,28.525]
["2022-05-07T06:39:00.000000000","2022-05-07T13:39:00.000000000",4857,0.063]
["2022-05-07T06:39:00.000000000","2022-05-07T13:39:00.000000000",4862,210.1224]
["2022-05-07T06:40:00.000000000","2022-05-07T13:40:00.000000000",4849,354.8667]
["2022-05-07T06:40:00.000000000","2022-05-07T13:40:00.000000000",4853,2.390751]
["2022-05-07T06:40:00.000000000","2022-05-07T13:40:00.000000000",4867,26.55]
["2022-05-07T06:40:00.000000000","2022-05-07T13:40:00.000000000",4871,28.70833]
["2022-05-07T06:40:00.000000000","2022-05-07T13:40:00.000000000",4857,0.063]
["2022-05-07T06:40:00.000000000","2022-05-07T13:40:00.000000000",4862,213.8954]
["2022-05-07T06:41:00.000000000","2022-05-07T13:41:00.000000000",4849,357.2166]
["2022-05-07T06:41:00.000000000","2022-05-07T13:41:00.000000000",4853,2.473407]
["2022-05-07T06:41:00.000000000","2022-05-07T13:41:00.000000000",4867,26.775]
["2022-05-07T06:41:00.000000000","2022-05-07T13:41:00.000000000",4871,28.95]
["2022-05-07T06:41:00.000000000","2022-05-07T13:41:00.000000000",4857,0.063]
["2022-05-07T06:41:00.000000000","2022-05-07T13:41:00.000000000",4862,218.5773]
["2022-05-07T06:42:00.000000000","2022-05-07T13:42:00.000000000",4849,357.2333]
["2022-05-07T06:42:00.000000000","2022-05-07T13:42:00.000000000",4853,2.506852]
["2022-05-07T06:42:00.000000000","2022-05-07T13:42:00.000000000",4867,26.88333]
["2022-05-07T06:42:00.000000000","2022-05-07T13:42:00.000000000",4871,29.06667]
["2022-05-07T06:42:00.000000000","2022-05-07T13:42:00.000000000",4857,0.063]
["2022-05-07T06:42:00.000000000","2022-05-07T13:42:00.000000000",4862,222.8643]
["2022-05-07T06:43:00.000000000","2022-05-07T13:43:00.000000000",4849,357.85]
["2022-05-07T06:43:00.000000000","2022-05-07T13:43:00.000000000",4853,2.555483]
["2022-05-07T06:43:00.000000000","2022-05-07T13:43:00.000000000",4867,27.025]
["2022-05-07T06:43:00.000000000","2022-05-07T13:43:00.000000000",4871,29.225]
["2022-05-07T06:43:00.000000000","2022-05-07T13:43:00.000000000",4857,0.063]
["2022-05-07T06:43:00.000000000","2022-05-07T13:43:00.000000000",4862,227.0931]
["2022-05-07T06:44:00.000000000","2022-05-07T13:44:00.000000000",4849,361.6333]
["2022-05-07T06:44:00.000000000","2022-05-07T13:44:00.000000000",4853,2.607545]
["2022-05-07T06:44:00.000000000","2022-05-07T13:44:00.000000000",4867,27.08333]
["2022-05-07T06:44:00.000000000","2022-05-07T13:44:00.000000000",4871,29.30833]
["2022-05-07T06:44:00.000000000","2022-05-07T13:44:00.000000000",4857,0.063]
["2022-05-07T06:44:00.000000000","2022-05-07T13:44:00.000000000",4862,232.0028]
["2022-05-07T06:45:00.000000000","2022-05-07T13:45:00.000000000",4849,361.7833]
["2022-05-07T06:45:00.000000000","2022-05-07T13:45:00.000000000",4853,2.661799]
["2022-05-07T06:45:00.000000000","2022-05-07T13:45:00.000000000",4867,27.13333]
["2022-05-07T06:45:00.000000000","2022-05-07T13:45:00.000000000",4871,29.35833]
["2022-05-07T06:45:00.000000000","2022-05-07T13:45:00.000000000",4857,0.063]
["2022-05-07T06:45:00.000000000","2022-05-07T13:45:00.000000000",4862,236.0795]
["2022-05-07T06:46:00.000000000","2022-05-07T13:46:00.000000000",4849,363.4]
["2022-05-07T06:46:00.000000000","2022-05-07T13:46:00.000000000",4853,2.726456]
["2022-05-07T06:46:00.000000000","2022-05-07T13:46:00.000000000",4867,27.2]
["2022-05-07T06:46:00.000000000","2022-05-07T13:46:00.000000000",4871,29.475]
["2022-05-07T06:46:00.000000000","2022-05-07T13:46:00.000000000",4857,0.063]
["2022-05-07T06:46:00.000000000","2022-05-07T13:46:00.000000000",4862,241.2618]
["2022-05-07T06:47:00.000000000","2022-05-07T13:47:00.000000000",4849,364.6167]
["2022-05-07T06:47:00.000000000","2022-05-07T13:47:00.000000000",4853,2.770563]
["2022-05-07T06:47:00.000000000","2022-05-07T13:47:00.000000000",4867,27.29167]
["2022-05-07T06:47:00.000000000","2022-05-07T13:47:00.000000000",4871,29.575]
["2022-05-07T06:47:00.000000000","2022-05-07T13:47:00.000000000",4857,0.063]
["2022-05-07T06:47:00.000000000","2022-05-07T13:47:00.000000000",4862,245.7179]
["2022-05-07T06:48:00.000000000","2022-05-07T13:48:00.000000000",4849,359.1333]
["2022-05-07T06:48:00.000000000","2022-05-07T13:48:00.000000000",4853,2.805091]
["2022-05-07T06:48:00.000000000","2022-05-07T13:48:00.000000000",4867,27.41667]
["2022-05-07T06:48:00.000000000","2022-05-07T13:48:00.000000000",4871,29.7]
["2022-05-07T06:48:00.000000000","2022-05-07T13:48:00.000000000",4857,0.063]
["2022-05-07T06:48:00.000000000","2022-05-07T13:48:00.000000000",4862,250.1371]
["2022-05-07T06:49:00.000000000","2022-05-07T13:49:00.000000000",4849,360.55]
["2022-05-07T06:49:00.000000000","2022-05-07T13:49:00.000000000",4853,2.855261]
["2022-05-07T06:49:00.000000000","2022-05-07T13:49:00.000000000",4867,27.525]
["2022-05-07T06:49:00.000000000","2022-05-07T13:49:00.000000000",4871,29.81667]
["2022-05-07T06:49:00.000000000","2022-05-07T13:49:00.000000000",4857,0.063]
["2022-05-07T06:49:00.000000000","2022-05-07T13:49:00.000000000",4862,254.7091]
["2022-05-07T06:50:00.000000000","2022-05-07T13:50:00.000000000",4849,363.85]
["2022-05-07T06:50:00.000000000","2022-05-07T13:50:00.000000000",4853,2.89542]
["2022-05-07T06:50:00.000000000","2022-05-07T13:50:00.000000000",4867,27.66667]
["2022-05-07T06:50:00.000000000","2022-05-07T13:50:00.000000000",4871,29.95]
["2022-05-07T06:50:00.000000000","2022-05-07T13:50:00.000000000",4857,0.063]
["2022-05-07T06:50:00.000000000","2022-05-07T13:50:00.000000000",4862,258.9812]
["2022-05-07T06:51:00.000000000","2022-05-07T13:51:00.000000000",4849,363.6]
["2022-05-07T06:51:00.000000000","2022-05-07T13:51:00.000000000",4853,2.948673]
["2022-05-07T06:51:00.000000000","2022-05-07T13:51:00.000000000",4867,27.81667]
["2022-05-07T06:51:00.000000000","2022-05-07T13:51:00.000000000",4871,30.13333]
["2022-05-07T06:51:00.000000000","2022-05-07T13:51:00.000000000",4857,0.063]
["2022-05-07T06:51:00.000000000","2022-05-07T13:51:00.000000000",4862,263.22]
["2022-05-07T06:52:00.000000000","2022-05-07T13:52:00.000000000",4849,360.2166]
["2022-05-07T06:52:00.000000000","2022-05-07T13:52:00.000000000",4853,2.999142]
["2022-05-07T06:52:00.000000000","2022-05-07T13:52:00.000000000",4867,27.9]
["2022-05-07T06:52:00.000000000","2022-05-07T13:52:00.000000000",4871,30.21667]
["2022-05-07T06:52:00.000000000","2022-05-07T13:52:00.000000000",4857,0.063]
["2022-05-07T06:52:00.000000000","2022-05-07T13:52:00.000000000",4862,267.5211]
["2022-05-07T06:53:00.000000000","2022-05-07T13:53:00.000000000",4849,359.9333]
["2022-05-07T06:53:00.000000000","2022-05-07T13:53:00.000000000",4853,3.047951]
["2022-05-07T06:53:00.000000000","2022-05-07T13:53:00.000000000",4867,28.05833]
["2022-05-07T06:53:00.000000000","2022-05-07T13:53:00.000000000",4871,30.40833]
["2022-05-07T06:53:00.000000000","2022-05-07T13:53:00.000000000",4857,0.063]
["2022-05-07T06:53:00.000000000","2022-05-07T13:53:00.000000000",4862,272.1245]
["2022-05-07T06:54:00.000000000","2022-05-07T13:54:00.000000000",4849,359.3333]
["2022-05-07T06:54:00.000000000","2022-05-07T13:54:00.000000000",4853,3.085912]
["2022-05-07T06:54:00.000000000","2022-05-07T13:54:00.000000000",4867,28.21667]
["2022-05-07T06:54:00.000000000","2022-05-07T13:54:00.000000000",4871,30.55]
["2022-05-07T06:54:00.000000000","2022-05-07T13:54:00.000000000",4857,0.063]
["2022-05-07T06:54:00.000000000","2022-05-07T13:54:00.000000000",4862,276.1965]
["2022-05-07T06:55:00.000000000","2022-05-07T13:55:00.000000000",4849,360.4667]
["2022-05-07T06:55:00.000000000","2022-05-07T13:55:00.000000000",4853,3.138036]
["2022-05-07T06:55:00.000000000","2022-05-07T13:55:00.000000000",4867,28.30833]
["2022-05-07T06:55:00.000000000","2022-05-07T13:55:00.000000000",4871,30.625]
["2022-05-07T06:55:00.000000000","2022-05-07T13:55:00.000000000",4857,0.063]
["2022-05-07T06:55:00.000000000","2022-05-07T13:55:00.000000000",4862,281.2071]
["2022-05-07T06:56:00.000000000","2022-05-07T13:56:00.000000000",4849,359.3333]
["2022-05-07T06:56:00.000000000","2022-05-07T13:56:00.000000000",4853,3.195233]
["2022-05-07T06:56:00.000000000","2022-05-07T13:56:00.000000000",4867,28.35833]
["2022-05-07T06:56:00.000000000","2022-05-07T13:56:00.000000000",4871,30.725]
["2022-05-07T06:56:00.000000000","2022-05-07T13:56:00.000000000",4857,0.063]
["2022-05-07T06:56:00.000000000","2022-05-07T13:56:00.000000000",4862,285.9441]
["2022-05-07T06:57:00.000000000","2022-05-07T13:57:00.000000000",4849,357.35]
["2022-05-07T06:57:00.000000000","2022-05-07T13:57:00.000000000",4853,3.238775]
["2022-05-07T06:57:00.000000000","2022-05-07T13:57:00.000000000",4867,28.41667]
["2022-05-07T06:57:00.000000000","2022-05-07T13:57:00.000000000",4871,30.78333]
["2022-05-07T06:57:00.000000000","2022-05-07T13:57:00.000000000",4857,0.063]
["2022-05-07T06:57:00.000000000","2022-05-07T13:57:00.000000000",4862,290.4066]
["2022-05-07T06:58:00.000000000","2022-05-07T13:58:00.000000000",4849,359.1]
["2022-05-07T06:58:00.000000000","2022-05-07T13:58:00.000000000",4853,3.298082]
["2022-05-07T06:58:00.000000000","2022-05-07T13:58:00.000000000",4867,28.575]
["2022-05-07T06:58:00.000000000","2022-05-07T13:58:00.000000000",4871,31.01666]
["2022-05-07T06:58:00.000000000","2022-05-07T13:58:00.000000000",4857,0.063]
["2022-05-07T06:58:00.000000000","2022-05-07T13:58:00.000000000",4862,295.803]
["2022-05-07T06:59:00.000000000","2022-05-07T13:59:00.000000000",4849,359.7833]
["2022-05-07T06:59:00.000000000","2022-05-07T13:59:00.000000000",4853,3.347747]
["2022-05-07T06:59:00.000000000","2022-05-07T13:59:00.000000000",4867,28.575]
["2022-05-07T06:59:00.000000000","2022-05-07T13:59:00.000000000",4871,31.05]
["2022-05-07T06:59:00.000000000","2022-05-07T13:59:00.000000000",4857,0.063]
["2022-05-07T06:59:00.000000000","2022-05-07T13:59:00.000000000",4862,300.2377]
["2022-05-07T07:00:00.000000000","2022-05-07T14:00:00.000000000",4849,359.4333]
["2022-05-07T07:00:00.000000000","2022-05-07T14:00:00.000000000",4853,3.398953]
["2022-05-07T07:00:00.000000000","2022-05-07T14:00:00.000000000",4867,28.68333]
["2022-05-07T07:00:00.000000000","2022-05-07T14:00:00.000000000",4871,31.05833]
["2022-05-07T07:00:00.000000000","2022-05-07T14:00:00.000000000",4857,0.063]
["2022-05-07T07:00:00.000000000","2022-05-07T14:00:00.000000000",4862,304.9811]
["2022-05-07T07:01:00.000000000","2022-05-07T14:01:00.000000000",4849,355.9833]
["2022-05-07T07:01:00.000000000","2022-05-07T14:01:00.000000000",4853,3.457417]
["2022-05-07T07:01:00.000000000","2022-05-07T14:01:00.000000000",4867,28.825]
["2022-05-07T07:01:00.000000000","2022-05-07T14:01:00.000000000",4871,31.25833]
["2022-05-07T07:01:00.000000000","2022-05-07T14:01:00.000000000",4857,0.063]
["2022-05-07T07:01:00.000000000","2022-05-07T14:01:00.000000000",4862,310.2783]
["2022-05-07T07:02:00.000000000","2022-05-07T14:02:00.000000000",4849,359.5]
["2022-05-07T07:02:00.000000000","2022-05-07T14:02:00.000000000",4853,3.503959]
["2022-05-07T07:02:00.000000000","2022-05-07T14:02:00.000000000",4867,29.075]
["2022-05-07T07:02:00.000000000","2022-05-07T14:02:00.000000000",4871,31.5]
["2022-05-07T07:02:00.000000000","2022-05-07T14:02:00.000000000",4857,0.063]
["2022-05-07T07:02:00.000000000","2022-05-07T14:02:00.000000000",4862,314.2959]
["2022-05-07T07:03:00.000000000","2022-05-07T14:03:00.000000000",4849,357.0667]
["2022-05-07T07:03:00.000000000","2022-05-07T14:03:00.000000000",4853,3.544753]
["2022-05-07T07:03:00.000000000","2022-05-07T14:03:00.000000000",4867,29.36667]
["2022-05-07T07:03:00.000000000","2022-05-07T14:03:00.000000000",4871,31.76666]
["2022-05-07T07:03:00.000000000","2022-05-07T14:03:00.000000000",4857,0.063]
["2022-05-07T07:03:00.000000000","2022-05-07T14:03:00.000000000",4862,317.7906]
["2022-05-07T07:04:00.000000000","2022-05-07T14:04:00.000000000",4849,358.8667]
["2022-05-07T07:04:00.000000000","2022-05-07T14:04:00.000000000",4853,3.595235]
["2022-05-07T07:04:00.000000000","2022-05-07T14:04:00.000000000",4867,29.475]
["2022-05-07T07:04:00.000000000","2022-05-07T14:04:00.000000000",4871,31.925]
["2022-05-07T07:04:00.000000000","2022-05-07T14:04:00.000000000",4857,0.063]
["2022-05-07T07:04:00.000000000","2022-05-07T14:04:00.000000000",4862,322.7849]
["2022-05-07T07:05:00.000000000","2022-05-07T14:05:00.000000000",4849,357.85]
["2022-05-07T07:05:00.000000000","2022-05-07T14:05:00.000000000",4853,3.629173]
["2022-05-07T07:05:00.000000000","2022-05-07T14:05:00.000000000",4867,29.45833]
["2022-05-07T07:05:00.000000000","2022-05-07T14:05:00.000000000",4871,32.0]
["2022-05-07T07:05:00.000000000","2022-05-07T14:05:00.000000000",4857,0.063]
["2022-05-07T07:05:00.000000000","2022-05-07T14:05:00.000000000",4862,326.1505]
["2022-05-07T07:06:00.000000000","2022-05-07T14:06:00.000000000",4849,356.9333]
["2022-05-07T07:06:00.000000000","2022-05-07T14:06:00.000000000",4853,3.672824]
["2022-05-07T07:06:00.000000000","2022-05-07T14:06:00.000000000",4867,29.65]
["2022-05-07T07:06:00.000000000","2022-05-07T14:06:00.000000000",4871,32.15833]
["2022-05-07T07:06:00.000000000","2022-05-07T14:06:00.000000000",4857,0.063]
["2022-05-07T07:06:00.000000000","2022-05-07T14:06:00.000000000",4862,329.7917]
["2022-05-07T07:07:00.000000000","2022-05-07T14:07:00.000000000",4849,357.4833]
["2022-05-07T07:07:00.000000000","2022-05-07T14:07:00.000000000",4853,3.710989]
["2022-05-07T07:07:00.000000000","2022-05-07T14:07:00.000000000",4867,29.75]
["2022-05-07T07:07:00.000000000","2022-05-07T14:07:00.000000000",4871,32.33333]
["2022-05-07T07:07:00.000000000","2022-05-07T14:07:00.000000000",4857,0.063]
["2022-05-07T07:07:00.000000000","2022-05-07T14:07:00.000000000",4862,333.548]
["2022-05-07T07:08:00.000000000","2022-05-07T14:08:00.000000000",4849,355.4167]
["2022-05-07T07:08:00.000000000","2022-05-07T14:08:00.000000000",4853,3.776395]
["2022-05-07T07:08:00.000000000","2022-05-07T14:08:00.000000000",4867,29.74167]
["2022-05-07T07:08:00.000000000","2022-05-07T14:08:00.000000000",4871,32.325]
["2022-05-07T07:08:00.000000000","2022-05-07T14:08:00.000000000",4857,0.063]
["2022-05-07T07:08:00.000000000","2022-05-07T14:08:00.000000000",4862,339.8643]
["2022-05-07T07:09:00.000000000","2022-05-07T14:09:00.000000000",4849,357.4667]
["2022-05-07T07:09:00.000000000","2022-05-07T14:09:00.000000000",4853,3.843243]
["2022-05-07T07:09:00.000000000","2022-05-07T14:09:00.000000000",4867,29.85833]
["2022-05-07T07:09:00.000000000","2022-05-07T14:09:00.000000000",4871,32.4]
["2022-05-07T07:09:00.000000000","2022-05-07T14:09:00.000000000",4857,0.063]
["2022-05-07T07:09:00.000000000","2022-05-07T14:09:00.000000000",4862,344.9782]
["2022-05-07T07:10:00.000000000","2022-05-07T14:10:00.000000000",4849,356.3]
["2022-05-07T07:10:00.000000000","2022-05-07T14:10:00.000000000",4853,3.892191]
["2022-05-07T07:10:00.000000000","2022-05-07T14:10:00.000000000",4867,29.89166]
["2022-05-07T07:10:00.000000000","2022-05-07T14:10:00.000000000",4871,32.46667]
["2022-05-07T07:10:00.000000000","2022-05-07T14:10:00.000000000",4857,0.063]
["2022-05-07T07:10:00.000000000","2022-05-07T14:10:00.000000000",4862,349.979]
["2022-05-07T07:11:00.000000000","2022-05-07T14:11:00.000000000",4849,358.6667]
["2022-05-07T07:11:00.000000000","2022-05-07T14:11:00.000000000",4853,3.923535]
["2022-05-07T07:11:00.000000000","2022-05-07T14:11:00.000000000",4867,29.875]
["2022-05-07T07:11:00.000000000","2022-05-07T14:11:00.000000000",4871,32.41667]
["2022-05-07T07:11:00.000000000","2022-05-07T14:11:00.000000000",4857,0.063]
["2022-05-07T07:11:00.000000000","2022-05-07T14:11:00.000000000",4862,352.7121]
["2022-05-07T07:12:00.000000000","2022-05-07T14:12:00.000000000",4849,357.4667]
["2022-05-07T07:12:00.000000000","2022-05-07T14:12:00.000000000",4853,3.975548]
["2022-05-07T07:12:00.000000000","2022-05-07T14:12:00.000000000",4867,29.89166]
["2022-05-07T07:12:00.000000000","2022-05-07T14:12:00.000000000",4871,32.46667]
["2022-05-07T07:12:00.000000000","2022-05-07T14:12:00.000000000",4857,0.063]
["2022-05-07T07:12:00.000000000","2022-05-07T14:12:00.000000000",4862,357.8587]
["2022-05-07T07:13:00.000000000","2022-05-07T14:13:00.000000000",4849,353.7167]
["2022-05-07T07:13:00.000000000","2022-05-07T14:13:00.000000000",4853,4.037882]
["2022-05-07T07:13:00.000000000","2022-05-07T14:13:00.000000000",4867,30.05833]
["2022-05-07T07:13:00.000000000","2022-05-07T14:13:00.000000000",4871,32.65]
["2022-05-07T07:13:00.000000000","2022-05-07T14:13:00.000000000",4857,0.063]
["2022-05-07T07:13:00.000000000","2022-05-07T14:13:00.000000000",4862,363.2288]
["2022-05-07T07:14:00.000000000","2022-05-07T14:14:00.000000000",4849,356.95]
["2022-05-07T07:14:00.000000000","2022-05-07T14:14:00.000000000",4853,4.103865]
["2022-05-07T07:14:00.000000000","2022-05-07T14:14:00.000000000",4867,30.48333]
["2022-05-07T07:14:00.000000000","2022-05-07T14:14:00.000000000",4871,33.04167]
["2022-05-07T07:14:00.000000000","2022-05-07T14:14:00.000000000",4857,0.063]
["2022-05-07T07:14:00.000000000","2022-05-07T14:14:00.000000000",4862,369.021]
["2022-05-07T07:15:00.000000000","2022-05-07T14:15:00.000000000",4849,357.4167]
["2022-05-07T07:15:00.000000000","2022-05-07T14:15:00.000000000",4853,4.136441]
["2022-05-07T07:15:00.000000000","2022-05-07T14:15:00.000000000",4867,30.4]
["2022-05-07T07:15:00.000000000","2022-05-07T14:15:00.000000000",4871,33.01667]
["2022-05-07T07:15:00.000000000","2022-05-07T14:15:00.000000000",4857,0.063]
["2022-05-07T07:15:00.000000000","2022-05-07T14:15:00.000000000",4862,372.3968]
["2022-05-07T07:16:00.000000000","2022-05-07T14:16:00.000000000",4849,352.85]
["2022-05-07T07:16:00.000000000","2022-05-07T14:16:00.000000000",4853,4.187941]
["2022-05-07T07:16:00.000000000","2022-05-07T14:16:00.000000000",4867,30.5]
["2022-05-07T07:16:00.000000000","2022-05-07T14:16:00.000000000",4871,33.08333]
["2022-05-07T07:16:00.000000000","2022-05-07T14:16:00.000000000",4857,0.063]
["2022-05-07T07:16:00.000000000","2022-05-07T14:16:00.000000000",4862,377.3512]
["2022-05-07T07:17:00.000000000","2022-05-07T14:17:00.000000000",4849,353.35]
["2022-05-07T07:17:00.000000000","2022-05-07T14:17:00.000000000",4853,4.217036]
["2022-05-07T07:17:00.000000000","2022-05-07T14:17:00.000000000",4867,30.60833]
["2022-05-07T07:17:00.000000000","2022-05-07T14:17:00.000000000",4871,33.20833]
["2022-05-07T07:17:00.000000000","2022-05-07T14:17:00.000000000",4857,0.063]
["2022-05-07T07:17:00.000000000","2022-05-07T14:17:00.000000000",4862,379.9287]
["2022-05-07T07:18:00.000000000","2022-05-07T14:18:00.000000000",4849,357.5166]
["2022-05-07T07:18:00.000000000","2022-05-07T14:18:00.000000000",4853,4.26343]
["2022-05-07T07:18:00.000000000","2022-05-07T14:18:00.000000000",4867,30.61667]
["2022-05-07T07:18:00.000000000","2022-05-07T14:18:00.000000000",4871,33.19167]
["2022-05-07T07:18:00.000000000","2022-05-07T14:18:00.000000000",4857,0.063]
["2022-05-07T07:18:00.000000000","2022-05-07T14:18:00.000000000",4862,383.7959]
["2022-05-07T07:19:00.000000000","2022-05-07T14:19:00.000000000",4849,359.9167]
["2022-05-07T07:19:00.000000000","2022-05-07T14:19:00.000000000",4853,4.294092]
["2022-05-07T07:19:00.000000000","2022-05-07T14:19:00.000000000",4867,30.7]
["2022-05-07T07:19:00.000000000","2022-05-07T14:19:00.000000000",4871,33.26667]
["2022-05-07T07:19:00.000000000","2022-05-07T14:19:00.000000000",4857,0.063]
["2022-05-07T07:19:00.000000000","2022-05-07T14:19:00.000000000",4862,387.3433]
["2022-05-07T07:20:00.000000000","2022-05-07T14:20:00.000000000",4849,353.1]
["2022-05-07T07:20:00.000000000","2022-05-07T14:20:00.000000000",4853,4.332994]
["2022-05-07T07:20:00.000000000","2022-05-07T14:20:00.000000000",4867,30.95833]
["2022-05-07T07:20:00.000000000","2022-05-07T14:20:00.000000000",4871,33.575]
["2022-05-07T07:20:00.000000000","2022-05-07T14:20:00.000000000",4857,0.063]
["2022-05-07T07:20:00.000000000","2022-05-07T14:20:00.000000000",4862,390.3054]
["2022-05-07T07:21:00.000000000","2022-05-07T14:21:00.000000000",4849,351.4833]
["2022-05-07T07:21:00.000000000","2022-05-07T14:21:00.000000000",4853,4.361562]
["2022-05-07T07:21:00.000000000","2022-05-07T14:21:00.000000000",4867,31.125]
["2022-05-07T07:21:00.000000000","2022-05-07T14:21:00.000000000",4871,33.66667]
["2022-05-07T07:21:00.000000000","2022-05-07T14:21:00.000000000",4857,0.063]
["2022-05-07T07:21:00.000000000","2022-05-07T14:21:00.000000000",4862,393.4039]
["2022-05-07T07:22:00.000000000","2022-05-07T14:22:00.000000000",4849,347.2]
["2022-05-07T07:22:00.000000000","2022-05-07T14:22:00.000000000",4853,4.341614]
["2022-05-07T07:22:00.000000000","2022-05-07T14:22:00.000000000",4867,31.25]
["2022-05-07T07:22:00.000000000","2022-05-07T14:22:00.000000000",4871,33.91667]
["2022-05-07T07:22:00.000000000","2022-05-07T14:22:00.000000000",4857,0.063]
["2022-05-07T07:22:00.000000000","2022-05-07T14:22:00.000000000",4862,392.9157]
["2022-05-07T07:23:00.000000000","2022-05-07T14:23:00.000000000",4849,350.0166]
["2022-05-07T07:23:00.000000000","2022-05-07T14:23:00.000000000",4853,4.469425]
["2022-05-07T07:23:00.000000000","2022-05-07T14:23:00.000000000",4867,31.51666]
["2022-05-07T07:23:00.000000000","2022-05-07T14:23:00.000000000",4871,34.16667]
["2022-05-07T07:23:00.000000000","2022-05-07T14:23:00.000000000",4857,0.063]
["2022-05-07T07:23:00.000000000","2022-05-07T14:23:00.000000000",4862,403.9513]
["2022-05-07T07:24:00.000000000","2022-05-07T14:24:00.000000000",4849,350.3167]
["2022-05-07T07:24:00.000000000","2022-05-07T14:24:00.000000000",4853,4.490652]
["2022-05-07T07:24:00.000000000","2022-05-07T14:24:00.000000000",4867,31.49167]
["2022-05-07T07:24:00.000000000","2022-05-07T14:24:00.000000000",4871,34.225]
["2022-05-07T07:24:00.000000000","2022-05-07T14:24:00.000000000",4857,0.063]
["2022-05-07T07:24:00.000000000","2022-05-07T14:24:00.000000000",4862,405.8083]
["2022-05-07T07:25:00.000000000","2022-05-07T14:25:00.000000000",4849,354.15]
["2022-05-07T07:25:00.000000000","2022-05-07T14:25:00.000000000",4853,4.577212]
["2022-05-07T07:25:00.000000000","2022-05-07T14:25:00.000000000",4867,31.71667]
["2022-05-07T07:25:00.000000000","2022-05-07T14:25:00.000000000",4871,34.38334]
["2022-05-07T07:25:00.000000000","2022-05-07T14:25:00.000000000",4857,0.063]
["2022-05-07T07:25:00.000000000","2022-05-07T14:25:00.000000000",4862,413.4473]
["2022-05-07T07:26:00.000000000","2022-05-07T14:26:00.000000000",4849,345.85]
["2022-05-07T07:26:00.000000000","2022-05-07T14:26:00.000000000",4853,4.634965]
["2022-05-07T07:26:00.000000000","2022-05-07T14:26:00.000000000",4867,32.1]
["2022-05-07T07:26:00.000000000","2022-05-07T14:26:00.000000000",4871,34.725]
["2022-05-07T07:26:00.000000000","2022-05-07T14:26:00.000000000",4857,0.063]
["2022-05-07T07:26:00.000000000","2022-05-07T14:26:00.000000000",4862,420.317]
["2022-05-07T07:27:00.000000000","2022-05-07T14:27:00.000000000",4849,346.4333]
["2022-05-07T07:27:00.000000000","2022-05-07T14:27:00.000000000",4853,4.625132]
["2022-05-07T07:27:00.000000000","2022-05-07T14:27:00.000000000",4867,32.29167]
["2022-05-07T07:27:00.000000000","2022-05-07T14:27:00.000000000",4871,35.01667]
["2022-05-07T07:27:00.000000000","2022-05-07T14:27:00.000000000",4857,0.063]
["2022-05-07T07:27:00.000000000","2022-05-07T14:27:00.000000000",4862,419.9255]
["2022-05-07T07:28:00.000000000","2022-05-07T14:28:00.000000000",4849,355.1667]
["2022-05-07T07:28:00.000000000","2022-05-07T14:28:00.000000000",4853,4.724513]
["2022-05-07T07:28:00.000000000","2022-05-07T14:28:00.000000000",4867,32.26667]
["2022-05-07T07:28:00.000000000","2022-05-07T14:28:00.000000000",4871,34.975]
["2022-05-07T07:28:00.000000000","2022-05-07T14:28:00.000000000",4857,0.063]
["2022-05-07T07:28:00.000000000","2022-05-07T14:28:00.000000000",4862,428.8269]
["2022-05-07T07:29:00.000000000","2022-05-07T14:29:00.000000000",4849,354.45]
["2022-05-07T07:29:00.000000000","2022-05-07T14:29:00.000000000",4853,4.786198]
["2022-05-07T07:29:00.000000000","2022-05-07T14:29:00.000000000",4867,32.46667]
["2022-05-07T07:29:00.000000000","2022-05-07T14:29:00.000000000",4871,35.14167]
["2022-05-07T07:29:00.000000000","2022-05-07T14:29:00.000000000",4857,0.063]
["2022-05-07T07:29:00.000000000","2022-05-07T14:29:00.000000000",4862,433.638]
["2022-05-07T07:30:00.000000000","2022-05-07T14:30:00.000000000",4849,353.35]
["2022-05-07T07:30:00.000000000","2022-05-07T14:30:00.000000000",4853,4.832938]
["2022-05-07T07:30:00.000000000","2022-05-07T14:30:00.000000000",4867,32.75]
["2022-05-07T07:30:00.000000000","2022-05-07T14:30:00.000000000",4871,35.45833]
["2022-05-07T07:30:00.000000000","2022-05-07T14:30:00.000000000",4857,0.063]
["2022-05-07T07:30:00.000000000","2022-05-07T14:30:00.000000000",4862,438.9011]
["2022-05-07T07:31:00.000000000","2022-05-07T14:31:00.000000000",4849,345.8333]
["2022-05-07T07:31:00.000000000","2022-05-07T14:31:00.000000000",4853,4.84357]
["2022-05-07T07:31:00.000000000","2022-05-07T14:31:00.000000000",4867,32.91667]
["2022-05-07T07:31:00.000000000","2022-05-07T14:31:00.000000000",4871,35.65]
["2022-05-07T07:31:00.000000000","2022-05-07T14:31:00.000000000",4857,0.063]
["2022-05-07T07:31:00.000000000","2022-05-07T14:31:00.000000000",4862,440.7471]
["2022-05-07T07:32:00.000000000","2022-05-07T14:32:00.000000000",4849,353.2333]
["2022-05-07T07:32:00.000000000","2022-05-07T14:32:00.000000000",4853,4.920673]
["2022-05-07T07:32:00.000000000","2022-05-07T14:32:00.000000000",4867,32.9]
["2022-05-07T07:32:00.000000000","2022-05-07T14:32:00.000000000",4871,35.65833]
["2022-05-07T07:32:00.000000000","2022-05-07T14:32:00.000000000",4857,0.063]
["2022-05-07T07:32:00.000000000","2022-05-07T14:32:00.000000000",4862,447.2857]
["2022-05-07T07:33:00.000000000","2022-05-07T14:33:00.000000000",4849,354.1333]
["2022-05-07T07:33:00.000000000","2022-05-07T14:33:00.000000000",4853,5.000874]
["2022-05-07T07:33:00.000000000","2022-05-07T14:33:00.000000000",4867,33.43333]
["2022-05-07T07:33:00.000000000","2022-05-07T14:33:00.000000000",4871,36.1]
["2022-05-07T07:33:00.000000000","2022-05-07T14:33:00.000000000",4857,0.063]
["2022-05-07T07:33:00.000000000","2022-05-07T14:33:00.000000000",4862,454.4585]
["2022-05-07T07:34:00.000000000","2022-05-07T14:34:00.000000000",4849,351.9]
["2022-05-07T07:34:00.000000000","2022-05-07T14:34:00.000000000",4853,5.051918]
["2022-05-07T07:34:00.000000000","2022-05-07T14:34:00.000000000",4867,33.71667]
["2022-05-07T07:34:00.000000000","2022-05-07T14:34:00.000000000",4871,36.46667]
["2022-05-07T07:34:00.000000000","2022-05-07T14:34:00.000000000",4857,0.063]
["2022-05-07T07:34:00.000000000","2022-05-07T14:34:00.000000000",4862,459.3122]
["2022-05-07T07:35:00.000000000","2022-05-07T14:35:00.000000000",4849,352.7333]
["2022-05-07T07:35:00.000000000","2022-05-07T14:35:00.000000000",4853,5.077644]
["2022-05-07T07:35:00.000000000","2022-05-07T14:35:00.000000000",4867,33.83333]
["2022-05-07T07:35:00.000000000","2022-05-07T14:35:00.000000000",4871,36.61666]
["2022-05-07T07:35:00.000000000","2022-05-07T14:35:00.000000000",4857,0.063]
["2022-05-07T07:35:00.000000000","2022-05-07T14:35:00.000000000",4862,462.5522]
["2022-05-07T07:36:00.000000000","2022-05-07T14:36:00.000000000",4849,349.2833]
["2022-05-07T07:36:00.000000000","2022-05-07T14:36:00.000000000",4853,5.126457]
["2022-05-07T07:36:00.000000000","2022-05-07T14:36:00.000000000",4867,33.93333]
["2022-05-07T07:36:00.000000000","2022-05-07T14:36:00.000000000",4871,36.7]
["2022-05-07T07:36:00.000000000","2022-05-07T14:36:00.000000000",4857,0.063]
["2022-05-07T07:36:00.000000000","2022-05-07T14:36:00.000000000",4862,467.1884]
["2022-05-07T07:37:00.000000000","2022-05-07T14:37:00.000000000",4849,351.75]
["2022-05-07T07:37:00.000000000","2022-05-07T14:37:00.000000000",4853,5.141083]
["2022-05-07T07:37:00.000000000","2022-05-07T14:37:00.000000000",4867,33.875]
["2022-05-07T07:37:00.000000000","2022-05-07T14:37:00.000000000",4871,36.775]
["2022-05-07T07:37:00.000000000","2022-05-07T14:37:00.000000000",4857,0.063]
["2022-05-07T07:37:00.000000000","2022-05-07T14:37:00.000000000",4862,468.4852]
["2022-05-07T07:38:00.000000000","2022-05-07T14:38:00.000000000",4849,351.7]
["2022-05-07T07:38:00.000000000","2022-05-07T14:38:00.000000000",4853,5.18379]
["2022-05-07T07:38:00.000000000","2022-05-07T14:38:00.000000000",4867,34.29167]
["2022-05-07T07:38:00.000000000","2022-05-07T14:38:00.000000000",4871,37.10833]
["2022-05-07T07:38:00.000000000","2022-05-07T14:38:00.000000000",4857,0.063]
["2022-05-07T07:38:00.000000000","2022-05-07T14:38:00.000000000",4862,473.4298]
["2022-05-07T07:39:00.000000000","2022-05-07T14:39:00.000000000",4849,350.4833]
["2022-05-07T07:39:00.000000000","2022-05-07T14:39:00.000000000",4853,5.198768]
["2022-05-07T07:39:00.000000000","2022-05-07T14:39:00.000000000",4867,34.36666]
["2022-05-07T07:39:00.000000000","2022-05-07T14:39:00.000000000",4871,37.225]
["2022-05-07T07:39:00.000000000","2022-05-07T14:39:00.000000000",4857,0.063]
["2022-05-07T07:39:00.000000000","2022-05-07T14:39:00.000000000",4862,474.5273]
["2022-05-07T07:40:00.000000000","2022-05-07T14:40:00.000000000",4849,352.2167]
["2022-05-07T07:40:00.000000000","2022-05-07T14:40:00.000000000",4853,5.204788]
["2022-05-07T07:40:00.000000000","2022-05-07T14:40:00.000000000",4867,34.33333]
["2022-05-07T07:40:00.000000000","2022-05-07T14:40:00.000000000",4871,37.2]
["2022-05-07T07:40:00.000000000","2022-05-07T14:40:00.000000000",4857,0.063]
["2022-05-07T07:40:00.000000000","2022-05-07T14:40:00.000000000",4862,475.5208]
["2022-05-07T07:41:00.000000000","2022-05-07T14:41:00.000000000",4849,352.0667]
["2022-05-07T07:41:00.000000000","2022-05-07T14:41:00.000000000",4853,5.244831]
["2022-05-07T07:41:00.000000000","2022-05-07T14:41:00.000000000",4867,34.83333]
["2022-05-07T07:41:00.000000000","2022-05-07T14:41:00.000000000",4871,37.75]
["2022-05-07T07:41:00.000000000","2022-05-07T14:41:00.000000000",4857,0.063]
["2022-05-07T07:41:00.000000000","2022-05-07T14:41:00.000000000",4862,480.0123]
["2022-05-07T07:42:00.000000000","2022-05-07T14:42:00.000000000",4849,348.8]
["2022-05-07T07:42:00.000000000","2022-05-07T14:42:00.000000000",4853,5.296422]
["2022-05-07T07:42:00.000000000","2022-05-07T14:42:00.000000000",4867,35.11666]
["2022-05-07T07:42:00.000000000","2022-05-07T14:42:00.000000000",4871,38.11666]
["2022-05-07T07:42:00.000000000","2022-05-07T14:42:00.000000000",4857,0.063]
["2022-05-07T07:42:00.000000000","2022-05-07T14:42:00.000000000",4862,484.9043]
["2022-05-07T07:43:00.000000000","2022-05-07T14:43:00.000000000",4849,347.6167]
["2022-05-07T07:43:00.000000000","2022-05-07T14:43:00.000000000",4853,5.335137]
["2022-05-07T07:43:00.000000000","2022-05-07T14:43:00.000000000",4867,35.225]
["2022-05-07T07:43:00.000000000","2022-05-07T14:43:00.000000000",4871,38.34167]
["2022-05-07T07:43:00.000000000","2022-05-07T14:43:00.000000000",4857,0.063]
["2022-05-07T07:43:00.000000000","2022-05-07T14:43:00.000000000",4862,488.9607]
["2022-05-07T07:44:00.000000000","2022-05-07T14:44:00.000000000",4849,344.5]
["2022-05-07T07:44:00.000000000","2022-05-07T14:44:00.000000000",4853,5.367075]
["2022-05-07T07:44:00.000000000","2022-05-07T14:44:00.000000000",4867,35.225]
["2022-05-07T07:44:00.000000000","2022-05-07T14:44:00.000000000",4871,38.15]
["2022-05-07T07:44:00.000000000","2022-05-07T14:44:00.000000000",4857,0.063]
["2022-05-07T07:44:00.000000000","2022-05-07T14:44:00.000000000",4862,492.9491]
["2022-05-07T07:45:00.000000000","2022-05-07T14:45:00.000000000",4849,347.3667]
["2022-05-07T07:45:00.000000000","2022-05-07T14:45:00.000000000",4853,5.464542]
["2022-05-07T07:45:00.000000000","2022-05-07T14:45:00.000000000",4867,35.25]
["2022-05-07T07:45:00.000000000","2022-05-07T14:45:00.000000000",4871,38.31667]
["2022-05-07T07:45:00.000000000","2022-05-07T14:45:00.000000000",4857,0.063]
["2022-05-07T07:45:00.000000000","2022-05-07T14:45:00.000000000",4862,500.9328]
["2022-05-07T07:46:00.000000000","2022-05-07T14:46:00.000000000",4849,349.35]
["2022-05-07T07:46:00.000000000","2022-05-07T14:46:00.000000000",4853,5.5005]
["2022-05-07T07:46:00.000000000","2022-05-07T14:46:00.000000000",4867,35.29167]
["2022-05-07T07:46:00.000000000","2022-05-07T14:46:00.000000000",4871,38.33333]
["2022-05-07T07:46:00.000000000","2022-05-07T14:46:00.000000000",4857,0.063]
["2022-05-07T07:46:00.000000000","2022-05-07T14:46:00.000000000",4862,504.6695]
["2022-05-07T07:47:00.000000000","2022-05-07T14:47:00.000000000",4849,347.05]
["2022-05-07T07:47:00.000000000","2022-05-07T14:47:00.000000000",4853,5.494878]
["2022-05-07T07:47:00.000000000","2022-05-07T14:47:00.000000000",4867,35.21667]
["2022-05-07T07:47:00.000000000","2022-05-07T14:47:00.000000000",4871,38.29167]
["2022-05-07T07:47:00.000000000","2022-05-07T14:47:00.000000000",4857,0.063]
["2022-05-07T07:47:00.000000000","2022-05-07T14:47:00.000000000",4862,504.1565]
["2022-05-07T07:48:00.000000000","2022-05-07T14:48:00.000000000",4849,350.3833]
["2022-05-07T07:48:00.000000000","2022-05-07T14:48:00.000000000",4853,5.565647]
["2022-05-07T07:48:00.000000000","2022-05-07T14:48:00.000000000",4867,35.4]
["2022-05-07T07:48:00.000000000","2022-05-07T14:48:00.000000000",4871,38.425]
["2022-05-07T07:48:00.000000000","2022-05-07T14:48:00.000000000",4857,0.063]
["2022-05-07T07:48:00.000000000","2022-05-07T14:48:00.000000000",4862,511.7341]
["2022-05-07T07:49:00.000000000","2022-05-07T14:49:00.000000000",4849,346.05]
["2022-05-07T07:49:00.000000000","2022-05-07T14:49:00.000000000",4853,5.64819]
["2022-05-07T07:49:00.000000000","2022-05-07T14:49:00.000000000",4867,35.75]
["2022-05-07T07:49:00.000000000","2022-05-07T14:49:00.000000000",4871,38.925]
["2022-05-07T07:49:00.000000000","2022-05-07T14:49:00.000000000",4857,0.063]
["2022-05-07T07:49:00.000000000","2022-05-07T14:49:00.000000000",4862,519.6199]
["2022-05-07T07:50:00.000000000","2022-05-07T14:50:00.000000000",4849,343.3167]
["2022-05-07T07:50:00.000000000","2022-05-07T14:50:00.000000000",4853,5.675453]
["2022-05-07T07:50:00.000000000","2022-05-07T14:50:00.000000000",4867,35.99166]
["2022-05-07T07:50:00.000000000","2022-05-07T14:50:00.000000000",4871,39.24166]
["2022-05-07T07:50:00.000000000","2022-05-07T14:50:00.000000000",4857,0.063]
["2022-05-07T07:50:00.000000000","2022-05-07T14:50:00.000000000",4862,522.9583]
["2022-05-07T07:51:00.000000000","2022-05-07T14:51:00.000000000",4849,347.0833]
["2022-05-07T07:51:00.000000000","2022-05-07T14:51:00.000000000",4853,5.735067]
["2022-05-07T07:51:00.000000000","2022-05-07T14:51:00.000000000",4867,36.375]
["2022-05-07T07:51:00.000000000","2022-05-07T14:51:00.000000000",4871,39.475]
["2022-05-07T07:51:00.000000000","2022-05-07T14:51:00.000000000",4857,0.063]
["2022-05-07T07:51:00.000000000","2022-05-07T14:51:00.000000000",4862,528.4449]
["2022-05-07T07:52:00.000000000","2022-05-07T14:52:00.000000000",4849,347.3833]
["2022-05-07T07:52:00.000000000","2022-05-07T14:52:00.000000000",4853,5.761708]
["2022-05-07T07:52:00.000000000","2022-05-07T14:52:00.000000000",4867,36.43333]
["2022-05-07T07:52:00.000000000","2022-05-07T14:52:00.000000000",4871,39.66667]
["2022-05-07T07:52:00.000000000","2022-05-07T14:52:00.000000000",4857,0.063]
["2022-05-07T07:52:00.000000000","2022-05-07T14:52:00.000000000",4862,531.9799]
["2022-05-07T07:53:00.000000000","2022-05-07T14:53:00.000000000",4849,348.1667]
["2022-05-07T07:53:00.000000000","2022-05-07T14:53:00.000000000",4853,5.801714]
["2022-05-07T07:53:00.000000000","2022-05-07T14:53:00.000000000",4867,36.41667]
["2022-05-07T07:53:00.000000000","2022-05-07T14:53:00.000000000",4871,39.68333]
["2022-05-07T07:53:00.000000000","2022-05-07T14:53:00.000000000",4857,0.063]
["2022-05-07T07:53:00.000000000","2022-05-07T14:53:00.000000000",4862,536.0851]
["2022-05-07T07:54:00.000000000","2022-05-07T14:54:00.000000000",4849,347.45]
["2022-05-07T07:54:00.000000000","2022-05-07T14:54:00.000000000",4853,5.880173]
["2022-05-07T07:54:00.000000000","2022-05-07T14:54:00.000000000",4867,36.51667]
["2022-05-07T07:54:00.000000000","2022-05-07T14:54:00.000000000",4871,39.85]
["2022-05-07T07:54:00.000000000","2022-05-07T14:54:00.000000000",4857,0.063]
["2022-05-07T07:54:00.000000000","2022-05-07T14:54:00.000000000",4862,543.2707]
["2022-05-07T07:55:00.000000000","2022-05-07T14:55:00.000000000",4849,347.2666]
["2022-05-07T07:55:00.000000000","2022-05-07T14:55:00.000000000",4853,5.920631]
["2022-05-07T07:55:00.000000000","2022-05-07T14:55:00.000000000",4867,36.525]
["2022-05-07T07:55:00.000000000","2022-05-07T14:55:00.000000000",4871,39.85833]
["2022-05-07T07:55:00.000000000","2022-05-07T14:55:00.000000000",4857,0.063]
["2022-05-07T07:55:00.000000000","2022-05-07T14:55:00.000000000",4862,546.8049]
["2022-05-07T07:56:00.000000000","2022-05-07T14:56:00.000000000",4849,347.1667]
["2022-05-07T07:56:00.000000000","2022-05-07T14:56:00.000000000",4853,5.927557]
["2022-05-07T07:56:00.000000000","2022-05-07T14:56:00.000000000",4867,36.98333]
["2022-05-07T07:56:00.000000000","2022-05-07T14:56:00.000000000",4871,40.35833]
["2022-05-07T07:56:00.000000000","2022-05-07T14:56:00.000000000",4857,0.063]
["2022-05-07T07:56:00.000000000","2022-05-07T14:56:00.000000000",4862,548.9545]
["2022-05-07T07:57:00.000000000","2022-05-07T14:57:00.000000000",4849,342.75]
["2022-05-07T07:57:00.000000000","2022-05-07T14:57:00.000000000",4853,5.973728]
["2022-05-07T07:57:00.000000000","2022-05-07T14:57:00.000000000",4867,37.03333]
["2022-05-07T07:57:00.000000000","2022-05-07T14:57:00.000000000",4871,40.33333]
["2022-05-07T07:57:00.000000000","2022-05-07T14:57:00.000000000",4857,0.063]
["2022-05-07T07:57:00.000000000","2022-05-07T14:57:00.000000000",4862,554.0364]
["2022-05-07T07:58:00.000000000","2022-05-07T14:58:00.000000000",4849,342.0833]
["2022-05-07T07:58:00.000000000","2022-05-07T14:58:00.000000000",4853,6.041728]
["2022-05-07T07:58:00.000000000","2022-05-07T14:58:00.000000000",4867,37.05833]
["2022-05-07T07:58:00.000000000","2022-05-07T14:58:00.000000000",4871,40.40833]
["2022-05-07T07:58:00.000000000","2022-05-07T14:58:00.000000000",4857,0.063]
["2022-05-07T07:58:00.000000000","2022-05-07T14:58:00.000000000",4862,560.7436]
["2022-05-07T07:59:00.000000000","2022-05-07T14:59:00.000000000",4849,345.0333]
["2022-05-07T07:59:00.000000000","2022-05-07T14:59:00.000000000",4853,6.086199]
["2022-05-07T07:59:00.000000000","2022-05-07T14:59:00.000000000",4867,37.475]
["2022-05-07T07:59:00.000000000","2022-05-07T14:59:00.000000000",4871,40.90833]
["2022-05-07T07:59:00.000000000","2022-05-07T14:59:00.000000000",4857,0.063]
["2022-05-07T07:59:00.000000000","2022-05-07T14:59:00.000000000",4862,564.5601]
["2022-05-07T08:00:00.000000000","2022-05-07T15:00:00.000000000",4849,344.3]
["2022-05-07T08:00:00.000000000","2022-05-07T15:00:00.000000000",4853,6.108948]
["2022-05-07T08:00:00.000000000","2022-05-07T15:00:00.000000000",4867,37.63334]
["2022-05-07T08:00:00.000000000","2022-05-07T15:00:00.000000000",4871,41.025]
["2022-05-07T08:00:00.000000000","2022-05-07T15:00:00.000000000",4857,0.063]
["2022-05-07T08:00:00.000000000","2022-05-07T15:00:00.000000000",4862,568.5063]
["2022-05-07T08:01:00.000000000","2022-05-07T15:01:00.000000000",4849,346.1833]
["2022-05-07T08:01:00.000000000","2022-05-07T15:01:00.000000000",4853,6.162599]
["2022-05-07T08:01:00.000000000","2022-05-07T15:01:00.000000000",4867,38.0]
["2022-05-07T08:01:00.000000000","2022-05-07T15:01:00.000000000",4871,40.975]
["2022-05-07T08:01:00.000000000","2022-05-07T15:01:00.000000000",4857,0.063]
["2022-05-07T08:01:00.000000000","2022-05-07T15:01:00.000000000",4862,573.3279]
["2022-05-07T08:02:00.000000000","2022-05-07T15:02:00.000000000",4849,344.05]
["2022-05-07T08:02:00.000000000","2022-05-07T15:02:00.000000000",4853,6.172783]
["2022-05-07T08:02:00.000000000","2022-05-07T15:02:00.000000000",4867,38.34167]
["2022-05-07T08:02:00.000000000","2022-05-07T15:02:00.000000000",4871,41.375]
["2022-05-07T08:02:00.000000000","2022-05-07T15:02:00.000000000",4857,0.063]
["2022-05-07T08:02:00.000000000","2022-05-07T15:02:00.000000000",4862,574.4528]
["2022-05-07T08:03:00.000000000","2022-05-07T15:03:00.000000000",4849,344.05]
["2022-05-07T08:03:00.000000000","2022-05-07T15:03:00.000000000",4853,6.188736]
["2022-05-07T08:03:00.000000000","2022-05-07T15:03:00.000000000",4867,38.3]
["2022-05-07T08:03:00.000000000","2022-05-07T15:03:00.000000000",4871,41.61666]
["2022-05-07T08:03:00.000000000","2022-05-07T15:03:00.000000000",4857,0.063]
["2022-05-07T08:03:00.000000000","2022-05-07T15:03:00.000000000",4862,576.3513]
["2022-05-07T08:04:00.000000000","2022-05-07T15:04:00.000000000",4849,345.4667]
["2022-05-07T08:04:00.000000000","2022-05-07T15:04:00.000000000",4853,6.266224]
["2022-05-07T08:04:00.000000000","2022-05-07T15:04:00.000000000",4867,38.3]
["2022-05-07T08:04:00.000000000","2022-05-07T15:04:00.000000000",4871,41.725]
["2022-05-07T08:04:00.000000000","2022-05-07T15:04:00.000000000",4857,0.063]
["2022-05-07T08:04:00.000000000","2022-05-07T15:04:00.000000000",4862,584.2691]
["2022-05-07T08:05:00.000000000","2022-05-07T15:05:00.000000000",4849,338.5333]
["2022-05-07T08:05:00.000000000","2022-05-07T15:05:00.000000000",4853,6.306471]
["2022-05-07T08:05:00.000000000","2022-05-07T15:05:00.000000000",4867,38.35833]
["2022-05-07T08:05:00.000000000","2022-05-07T15:05:00.000000000",4871,41.76667]
["2022-05-07T08:05:00.000000000","2022-05-07T15:05:00.000000000",4857,0.063]
["2022-05-07T08:05:00.000000000","2022-05-07T15:05:00.000000000",4862,588.5777]
["2022-05-07T08:06:00.000000000","2022-05-07T15:06:00.000000000",4849,336.9]
["2022-05-07T08:06:00.000000000","2022-05-07T15:06:00.000000000",4853,6.349203]
["2022-05-07T08:06:00.000000000","2022-05-07T15:06:00.000000000",4867,38.58333]
["2022-05-07T08:06:00.000000000","2022-05-07T15:06:00.000000000",4871,42.04167]
["2022-05-07T08:06:00.000000000","2022-05-07T15:06:00.000000000",4857,0.063]
["2022-05-07T08:06:00.000000000","2022-05-07T15:06:00.000000000",4862,593.8497]
["2022-05-07T08:07:00.000000000","2022-05-07T15:07:00.000000000",4849,340.7667]
["2022-05-07T08:07:00.000000000","2022-05-07T15:07:00.000000000",4853,6.350381]
["2022-05-07T08:07:00.000000000","2022-05-07T15:07:00.000000000",4867,38.65833]
["2022-05-07T08:07:00.000000000","2022-05-07T15:07:00.000000000",4871,41.94167]
["2022-05-07T08:07:00.000000000","2022-05-07T15:07:00.000000000",4857,0.063]
["2022-05-07T08:07:00.000000000","2022-05-07T15:07:00.000000000",4862,593.282]
["2022-05-07T08:08:00.000000000","2022-05-07T15:08:00.000000000",4849,342.3]
["2022-05-07T08:08:00.000000000","2022-05-07T15:08:00.000000000",4853,6.421083]
["2022-05-07T08:08:00.000000000","2022-05-07T15:08:00.000000000",4867,38.95]
["2022-05-07T08:08:00.000000000","2022-05-07T15:08:00.000000000",4871,42.29167]
["2022-05-07T08:08:00.000000000","2022-05-07T15:08:00.000000000",4857,0.063]
["2022-05-07T08:08:00.000000000","2022-05-07T15:08:00.000000000",4862,600.6646]
["2022-05-07T08:09:00.000000000","2022-05-07T15:09:00.000000000",4849,342.3333]
["2022-05-07T08:09:00.000000000","2022-05-07T15:09:00.000000000",4853,6.446838]
["2022-05-07T08:09:00.000000000","2022-05-07T15:09:00.000000000",4867,38.99166]
["2022-05-07T08:09:00.000000000","2022-05-07T15:09:00.000000000",4871,42.225]
["2022-05-07T08:09:00.000000000","2022-05-07T15:09:00.000000000",4857,0.063]
["2022-05-07T08:09:00.000000000","2022-05-07T15:09:00.000000000",4862,602.7875]
["2022-05-07T08:10:00.000000000","2022-05-07T15:10:00.000000000",4849,339.8833]
["2022-05-07T08:10:00.000000000","2022-05-07T15:10:00.000000000",4853,6.539673]
["2022-05-07T08:10:00.000000000","2022-05-07T15:10:00.000000000",4867,38.75]
["2022-05-07T08:10:00.000000000","2022-05-07T15:10:00.000000000",4871,42.275]
["2022-05-07T08:10:00.000000000","2022-05-07T15:10:00.000000000",4857,0.063]
["2022-05-07T08:10:00.000000000","2022-05-07T15:10:00.000000000",4862,611.9393]
["2022-05-07T08:11:00.000000000","2022-05-07T15:11:00.000000000",4849,342.7]
["2022-05-07T08:11:00.000000000","2022-05-07T15:11:00.000000000",4853,6.577993]
["2022-05-07T08:11:00.000000000","2022-05-07T15:11:00.000000000",4867,38.88333]
["2022-05-07T08:11:00.000000000","2022-05-07T15:11:00.000000000",4871,42.39167]
["2022-05-07T08:11:00.000000000","2022-05-07T15:11:00.000000000",4857,0.063]
["2022-05-07T08:11:00.000000000","2022-05-07T15:11:00.000000000",4862,615.6603]
["2022-05-07T08:12:00.000000000","2022-05-07T15:12:00.000000000",4849,339.0167]
["2022-05-07T08:12:00.000000000","2022-05-07T15:12:00.000000000",4853,6.601345]
["2022-05-07T08:12:00.000000000","2022-05-07T15:12:00.000000000",4867,39.125]
["2022-05-07T08:12:00.000000000","2022-05-07T15:12:00.000000000",4871,42.7]
["2022-05-07T08:12:00.000000000","2022-05-07T15:12:00.000000000",4857,0.063]
["2022-05-07T08:12:00.000000000","2022-05-07T15:12:00.000000000",4862,618.9767]
["2022-05-07T08:13:00.000000000","2022-05-07T15:13:00.000000000",4849,339.3333]
["2022-05-07T08:13:00.000000000","2022-05-07T15:13:00.000000000",4853,6.655299]
["2022-05-07T08:13:00.000000000","2022-05-07T15:13:00.000000000",4867,39.35833]
["2022-05-07T08:13:00.000000000","2022-05-07T15:13:00.000000000",4871,42.99166]
["2022-05-07T08:13:00.000000000","2022-05-07T15:13:00.000000000",4857,0.063]
["2022-05-07T08:13:00.000000000","2022-05-07T15:13:00.000000000",4862,624.4373]
["2022-05-07T08:14:00.000000000","2022-05-07T15:14:00.000000000",4849,339.0167]
["2022-05-07T08:14:00.000000000","2022-05-07T15:14:00.000000000",4853,6.675262]
["2022-05-07T08:14:00.000000000","2022-05-07T15:14:00.000000000",4867,39.06667]
["2022-05-07T08:14:00.000000000","2022-05-07T15:14:00.000000000",4871,42.64167]
["2022-05-07T08:14:00.000000000","2022-05-07T15:14:00.000000000",4857,0.063]
["2022-05-07T08:14:00.000000000","2022-05-07T15:14:00.000000000",4862,626.1415]
["2022-05-07T08:15:00.000000000","2022-05-07T15:15:00.000000000",4849,338.8667]
["2022-05-07T08:15:00.000000000","2022-05-07T15:15:00.000000000",4853,6.681069]
["2022-05-07T08:15:00.000000000","2022-05-07T15:15:00.000000000",4867,38.95]
["2022-05-07T08:15:00.000000000","2022-05-07T15:15:00.000000000",4871,42.66667]
["2022-05-07T08:15:00.000000000","2022-05-07T15:15:00.000000000",4857,0.063]
["2022-05-07T08:15:00.000000000","2022-05-07T15:15:00.000000000",4862,627.4659]
["2022-05-07T08:16:00.000000000","2022-05-07T15:16:00.000000000",4849,337.85]
["2022-05-07T08:16:00.000000000","2022-05-07T15:16:00.000000000",4853,6.723511]
["2022-05-07T08:16:00.000000000","2022-05-07T15:16:00.000000000",4867,39.125]
["2022-05-07T08:16:00.000000000","2022-05-07T15:16:00.000000000",4871,42.89167]
["2022-05-07T08:16:00.000000000","2022-05-07T15:16:00.000000000",4857,0.063]
["2022-05-07T08:16:00.000000000","2022-05-07T15:16:00.000000000",4862,633.2455]
["2022-05-07T08:17:00.000000000","2022-05-07T15:17:00.000000000",4849,338.95]
["2022-05-07T08:17:00.000000000","2022-05-07T15:17:00.000000000",4853,6.788667]
["2022-05-07T08:17:00.000000000","2022-05-07T15:17:00.000000000",4867,39.2]
["2022-05-07T08:17:00.000000000","2022-05-07T15:17:00.000000000",4871,43.01666]
["2022-05-07T08:17:00.000000000","2022-05-07T15:17:00.000000000",4857,0.063]
["2022-05-07T08:17:00.000000000","2022-05-07T15:17:00.000000000",4862,638.8774]
["2022-05-07T08:18:00.000000000","2022-05-07T15:18:00.000000000",4849,342.55]
["2022-05-07T08:18:00.000000000","2022-05-07T15:18:00.000000000",4853,6.743886]
["2022-05-07T08:18:00.000000000","2022-05-07T15:18:00.000000000",4867,39.36666]
["2022-05-07T08:18:00.000000000","2022-05-07T15:18:00.000000000",4871,43.14167]
["2022-05-07T08:18:00.000000000","2022-05-07T15:18:00.000000000",4857,0.063]
["2022-05-07T08:18:00.000000000","2022-05-07T15:18:00.000000000",4862,635.5438]
["2022-05-07T08:19:00.000000000","2022-05-07T15:19:00.000000000",4849,343.5166]
["2022-05-07T08:19:00.000000000","2022-05-07T15:19:00.000000000",4853,6.748105]
["2022-05-07T08:19:00.000000000","2022-05-07T15:19:00.000000000",4867,39.44167]
["2022-05-07T08:19:00.000000000","2022-05-07T15:19:00.000000000",4871,43.125]
["2022-05-07T08:19:00.000000000","2022-05-07T15:19:00.000000000",4857,0.063]
["2022-05-07T08:19:00.000000000","2022-05-07T15:19:00.000000000",4862,636.1703]
["2022-05-07T08:20:00.000000000","2022-05-07T15:20:00.000000000",4849,344.4667]
["2022-05-07T08:20:00.000000000","2022-05-07T15:20:00.000000000",4853,6.741461]
["2022-05-07T08:20:00.000000000","2022-05-07T15:20:00.000000000",4867,39.05]
["2022-05-07T08:20:00.000000000","2022-05-07T15:20:00.000000000",4871,43.025]
["2022-05-07T08:20:00.000000000","2022-05-07T15:20:00.000000000",4857,0.063]
["2022-05-07T08:20:00.000000000","2022-05-07T15:20:00.000000000",4862,636.2755]
["2022-05-07T08:21:00.000000000","2022-05-07T15:21:00.000000000",4849,343.15]
["2022-05-07T08:21:00.000000000","2022-05-07T15:21:00.000000000",4853,6.849243]
["2022-05-07T08:21:00.000000000","2022-05-07T15:21:00.000000000",4867,38.925]
["2022-05-07T08:21:00.000000000","2022-05-07T15:21:00.000000000",4871,42.75]
["2022-05-07T08:21:00.000000000","2022-05-07T15:21:00.000000000",4857,0.063]
["2022-05-07T08:21:00.000000000","2022-05-07T15:21:00.000000000",4862,645.5377]
["2022-05-07T08:22:00.000000000","2022-05-07T15:22:00.000000000",4849,339.15]
["2022-05-07T08:22:00.000000000","2022-05-07T15:22:00.000000000",4853,6.769058]
["2022-05-07T08:22:00.000000000","2022-05-07T15:22:00.000000000",4867,39.15833]
["2022-05-07T08:22:00.000000000","2022-05-07T15:22:00.000000000",4871,42.93333]
["2022-05-07T08:22:00.000000000","2022-05-07T15:22:00.000000000",4857,0.063]
["2022-05-07T08:22:00.000000000","2022-05-07T15:22:00.000000000",4862,636.8998]
["2022-05-07T08:23:00.000000000","2022-05-07T15:23:00.000000000",4849,339.3667]
["2022-05-07T08:23:00.000000000","2022-05-07T15:23:00.000000000",4853,6.760826]
["2022-05-07T08:23:00.000000000","2022-05-07T15:23:00.000000000",4867,39.45]
["2022-05-07T08:23:00.000000000","2022-05-07T15:23:00.000000000",4871,43.15]
["2022-05-07T08:23:00.000000000","2022-05-07T15:23:00.000000000",4857,0.063]
["2022-05-07T08:23:00.000000000","2022-05-07T15:23:00.000000000",4862,638.1786]
["2022-05-07T08:24:00.000000000","2022-05-07T15:24:00.000000000",4849,343.6667]
["2022-05-07T08:24:00.000000000","2022-05-07T15:24:00.000000000",4853,6.917938]
["2022-05-07T08:24:00.000000000","2022-05-07T15:24:00.000000000",4867,39.75]
["2022-05-07T08:24:00.000000000","2022-05-07T15:24:00.000000000",4871,43.31667]
["2022-05-07T08:24:00.000000000","2022-05-07T15:24:00.000000000",4857,0.063]
["2022-05-07T08:24:00.000000000","2022-05-07T15:24:00.000000000",4862,653.632]
["2022-05-07T08:25:00.000000000","2022-05-07T15:25:00.000000000",4849,337.3]
["2022-05-07T08:25:00.000000000","2022-05-07T15:25:00.000000000",4853,6.869555]
["2022-05-07T08:25:00.000000000","2022-05-07T15:25:00.000000000",4867,39.81667]
["2022-05-07T08:25:00.000000000","2022-05-07T15:25:00.000000000",4871,43.38333]
["2022-05-07T08:25:00.000000000","2022-05-07T15:25:00.000000000",4857,0.063]
["2022-05-07T08:25:00.000000000","2022-05-07T15:25:00.000000000",4862,649.9809]
["2022-05-07T08:26:00.000000000","2022-05-07T15:26:00.000000000",4849,330.0]
["2022-05-07T08:26:00.000000000","2022-05-07T15:26:00.000000000",4853,6.889911]
["2022-05-07T08:26:00.000000000","2022-05-07T15:26:00.000000000",4867,39.76667]
["2022-05-07T08:26:00.000000000","2022-05-07T15:26:00.000000000",4871,43.34999]
["2022-05-07T08:26:00.000000000","2022-05-07T15:26:00.000000000",4857,0.063]
["2022-05-07T08:26:00.000000000","2022-05-07T15:26:00.000000000",4862,654.9505]
["2022-05-07T08:27:00.000000000","2022-05-07T15:27:00.000000000",4849,339.0]
["2022-05-07T08:27:00.000000000","2022-05-07T15:27:00.000000000",4853,6.86802]
["2022-05-07T08:27:00.000000000","2022-05-07T15:27:00.000000000",4867,39.73333]
["2022-05-07T08:27:00.000000000","2022-05-07T15:27:00.000000000",4871,43.33333]
["2022-05-07T08:27:00.000000000","2022-05-07T15:27:00.000000000",4857,0.063]
["2022-05-07T08:27:00.000000000","2022-05-07T15:27:00.000000000",4862,651.3442]
["2022-05-07T08:28:00.000000000","2022-05-07T15:28:00.000000000",4849,336.85]
["2022-05-07T08:28:00.000000000","2022-05-07T15:28:00.000000000",4853,6.992092]
["2022-05-07T08:28:00.000000000","2022-05-07T15:28:00.000000000",4867,39.85833]
["2022-05-07T08:28:00.000000000","2022-05-07T15:28:00.000000000",4871,43.55]
["2022-05-07T08:28:00.000000000","2022-05-07T15:28:00.000000000",4857,0.063]
["2022-05-07T08:28:00.000000000","2022-05-07T15:28:00.000000000",4862,663.1664]
["2022-05-07T08:29:00.000000000","2022-05-07T15:29:00.000000000",4849,338.05]
["2022-05-07T08:29:00.000000000","2022-05-07T15:29:00.000000000",4853,6.940736]
["2022-05-07T08:29:00.000000000","2022-05-07T15:29:00.000000000",4867,39.63334]
["2022-05-07T08:29:00.000000000","2022-05-07T15:29:00.000000000",4871,43.3]
["2022-05-07T08:29:00.000000000","2022-05-07T15:29:00.000000000",4857,0.063]
["2022-05-07T08:29:00.000000000","2022-05-07T15:29:00.000000000",4862,657.3174]
["2022-05-07T08:30:00.000000000","2022-05-07T15:30:00.000000000",4849,340.2833]
["2022-05-07T08:30:00.000000000","2022-05-07T15:30:00.000000000",4853,7.132695]
["2022-05-07T08:30:00.000000000","2022-05-07T15:30:00.000000000",4867,39.55]
["2022-05-07T08:30:00.000000000","2022-05-07T15:30:00.000000000",4871,43.22499]
["2022-05-07T08:30:00.000000000","2022-05-07T15:30:00.000000000",4857,0.063]
["2022-05-07T08:30:00.000000000","2022-05-07T15:30:00.000000000",4862,675.6954]
["2022-05-07T08:31:00.000000000","2022-05-07T15:31:00.000000000",4849,341.4667]
["2022-05-07T08:31:00.000000000","2022-05-07T15:31:00.000000000",4853,7.207846]
["2022-05-07T08:31:00.000000000","2022-05-07T15:31:00.000000000",4867,39.35833]
["2022-05-07T08:31:00.000000000","2022-05-07T15:31:00.000000000",4871,43.11666]
["2022-05-07T08:31:00.000000000","2022-05-07T15:31:00.000000000",4857,0.063]
["2022-05-07T08:31:00.000000000","2022-05-07T15:31:00.000000000",4862,682.5576]
["2022-05-07T08:32:00.000000000","2022-05-07T15:32:00.000000000",4849,343.05]
["2022-05-07T08:32:00.000000000","2022-05-07T15:32:00.000000000",4853,7.171951]
["2022-05-07T08:32:00.000000000","2022-05-07T15:32:00.000000000",4867,39.50834]
["2022-05-07T08:32:00.000000000","2022-05-07T15:32:00.000000000",4871,43.2]
["2022-05-07T08:32:00.000000000","2022-05-07T15:32:00.000000000",4857,0.063]
["2022-05-07T08:32:00.000000000","2022-05-07T15:32:00.000000000",4862,679.189]
["2022-05-07T08:33:00.000000000","2022-05-07T15:33:00.000000000",4849,338.15]
["2022-05-07T08:33:00.000000000","2022-05-07T15:33:00.000000000",4853,7.183252]
["2022-05-07T08:33:00.000000000","2022-05-07T15:33:00.000000000",4867,39.58333]
["2022-05-07T08:33:00.000000000","2022-05-07T15:33:00.000000000",4871,43.63333]
["2022-05-07T08:33:00.000000000","2022-05-07T15:33:00.000000000",4857,0.063]
["2022-05-07T08:33:00.000000000","2022-05-07T15:33:00.000000000",4862,681.1714]
["2022-05-07T08:34:00.000000000","2022-05-07T15:34:00.000000000",4849,336.6667]
["2022-05-07T08:34:00.000000000","2022-05-07T15:34:00.000000000",4853,7.247257]
["2022-05-07T08:34:00.000000000","2022-05-07T15:34:00.000000000",4867,39.83333]
["2022-05-07T08:34:00.000000000","2022-05-07T15:34:00.000000000",4871,43.78333]
["2022-05-07T08:34:00.000000000","2022-05-07T15:34:00.000000000",4857,0.063]
["2022-05-07T08:34:00.000000000","2022-05-07T15:34:00.000000000",4862,687.9998]
["2022-05-07T08:35:00.000000000","2022-05-07T15:35:00.000000000",4849,338.1667]
["2022-05-07T08:35:00.000000000","2022-05-07T15:35:00.000000000",4853,7.334736]
["2022-05-07T08:35:00.000000000","2022-05-07T15:35:00.000000000",4867,40.20833]
["2022-05-07T08:35:00.000000000","2022-05-07T15:35:00.000000000",4871,44.04167]
["2022-05-07T08:35:00.000000000","2022-05-07T15:35:00.000000000",4857,0.063]
["2022-05-07T08:35:00.000000000","2022-05-07T15:35:00.000000000",4862,697.5554]
["2022-05-07T08:36:00.000000000","2022-05-07T15:36:00.000000000",4849,339.3167]
["2022-05-07T08:36:00.000000000","2022-05-07T15:36:00.000000000",4853,7.368351]
["2022-05-07T08:36:00.000000000","2022-05-07T15:36:00.000000000",4867,40.1]
["2022-05-07T08:36:00.000000000","2022-05-07T15:36:00.000000000",4871,44.125]
["2022-05-07T08:36:00.000000000","2022-05-07T15:36:00.000000000",4857,0.063]
["2022-05-07T08:36:00.000000000","2022-05-07T15:36:00.000000000",4862,701.0901]
["2022-05-07T08:37:00.000000000","2022-05-07T15:37:00.000000000",4849,339.95]
["2022-05-07T08:37:00.000000000","2022-05-07T15:37:00.000000000",4853,7.405417]
["2022-05-07T08:37:00.000000000","2022-05-07T15:37:00.000000000",4867,40.03333]
["2022-05-07T08:37:00.000000000","2022-05-07T15:37:00.000000000",4871,44.03333]
["2022-05-07T08:37:00.000000000","2022-05-07T15:37:00.000000000",4857,0.063]
["2022-05-07T08:37:00.000000000","2022-05-07T15:37:00.000000000",4862,704.1367]
["2022-05-07T08:38:00.000000000","2022-05-07T15:38:00.000000000",4849,334.6333]
["2022-05-07T08:38:00.000000000","2022-05-07T15:38:00.000000000",4853,7.435365]
["2022-05-07T08:38:00.000000000","2022-05-07T15:38:00.000000000",4867,40.35833]
["2022-05-07T08:38:00.000000000","2022-05-07T15:38:00.000000000",4871,44.41667]
["2022-05-07T08:38:00.000000000","2022-05-07T15:38:00.000000000",4857,0.063]
["2022-05-07T08:38:00.000000000","2022-05-07T15:38:00.000000000",4862,708.7122]
["2022-05-07T08:39:00.000000000","2022-05-07T15:39:00.000000000",4849,339.3167]
["2022-05-07T08:39:00.000000000","2022-05-07T15:39:00.000000000",4853,7.487257]
["2022-05-07T08:39:00.000000000","2022-05-07T15:39:00.000000000",4867,40.51667]
["2022-05-07T08:39:00.000000000","2022-05-07T15:39:00.000000000",4871,44.56667]
["2022-05-07T08:39:00.000000000","2022-05-07T15:39:00.000000000",4857,0.063]
["2022-05-07T08:39:00.000000000","2022-05-07T15:39:00.000000000",4862,713.5337]
["2022-05-07T08:40:00.000000000","2022-05-07T15:40:00.000000000",4849,339.25]
["2022-05-07T08:40:00.000000000","2022-05-07T15:40:00.000000000",4853,7.524239]
["2022-05-07T08:40:00.000000000","2022-05-07T15:40:00.000000000",4867,40.38334]
["2022-05-07T08:40:00.000000000","2022-05-07T15:40:00.000000000",4871,44.34166]
["2022-05-07T08:40:00.000000000","2022-05-07T15:40:00.000000000",4857,0.063]
["2022-05-07T08:40:00.000000000","2022-05-07T15:40:00.000000000",4862,717.3094]
["2022-05-07T08:41:00.000000000","2022-05-07T15:41:00.000000000",4849,335.75]
["2022-05-07T08:41:00.000000000","2022-05-07T15:41:00.000000000",4853,7.522921]
["2022-05-07T08:41:00.000000000","2022-05-07T15:41:00.000000000",4867,40.30833]
["2022-05-07T08:41:00.000000000","2022-05-07T15:41:00.000000000",4871,44.29167]
["2022-05-07T08:41:00.000000000","2022-05-07T15:41:00.000000000",4857,0.063]
["2022-05-07T08:41:00.000000000","2022-05-07T15:41:00.000000000",4862,718.0958]
["2022-05-07T08:42:00.000000000","2022-05-07T15:42:00.000000000",4849,336.7333]
["2022-05-07T08:42:00.000000000","2022-05-07T15:42:00.000000000",4853,7.621094]
["2022-05-07T08:42:00.000000000","2022-05-07T15:42:00.000000000",4867,40.45]
["2022-05-07T08:42:00.000000000","2022-05-07T15:42:00.000000000",4871,44.5]
["2022-05-07T08:42:00.000000000","2022-05-07T15:42:00.000000000",4857,0.063]
["2022-05-07T08:42:00.000000000","2022-05-07T15:42:00.000000000",4862,726.8002]
["2022-05-07T08:43:00.000000000","2022-05-07T15:43:00.000000000",4849,341.1833]
["2022-05-07T08:43:00.000000000","2022-05-07T15:43:00.000000000",4853,7.654745]
["2022-05-07T08:43:00.000000000","2022-05-07T15:43:00.000000000",4867,40.33333]
["2022-05-07T08:43:00.000000000","2022-05-07T15:43:00.000000000",4871,44.39166]
["2022-05-07T08:43:00.000000000","2022-05-07T15:43:00.000000000",4857,0.063]
["2022-05-07T08:43:00.000000000","2022-05-07T15:43:00.000000000",4862,731.0151]
["2022-05-07T08:44:00.000000000","2022-05-07T15:44:00.000000000",4849,336.1833]
["2022-05-07T08:44:00.000000000","2022-05-07T15:44:00.000000000",4853,7.707035]
["2022-05-07T08:44:00.000000000","2022-05-07T15:44:00.000000000",4867,40.14167]
["2022-05-07T08:44:00.000000000","2022-05-07T15:44:00.000000000",4871,44.375]
["2022-05-07T08:44:00.000000000","2022-05-07T15:44:00.000000000",4857,0.063]
["2022-05-07T08:44:00.000000000","2022-05-07T15:44:00.000000000",4862,736.4197]
["2022-05-07T08:45:00.000000000","2022-05-07T15:45:00.000000000",4849,334.1667]
["2022-05-07T08:45:00.000000000","2022-05-07T15:45:00.000000000",4853,7.75692]
["2022-05-07T08:45:00.000000000","2022-05-07T15:45:00.000000000",4867,40.14167]
["2022-05-07T08:45:00.000000000","2022-05-07T15:45:00.000000000",4871,44.24166]
["2022-05-07T08:45:00.000000000","2022-05-07T15:45:00.000000000",4857,0.06275]
["2022-05-07T08:45:00.000000000","2022-05-07T15:45:00.000000000",4862,740.8812]
["2022-05-07T08:46:00.000000000","2022-05-07T15:46:00.000000000",4849,331.95]
["2022-05-07T08:46:00.000000000","2022-05-07T15:46:00.000000000",4853,7.782296]
["2022-05-07T08:46:00.000000000","2022-05-07T15:46:00.000000000",4867,40.49166]
["2022-05-07T08:46:00.000000000","2022-05-07T15:46:00.000000000",4871,44.54167]
["2022-05-07T08:46:00.000000000","2022-05-07T15:46:00.000000000",4857,0.063]
["2022-05-07T08:46:00.000000000","2022-05-07T15:46:00.000000000",4862,744.3563]
["2022-05-07T08:47:00.000000000","2022-05-07T15:47:00.000000000",4849,327.6833]
["2022-05-07T08:47:00.000000000","2022-05-07T15:47:00.000000000",4853,7.762636]
["2022-05-07T08:47:00.000000000","2022-05-07T15:47:00.000000000",4867,40.80833]
["2022-05-07T08:47:00.000000000","2022-05-07T15:47:00.000000000",4871,44.69167]
["2022-05-07T08:47:00.000000000","2022-05-07T15:47:00.000000000",4857,0.063]
["2022-05-07T08:47:00.000000000","2022-05-07T15:47:00.000000000",4862,745.8206]
["2022-05-07T08:48:00.000000000","2022-05-07T15:48:00.000000000",4849,328.7667]
["2022-05-07T08:48:00.000000000","2022-05-07T15:48:00.000000000",4853,7.770668]
["2022-05-07T08:48:00.000000000","2022-05-07T15:48:00.000000000",4867,41.025]
["2022-05-07T08:48:00.000000000","2022-05-07T15:48:00.000000000",4871,44.95833]
["2022-05-07T08:48:00.000000000","2022-05-07T15:48:00.000000000",4857,0.063]
["2022-05-07T08:48:00.000000000","2022-05-07T15:48:00.000000000",4862,747.9396]
["2022-05-07T08:49:00.000000000","2022-05-07T15:49:00.000000000",4849,338.6333]
["2022-05-07T08:49:00.000000000","2022-05-07T15:49:00.000000000",4853,7.940639]
["2022-05-07T08:49:00.000000000","2022-05-07T15:49:00.000000000",4867,41.73333]
["2022-05-07T08:49:00.000000000","2022-05-07T15:49:00.000000000",4871,45.6]
["2022-05-07T08:49:00.000000000","2022-05-07T15:49:00.000000000",4857,0.063]
["2022-05-07T08:49:00.000000000","2022-05-07T15:49:00.000000000",4862,764.4577]
["2022-05-07T08:50:00.000000000","2022-05-07T15:50:00.000000000",4849,344.2333]
["2022-05-07T08:50:00.000000000","2022-05-07T15:50:00.000000000",4853,7.510388]
["2022-05-07T08:50:00.000000000","2022-05-07T15:50:00.000000000",4867,41.96667]
["2022-05-07T08:50:00.000000000","2022-05-07T15:50:00.000000000",4871,45.78333]
["2022-05-07T08:50:00.000000000","2022-05-07T15:50:00.000000000",4857,0.063]
["2022-05-07T08:50:00.000000000","2022-05-07T15:50:00.000000000",4862,724.7359]
["2022-05-07T08:51:00.000000000","2022-05-07T15:51:00.000000000",4849,340.5]
["2022-05-07T08:51:00.000000000","2022-05-07T15:51:00.000000000",4853,7.836668]
["2022-05-07T08:51:00.000000000","2022-05-07T15:51:00.000000000",4867,41.21667]
["2022-05-07T08:51:00.000000000","2022-05-07T15:51:00.000000000",4871,45.24166]
["2022-05-07T08:51:00.000000000","2022-05-07T15:51:00.000000000",4857,0.063]
["2022-05-07T08:51:00.000000000","2022-05-07T15:51:00.000000000",4862,755.6923]
["2022-05-07T08:52:00.000000000","2022-05-07T15:52:00.000000000",4849,335.1667]
["2022-05-07T08:52:00.000000000","2022-05-07T15:52:00.000000000",4853,7.93329]
["2022-05-07T08:52:00.000000000","2022-05-07T15:52:00.000000000",4867,40.84167]
["2022-05-07T08:52:00.000000000","2022-05-07T15:52:00.000000000",4871,44.79167]
["2022-05-07T08:52:00.000000000","2022-05-07T15:52:00.000000000",4857,0.063]
["2022-05-07T08:52:00.000000000","2022-05-07T15:52:00.000000000",4862,760.11]
["2022-05-07T08:53:00.000000000","2022-05-07T15:53:00.000000000",4849,332.8]
["2022-05-07T08:53:00.000000000","2022-05-07T15:53:00.000000000",4853,7.944023]
["2022-05-07T08:53:00.000000000","2022-05-07T15:53:00.000000000",4867,40.80833]
["2022-05-07T08:53:00.000000000","2022-05-07T15:53:00.000000000",4871,44.65]
["2022-05-07T08:53:00.000000000","2022-05-07T15:53:00.000000000",4857,0.063]
["2022-05-07T08:53:00.000000000","2022-05-07T15:53:00.000000000",4862,760.779]
["2022-05-07T08:54:00.000000000","2022-05-07T15:54:00.000000000",4849,335.6333]
["2022-05-07T08:54:00.000000000","2022-05-07T15:54:00.000000000",4853,7.605588]
["2022-05-07T08:54:00.000000000","2022-05-07T15:54:00.000000000",4867,40.875]
["2022-05-07T08:54:00.000000000","2022-05-07T15:54:00.000000000",4871,44.7]
["2022-05-07T08:54:00.000000000","2022-05-07T15:54:00.000000000",4857,0.063]
["2022-05-07T08:54:00.000000000","2022-05-07T15:54:00.000000000",4862,725.8715]
["2022-05-07T08:55:00.000000000","2022-05-07T15:55:00.000000000",4849,335.4833]
["2022-05-07T08:55:00.000000000","2022-05-07T15:55:00.000000000",4853,7.274278]
["2022-05-07T08:55:00.000000000","2022-05-07T15:55:00.000000000",4867,40.73333]
["2022-05-07T08:55:00.000000000","2022-05-07T15:55:00.000000000",4871,44.7]
["2022-05-07T08:55:00.000000000","2022-05-07T15:55:00.000000000",4857,0.063]
["2022-05-07T08:55:00.000000000","2022-05-07T15:55:00.000000000",4862,693.3496]
["2022-05-07T08:56:00.000000000","2022-05-07T15:56:00.000000000",4849,344.3333]
["2022-05-07T08:56:00.000000000","2022-05-07T15:56:00.000000000",4853,7.468064]
["2022-05-07T08:56:00.000000000","2022-05-07T15:56:00.000000000",4867,41.14167]
["2022-05-07T08:56:00.000000000","2022-05-07T15:56:00.000000000",4871,45.19167]
["2022-05-07T08:56:00.000000000","2022-05-07T15:56:00.000000000",4857,0.063]
["2022-05-07T08:56:00.000000000","2022-05-07T15:56:00.000000000",4862,715.801]
["2022-05-07T08:57:00.000000000","2022-05-07T15:57:00.000000000",4849,341.2833]
["2022-05-07T08:57:00.000000000","2022-05-07T15:57:00.000000000",4853,7.399086]
["2022-05-07T08:57:00.000000000","2022-05-07T15:57:00.000000000",4867,41.525]
["2022-05-07T08:57:00.000000000","2022-05-07T15:57:00.000000000",4871,45.58333]
["2022-05-07T08:57:00.000000000","2022-05-07T15:57:00.000000000",4857,0.063]
["2022-05-07T08:57:00.000000000","2022-05-07T15:57:00.000000000",4862,708.5936]
["2022-05-07T08:58:00.000000000","2022-05-07T15:58:00.000000000",4849,343.7]
["2022-05-07T08:58:00.000000000","2022-05-07T15:58:00.000000000",4853,7.38133]
["2022-05-07T08:58:00.000000000","2022-05-07T15:58:00.000000000",4867,41.31667]
["2022-05-07T08:58:00.000000000","2022-05-07T15:58:00.000000000",4871,45.36666]
["2022-05-07T08:58:00.000000000","2022-05-07T15:58:00.000000000",4857,0.063]
["2022-05-07T08:58:00.000000000","2022-05-07T15:58:00.000000000",4862,710.2773]
["2022-05-07T08:59:00.000000000","2022-05-07T15:59:00.000000000",4849,342.2333]
["2022-05-07T08:59:00.000000000","2022-05-07T15:59:00.000000000",4853,7.3532]
["2022-05-07T08:59:00.000000000","2022-05-07T15:59:00.000000000",4867,41.51667]
["2022-05-07T08:59:00.000000000","2022-05-07T15:59:00.000000000",4871,45.61666]
["2022-05-07T08:59:00.000000000","2022-05-07T15:59:00.000000000",4857,0.063]
["2022-05-07T08:59:00.000000000","2022-05-07T15:59:00.000000000",4862,705.7501]
["2022-05-07T09:00:00.000000000","2022-05-07T16:00:00.000000000",4849,337.6333]
["2022-05-07T09:00:00.000000000","2022-05-07T16:00:00.000000000",4853,7.464748]
["2022-05-07T09:00:00.000000000","2022-05-07T16:00:00.000000000",4867,41.025]
["2022-05-07T09:00:00.000000000","2022-05-07T16:00:00.000000000",4871,45.15833]
["2022-05-07T09:00:00.000000000","2022-05-07T16:00:00.000000000",4857,0.063]
["2022-05-07T09:00:00.000000000","2022-05-07T16:00:00.000000000",4862,714.9705]
["2022-05-07T09:01:00.000000000","2022-05-07T16:01:00.000000000",4849,337.35]
["2022-05-07T09:01:00.000000000","2022-05-07T16:01:00.000000000",4853,7.849486]
["2022-05-07T09:01:00.000000000","2022-05-07T16:01:00.000000000",4867,41.125]
["2022-05-07T09:01:00.000000000","2022-05-07T16:01:00.000000000",4871,45.13333]
["2022-05-07T09:01:00.000000000","2022-05-07T16:01:00.000000000",4857,0.063]
["2022-05-07T09:01:00.000000000","2022-05-07T16:01:00.000000000",4862,753.9332]
["2022-05-07T09:02:00.000000000","2022-05-07T16:02:00.000000000",4849,340.5333]
["2022-05-07T09:02:00.000000000","2022-05-07T16:02:00.000000000",4853,7.945586]
["2022-05-07T09:02:00.000000000","2022-05-07T16:02:00.000000000",4867,40.93333]
["2022-05-07T09:02:00.000000000","2022-05-07T16:02:00.000000000",4871,44.94167]
["2022-05-07T09:02:00.000000000","2022-05-07T16:02:00.000000000",4857,0.063]
["2022-05-07T09:02:00.000000000","2022-05-07T16:02:00.000000000",4862,762.5989]
["2022-05-07T09:03:00.000000000","2022-05-07T16:03:00.000000000",4849,343.5166]
["2022-05-07T09:03:00.000000000","2022-05-07T16:03:00.000000000",4853,7.746676]
["2022-05-07T09:03:00.000000000","2022-05-07T16:03:00.000000000",4867,41.20833]
["2022-05-07T09:03:00.000000000","2022-05-07T16:03:00.000000000",4871,45.25]
["2022-05-07T09:03:00.000000000","2022-05-07T16:03:00.000000000",4857,0.06275]
["2022-05-07T09:03:00.000000000","2022-05-07T16:03:00.000000000",4862,745.6824]
["2022-05-07T09:04:00.000000000","2022-05-07T16:04:00.000000000",4849,342.3833]
["2022-05-07T09:04:00.000000000","2022-05-07T16:04:00.000000000",4853,7.844966]
["2022-05-07T09:04:00.000000000","2022-05-07T16:04:00.000000000",4867,41.36666]
["2022-05-07T09:04:00.000000000","2022-05-07T16:04:00.000000000",4871,45.28333]
["2022-05-07T09:04:00.000000000","2022-05-07T16:04:00.000000000",4857,0.063]
["2022-05-07T09:04:00.000000000","2022-05-07T16:04:00.000000000",4862,755.3262]
["2022-05-07T09:05:00.000000000","2022-05-07T16:05:00.000000000",4849,335.1]
["2022-05-07T09:05:00.000000000","2022-05-07T16:05:00.000000000",4853,8.180386]
["2022-05-07T09:05:00.000000000","2022-05-07T16:05:00.000000000",4867,41.375]
["2022-05-07T09:05:00.000000000","2022-05-07T16:05:00.000000000",4871,45.25]
["2022-05-07T09:05:00.000000000","2022-05-07T16:05:00.000000000",4857,0.063]
["2022-05-07T09:05:00.000000000","2022-05-07T16:05:00.000000000",4862,789.0244]
["2022-05-07T09:06:00.000000000","2022-05-07T16:06:00.000000000",4849,328.2667]
["2022-05-07T09:06:00.000000000","2022-05-07T16:06:00.000000000",4853,8.137204]
["2022-05-07T09:06:00.000000000","2022-05-07T16:06:00.000000000",4867,41.825]
["2022-05-07T09:06:00.000000000","2022-05-07T16:06:00.000000000",4871,45.75833]
["2022-05-07T09:06:00.000000000","2022-05-07T16:06:00.000000000",4857,0.063]
["2022-05-07T09:06:00.000000000","2022-05-07T16:06:00.000000000",4862,784.7109]
["2022-05-07T09:07:00.000000000","2022-05-07T16:07:00.000000000",4849,327.0]
["2022-05-07T09:07:00.000000000","2022-05-07T16:07:00.000000000",4853,7.819176]
["2022-05-07T09:07:00.000000000","2022-05-07T16:07:00.000000000",4867,42.35833]
["2022-05-07T09:07:00.000000000","2022-05-07T16:07:00.000000000",4871,46.04167]
["2022-05-07T09:07:00.000000000","2022-05-07T16:07:00.000000000",4857,0.063]
["2022-05-07T09:07:00.000000000","2022-05-07T16:07:00.000000000",4862,756.45]
["2022-05-07T09:08:00.000000000","2022-05-07T16:08:00.000000000",4849,322.2167]
["2022-05-07T09:08:00.000000000","2022-05-07T16:08:00.000000000",4853,7.657532]
["2022-05-07T09:08:00.000000000","2022-05-07T16:08:00.000000000",4867,42.74166]
["2022-05-07T09:08:00.000000000","2022-05-07T16:08:00.000000000",4871,46.64166]
["2022-05-07T09:08:00.000000000","2022-05-07T16:08:00.000000000",4857,0.063]
["2022-05-07T09:08:00.000000000","2022-05-07T16:08:00.000000000",4862,744.0272]
["2022-05-07T09:09:00.000000000","2022-05-07T16:09:00.000000000",4849,325.5]
["2022-05-07T09:09:00.000000000","2022-05-07T16:09:00.000000000",4853,7.901289]
["2022-05-07T09:09:00.000000000","2022-05-07T16:09:00.000000000",4867,42.70833]
["2022-05-07T09:09:00.000000000","2022-05-07T16:09:00.000000000",4871,46.75833]
["2022-05-07T09:09:00.000000000","2022-05-07T16:09:00.000000000",4857,0.06275]
["2022-05-07T09:09:00.000000000","2022-05-07T16:09:00.000000000",4862,766.1122]
["2022-05-07T09:10:00.000000000","2022-05-07T16:10:00.000000000",4849,332.4666]
["2022-05-07T09:10:00.000000000","2022-05-07T16:10:00.000000000",4853,8.003941]
["2022-05-07T09:10:00.000000000","2022-05-07T16:10:00.000000000",4867,42.93333]
["2022-05-07T09:10:00.000000000","2022-05-07T16:10:00.000000000",4871,46.56667]
["2022-05-07T09:10:00.000000000","2022-05-07T16:10:00.000000000",4857,0.063]
["2022-05-07T09:10:00.000000000","2022-05-07T16:10:00.000000000",4862,773.0364]
["2022-05-07T09:11:00.000000000","2022-05-07T16:11:00.000000000",4849,329.7333]
["2022-05-07T09:11:00.000000000","2022-05-07T16:11:00.000000000",4853,7.95969]
["2022-05-07T09:11:00.000000000","2022-05-07T16:11:00.000000000",4867,42.21667]
["2022-05-07T09:11:00.000000000","2022-05-07T16:11:00.000000000",4871,46.01666]
["2022-05-07T09:11:00.000000000","2022-05-07T16:11:00.000000000",4857,0.06275]
["2022-05-07T09:11:00.000000000","2022-05-07T16:11:00.000000000",4862,770.2475]
["2022-05-07T09:12:00.000000000","2022-05-07T16:12:00.000000000",4849,332.15]
["2022-05-07T09:12:00.000000000","2022-05-07T16:12:00.000000000",4853,8.061864]
["2022-05-07T09:12:00.000000000","2022-05-07T16:12:00.000000000",4867,42.96666]
["2022-05-07T09:12:00.000000000","2022-05-07T16:12:00.000000000",4871,46.39166]
["2022-05-07T09:12:00.000000000","2022-05-07T16:12:00.000000000",4857,0.063]
["2022-05-07T09:12:00.000000000","2022-05-07T16:12:00.000000000",4862,779.7947]
["2022-05-07T09:13:00.000000000","2022-05-07T16:13:00.000000000",4849,330.8833]
["2022-05-07T09:13:00.000000000","2022-05-07T16:13:00.000000000",4853,8.123952]
["2022-05-07T09:13:00.000000000","2022-05-07T16:13:00.000000000",4867,43.43333]
["2022-05-07T09:13:00.000000000","2022-05-07T16:13:00.000000000",4871,46.50833]
["2022-05-07T09:13:00.000000000","2022-05-07T16:13:00.000000000",4857,0.06275]
["2022-05-07T09:13:00.000000000","2022-05-07T16:13:00.000000000",4862,788.3271]
["2022-05-07T09:14:00.000000000","2022-05-07T16:14:00.000000000",4849,331.6667]
["2022-05-07T09:14:00.000000000","2022-05-07T16:14:00.000000000",4853,7.600468]
["2022-05-07T09:14:00.000000000","2022-05-07T16:14:00.000000000",4867,43.675]
["2022-05-07T09:14:00.000000000","2022-05-07T16:14:00.000000000",4871,46.91667]
["2022-05-07T09:14:00.000000000","2022-05-07T16:14:00.000000000",4857,0.06275]
["2022-05-07T09:14:00.000000000","2022-05-07T16:14:00.000000000",4862,734.5059]
["2022-05-07T09:15:00.000000000","2022-05-07T16:15:00.000000000",4849,329.2]
["2022-05-07T09:15:00.000000000","2022-05-07T16:15:00.000000000",4853,7.61202]
["2022-05-07T09:15:00.000000000","2022-05-07T16:15:00.000000000",4867,43.275]
["2022-05-07T09:15:00.000000000","2022-05-07T16:15:00.000000000",4871,46.93333]
["2022-05-07T09:15:00.000000000","2022-05-07T16:15:00.000000000",4857,0.063]
["2022-05-07T09:15:00.000000000","2022-05-07T16:15:00.000000000",4862,739.7399]
["2022-05-07T09:16:00.000000000","2022-05-07T16:16:00.000000000",4849,320.8833]
["2022-05-07T09:16:00.000000000","2022-05-07T16:16:00.000000000",4853,8.188899]
["2022-05-07T09:16:00.000000000","2022-05-07T16:16:00.000000000",4867,43.2]
["2022-05-07T09:16:00.000000000","2022-05-07T16:16:00.000000000",4871,47.00833]
["2022-05-07T09:16:00.000000000","2022-05-07T16:16:00.000000000",4857,0.063]
["2022-05-07T09:16:00.000000000","2022-05-07T16:16:00.000000000",4862,801.5494]
["2022-05-07T09:17:00.000000000","2022-05-07T16:17:00.000000000",4849,317.8667]
["2022-05-07T09:17:00.000000000","2022-05-07T16:17:00.000000000",4853,8.270072]
["2022-05-07T09:17:00.000000000","2022-05-07T16:17:00.000000000",4867,43.575]
["2022-05-07T09:17:00.000000000","2022-05-07T16:17:00.000000000",4871,47.325]
["2022-05-07T09:17:00.000000000","2022-05-07T16:17:00.000000000",4857,0.063]
["2022-05-07T09:17:00.000000000","2022-05-07T16:17:00.000000000",4862,814.9861]
["2022-05-07T09:18:00.000000000","2022-05-07T16:18:00.000000000",4849,323.5667]
["2022-05-07T09:18:00.000000000","2022-05-07T16:18:00.000000000",4853,8.416357]
["2022-05-07T09:18:00.000000000","2022-05-07T16:18:00.000000000",4867,43.175]
["2022-05-07T09:18:00.000000000","2022-05-07T16:18:00.000000000",4871,46.99166]
["2022-05-07T09:18:00.000000000","2022-05-07T16:18:00.000000000",4857,0.063]
["2022-05-07T09:18:00.000000000","2022-05-07T16:18:00.000000000",4862,822.8569]
["2022-05-07T09:19:00.000000000","2022-05-07T16:19:00.000000000",4849,323.35]
["2022-05-07T09:19:00.000000000","2022-05-07T16:19:00.000000000",4853,8.505601]
["2022-05-07T09:19:00.000000000","2022-05-07T16:19:00.000000000",4867,42.5]
["2022-05-07T09:19:00.000000000","2022-05-07T16:19:00.000000000",4871,46.45833]
["2022-05-07T09:19:00.000000000","2022-05-07T16:19:00.000000000",4857,0.06275]
["2022-05-07T09:19:00.000000000","2022-05-07T16:19:00.000000000",4862,831.2258]
["2022-05-07T09:20:00.000000000","2022-05-07T16:20:00.000000000",4849,319.2167]
["2022-05-07T09:20:00.000000000","2022-05-07T16:20:00.000000000",4853,8.248402]
["2022-05-07T09:20:00.000000000","2022-05-07T16:20:00.000000000",4867,41.78333]
["2022-05-07T09:20:00.000000000","2022-05-07T16:20:00.000000000",4871,45.86666]
["2022-05-07T09:20:00.000000000","2022-05-07T16:20:00.000000000",4857,0.062]
["2022-05-07T09:20:00.000000000","2022-05-07T16:20:00.000000000",4862,807.8576]
["2022-05-07T09:21:00.000000000","2022-05-07T16:21:00.000000000",4849,313.0833]
["2022-05-07T09:21:00.000000000","2022-05-07T16:21:00.000000000",4853,8.13708]
["2022-05-07T09:21:00.000000000","2022-05-07T16:21:00.000000000",4867,42.05833]
["2022-05-07T09:21:00.000000000","2022-05-07T16:21:00.000000000",4871,46.19167]
["2022-05-07T09:21:00.000000000","2022-05-07T16:21:00.000000000",4857,0.06275]
["2022-05-07T09:21:00.000000000","2022-05-07T16:21:00.000000000",4862,805.6968]
["2022-05-07T09:22:00.000000000","2022-05-07T16:22:00.000000000",4849,314.4667]
["2022-05-07T09:22:00.000000000","2022-05-07T16:22:00.000000000",4853,8.2821]
["2022-05-07T09:22:00.000000000","2022-05-07T16:22:00.000000000",4867,41.74166]
["2022-05-07T09:22:00.000000000","2022-05-07T16:22:00.000000000",4871,45.95]
["2022-05-07T09:22:00.000000000","2022-05-07T16:22:00.000000000",4857,0.0625]
["2022-05-07T09:22:00.000000000","2022-05-07T16:22:00.000000000",4862,817.2493]
["2022-05-07T09:23:00.000000000","2022-05-07T16:23:00.000000000",4849,317.0833]
["2022-05-07T09:23:00.000000000","2022-05-07T16:23:00.000000000",4853,7.98053]
["2022-05-07T09:23:00.000000000","2022-05-07T16:23:00.000000000",4867,41.6]
["2022-05-07T09:23:00.000000000","2022-05-07T16:23:00.000000000",4871,45.78333]
["2022-05-07T09:23:00.000000000","2022-05-07T16:23:00.000000000",4857,0.06225]
["2022-05-07T09:23:00.000000000","2022-05-07T16:23:00.000000000",4862,783.1128]
["2022-05-07T09:24:00.000000000","2022-05-07T16:24:00.000000000",4849,314.2333]
["2022-05-07T09:24:00.000000000","2022-05-07T16:24:00.000000000",4853,8.063649]
["2022-05-07T09:24:00.000000000","2022-05-07T16:24:00.000000000",4867,41.40833]
["2022-05-07T09:24:00.000000000","2022-05-07T16:24:00.000000000",4871,45.54167]
["2022-05-07T09:24:00.000000000","2022-05-07T16:24:00.000000000",4857,0.0625]
["2022-05-07T09:24:00.000000000","2022-05-07T16:24:00.000000000",4862,793.8503]
["2022-05-07T09:25:00.000000000","2022-05-07T16:25:00.000000000",4849,318.4833]
["2022-05-07T09:25:00.000000000","2022-05-07T16:25:00.000000000",4853,8.032813]
["2022-05-07T09:25:00.000000000","2022-05-07T16:25:00.000000000",4867,41.21667]
["2022-05-07T09:25:00.000000000","2022-05-07T16:25:00.000000000",4871,45.21666]
["2022-05-07T09:25:00.000000000","2022-05-07T16:25:00.000000000",4857,0.062]
["2022-05-07T09:25:00.000000000","2022-05-07T16:25:00.000000000",4862,787.5045]
["2022-05-07T09:26:00.000000000","2022-05-07T16:26:00.000000000",4849,313.8833]
["2022-05-07T09:26:00.000000000","2022-05-07T16:26:00.000000000",4853,8.31475]
["2022-05-07T09:26:00.000000000","2022-05-07T16:26:00.000000000",4867,41.30833]
["2022-05-07T09:26:00.000000000","2022-05-07T16:26:00.000000000",4871,45.325]
["2022-05-07T09:26:00.000000000","2022-05-07T16:26:00.000000000",4857,0.06275]
["2022-05-07T09:26:00.000000000","2022-05-07T16:26:00.000000000",4862,822.24]
["2022-05-07T09:27:00.000000000","2022-05-07T16:27:00.000000000",4849,320.0]
["2022-05-07T09:27:00.000000000","2022-05-07T16:27:00.000000000",4853,8.581323]
["2022-05-07T09:27:00.000000000","2022-05-07T16:27:00.000000000",4867,41.60833]
["2022-05-07T09:27:00.000000000","2022-05-07T16:27:00.000000000",4871,45.60833]
["2022-05-07T09:27:00.000000000","2022-05-07T16:27:00.000000000",4857,0.0625]
["2022-05-07T09:27:00.000000000","2022-05-07T16:27:00.000000000",4862,842.1307]
["2022-05-07T09:28:00.000000000","2022-05-07T16:28:00.000000000",4849,327.25]
["2022-05-07T09:28:00.000000000","2022-05-07T16:28:00.000000000",4853,8.880589]
["2022-05-07T09:28:00.000000000","2022-05-07T16:28:00.000000000",4867,42.2]
["2022-05-07T09:28:00.000000000","2022-05-07T16:28:00.000000000",4871,46.23333]
["2022-05-07T09:28:00.000000000","2022-05-07T16:28:00.000000000",4857,0.06275]
["2022-05-07T09:28:00.000000000","2022-05-07T16:28:00.000000000",4862,866.3718]
["2022-05-07T09:29:00.000000000","2022-05-07T16:29:00.000000000",4849,333.8833]
["2022-05-07T09:29:00.000000000","2022-05-07T16:29:00.000000000",4853,8.801902]
["2022-05-07T09:29:00.000000000","2022-05-07T16:29:00.000000000",4867,41.89167]
["2022-05-07T09:29:00.000000000","2022-05-07T16:29:00.000000000",4871,45.86666]
["2022-05-07T09:29:00.000000000","2022-05-07T16:29:00.000000000",4857,0.0625]
["2022-05-07T09:29:00.000000000","2022-05-07T16:29:00.000000000",4862,857.8323]
["2022-05-07T09:30:00.000000000","2022-05-07T16:30:00.000000000",4849,336.2]
["2022-05-07T09:30:00.000000000","2022-05-07T16:30:00.000000000",4853,8.991183]
["2022-05-07T09:30:00.000000000","2022-05-07T16:30:00.000000000",4867,42.28333]
["2022-05-07T09:30:00.000000000","2022-05-07T16:30:00.000000000",4871,46.05]
["2022-05-07T09:30:00.000000000","2022-05-07T16:30:00.000000000",4857,0.06275]
["2022-05-07T09:30:00.000000000","2022-05-07T16:30:00.000000000",4862,877.4084]
["2022-05-07T09:31:00.000000000","2022-05-07T16:31:00.000000000",4849,335.5]
["2022-05-07T09:31:00.000000000","2022-05-07T16:31:00.000000000",4853,8.737163]
["2022-05-07T09:31:00.000000000","2022-05-07T16:31:00.000000000",4867,42.15]
["2022-05-07T09:31:00.000000000","2022-05-07T16:31:00.000000000",4871,46.18333]
["2022-05-07T09:31:00.000000000","2022-05-07T16:31:00.000000000",4857,0.06225]
["2022-05-07T09:31:00.000000000","2022-05-07T16:31:00.000000000",4862,851.7708]
["2022-05-07T09:32:00.000000000","2022-05-07T16:32:00.000000000",4849,328.35]
["2022-05-07T09:32:00.000000000","2022-05-07T16:32:00.000000000",4853,8.805755]
["2022-05-07T09:32:00.000000000","2022-05-07T16:32:00.000000000",4867,42.18333]
["2022-05-07T09:32:00.000000000","2022-05-07T16:32:00.000000000",4871,46.25833]
["2022-05-07T09:32:00.000000000","2022-05-07T16:32:00.000000000",4857,0.0615]
["2022-05-07T09:32:00.000000000","2022-05-07T16:32:00.000000000",4862,860.4409]
["2022-05-07T09:33:00.000000000","2022-05-07T16:33:00.000000000",4849,324.9167]
["2022-05-07T09:33:00.000000000","2022-05-07T16:33:00.000000000",4853,8.9703]
["2022-05-07T09:33:00.000000000","2022-05-07T16:33:00.000000000",4867,42.725]
["2022-05-07T09:33:00.000000000","2022-05-07T16:33:00.000000000",4871,46.78333]
["2022-05-07T09:33:00.000000000","2022-05-07T16:33:00.000000000",4857,0.063]
["2022-05-07T09:33:00.000000000","2022-05-07T16:33:00.000000000",4862,880.7499]
["2022-05-07T09:34:00.000000000","2022-05-07T16:34:00.000000000",4849,329.15]
["2022-05-07T09:34:00.000000000","2022-05-07T16:34:00.000000000",4853,8.943162]
["2022-05-07T09:34:00.000000000","2022-05-07T16:34:00.000000000",4867,43.19167]
["2022-05-07T09:34:00.000000000","2022-05-07T16:34:00.000000000",4871,47.25]
["2022-05-07T09:34:00.000000000","2022-05-07T16:34:00.000000000",4857,0.06225]
["2022-05-07T09:34:00.000000000","2022-05-07T16:34:00.000000000",4862,876.3273]
["2022-05-07T09:35:00.000000000","2022-05-07T16:35:00.000000000",4849,332.1667]
["2022-05-07T09:35:00.000000000","2022-05-07T16:35:00.000000000",4853,8.714908]
["2022-05-07T09:35:00.000000000","2022-05-07T16:35:00.000000000",4867,43.63333]
["2022-05-07T09:35:00.000000000","2022-05-07T16:35:00.000000000",4871,47.61666]
["2022-05-07T09:35:00.000000000","2022-05-07T16:35:00.000000000",4857,0.063]
["2022-05-07T09:35:00.000000000","2022-05-07T16:35:00.000000000",4862,854.8283]
["2022-05-07T09:36:00.000000000","2022-05-07T16:36:00.000000000",4849,332.0833]
["2022-05-07T09:36:00.000000000","2022-05-07T16:36:00.000000000",4853,8.829249]
["2022-05-07T09:36:00.000000000","2022-05-07T16:36:00.000000000",4867,43.86666]
["2022-05-07T09:36:00.000000000","2022-05-07T16:36:00.000000000",4871,48.0]
["2022-05-07T09:36:00.000000000","2022-05-07T16:36:00.000000000",4857,0.06225]
["2022-05-07T09:36:00.000000000","2022-05-07T16:36:00.000000000",4862,869.4788]
["2022-05-07T09:37:00.000000000","2022-05-07T16:37:00.000000000",4849,326.5]
["2022-05-07T09:37:00.000000000","2022-05-07T16:37:00.000000000",4853,9.095069]
["2022-05-07T09:37:00.000000000","2022-05-07T16:37:00.000000000",4867,44.45833]
["2022-05-07T09:37:00.000000000","2022-05-07T16:37:00.000000000",4871,48.44167]
["2022-05-07T09:37:00.000000000","2022-05-07T16:37:00.000000000",4857,0.06275]
["2022-05-07T09:37:00.000000000","2022-05-07T16:37:00.000000000",4862,898.9869]
["2022-05-07T09:38:00.000000000","2022-05-07T16:38:00.000000000",4849,328.0333]
["2022-05-07T09:38:00.000000000","2022-05-07T16:38:00.000000000",4853,9.062136]
["2022-05-07T09:38:00.000000000","2022-05-07T16:38:00.000000000",4867,44.80833]
["2022-05-07T09:38:00.000000000","2022-05-07T16:38:00.000000000",4871,48.76667]
["2022-05-07T09:38:00.000000000","2022-05-07T16:38:00.000000000",4857,0.06275]
["2022-05-07T09:38:00.000000000","2022-05-07T16:38:00.000000000",4862,896.97]
["2022-05-07T09:39:00.000000000","2022-05-07T16:39:00.000000000",4849,328.95]
["2022-05-07T09:39:00.000000000","2022-05-07T16:39:00.000000000",4853,9.064734]
["2022-05-07T09:39:00.000000000","2022-05-07T16:39:00.000000000",4867,45.03333]
["2022-05-07T09:39:00.000000000","2022-05-07T16:39:00.000000000",4871,49.15833]
["2022-05-07T09:39:00.000000000","2022-05-07T16:39:00.000000000",4857,0.06275]
["2022-05-07T09:39:00.000000000","2022-05-07T16:39:00.000000000",4862,898.3261]
["2022-05-07T09:40:00.000000000","2022-05-07T16:40:00.000000000",4849,329.15]
["2022-05-07T09:40:00.000000000","2022-05-07T16:40:00.000000000",4853,9.064699]
["2022-05-07T09:40:00.000000000","2022-05-07T16:40:00.000000000",4867,45.275]
["2022-05-07T09:40:00.000000000","2022-05-07T16:40:00.000000000",4871,49.47499]
["2022-05-07T09:40:00.000000000","2022-05-07T16:40:00.000000000",4857,0.06225]
["2022-05-07T09:40:00.000000000","2022-05-07T16:40:00.000000000",4862,901.1872]
["2022-05-07T09:41:00.000000000","2022-05-07T16:41:00.000000000",4849,324.9666]
["2022-05-07T09:41:00.000000000","2022-05-07T16:41:00.000000000",4853,9.072543]
["2022-05-07T09:41:00.000000000","2022-05-07T16:41:00.000000000",4867,45.74166]
["2022-05-07T09:41:00.000000000","2022-05-07T16:41:00.000000000",4871,49.95833]
["2022-05-07T09:41:00.000000000","2022-05-07T16:41:00.000000000",4857,0.06275]
["2022-05-07T09:41:00.000000000","2022-05-07T16:41:00.000000000",4862,903.1533]
["2022-05-07T09:42:00.000000000","2022-05-07T16:42:00.000000000",4849,325.35]
["2022-05-07T09:42:00.000000000","2022-05-07T16:42:00.000000000",4853,9.081883]
["2022-05-07T09:42:00.000000000","2022-05-07T16:42:00.000000000",4867,46.48333]
["2022-05-07T09:42:00.000000000","2022-05-07T16:42:00.000000000",4871,50.7]
["2022-05-07T09:42:00.000000000","2022-05-07T16:42:00.000000000",4857,0.06225]
["2022-05-07T09:42:00.000000000","2022-05-07T16:42:00.000000000",4862,905.5515]
["2022-05-07T09:43:00.000000000","2022-05-07T16:43:00.000000000",4849,326.1]
["2022-05-07T09:43:00.000000000","2022-05-07T16:43:00.000000000",4853,9.052854]
["2022-05-07T09:43:00.000000000","2022-05-07T16:43:00.000000000",4867,46.525]
["2022-05-07T09:43:00.000000000","2022-05-07T16:43:00.000000000",4871,50.84999]
["2022-05-07T09:43:00.000000000","2022-05-07T16:43:00.000000000",4857,0.062]
["2022-05-07T09:43:00.000000000","2022-05-07T16:43:00.000000000",4862,903.8283]
["2022-05-07T09:44:00.000000000","2022-05-07T16:44:00.000000000",4849,320.4833]
["2022-05-07T09:44:00.000000000","2022-05-07T16:44:00.000000000",4853,9.08853]
["2022-05-07T09:44:00.000000000","2022-05-07T16:44:00.000000000",4867,46.22499]
["2022-05-07T09:44:00.000000000","2022-05-07T16:44:00.000000000",4871,50.76667]
["2022-05-07T09:44:00.000000000","2022-05-07T16:44:00.000000000",4857,0.06275]
["2022-05-07T09:44:00.000000000","2022-05-07T16:44:00.000000000",4862,908.1931]
["2022-05-07T09:45:00.000000000","2022-05-07T16:45:00.000000000",4849,320.8]
["2022-05-07T09:45:00.000000000","2022-05-07T16:45:00.000000000",4853,9.155273]
["2022-05-07T09:45:00.000000000","2022-05-07T16:45:00.000000000",4867,45.98333]
["2022-05-07T09:45:00.000000000","2022-05-07T16:45:00.000000000",4871,50.45]
["2022-05-07T09:45:00.000000000","2022-05-07T16:45:00.000000000",4857,0.063]
["2022-05-07T09:45:00.000000000","2022-05-07T16:45:00.000000000",4862,914.8178]
["2022-05-07T09:46:00.000000000","2022-05-07T16:46:00.000000000",4849,322.8333]
["2022-05-07T09:46:00.000000000","2022-05-07T16:46:00.000000000",4853,9.210507]
["2022-05-07T09:46:00.000000000","2022-05-07T16:46:00.000000000",4867,45.38333]
["2022-05-07T09:46:00.000000000","2022-05-07T16:46:00.000000000",4871,50.13333]
["2022-05-07T09:46:00.000000000","2022-05-07T16:46:00.000000000",4857,0.0615]
["2022-05-07T09:46:00.000000000","2022-05-07T16:46:00.000000000",4862,918.3305]
["2022-05-07T09:47:00.000000000","2022-05-07T16:47:00.000000000",4849,327.85]
["2022-05-07T09:47:00.000000000","2022-05-07T16:47:00.000000000",4853,9.230659]
["2022-05-07T09:47:00.000000000","2022-05-07T16:47:00.000000000",4867,45.97499]
["2022-05-07T09:47:00.000000000","2022-05-07T16:47:00.000000000",4871,50.45]
["2022-05-07T09:47:00.000000000","2022-05-07T16:47:00.000000000",4857,0.063]
["2022-05-07T09:47:00.000000000","2022-05-07T16:47:00.000000000",4862,919.3636]
["2022-05-07T09:48:00.000000000","2022-05-07T16:48:00.000000000",4849,324.3833]
["2022-05-07T09:48:00.000000000","2022-05-07T16:48:00.000000000",4853,9.195024]
["2022-05-07T09:48:00.000000000","2022-05-07T16:48:00.000000000",4867,46.575]
["2022-05-07T09:48:00.000000000","2022-05-07T16:48:00.000000000",4871,50.95833]
["2022-05-07T09:48:00.000000000","2022-05-07T16:48:00.000000000",4857,0.06225]
["2022-05-07T09:48:00.000000000","2022-05-07T16:48:00.000000000",4862,919.1274]
["2022-05-07T09:49:00.000000000","2022-05-07T16:49:00.000000000",4849,322.0833]
["2022-05-07T09:49:00.000000000","2022-05-07T16:49:00.000000000",4853,9.219184]
["2022-05-07T09:49:00.000000000","2022-05-07T16:49:00.000000000",4867,46.35]
["2022-05-07T09:49:00.000000000","2022-05-07T16:49:00.000000000",4871,50.78333]
["2022-05-07T09:49:00.000000000","2022-05-07T16:49:00.000000000",4857,0.06075]
["2022-05-07T09:49:00.000000000","2022-05-07T16:49:00.000000000",4862,921.7134]
["2022-05-07T09:50:00.000000000","2022-05-07T16:50:00.000000000",4849,323.6167]
["2022-05-07T09:50:00.000000000","2022-05-07T16:50:00.000000000",4853,9.245097]
["2022-05-07T09:50:00.000000000","2022-05-07T16:50:00.000000000",4867,45.40833]
["2022-05-07T09:50:00.000000000","2022-05-07T16:50:00.000000000",4871,50.05]
["2022-05-07T09:50:00.000000000","2022-05-07T16:50:00.000000000",4857,0.06175]
["2022-05-07T09:50:00.000000000","2022-05-07T16:50:00.000000000",4862,922.442]
["2022-05-07T09:51:00.000000000","2022-05-07T16:51:00.000000000",4849,327.35]
["2022-05-07T09:51:00.000000000","2022-05-07T16:51:00.000000000",4853,9.298037]
["2022-05-07T09:51:00.000000000","2022-05-07T16:51:00.000000000",4867,44.875]
["2022-05-07T09:51:00.000000000","2022-05-07T16:51:00.000000000",4871,50.11666]
["2022-05-07T09:51:00.000000000","2022-05-07T16:51:00.000000000",4857,0.06175]
["2022-05-07T09:51:00.000000000","2022-05-07T16:51:00.000000000",4862,927.1197]
["2022-05-07T09:52:00.000000000","2022-05-07T16:52:00.000000000",4849,326.5334]
["2022-05-07T09:52:00.000000000","2022-05-07T16:52:00.000000000",4853,9.338796]
["2022-05-07T09:52:00.000000000","2022-05-07T16:52:00.000000000",4867,44.325]
["2022-05-07T09:52:00.000000000","2022-05-07T16:52:00.000000000",4871,50.09999]
["2022-05-07T09:52:00.000000000","2022-05-07T16:52:00.000000000",4857,0.06125]
["2022-05-07T09:52:00.000000000","2022-05-07T16:52:00.000000000",4862,929.0642]
["2022-05-07T09:53:00.000000000","2022-05-07T16:53:00.000000000",4849,330.45]
["2022-05-07T09:53:00.000000000","2022-05-07T16:53:00.000000000",4853,8.971639]
["2022-05-07T09:53:00.000000000","2022-05-07T16:53:00.000000000",4867,44.18333]
["2022-05-07T09:53:00.000000000","2022-05-07T16:53:00.000000000",4871,50.075]
["2022-05-07T09:53:00.000000000","2022-05-07T16:53:00.000000000",4857,0.06125]
["2022-05-07T09:53:00.000000000","2022-05-07T16:53:00.000000000",4862,891.1609]
["2022-05-07T09:54:00.000000000","2022-05-07T16:54:00.000000000",4849,327.1333]
["2022-05-07T09:54:00.000000000","2022-05-07T16:54:00.000000000",4853,9.340402]
["2022-05-07T09:54:00.000000000","2022-05-07T16:54:00.000000000",4867,44.16667]
["2022-05-07T09:54:00.000000000","2022-05-07T16:54:00.000000000",4871,50.15]
["2022-05-07T09:54:00.000000000","2022-05-07T16:54:00.000000000",4857,0.06175]
["2022-05-07T09:54:00.000000000","2022-05-07T16:54:00.000000000",4862,929.7913]
["2022-05-07T09:55:00.000000000","2022-05-07T16:55:00.000000000",4849,326.5167]
["2022-05-07T09:55:00.000000000","2022-05-07T16:55:00.000000000",4853,9.363981]
["2022-05-07T09:55:00.000000000","2022-05-07T16:55:00.000000000",4867,44.56667]
["2022-05-07T09:55:00.000000000","2022-05-07T16:55:00.000000000",4871,50.18333]
["2022-05-07T09:55:00.000000000","2022-05-07T16:55:00.000000000",4857,0.062]
["2022-05-07T09:55:00.000000000","2022-05-07T16:55:00.000000000",4862,932.8428]
["2022-05-07T09:56:00.000000000","2022-05-07T16:56:00.000000000",4849,325.5167]
["2022-05-07T09:56:00.000000000","2022-05-07T16:56:00.000000000",4853,9.258542]
["2022-05-07T09:56:00.000000000","2022-05-07T16:56:00.000000000",4867,45.175]
["2022-05-07T09:56:00.000000000","2022-05-07T16:56:00.000000000",4871,50.64166]
["2022-05-07T09:56:00.000000000","2022-05-07T16:56:00.000000000",4857,0.0615]
["2022-05-07T09:56:00.000000000","2022-05-07T16:56:00.000000000",4862,922.1817]
["2022-05-07T09:57:00.000000000","2022-05-07T16:57:00.000000000",4849,326.4833]
["2022-05-07T09:57:00.000000000","2022-05-07T16:57:00.000000000",4853,9.100989]
["2022-05-07T09:57:00.000000000","2022-05-07T16:57:00.000000000",4867,45.075]
["2022-05-07T09:57:00.000000000","2022-05-07T16:57:00.000000000",4871,50.44167]
["2022-05-07T09:57:00.000000000","2022-05-07T16:57:00.000000000",4857,0.06025]
["2022-05-07T09:57:00.000000000","2022-05-07T16:57:00.000000000",4862,905.1555]
["2022-05-07T09:58:00.000000000","2022-05-07T16:58:00.000000000",4849,326.9]
["2022-05-07T09:58:00.000000000","2022-05-07T16:58:00.000000000",4853,9.184405]
["2022-05-07T09:58:00.000000000","2022-05-07T16:58:00.000000000",4867,44.78333]
["2022-05-07T09:58:00.000000000","2022-05-07T16:58:00.000000000",4871,50.575]
["2022-05-07T09:58:00.000000000","2022-05-07T16:58:00.000000000",4857,0.06125]
["2022-05-07T09:58:00.000000000","2022-05-07T16:58:00.000000000",4862,914.762]
["2022-05-07T09:59:00.000000000","2022-05-07T16:59:00.000000000",4849,334.1833]
["2022-05-07T09:59:00.000000000","2022-05-07T16:59:00.000000000",4853,9.246874]
["2022-05-07T09:59:00.000000000","2022-05-07T16:59:00.000000000",4867,45.33333]
["2022-05-07T09:59:00.000000000","2022-05-07T16:59:00.000000000",4871,50.775]
["2022-05-07T09:59:00.000000000","2022-05-07T16:59:00.000000000",4857,0.06125]
["2022-05-07T09:59:00.000000000","2022-05-07T16:59:00.000000000",4862,925.1292]
["2022-05-07T10:00:00.000000000","2022-05-07T17:00:00.000000000",4849,330.5333]
["2022-05-07T10:00:00.000000000","2022-05-07T17:00:00.000000000",4853,9.285125]
["2022-05-07T10:00:00.000000000","2022-05-07T17:00:00.000000000",4867,45.66667]
["2022-05-07T10:00:00.000000000","2022-05-07T17:00:00.000000000",4871,51.15]
["2022-05-07T10:00:00.000000000","2022-05-07T17:00:00.000000000",4857,0.06075]
["2022-05-07T10:00:00.000000000","2022-05-07T17:00:00.000000000",4862,929.6048]
["2022-05-07T10:01:00.000000000","2022-05-07T17:01:00.000000000",4849,326.2667]
["2022-05-07T10:01:00.000000000","2022-05-07T17:01:00.000000000",4853,9.359198]
["2022-05-07T10:01:00.000000000","2022-05-07T17:01:00.000000000",4867,45.44167]
["2022-05-07T10:01:00.000000000","2022-05-07T17:01:00.000000000",4871,51.33333]
["2022-05-07T10:01:00.000000000","2022-05-07T17:01:00.000000000",4857,0.06075]
["2022-05-07T10:01:00.000000000","2022-05-07T17:01:00.000000000",4862,935.7385]
["2022-05-07T10:02:00.000000000","2022-05-07T17:02:00.000000000",4849,320.5833]
["2022-05-07T10:02:00.000000000","2022-05-07T17:02:00.000000000",4853,9.34394]
["2022-05-07T10:02:00.000000000","2022-05-07T17:02:00.000000000",4867,45.93333]
["2022-05-07T10:02:00.000000000","2022-05-07T17:02:00.000000000",4871,52.01666]
["2022-05-07T10:02:00.000000000","2022-05-07T17:02:00.000000000",4857,0.061]
["2022-05-07T10:02:00.000000000","2022-05-07T17:02:00.000000000",4862,937.4097]
["2022-05-07T10:03:00.000000000","2022-05-07T17:03:00.000000000",4849,319.4167]
["2022-05-07T10:03:00.000000000","2022-05-07T17:03:00.000000000",4853,9.084386]
["2022-05-07T10:03:00.000000000","2022-05-07T17:03:00.000000000",4867,45.60833]
["2022-05-07T10:03:00.000000000","2022-05-07T17:03:00.000000000",4871,51.61666]
["2022-05-07T10:03:00.000000000","2022-05-07T17:03:00.000000000",4857,0.06025]
["2022-05-07T10:03:00.000000000","2022-05-07T17:03:00.000000000",4862,906.5685]
["2022-05-07T10:04:00.000000000","2022-05-07T17:04:00.000000000",4849,313.2834]
["2022-05-07T10:04:00.000000000","2022-05-07T17:04:00.000000000",4853,9.252744]
["2022-05-07T10:04:00.000000000","2022-05-07T17:04:00.000000000",4867,45.30833]
["2022-05-07T10:04:00.000000000","2022-05-07T17:04:00.000000000",4871,51.125]
["2022-05-07T10:04:00.000000000","2022-05-07T17:04:00.000000000",4857,0.061]
["2022-05-07T10:04:00.000000000","2022-05-07T17:04:00.000000000",4862,931.9341]
["2022-05-07T10:05:00.000000000","2022-05-07T17:05:00.000000000",4849,317.3167]
["2022-05-07T10:05:00.000000000","2022-05-07T17:05:00.000000000",4853,9.317864]
["2022-05-07T10:05:00.000000000","2022-05-07T17:05:00.000000000",4867,45.625]
["2022-05-07T10:05:00.000000000","2022-05-07T17:05:00.000000000",4871,51.16667]
["2022-05-07T10:05:00.000000000","2022-05-07T17:05:00.000000000",4857,0.06075]
["2022-05-07T10:05:00.000000000","2022-05-07T17:05:00.000000000",4862,934.4285]
["2022-05-07T10:06:00.000000000","2022-05-07T17:06:00.000000000",4849,324.15]
["2022-05-07T10:06:00.000000000","2022-05-07T17:06:00.000000000",4853,9.555403]
["2022-05-07T10:06:00.000000000","2022-05-07T17:06:00.000000000",4867,45.425]
["2022-05-07T10:06:00.000000000","2022-05-07T17:06:00.000000000",4871,50.425]
["2022-05-07T10:06:00.000000000","2022-05-07T17:06:00.000000000",4857,0.06025]
["2022-05-07T10:06:00.000000000","2022-05-07T17:06:00.000000000",4862,955.5909]
["2022-05-07T10:07:00.000000000","2022-05-07T17:07:00.000000000",4849,324.0167]
["2022-05-07T10:07:00.000000000","2022-05-07T17:07:00.000000000",4853,9.625215]
["2022-05-07T10:07:00.000000000","2022-05-07T17:07:00.000000000",4867,45.95]
["2022-05-07T10:07:00.000000000","2022-05-07T17:07:00.000000000",4871,50.84166]
["2022-05-07T10:07:00.000000000","2022-05-07T17:07:00.000000000",4857,0.0615]
["2022-05-07T10:07:00.000000000","2022-05-07T17:07:00.000000000",4862,962.9682]
["2022-05-07T10:08:00.000000000","2022-05-07T17:08:00.000000000",4849,324.45]
["2022-05-07T10:08:00.000000000","2022-05-07T17:08:00.000000000",4853,9.508513]
["2022-05-07T10:08:00.000000000","2022-05-07T17:08:00.000000000",4867,46.05]
["2022-05-07T10:08:00.000000000","2022-05-07T17:08:00.000000000",4871,50.95]
["2022-05-07T10:08:00.000000000","2022-05-07T17:08:00.000000000",4857,0.06125]
["2022-05-07T10:08:00.000000000","2022-05-07T17:08:00.000000000",4862,949.2211]
["2022-05-07T10:09:00.000000000","2022-05-07T17:09:00.000000000",4849,327.9167]
["2022-05-07T10:09:00.000000000","2022-05-07T17:09:00.000000000",4853,8.975293]
["2022-05-07T10:09:00.000000000","2022-05-07T17:09:00.000000000",4867,46.15]
["2022-05-07T10:09:00.000000000","2022-05-07T17:09:00.000000000",4871,50.91667]
["2022-05-07T10:09:00.000000000","2022-05-07T17:09:00.000000000",4857,0.06075]
["2022-05-07T10:09:00.000000000","2022-05-07T17:09:00.000000000",4862,893.7339]
["2022-05-07T10:10:00.000000000","2022-05-07T17:10:00.000000000",4849,325.7167]
["2022-05-07T10:10:00.000000000","2022-05-07T17:10:00.000000000",4853,8.672333]
["2022-05-07T10:10:00.000000000","2022-05-07T17:10:00.000000000",4867,46.175]
["2022-05-07T10:10:00.000000000","2022-05-07T17:10:00.000000000",4871,50.86666]
["2022-05-07T10:10:00.000000000","2022-05-07T17:10:00.000000000",4857,0.0615]
["2022-05-07T10:10:00.000000000","2022-05-07T17:10:00.000000000",4862,862.8364]
["2022-05-07T10:11:00.000000000","2022-05-07T17:11:00.000000000",4849,324.1667]
["2022-05-07T10:11:00.000000000","2022-05-07T17:11:00.000000000",4853,9.41253]
["2022-05-07T10:11:00.000000000","2022-05-07T17:11:00.000000000",4867,46.41667]
["2022-05-07T10:11:00.000000000","2022-05-07T17:11:00.000000000",4871,51.09999]
["2022-05-07T10:11:00.000000000","2022-05-07T17:11:00.000000000",4857,0.06125]
["2022-05-07T10:11:00.000000000","2022-05-07T17:11:00.000000000",4862,943.3664]
["2022-05-07T10:12:00.000000000","2022-05-07T17:12:00.000000000",4849,321.9333]
["2022-05-07T10:12:00.000000000","2022-05-07T17:12:00.000000000",4853,9.495711]
["2022-05-07T10:12:00.000000000","2022-05-07T17:12:00.000000000",4867,45.71666]
["2022-05-07T10:12:00.000000000","2022-05-07T17:12:00.000000000",4871,50.75]
["2022-05-07T10:12:00.000000000","2022-05-07T17:12:00.000000000",4857,0.0615]
["2022-05-07T10:12:00.000000000","2022-05-07T17:12:00.000000000",4862,950.2097]
["2022-05-07T10:13:00.000000000","2022-05-07T17:13:00.000000000",4849,319.4167]
["2022-05-07T10:13:00.000000000","2022-05-07T17:13:00.000000000",4853,9.518155]
["2022-05-07T10:13:00.000000000","2022-05-07T17:13:00.000000000",4867,45.40833]
["2022-05-07T10:13:00.000000000","2022-05-07T17:13:00.000000000",4871,50.78333]
["2022-05-07T10:13:00.000000000","2022-05-07T17:13:00.000000000",4857,0.06075]
["2022-05-07T10:13:00.000000000","2022-05-07T17:13:00.000000000",4862,952.6684]
["2022-05-07T10:14:00.000000000","2022-05-07T17:14:00.000000000",4849,324.2333]
["2022-05-07T10:14:00.000000000","2022-05-07T17:14:00.000000000",4853,9.443509]
["2022-05-07T10:14:00.000000000","2022-05-07T17:14:00.000000000",4867,45.23333]
["2022-05-07T10:14:00.000000000","2022-05-07T17:14:00.000000000",4871,50.40833]
["2022-05-07T10:14:00.000000000","2022-05-07T17:14:00.000000000",4857,0.0615]
["2022-05-07T10:14:00.000000000","2022-05-07T17:14:00.000000000",4862,942.3826]
["2022-05-07T10:15:00.000000000","2022-05-07T17:15:00.000000000",4849,321.8833]
["2022-05-07T10:15:00.000000000","2022-05-07T17:15:00.000000000",4853,9.641971]
["2022-05-07T10:15:00.000000000","2022-05-07T17:15:00.000000000",4867,44.34999]
["2022-05-07T10:15:00.000000000","2022-05-07T17:15:00.000000000",4871,50.175]
["2022-05-07T10:15:00.000000000","2022-05-07T17:15:00.000000000",4857,0.0615]
["2022-05-07T10:15:00.000000000","2022-05-07T17:15:00.000000000",4862,963.2117]
["2022-05-07T10:16:00.000000000","2022-05-07T17:16:00.000000000",4849,325.3833]
["2022-05-07T10:16:00.000000000","2022-05-07T17:16:00.000000000",4853,9.693877]
["2022-05-07T10:16:00.000000000","2022-05-07T17:16:00.000000000",4867,44.51666]
["2022-05-07T10:16:00.000000000","2022-05-07T17:16:00.000000000",4871,50.28333]
["2022-05-07T10:16:00.000000000","2022-05-07T17:16:00.000000000",4857,0.061]
["2022-05-07T10:16:00.000000000","2022-05-07T17:16:00.000000000",4862,968.1454]
["2022-05-07T10:17:00.000000000","2022-05-07T17:17:00.000000000",4849,322.2167]
["2022-05-07T10:17:00.000000000","2022-05-07T17:17:00.000000000",4853,9.727952]
["2022-05-07T10:17:00.000000000","2022-05-07T17:17:00.000000000",4867,44.35833]
["2022-05-07T10:17:00.000000000","2022-05-07T17:17:00.000000000",4871,50.28333]
["2022-05-07T10:17:00.000000000","2022-05-07T17:17:00.000000000",4857,0.0605]
["2022-05-07T10:17:00.000000000","2022-05-07T17:17:00.000000000",4862,971.9256]
["2022-05-07T10:18:00.000000000","2022-05-07T17:18:00.000000000",4849,322.75]
["2022-05-07T10:18:00.000000000","2022-05-07T17:18:00.000000000",4853,9.691606]
["2022-05-07T10:18:00.000000000","2022-05-07T17:18:00.000000000",4867,44.39167]
["2022-05-07T10:18:00.000000000","2022-05-07T17:18:00.000000000",4871,50.55833]
["2022-05-07T10:18:00.000000000","2022-05-07T17:18:00.000000000",4857,0.06075]
["2022-05-07T10:18:00.000000000","2022-05-07T17:18:00.000000000",4862,968.5781]
["2022-05-07T10:19:00.000000000","2022-05-07T17:19:00.000000000",4849,323.25]
["2022-05-07T10:19:00.000000000","2022-05-07T17:19:00.000000000",4853,9.760283]
["2022-05-07T10:19:00.000000000","2022-05-07T17:19:00.000000000",4867,44.44167]
["2022-05-07T10:19:00.000000000","2022-05-07T17:19:00.000000000",4871,50.70833]
["2022-05-07T10:19:00.000000000","2022-05-07T17:19:00.000000000",4857,0.0605]
["2022-05-07T10:19:00.000000000","2022-05-07T17:19:00.000000000",4862,975.9915]
["2022-05-07T10:20:00.000000000","2022-05-07T17:20:00.000000000",4849,324.3833]
["2022-05-07T10:20:00.000000000","2022-05-07T17:20:00.000000000",4853,9.764287]
["2022-05-07T10:20:00.000000000","2022-05-07T17:20:00.000000000",4867,45.11666]
["2022-05-07T10:20:00.000000000","2022-05-07T17:20:00.000000000",4871,50.75833]
["2022-05-07T10:20:00.000000000","2022-05-07T17:20:00.000000000",4857,0.0605]
["2022-05-07T10:20:00.000000000","2022-05-07T17:20:00.000000000",4862,977.1575]
["2022-05-07T10:21:00.000000000","2022-05-07T17:21:00.000000000",4849,327.2]
["2022-05-07T10:21:00.000000000","2022-05-07T17:21:00.000000000",4853,9.747556]
["2022-05-07T10:21:00.000000000","2022-05-07T17:21:00.000000000",4867,45.89166]
["2022-05-07T10:21:00.000000000","2022-05-07T17:21:00.000000000",4871,51.35833]
["2022-05-07T10:21:00.000000000","2022-05-07T17:21:00.000000000",4857,0.0615]
["2022-05-07T10:21:00.000000000","2022-05-07T17:21:00.000000000",4862,978.3991]
["2022-05-07T10:22:00.000000000","2022-05-07T17:22:00.000000000",4849,326.85]
["2022-05-07T10:22:00.000000000","2022-05-07T17:22:00.000000000",4853,9.732121]
["2022-05-07T10:22:00.000000000","2022-05-07T17:22:00.000000000",4867,46.45833]
["2022-05-07T10:22:00.000000000","2022-05-07T17:22:00.000000000",4871,51.75]
["2022-05-07T10:22:00.000000000","2022-05-07T17:22:00.000000000",4857,0.06125]
["2022-05-07T10:22:00.000000000","2022-05-07T17:22:00.000000000",4862,980.2037]
["2022-05-07T10:23:00.000000000","2022-05-07T17:23:00.000000000",4849,325.45]
["2022-05-07T10:23:00.000000000","2022-05-07T17:23:00.000000000",4853,9.786694]
["2022-05-07T10:23:00.000000000","2022-05-07T17:23:00.000000000",4867,45.91667]
["2022-05-07T10:23:00.000000000","2022-05-07T17:23:00.000000000",4871,51.275]
["2022-05-07T10:23:00.000000000","2022-05-07T17:23:00.000000000",4857,0.061]
["2022-05-07T10:23:00.000000000","2022-05-07T17:23:00.000000000",4862,983.5673]
["2022-05-07T10:24:00.000000000","2022-05-07T17:24:00.000000000",4849,325.65]
["2022-05-07T10:24:00.000000000","2022-05-07T17:24:00.000000000",4853,9.778062]
["2022-05-07T10:24:00.000000000","2022-05-07T17:24:00.000000000",4867,45.99166]
["2022-05-07T10:24:00.000000000","2022-05-07T17:24:00.000000000",4871,51.51667]
["2022-05-07T10:24:00.000000000","2022-05-07T17:24:00.000000000",4857,0.06175]
["2022-05-07T10:24:00.000000000","2022-05-07T17:24:00.000000000",4862,982.3101]
["2022-05-07T10:25:00.000000000","2022-05-07T17:25:00.000000000",4849,322.1833]
["2022-05-07T10:25:00.000000000","2022-05-07T17:25:00.000000000",4853,9.779914]
["2022-05-07T10:25:00.000000000","2022-05-07T17:25:00.000000000",4867,45.95833]
["2022-05-07T10:25:00.000000000","2022-05-07T17:25:00.000000000",4871,51.575]
["2022-05-07T10:25:00.000000000","2022-05-07T17:25:00.000000000",4857,0.06175]
["2022-05-07T10:25:00.000000000","2022-05-07T17:25:00.000000000",4862,982.2532]
["2022-05-07T10:26:00.000000000","2022-05-07T17:26:00.000000000",4849,318.5333]
["2022-05-07T10:26:00.000000000","2022-05-07T17:26:00.000000000",4853,9.757331]
["2022-05-07T10:26:00.000000000","2022-05-07T17:26:00.000000000",4867,45.88333]
["2022-05-07T10:26:00.000000000","2022-05-07T17:26:00.000000000",4871,51.175]
["2022-05-07T10:26:00.000000000","2022-05-07T17:26:00.000000000",4857,0.0615]
["2022-05-07T10:26:00.000000000","2022-05-07T17:26:00.000000000",4862,980.9366]
["2022-05-07T10:27:00.000000000","2022-05-07T17:27:00.000000000",4849,317.0833]
["2022-05-07T10:27:00.000000000","2022-05-07T17:27:00.000000000",4853,9.775961]
["2022-05-07T10:27:00.000000000","2022-05-07T17:27:00.000000000",4867,45.9]
["2022-05-07T10:27:00.000000000","2022-05-07T17:27:00.000000000",4871,51.81667]
["2022-05-07T10:27:00.000000000","2022-05-07T17:27:00.000000000",4857,0.062]
["2022-05-07T10:27:00.000000000","2022-05-07T17:27:00.000000000",4862,984.767]
["2022-05-07T10:28:00.000000000","2022-05-07T17:28:00.000000000",4849,321.8167]
["2022-05-07T10:28:00.000000000","2022-05-07T17:28:00.000000000",4853,9.801178]
["2022-05-07T10:28:00.000000000","2022-05-07T17:28:00.000000000",4867,45.71666]
["2022-05-07T10:28:00.000000000","2022-05-07T17:28:00.000000000",4871,51.44167]
["2022-05-07T10:28:00.000000000","2022-05-07T17:28:00.000000000",4857,0.06125]
["2022-05-07T10:28:00.000000000","2022-05-07T17:28:00.000000000",4862,985.4128]
["2022-05-07T10:29:00.000000000","2022-05-07T17:29:00.000000000",4849,321.9333]
["2022-05-07T10:29:00.000000000","2022-05-07T17:29:00.000000000",4853,9.802799]
["2022-05-07T10:29:00.000000000","2022-05-07T17:29:00.000000000",4867,46.22499]
["2022-05-07T10:29:00.000000000","2022-05-07T17:29:00.000000000",4871,51.75]
["2022-05-07T10:29:00.000000000","2022-05-07T17:29:00.000000000",4857,0.06075]
["2022-05-07T10:29:00.000000000","2022-05-07T17:29:00.000000000",4862,986.9165]
["2022-05-07T10:30:00.000000000","2022-05-07T17:30:00.000000000",4849,317.4]
["2022-05-07T10:30:00.000000000","2022-05-07T17:30:00.000000000",4853,9.789094]
["2022-05-07T10:30:00.000000000","2022-05-07T17:30:00.000000000",4867,46.65833]
["2022-05-07T10:30:00.000000000","2022-05-07T17:30:00.000000000",4871,52.29167]
["2022-05-07T10:30:00.000000000","2022-05-07T17:30:00.000000000",4857,0.06025]
["2022-05-07T10:30:00.000000000","2022-05-07T17:30:00.000000000",4862,987.8434]
["2022-05-07T10:31:00.000000000","2022-05-07T17:31:00.000000000",4849,318.9333]
["2022-05-07T10:31:00.000000000","2022-05-07T17:31:00.000000000",4853,9.79591]
["2022-05-07T10:31:00.000000000","2022-05-07T17:31:00.000000000",4867,46.14166]
["2022-05-07T10:31:00.000000000","2022-05-07T17:31:00.000000000",4871,52.1]
["2022-05-07T10:31:00.000000000","2022-05-07T17:31:00.000000000",4857,0.06025]
["2022-05-07T10:31:00.000000000","2022-05-07T17:31:00.000000000",4862,988.1252]
["2022-05-07T10:32:00.000000000","2022-05-07T17:32:00.000000000",4849,317.3]
["2022-05-07T10:32:00.000000000","2022-05-07T17:32:00.000000000",4853,9.810082]
["2022-05-07T10:32:00.000000000","2022-05-07T17:32:00.000000000",4867,45.625]
["2022-05-07T10:32:00.000000000","2022-05-07T17:32:00.000000000",4871,52.03333]
["2022-05-07T10:32:00.000000000","2022-05-07T17:32:00.000000000",4857,0.06025]
["2022-05-07T10:32:00.000000000","2022-05-07T17:32:00.000000000",4862,989.6609]
["2022-05-07T10:33:00.000000000","2022-05-07T17:33:00.000000000",4849,317.8667]
["2022-05-07T10:33:00.000000000","2022-05-07T17:33:00.000000000",4853,9.842694]
["2022-05-07T10:33:00.000000000","2022-05-07T17:33:00.000000000",4867,45.23333]
["2022-05-07T10:33:00.000000000","2022-05-07T17:33:00.000000000",4871,52.0]
["2022-05-07T10:33:00.000000000","2022-05-07T17:33:00.000000000",4857,0.06075]
["2022-05-07T10:33:00.000000000","2022-05-07T17:33:00.000000000",4862,991.7265]
["2022-05-07T10:34:00.000000000","2022-05-07T17:34:00.000000000",4849,313.9833]
["2022-05-07T10:34:00.000000000","2022-05-07T17:34:00.000000000",4853,9.74146]
["2022-05-07T10:34:00.000000000","2022-05-07T17:34:00.000000000",4867,44.58333]
["2022-05-07T10:34:00.000000000","2022-05-07T17:34:00.000000000",4871,51.8]
["2022-05-07T10:34:00.000000000","2022-05-07T17:34:00.000000000",4857,0.0605]
["2022-05-07T10:34:00.000000000","2022-05-07T17:34:00.000000000",4862,983.6089]
["2022-05-07T10:35:00.000000000","2022-05-07T17:35:00.000000000",4849,313.1833]
["2022-05-07T10:35:00.000000000","2022-05-07T17:35:00.000000000",4853,9.624846]
["2022-05-07T10:35:00.000000000","2022-05-07T17:35:00.000000000",4867,44.50833]
["2022-05-07T10:35:00.000000000","2022-05-07T17:35:00.000000000",4871,51.55833]
["2022-05-07T10:35:00.000000000","2022-05-07T17:35:00.000000000",4857,0.061]
["2022-05-07T10:35:00.000000000","2022-05-07T17:35:00.000000000",4862,968.9113]
["2022-05-07T10:36:00.000000000","2022-05-07T17:36:00.000000000",4849,308.6333]
["2022-05-07T10:36:00.000000000","2022-05-07T17:36:00.000000000",4853,9.828515]
["2022-05-07T10:36:00.000000000","2022-05-07T17:36:00.000000000",4867,45.43333]
["2022-05-07T10:36:00.000000000","2022-05-07T17:36:00.000000000",4871,51.91667]
["2022-05-07T10:36:00.000000000","2022-05-07T17:36:00.000000000",4857,0.06225]
["2022-05-07T10:36:00.000000000","2022-05-07T17:36:00.000000000",4862,998.8083]
["2022-05-07T10:37:00.000000000","2022-05-07T17:37:00.000000000",4849,317.2833]
["2022-05-07T10:37:00.000000000","2022-05-07T17:37:00.000000000",4853,9.910742]
["2022-05-07T10:37:00.000000000","2022-05-07T17:37:00.000000000",4867,45.86666]
["2022-05-07T10:37:00.000000000","2022-05-07T17:37:00.000000000",4871,51.79167]
["2022-05-07T10:37:00.000000000","2022-05-07T17:37:00.000000000",4857,0.06175]
["2022-05-07T10:37:00.000000000","2022-05-07T17:37:00.000000000",4862,999.0539]
["2022-05-07T10:38:00.000000000","2022-05-07T17:38:00.000000000",4849,319.75]
["2022-05-07T10:38:00.000000000","2022-05-07T17:38:00.000000000",4853,9.923326]
["2022-05-07T10:38:00.000000000","2022-05-07T17:38:00.000000000",4867,45.72499]
["2022-05-07T10:38:00.000000000","2022-05-07T17:38:00.000000000",4871,51.7]
["2022-05-07T10:38:00.000000000","2022-05-07T17:38:00.000000000",4857,0.062]
["2022-05-07T10:38:00.000000000","2022-05-07T17:38:00.000000000",4862,999.3104]
["2022-05-07T10:39:00.000000000","2022-05-07T17:39:00.000000000",4849,320.1333]
["2022-05-07T10:39:00.000000000","2022-05-07T17:39:00.000000000",4853,9.932208]
["2022-05-07T10:39:00.000000000","2022-05-07T17:39:00.000000000",4867,45.66667]
["2022-05-07T10:39:00.000000000","2022-05-07T17:39:00.000000000",4871,51.34999]
["2022-05-07T10:39:00.000000000","2022-05-07T17:39:00.000000000",4857,0.0625]
["2022-05-07T10:39:00.000000000","2022-05-07T17:39:00.000000000",4862,1000.277]
["2022-05-07T10:40:00.000000000","2022-05-07T17:40:00.000000000",4849,323.1167]
["2022-05-07T10:40:00.000000000","2022-05-07T17:40:00.000000000",4853,9.954967]
["2022-05-07T10:40:00.000000000","2022-05-07T17:40:00.000000000",4867,45.97499]
["2022-05-07T10:40:00.000000000","2022-05-07T17:40:00.000000000",4871,51.51666]
["2022-05-07T10:40:00.000000000","2022-05-07T17:40:00.000000000",4857,0.06075]
["2022-05-07T10:40:00.000000000","2022-05-07T17:40:00.000000000",4862,1001.688]
["2022-05-07T10:41:00.000000000","2022-05-07T17:41:00.000000000",4849,328.9167]
["2022-05-07T10:41:00.000000000","2022-05-07T17:41:00.000000000",4853,9.329097]
["2022-05-07T10:41:00.000000000","2022-05-07T17:41:00.000000000",4867,46.625]
["2022-05-07T10:41:00.000000000","2022-05-07T17:41:00.000000000",4871,52.08333]
["2022-05-07T10:41:00.000000000","2022-05-07T17:41:00.000000000",4857,0.06225]
["2022-05-07T10:41:00.000000000","2022-05-07T17:41:00.000000000",4862,942.0518]
["2022-05-07T10:42:00.000000000","2022-05-07T17:42:00.000000000",4849,325.6]
["2022-05-07T10:42:00.000000000","2022-05-07T17:42:00.000000000",4853,9.992898]
["2022-05-07T10:42:00.000000000","2022-05-07T17:42:00.000000000",4867,46.59166]
["2022-05-07T10:42:00.000000000","2022-05-07T17:42:00.000000000",4871,51.97499]
["2022-05-07T10:42:00.000000000","2022-05-07T17:42:00.000000000",4857,0.06125]
["2022-05-07T10:42:00.000000000","2022-05-07T17:42:00.000000000",4862,1010.143]
["2022-05-07T10:43:00.000000000","2022-05-07T17:43:00.000000000",4849,326.5667]
["2022-05-07T10:43:00.000000000","2022-05-07T17:43:00.000000000",4853,10.01048]
["2022-05-07T10:43:00.000000000","2022-05-07T17:43:00.000000000",4867,46.41667]
["2022-05-07T10:43:00.000000000","2022-05-07T17:43:00.000000000",4871,51.66667]
["2022-05-07T10:43:00.000000000","2022-05-07T17:43:00.000000000",4857,0.06125]
["2022-05-07T10:43:00.000000000","2022-05-07T17:43:00.000000000",4862,1010.112]
["2022-05-07T10:44:00.000000000","2022-05-07T17:44:00.000000000",4849,321.5833]
["2022-05-07T10:44:00.000000000","2022-05-07T17:44:00.000000000",4853,10.07007]
["2022-05-07T10:44:00.000000000","2022-05-07T17:44:00.000000000",4867,46.85]
["2022-05-07T10:44:00.000000000","2022-05-07T17:44:00.000000000",4871,51.70833]
["2022-05-07T10:44:00.000000000","2022-05-07T17:44:00.000000000",4857,0.06225]
["2022-05-07T10:44:00.000000000","2022-05-07T17:44:00.000000000",4862,1016.415]
["2022-05-07T10:45:00.000000000","2022-05-07T17:45:00.000000000",4849,322.0333]
["2022-05-07T10:45:00.000000000","2022-05-07T17:45:00.000000000",4853,10.01779]
["2022-05-07T10:45:00.000000000","2022-05-07T17:45:00.000000000",4867,46.89166]
["2022-05-07T10:45:00.000000000","2022-05-07T17:45:00.000000000",4871,51.55833]
["2022-05-07T10:45:00.000000000","2022-05-07T17:45:00.000000000",4857,0.061]
["2022-05-07T10:45:00.000000000","2022-05-07T17:45:00.000000000",4862,1009.07]
["2022-05-07T10:46:00.000000000","2022-05-07T17:46:00.000000000",4849,315.65]
["2022-05-07T10:46:00.000000000","2022-05-07T17:46:00.000000000",4853,9.74786]
["2022-05-07T10:46:00.000000000","2022-05-07T17:46:00.000000000",4867,47.775]
["2022-05-07T10:46:00.000000000","2022-05-07T17:46:00.000000000",4871,52.2]
["2022-05-07T10:46:00.000000000","2022-05-07T17:46:00.000000000",4857,0.06075]
["2022-05-07T10:46:00.000000000","2022-05-07T17:46:00.000000000",4862,986.816]
["2022-05-07T10:47:00.000000000","2022-05-07T17:47:00.000000000",4849,316.75]
["2022-05-07T10:47:00.000000000","2022-05-07T17:47:00.000000000",4853,9.761577]
["2022-05-07T10:47:00.000000000","2022-05-07T17:47:00.000000000",4867,47.35833]
["2022-05-07T10:47:00.000000000","2022-05-07T17:47:00.000000000",4871,51.88333]
["2022-05-07T10:47:00.000000000","2022-05-07T17:47:00.000000000",4857,0.06125]
["2022-05-07T10:47:00.000000000","2022-05-07T17:47:00.000000000",4862,986.7119]
["2022-05-07T10:48:00.000000000","2022-05-07T17:48:00.000000000",4849,321.0334]
["2022-05-07T10:48:00.000000000","2022-05-07T17:48:00.000000000",4853,10.20898]
["2022-05-07T10:48:00.000000000","2022-05-07T17:48:00.000000000",4867,46.96666]
["2022-05-07T10:48:00.000000000","2022-05-07T17:48:00.000000000",4871,51.44167]
["2022-05-07T10:48:00.000000000","2022-05-07T17:48:00.000000000",4857,0.061]
["2022-05-07T10:48:00.000000000","2022-05-07T17:48:00.000000000",4862,1030.614]
["2022-05-07T10:49:00.000000000","2022-05-07T17:49:00.000000000",4849,322.4667]
["2022-05-07T10:49:00.000000000","2022-05-07T17:49:00.000000000",4853,10.12786]
["2022-05-07T10:49:00.000000000","2022-05-07T17:49:00.000000000",4867,47.51666]
["2022-05-07T10:49:00.000000000","2022-05-07T17:49:00.000000000",4871,51.75833]
["2022-05-07T10:49:00.000000000","2022-05-07T17:49:00.000000000",4857,0.06175]
["2022-05-07T10:49:00.000000000","2022-05-07T17:49:00.000000000",4862,1022.828]
["2022-05-07T10:50:00.000000000","2022-05-07T17:50:00.000000000",4849,321.8833]
["2022-05-07T10:50:00.000000000","2022-05-07T17:50:00.000000000",4853,10.12951]
["2022-05-07T10:50:00.000000000","2022-05-07T17:50:00.000000000",4867,47.59999]
["2022-05-07T10:50:00.000000000","2022-05-07T17:50:00.000000000",4871,52.04167]
["2022-05-07T10:50:00.000000000","2022-05-07T17:50:00.000000000",4857,0.0605]
["2022-05-07T10:50:00.000000000","2022-05-07T17:50:00.000000000",4862,1026.073]
["2022-05-07T10:51:00.000000000","2022-05-07T17:51:00.000000000",4849,319.8667]
["2022-05-07T10:51:00.000000000","2022-05-07T17:51:00.000000000",4853,10.1246]
["2022-05-07T10:51:00.000000000","2022-05-07T17:51:00.000000000",4867,47.29167]
["2022-05-07T10:51:00.000000000","2022-05-07T17:51:00.000000000",4871,51.75]
["2022-05-07T10:51:00.000000000","2022-05-07T17:51:00.000000000",4857,0.06125]
["2022-05-07T10:51:00.000000000","2022-05-07T17:51:00.000000000",4862,1023.079]
["2022-05-07T10:52:00.000000000","2022-05-07T17:52:00.000000000",4849,320.5333]
["2022-05-07T10:52:00.000000000","2022-05-07T17:52:00.000000000",4853,10.10317]
["2022-05-07T10:52:00.000000000","2022-05-07T17:52:00.000000000",4867,47.21666]
["2022-05-07T10:52:00.000000000","2022-05-07T17:52:00.000000000",4871,51.90833]
["2022-05-07T10:52:00.000000000","2022-05-07T17:52:00.000000000",4857,0.06025]
["2022-05-07T10:52:00.000000000","2022-05-07T17:52:00.000000000",4862,1019.82]
["2022-05-07T10:53:00.000000000","2022-05-07T17:53:00.000000000",4849,313.8833]
["2022-05-07T10:53:00.000000000","2022-05-07T17:53:00.000000000",4853,10.09194]
["2022-05-07T10:53:00.000000000","2022-05-07T17:53:00.000000000",4867,47.625]
["2022-05-07T10:53:00.000000000","2022-05-07T17:53:00.000000000",4871,52.29167]
["2022-05-07T10:53:00.000000000","2022-05-07T17:53:00.000000000",4857,0.0605]
["2022-05-07T10:53:00.000000000","2022-05-07T17:53:00.000000000",4862,1022.506]
["2022-05-07T10:54:00.000000000","2022-05-07T17:54:00.000000000",4849,316.4167]
["2022-05-07T10:54:00.000000000","2022-05-07T17:54:00.000000000",4853,10.03115]
["2022-05-07T10:54:00.000000000","2022-05-07T17:54:00.000000000",4867,47.28333]
["2022-05-07T10:54:00.000000000","2022-05-07T17:54:00.000000000",4871,52.00833]
["2022-05-07T10:54:00.000000000","2022-05-07T17:54:00.000000000",4857,0.0605]
["2022-05-07T10:54:00.000000000","2022-05-07T17:54:00.000000000",4862,1015.859]
["2022-05-07T10:55:00.000000000","2022-05-07T17:55:00.000000000",4849,321.9333]
["2022-05-07T10:55:00.000000000","2022-05-07T17:55:00.000000000",4853,10.1202]
["2022-05-07T10:55:00.000000000","2022-05-07T17:55:00.000000000",4867,46.29167]
["2022-05-07T10:55:00.000000000","2022-05-07T17:55:00.000000000",4871,51.08333]
["2022-05-07T10:55:00.000000000","2022-05-07T17:55:00.000000000",4857,0.06125]
["2022-05-07T10:55:00.000000000","2022-05-07T17:55:00.000000000",4862,1021.473]
["2022-05-07T10:56:00.000000000","2022-05-07T17:56:00.000000000",4849,326.65]
["2022-05-07T10:56:00.000000000","2022-05-07T17:56:00.000000000",4853,9.971915]
["2022-05-07T10:56:00.000000000","2022-05-07T17:56:00.000000000",4867,46.59999]
["2022-05-07T10:56:00.000000000","2022-05-07T17:56:00.000000000",4871,51.24166]
["2022-05-07T10:56:00.000000000","2022-05-07T17:56:00.000000000",4857,0.06175]
["2022-05-07T10:56:00.000000000","2022-05-07T17:56:00.000000000",4862,1002.234]
["2022-05-07T10:57:00.000000000","2022-05-07T17:57:00.000000000",4849,327.95]
["2022-05-07T10:57:00.000000000","2022-05-07T17:57:00.000000000",4853,10.15004]
["2022-05-07T10:57:00.000000000","2022-05-07T17:57:00.000000000",4867,47.23333]
["2022-05-07T10:57:00.000000000","2022-05-07T17:57:00.000000000",4871,51.66667]
["2022-05-07T10:57:00.000000000","2022-05-07T17:57:00.000000000",4857,0.06025]
["2022-05-07T10:57:00.000000000","2022-05-07T17:57:00.000000000",4862,1026.504]
["2022-05-07T10:58:00.000000000","2022-05-07T17:58:00.000000000",4849,323.7333]
["2022-05-07T10:58:00.000000000","2022-05-07T17:58:00.000000000",4853,10.17215]
["2022-05-07T10:58:00.000000000","2022-05-07T17:58:00.000000000",4867,47.14166]
["2022-05-07T10:58:00.000000000","2022-05-07T17:58:00.000000000",4871,51.675]
["2022-05-07T10:58:00.000000000","2022-05-07T17:58:00.000000000",4857,0.061]
["2022-05-07T10:58:00.000000000","2022-05-07T17:58:00.000000000",4862,1029.337]
["2022-05-07T10:59:00.000000000","2022-05-07T17:59:00.000000000",4849,322.2333]
["2022-05-07T10:59:00.000000000","2022-05-07T17:59:00.000000000",4853,10.20068]
["2022-05-07T10:59:00.000000000","2022-05-07T17:59:00.000000000",4867,46.38333]
["2022-05-07T10:59:00.000000000","2022-05-07T17:59:00.000000000",4871,51.15833]
["2022-05-07T10:59:00.000000000","2022-05-07T17:59:00.000000000",4857,0.0605]
["2022-05-07T10:59:00.000000000","2022-05-07T17:59:00.000000000",4862,1029.553]
["2022-05-07T11:00:00.000000000","2022-05-07T18:00:00.000000000",4849,317.3333]
["2022-05-07T11:00:00.000000000","2022-05-07T18:00:00.000000000",4853,10.22245]
["2022-05-07T11:00:00.000000000","2022-05-07T18:00:00.000000000",4867,46.15]
["2022-05-07T11:00:00.000000000","2022-05-07T18:00:00.000000000",4871,50.86666]
["2022-05-07T11:00:00.000000000","2022-05-07T18:00:00.000000000",4857,0.0615]
["2022-05-07T11:00:00.000000000","2022-05-07T18:00:00.000000000",4862,1032.31]
["2022-05-07T11:01:00.000000000","2022-05-07T18:01:00.000000000",4849,321.1167]
["2022-05-07T11:01:00.000000000","2022-05-07T18:01:00.000000000",4853,10.22989]
["2022-05-07T11:01:00.000000000","2022-05-07T18:01:00.000000000",4867,46.16667]
["2022-05-07T11:01:00.000000000","2022-05-07T18:01:00.000000000",4871,50.8]
["2022-05-07T11:01:00.000000000","2022-05-07T18:01:00.000000000",4857,0.06075]
["2022-05-07T11:01:00.000000000","2022-05-07T18:01:00.000000000",4862,1029.892]
["2022-05-07T11:02:00.000000000","2022-05-07T18:02:00.000000000",4849,321.3]
["2022-05-07T11:02:00.000000000","2022-05-07T18:02:00.000000000",4853,10.24726]
["2022-05-07T11:02:00.000000000","2022-05-07T18:02:00.000000000",4867,46.78333]
["2022-05-07T11:02:00.000000000","2022-05-07T18:02:00.000000000",4871,51.21666]
["2022-05-07T11:02:00.000000000","2022-05-07T18:02:00.000000000",4857,0.0605]
["2022-05-07T11:02:00.000000000","2022-05-07T18:02:00.000000000",4862,1032.663]
["2022-05-07T11:03:00.000000000","2022-05-07T18:03:00.000000000",4849,324.1833]
["2022-05-07T11:03:00.000000000","2022-05-07T18:03:00.000000000",4853,10.27409]
["2022-05-07T11:03:00.000000000","2022-05-07T18:03:00.000000000",4867,46.72499]
["2022-05-07T11:03:00.000000000","2022-05-07T18:03:00.000000000",4871,50.99166]
["2022-05-07T11:03:00.000000000","2022-05-07T18:03:00.000000000",4857,0.0605]
["2022-05-07T11:03:00.000000000","2022-05-07T18:03:00.000000000",4862,1036.236]
["2022-05-07T11:04:00.000000000","2022-05-07T18:04:00.000000000",4849,328.4667]
["2022-05-07T11:04:00.000000000","2022-05-07T18:04:00.000000000",4853,10.28725]
["2022-05-07T11:04:00.000000000","2022-05-07T18:04:00.000000000",4867,46.75]
["2022-05-07T11:04:00.000000000","2022-05-07T18:04:00.000000000",4871,51.0]
["2022-05-07T11:04:00.000000000","2022-05-07T18:04:00.000000000",4857,0.06]
["2022-05-07T11:04:00.000000000","2022-05-07T18:04:00.000000000",4862,1039.395]
["2022-05-07T11:05:00.000000000","2022-05-07T18:05:00.000000000",4849,322.7]
["2022-05-07T11:05:00.000000000","2022-05-07T18:05:00.000000000",4853,10.07869]
["2022-05-07T11:05:00.000000000","2022-05-07T18:05:00.000000000",4867,46.325]
["2022-05-07T11:05:00.000000000","2022-05-07T18:05:00.000000000",4871,50.71666]
["2022-05-07T11:05:00.000000000","2022-05-07T18:05:00.000000000",4857,0.06]
["2022-05-07T11:05:00.000000000","2022-05-07T18:05:00.000000000",4862,1013.456]
["2022-05-07T11:06:00.000000000","2022-05-07T18:06:00.000000000",4849,322.3167]
["2022-05-07T11:06:00.000000000","2022-05-07T18:06:00.000000000",4853,10.31988]
["2022-05-07T11:06:00.000000000","2022-05-07T18:06:00.000000000",4867,46.48333]
["2022-05-07T11:06:00.000000000","2022-05-07T18:06:00.000000000",4871,51.10833]
["2022-05-07T11:06:00.000000000","2022-05-07T18:06:00.000000000",4857,0.06]
["2022-05-07T11:06:00.000000000","2022-05-07T18:06:00.000000000",4862,1039.725]
["2022-05-07T11:07:00.000000000","2022-05-07T18:07:00.000000000",4849,322.5667]
["2022-05-07T11:07:00.000000000","2022-05-07T18:07:00.000000000",4853,10.28214]
["2022-05-07T11:07:00.000000000","2022-05-07T18:07:00.000000000",4867,47.36666]
["2022-05-07T11:07:00.000000000","2022-05-07T18:07:00.000000000",4871,51.625]
["2022-05-07T11:07:00.000000000","2022-05-07T18:07:00.000000000",4857,0.0605]
["2022-05-07T11:07:00.000000000","2022-05-07T18:07:00.000000000",4862,1038.898]
["2022-05-07T11:08:00.000000000","2022-05-07T18:08:00.000000000",4849,321.9333]
["2022-05-07T11:08:00.000000000","2022-05-07T18:08:00.000000000",4853,10.23608]
["2022-05-07T11:08:00.000000000","2022-05-07T18:08:00.000000000",4867,47.51667]
["2022-05-07T11:08:00.000000000","2022-05-07T18:08:00.000000000",4871,51.84166]
["2022-05-07T11:08:00.000000000","2022-05-07T18:08:00.000000000",4857,0.06025]
["2022-05-07T11:08:00.000000000","2022-05-07T18:08:00.000000000",4862,1035.592]
["2022-05-07T11:09:00.000000000","2022-05-07T18:09:00.000000000",4849,317.7833]
["2022-05-07T11:09:00.000000000","2022-05-07T18:09:00.000000000",4853,10.10571]
["2022-05-07T11:09:00.000000000","2022-05-07T18:09:00.000000000",4867,47.55]
["2022-05-07T11:09:00.000000000","2022-05-07T18:09:00.000000000",4871,52.1]
["2022-05-07T11:09:00.000000000","2022-05-07T18:09:00.000000000",4857,0.06]
["2022-05-07T11:09:00.000000000","2022-05-07T18:09:00.000000000",4862,1022.334]
["2022-05-07T11:10:00.000000000","2022-05-07T18:10:00.000000000",4849,318.0]
["2022-05-07T11:10:00.000000000","2022-05-07T18:10:00.000000000",4853,10.18713]
["2022-05-07T11:10:00.000000000","2022-05-07T18:10:00.000000000",4867,47.55]
["2022-05-07T11:10:00.000000000","2022-05-07T18:10:00.000000000",4871,52.13333]
["2022-05-07T11:10:00.000000000","2022-05-07T18:10:00.000000000",4857,0.06025]
["2022-05-07T11:10:00.000000000","2022-05-07T18:10:00.000000000",4862,1032.195]
["2022-05-07T11:11:00.000000000","2022-05-07T18:11:00.000000000",4849,316.8667]
["2022-05-07T11:11:00.000000000","2022-05-07T18:11:00.000000000",4853,10.21338]
["2022-05-07T11:11:00.000000000","2022-05-07T18:11:00.000000000",4867,47.64166]
["2022-05-07T11:11:00.000000000","2022-05-07T18:11:00.000000000",4871,52.08333]
["2022-05-07T11:11:00.000000000","2022-05-07T18:11:00.000000000",4857,0.06]
["2022-05-07T11:11:00.000000000","2022-05-07T18:11:00.000000000",4862,1035.116]
["2022-05-07T11:12:00.000000000","2022-05-07T18:12:00.000000000",4849,320.95]
["2022-05-07T11:12:00.000000000","2022-05-07T18:12:00.000000000",4853,10.22252]
["2022-05-07T11:12:00.000000000","2022-05-07T18:12:00.000000000",4867,48.3]
["2022-05-07T11:12:00.000000000","2022-05-07T18:12:00.000000000",4871,52.7]
["2022-05-07T11:12:00.000000000","2022-05-07T18:12:00.000000000",4857,0.06]
["2022-05-07T11:12:00.000000000","2022-05-07T18:12:00.000000000",4862,1036.606]
["2022-05-07T11:13:00.000000000","2022-05-07T18:13:00.000000000",4849,317.2166]
["2022-05-07T11:13:00.000000000","2022-05-07T18:13:00.000000000",4853,10.1616]
["2022-05-07T11:13:00.000000000","2022-05-07T18:13:00.000000000",4867,48.76666]
["2022-05-07T11:13:00.000000000","2022-05-07T18:13:00.000000000",4871,53.26666]
["2022-05-07T11:13:00.000000000","2022-05-07T18:13:00.000000000",4857,0.06]
["2022-05-07T11:13:00.000000000","2022-05-07T18:13:00.000000000",4862,1033.888]
["2022-05-07T11:14:00.000000000","2022-05-07T18:14:00.000000000",4849,318.3833]
["2022-05-07T11:14:00.000000000","2022-05-07T18:14:00.000000000",4853,10.18952]
["2022-05-07T11:14:00.000000000","2022-05-07T18:14:00.000000000",4867,49.125]
["2022-05-07T11:14:00.000000000","2022-05-07T18:14:00.000000000",4871,53.51666]
["2022-05-07T11:14:00.000000000","2022-05-07T18:14:00.000000000",4857,0.06025]
["2022-05-07T11:14:00.000000000","2022-05-07T18:14:00.000000000",4862,1038.653]
["2022-05-07T11:15:00.000000000","2022-05-07T18:15:00.000000000",4849,319.8667]
["2022-05-07T11:15:00.000000000","2022-05-07T18:15:00.000000000",4853,10.02581]
["2022-05-07T11:15:00.000000000","2022-05-07T18:15:00.000000000",4867,49.15]
["2022-05-07T11:15:00.000000000","2022-05-07T18:15:00.000000000",4871,53.55]
["2022-05-07T11:15:00.000000000","2022-05-07T18:15:00.000000000",4857,0.06]
["2022-05-07T11:15:00.000000000","2022-05-07T18:15:00.000000000",4862,1019.066]
["2022-05-07T11:16:00.000000000","2022-05-07T18:16:00.000000000",4849,315.7]
["2022-05-07T11:16:00.000000000","2022-05-07T18:16:00.000000000",4853,10.07138]
["2022-05-07T11:16:00.000000000","2022-05-07T18:16:00.000000000",4867,49.65833]
["2022-05-07T11:16:00.000000000","2022-05-07T18:16:00.000000000",4871,54.05]
["2022-05-07T11:16:00.000000000","2022-05-07T18:16:00.000000000",4857,0.06025]
["2022-05-07T11:16:00.000000000","2022-05-07T18:16:00.000000000",4862,1028.621]
["2022-05-07T11:17:00.000000000","2022-05-07T18:17:00.000000000",4849,308.3]
["2022-05-07T11:17:00.000000000","2022-05-07T18:17:00.000000000",4853,10.10899]
["2022-05-07T11:17:00.000000000","2022-05-07T18:17:00.000000000",4867,50.09999]
["2022-05-07T11:17:00.000000000","2022-05-07T18:17:00.000000000",4871,54.3]
["2022-05-07T11:17:00.000000000","2022-05-07T18:17:00.000000000",4857,0.061]
["2022-05-07T11:17:00.000000000","2022-05-07T18:17:00.000000000",4862,1039.144]
["2022-05-07T11:18:00.000000000","2022-05-07T18:18:00.000000000",4849,311.1167]
["2022-05-07T11:18:00.000000000","2022-05-07T18:18:00.000000000",4853,10.16877]
["2022-05-07T11:18:00.000000000","2022-05-07T18:18:00.000000000",4867,50.33333]
["2022-05-07T11:18:00.000000000","2022-05-07T18:18:00.000000000",4871,54.73333]
["2022-05-07T11:18:00.000000000","2022-05-07T18:18:00.000000000",4857,0.06]
["2022-05-07T11:18:00.000000000","2022-05-07T18:18:00.000000000",4862,1044.331]
["2022-05-07T11:19:00.000000000","2022-05-07T18:19:00.000000000",4849,317.4833]
["2022-05-07T11:19:00.000000000","2022-05-07T18:19:00.000000000",4853,10.11432]
["2022-05-07T11:19:00.000000000","2022-05-07T18:19:00.000000000",4867,49.89167]
["2022-05-07T11:19:00.000000000","2022-05-07T18:19:00.000000000",4871,54.10833]
["2022-05-07T11:19:00.000000000","2022-05-07T18:19:00.000000000",4857,0.06]
["2022-05-07T11:19:00.000000000","2022-05-07T18:19:00.000000000",4862,1034.491]
["2022-05-07T11:20:00.000000000","2022-05-07T18:20:00.000000000",4849,318.3167]
["2022-05-07T11:20:00.000000000","2022-05-07T18:20:00.000000000",4853,10.20466]
["2022-05-07T11:20:00.000000000","2022-05-07T18:20:00.000000000",4867,50.11666]
["2022-05-07T11:20:00.000000000","2022-05-07T18:20:00.000000000",4871,54.33333]
["2022-05-07T11:20:00.000000000","2022-05-07T18:20:00.000000000",4857,0.06]
["2022-05-07T11:20:00.000000000","2022-05-07T18:20:00.000000000",4862,1043.539]
["2022-05-07T11:21:00.000000000","2022-05-07T18:21:00.000000000",4849,316.0333]
["2022-05-07T11:21:00.000000000","2022-05-07T18:21:00.000000000",4853,10.16754]
["2022-05-07T11:21:00.000000000","2022-05-07T18:21:00.000000000",4867,50.5]
["2022-05-07T11:21:00.000000000","2022-05-07T18:21:00.000000000",4871,54.76667]
["2022-05-07T11:21:00.000000000","2022-05-07T18:21:00.000000000",4857,0.06025]
["2022-05-07T11:21:00.000000000","2022-05-07T18:21:00.000000000",4862,1040.965]
["2022-05-07T11:22:00.000000000","2022-05-07T18:22:00.000000000",4849,318.9]
["2022-05-07T11:22:00.000000000","2022-05-07T18:22:00.000000000",4853,10.15863]
["2022-05-07T11:22:00.000000000","2022-05-07T18:22:00.000000000",4867,50.93333]
["2022-05-07T11:22:00.000000000","2022-05-07T18:22:00.000000000",4871,55.2]
["2022-05-07T11:22:00.000000000","2022-05-07T18:22:00.000000000",4857,0.06]
["2022-05-07T11:22:00.000000000","2022-05-07T18:22:00.000000000",4862,1043.01]
["2022-05-07T11:23:00.000000000","2022-05-07T18:23:00.000000000",4849,316.5333]
["2022-05-07T11:23:00.000000000","2022-05-07T18:23:00.000000000",4853,10.2783]
["2022-05-07T11:23:00.000000000","2022-05-07T18:23:00.000000000",4867,51.15]
["2022-05-07T11:23:00.000000000","2022-05-07T18:23:00.000000000",4871,55.16667]
["2022-05-07T11:23:00.000000000","2022-05-07T18:23:00.000000000",4857,0.06025]
["2022-05-07T11:23:00.000000000","2022-05-07T18:23:00.000000000",4862,1056.688]
["2022-05-07T11:24:00.000000000","2022-05-07T18:24:00.000000000",4849,312.3167]
["2022-05-07T11:24:00.000000000","2022-05-07T18:24:00.000000000",4853,10.30265]
["2022-05-07T11:24:00.000000000","2022-05-07T18:24:00.000000000",4867,51.65833]
["2022-05-07T11:24:00.000000000","2022-05-07T18:24:00.000000000",4871,55.7]
["2022-05-07T11:24:00.000000000","2022-05-07T18:24:00.000000000",4857,0.06]
["2022-05-07T11:24:00.000000000","2022-05-07T18:24:00.000000000",4862,1062.565]
["2022-05-07T11:25:00.000000000","2022-05-07T18:25:00.000000000",4849,316.5833]
["2022-05-07T11:25:00.000000000","2022-05-07T18:25:00.000000000",4853,10.34584]
["2022-05-07T11:25:00.000000000","2022-05-07T18:25:00.000000000",4867,51.89166]
["2022-05-07T11:25:00.000000000","2022-05-07T18:25:00.000000000",4871,55.85833]
["2022-05-07T11:25:00.000000000","2022-05-07T18:25:00.000000000",4857,0.06]
["2022-05-07T11:25:00.000000000","2022-05-07T18:25:00.000000000",4862,1068.702]
["2022-05-07T11:26:00.000000000","2022-05-07T18:26:00.000000000",4849,320.3167]
["2022-05-07T11:26:00.000000000","2022-05-07T18:26:00.000000000",4853,10.18358]
["2022-05-07T11:26:00.000000000","2022-05-07T18:26:00.000000000",4867,51.89166]
["2022-05-07T11:26:00.000000000","2022-05-07T18:26:00.000000000",4871,56.13333]
["2022-05-07T11:26:00.000000000","2022-05-07T18:26:00.000000000",4857,0.06]
["2022-05-07T11:26:00.000000000","2022-05-07T18:26:00.000000000",4862,1053.189]
["2022-05-07T11:27:00.000000000","2022-05-07T18:27:00.000000000",4849,317.7166]
["2022-05-07T11:27:00.000000000","2022-05-07T18:27:00.000000000",4853,10.25056]
["2022-05-07T11:27:00.000000000","2022-05-07T18:27:00.000000000",4867,51.18333]
["2022-05-07T11:27:00.000000000","2022-05-07T18:27:00.000000000",4871,55.30833]
["2022-05-07T11:27:00.000000000","2022-05-07T18:27:00.000000000",4857,0.06]
["2022-05-07T11:27:00.000000000","2022-05-07T18:27:00.000000000",4862,1058.88]
["2022-05-07T11:28:00.000000000","2022-05-07T18:28:00.000000000",4849,320.3]
["2022-05-07T11:28:00.000000000","2022-05-07T18:28:00.000000000",4853,10.12308]
["2022-05-07T11:28:00.000000000","2022-05-07T18:28:00.000000000",4867,50.375]
["2022-05-07T11:28:00.000000000","2022-05-07T18:28:00.000000000",4871,54.98333]
["2022-05-07T11:28:00.000000000","2022-05-07T18:28:00.000000000",4857,0.06]
["2022-05-07T11:28:00.000000000","2022-05-07T18:28:00.000000000",4862,1040.73]
["2022-05-07T11:29:00.000000000","2022-05-07T18:29:00.000000000",4849,319.55]
["2022-05-07T11:29:00.000000000","2022-05-07T18:29:00.000000000",4853,9.589433]
["2022-05-07T11:29:00.000000000","2022-05-07T18:29:00.000000000",4867,49.61666]
["2022-05-07T11:29:00.000000000","2022-05-07T18:29:00.000000000",4871,54.19167]
["2022-05-07T11:29:00.000000000","2022-05-07T18:29:00.000000000",4857,0.06]
["2022-05-07T11:29:00.000000000","2022-05-07T18:29:00.000000000",4862,974.8818]
["2022-05-07T11:30:00.000000000","2022-05-07T18:30:00.000000000",4849,324.4833]
["2022-05-07T11:30:00.000000000","2022-05-07T18:30:00.000000000",4853,9.558703]
["2022-05-07T11:30:00.000000000","2022-05-07T18:30:00.000000000",4867,48.29167]
["2022-05-07T11:30:00.000000000","2022-05-07T18:30:00.000000000",4871,53.14166]
["2022-05-07T11:30:00.000000000","2022-05-07T18:30:00.000000000",4857,0.06]
["2022-05-07T11:30:00.000000000","2022-05-07T18:30:00.000000000",4862,967.7267]
["2022-05-07T11:31:00.000000000","2022-05-07T18:31:00.000000000",4849,322.1667]
["2022-05-07T11:31:00.000000000","2022-05-07T18:31:00.000000000",4853,8.491241]
["2022-05-07T11:31:00.000000000","2022-05-07T18:31:00.000000000",4867,47.11666]
["2022-05-07T11:31:00.000000000","2022-05-07T18:31:00.000000000",4871,52.34999]
["2022-05-07T11:31:00.000000000","2022-05-07T18:31:00.000000000",4857,0.06]
["2022-05-07T11:31:00.000000000","2022-05-07T18:31:00.000000000",4862,843.7593]
["2022-05-07T11:32:00.000000000","2022-05-07T18:32:00.000000000",4849,326.85]
["2022-05-07T11:32:00.000000000","2022-05-07T18:32:00.000000000",4853,8.962863]
["2022-05-07T11:32:00.000000000","2022-05-07T18:32:00.000000000",4867,46.93333]
["2022-05-07T11:32:00.000000000","2022-05-07T18:32:00.000000000",4871,51.7]
["2022-05-07T11:32:00.000000000","2022-05-07T18:32:00.000000000",4857,0.06025]
["2022-05-07T11:32:00.000000000","2022-05-07T18:32:00.000000000",4862,891.4531]
["2022-05-07T11:33:00.000000000","2022-05-07T18:33:00.000000000",4849,333.95]
["2022-05-07T11:33:00.000000000","2022-05-07T18:33:00.000000000",4853,8.594306]
["2022-05-07T11:33:00.000000000","2022-05-07T18:33:00.000000000",4867,47.125]
["2022-05-07T11:33:00.000000000","2022-05-07T18:33:00.000000000",4871,51.95833]
["2022-05-07T11:33:00.000000000","2022-05-07T18:33:00.000000000",4857,0.06]
["2022-05-07T11:33:00.000000000","2022-05-07T18:33:00.000000000",4862,856.2195]
["2022-05-07T11:34:00.000000000","2022-05-07T18:34:00.000000000",4849,331.1333]
["2022-05-07T11:34:00.000000000","2022-05-07T18:34:00.000000000",4853,9.486741]
["2022-05-07T11:34:00.000000000","2022-05-07T18:34:00.000000000",4867,47.975]
["2022-05-07T11:34:00.000000000","2022-05-07T18:34:00.000000000",4871,52.275]
["2022-05-07T11:34:00.000000000","2022-05-07T18:34:00.000000000",4857,0.06]
["2022-05-07T11:34:00.000000000","2022-05-07T18:34:00.000000000",4862,951.7278]
["2022-05-07T11:35:00.000000000","2022-05-07T18:35:00.000000000",4849,334.9333]
["2022-05-07T11:35:00.000000000","2022-05-07T18:35:00.000000000",4853,8.688023]
["2022-05-07T11:35:00.000000000","2022-05-07T18:35:00.000000000",4867,47.7]
["2022-05-07T11:35:00.000000000","2022-05-07T18:35:00.000000000",4871,52.11666]
["2022-05-07T11:35:00.000000000","2022-05-07T18:35:00.000000000",4857,0.06]
["2022-05-07T11:35:00.000000000","2022-05-07T18:35:00.000000000",4862,871.1496]
["2022-05-07T11:36:00.000000000","2022-05-07T18:36:00.000000000",4849,336.45]
["2022-05-07T11:36:00.000000000","2022-05-07T18:36:00.000000000",4853,9.118836]
["2022-05-07T11:36:00.000000000","2022-05-07T18:36:00.000000000",4867,46.75833]
["2022-05-07T11:36:00.000000000","2022-05-07T18:36:00.000000000",4871,51.21666]
["2022-05-07T11:36:00.000000000","2022-05-07T18:36:00.000000000",4857,0.06]
["2022-05-07T11:36:00.000000000","2022-05-07T18:36:00.000000000",4862,918.8564]
["2022-05-07T11:37:00.000000000","2022-05-07T18:37:00.000000000",4849,329.8833]
["2022-05-07T11:37:00.000000000","2022-05-07T18:37:00.000000000",4853,9.558463]
["2022-05-07T11:37:00.000000000","2022-05-07T18:37:00.000000000",4867,46.91667]
["2022-05-07T11:37:00.000000000","2022-05-07T18:37:00.000000000",4871,51.38333]
["2022-05-07T11:37:00.000000000","2022-05-07T18:37:00.000000000",4857,0.06]
["2022-05-07T11:37:00.000000000","2022-05-07T18:37:00.000000000",4862,953.5852]
["2022-05-07T11:38:00.000000000","2022-05-07T18:38:00.000000000",4849,326.7]
["2022-05-07T11:38:00.000000000","2022-05-07T18:38:00.000000000",4853,10.07506]
["2022-05-07T11:38:00.000000000","2022-05-07T18:38:00.000000000",4867,46.95833]
["2022-05-07T11:38:00.000000000","2022-05-07T18:38:00.000000000",4871,51.16667]
["2022-05-07T11:38:00.000000000","2022-05-07T18:38:00.000000000",4857,0.06]
["2022-05-07T11:38:00.000000000","2022-05-07T18:38:00.000000000",4862,1014.979]
["2022-05-07T11:39:00.000000000","2022-05-07T18:39:00.000000000",4849,332.2667]
["2022-05-07T11:39:00.000000000","2022-05-07T18:39:00.000000000",4853,9.874831]
["2022-05-07T11:39:00.000000000","2022-05-07T18:39:00.000000000",4867,47.83333]
["2022-05-07T11:39:00.000000000","2022-05-07T18:39:00.000000000",4871,51.98333]
["2022-05-07T11:39:00.000000000","2022-05-07T18:39:00.000000000",4857,0.06]
["2022-05-07T11:39:00.000000000","2022-05-07T18:39:00.000000000",4862,995.2175]
["2022-05-07T11:40:00.000000000","2022-05-07T18:40:00.000000000",4849,332.35]
["2022-05-07T11:40:00.000000000","2022-05-07T18:40:00.000000000",4853,9.785028]
["2022-05-07T11:40:00.000000000","2022-05-07T18:40:00.000000000",4867,48.25]
["2022-05-07T11:40:00.000000000","2022-05-07T18:40:00.000000000",4871,52.26666]
["2022-05-07T11:40:00.000000000","2022-05-07T18:40:00.000000000",4857,0.06]
["2022-05-07T11:40:00.000000000","2022-05-07T18:40:00.000000000",4862,991.6204]
["2022-05-07T11:41:00.000000000","2022-05-07T18:41:00.000000000",4849,331.4167]
["2022-05-07T11:41:00.000000000","2022-05-07T18:41:00.000000000",4853,9.888499]
["2022-05-07T11:41:00.000000000","2022-05-07T18:41:00.000000000",4867,48.15]
["2022-05-07T11:41:00.000000000","2022-05-07T18:41:00.000000000",4871,51.95833]
["2022-05-07T11:41:00.000000000","2022-05-07T18:41:00.000000000",4857,0.06]
["2022-05-07T11:41:00.000000000","2022-05-07T18:41:00.000000000",4862,1009.002]
["2022-05-07T11:42:00.000000000","2022-05-07T18:42:00.000000000",4849,329.8667]
["2022-05-07T11:42:00.000000000","2022-05-07T18:42:00.000000000",4853,10.20581]
["2022-05-07T11:42:00.000000000","2022-05-07T18:42:00.000000000",4867,48.47499]
["2022-05-07T11:42:00.000000000","2022-05-07T18:42:00.000000000",4871,52.525]
["2022-05-07T11:42:00.000000000","2022-05-07T18:42:00.000000000",4857,0.06]
["2022-05-07T11:42:00.000000000","2022-05-07T18:42:00.000000000",4862,1036.242]
["2022-05-07T11:43:00.000000000","2022-05-07T18:43:00.000000000",4849,326.1333]
["2022-05-07T11:43:00.000000000","2022-05-07T18:43:00.000000000",4853,10.21342]
["2022-05-07T11:43:00.000000000","2022-05-07T18:43:00.000000000",4867,48.84166]
["2022-05-07T11:43:00.000000000","2022-05-07T18:43:00.000000000",4871,52.99166]
["2022-05-07T11:43:00.000000000","2022-05-07T18:43:00.000000000",4857,0.06025]
["2022-05-07T11:43:00.000000000","2022-05-07T18:43:00.000000000",4862,1040.453]
["2022-05-07T11:44:00.000000000","2022-05-07T18:44:00.000000000",4849,326.0167]
["2022-05-07T11:44:00.000000000","2022-05-07T18:44:00.000000000",4853,10.0384]
["2022-05-07T11:44:00.000000000","2022-05-07T18:44:00.000000000",4867,48.95]
["2022-05-07T11:44:00.000000000","2022-05-07T18:44:00.000000000",4871,53.10833]
["2022-05-07T11:44:00.000000000","2022-05-07T18:44:00.000000000",4857,0.06]
["2022-05-07T11:44:00.000000000","2022-05-07T18:44:00.000000000",4862,1020.376]
["2022-05-07T11:45:00.000000000","2022-05-07T18:45:00.000000000",4849,321.45]
["2022-05-07T11:45:00.000000000","2022-05-07T18:45:00.000000000",4853,10.25897]
["2022-05-07T11:45:00.000000000","2022-05-07T18:45:00.000000000",4867,48.11666]
["2022-05-07T11:45:00.000000000","2022-05-07T18:45:00.000000000",4871,52.275]
["2022-05-07T11:45:00.000000000","2022-05-07T18:45:00.000000000",4857,0.06]
["2022-05-07T11:45:00.000000000","2022-05-07T18:45:00.000000000",4862,1039.131]
["2022-05-07T11:46:00.000000000","2022-05-07T18:46:00.000000000",4849,321.6167]
["2022-05-07T11:46:00.000000000","2022-05-07T18:46:00.000000000",4853,10.58152]
["2022-05-07T11:46:00.000000000","2022-05-07T18:46:00.000000000",4867,48.65833]
["2022-05-07T11:46:00.000000000","2022-05-07T18:46:00.000000000",4871,52.69167]
["2022-05-07T11:46:00.000000000","2022-05-07T18:46:00.000000000",4857,0.06]
["2022-05-07T11:46:00.000000000","2022-05-07T18:46:00.000000000",4862,1080.209]
["2022-05-07T11:47:00.000000000","2022-05-07T18:47:00.000000000",4849,317.2833]
["2022-05-07T11:47:00.000000000","2022-05-07T18:47:00.000000000",4853,10.70345]
["2022-05-07T11:47:00.000000000","2022-05-07T18:47:00.000000000",4867,48.64167]
["2022-05-07T11:47:00.000000000","2022-05-07T18:47:00.000000000",4871,52.65]
["2022-05-07T11:47:00.000000000","2022-05-07T18:47:00.000000000",4857,0.06]
["2022-05-07T11:47:00.000000000","2022-05-07T18:47:00.000000000",4862,1089.985]
["2022-05-07T11:48:00.000000000","2022-05-07T18:48:00.000000000",4849,317.7166]
["2022-05-07T11:48:00.000000000","2022-05-07T18:48:00.000000000",4853,10.52792]
["2022-05-07T11:48:00.000000000","2022-05-07T18:48:00.000000000",4867,48.84999]
["2022-05-07T11:48:00.000000000","2022-05-07T18:48:00.000000000",4871,52.775]
["2022-05-07T11:48:00.000000000","2022-05-07T18:48:00.000000000",4857,0.06]
["2022-05-07T11:48:00.000000000","2022-05-07T18:48:00.000000000",4862,1070.773]
["2022-05-07T11:49:00.000000000","2022-05-07T18:49:00.000000000",4849,317.0334]
["2022-05-07T11:49:00.000000000","2022-05-07T18:49:00.000000000",4853,10.52995]
["2022-05-07T11:49:00.000000000","2022-05-07T18:49:00.000000000",4867,48.79167]
["2022-05-07T11:49:00.000000000","2022-05-07T18:49:00.000000000",4871,52.83333]
["2022-05-07T11:49:00.000000000","2022-05-07T18:49:00.000000000",4857,0.06]
["2022-05-07T11:49:00.000000000","2022-05-07T18:49:00.000000000",4862,1074.482]
["2022-05-07T11:50:00.000000000","2022-05-07T18:50:00.000000000",4849,313.6833]
["2022-05-07T11:50:00.000000000","2022-05-07T18:50:00.000000000",4853,10.50255]
["2022-05-07T11:50:00.000000000","2022-05-07T18:50:00.000000000",4867,48.4]
["2022-05-07T11:50:00.000000000","2022-05-07T18:50:00.000000000",4871,52.45]
["2022-05-07T11:50:00.000000000","2022-05-07T18:50:00.000000000",4857,0.06025]
["2022-05-07T11:50:00.000000000","2022-05-07T18:50:00.000000000",4862,1069.245]
["2022-05-07T11:51:00.000000000","2022-05-07T18:51:00.000000000",4849,310.4167]
["2022-05-07T11:51:00.000000000","2022-05-07T18:51:00.000000000",4853,10.43821]
["2022-05-07T11:51:00.000000000","2022-05-07T18:51:00.000000000",4867,48.275]
["2022-05-07T11:51:00.000000000","2022-05-07T18:51:00.000000000",4871,52.24166]
["2022-05-07T11:51:00.000000000","2022-05-07T18:51:00.000000000",4857,0.06]
["2022-05-07T11:51:00.000000000","2022-05-07T18:51:00.000000000",4862,1064.51]
["2022-05-07T11:52:00.000000000","2022-05-07T18:52:00.000000000",4849,317.9]
["2022-05-07T11:52:00.000000000","2022-05-07T18:52:00.000000000",4853,10.36232]
["2022-05-07T11:52:00.000000000","2022-05-07T18:52:00.000000000",4867,48.58333]
["2022-05-07T11:52:00.000000000","2022-05-07T18:52:00.000000000",4871,52.55]
["2022-05-07T11:52:00.000000000","2022-05-07T18:52:00.000000000",4857,0.06]
["2022-05-07T11:52:00.000000000","2022-05-07T18:52:00.000000000",4862,1052.916]
["2022-05-07T11:53:00.000000000","2022-05-07T18:53:00.000000000",4849,323.45]
["2022-05-07T11:53:00.000000000","2022-05-07T18:53:00.000000000",4853,10.44981]
["2022-05-07T11:53:00.000000000","2022-05-07T18:53:00.000000000",4867,48.04167]
["2022-05-07T11:53:00.000000000","2022-05-07T18:53:00.000000000",4871,52.28333]
["2022-05-07T11:53:00.000000000","2022-05-07T18:53:00.000000000",4857,0.06]
["2022-05-07T11:53:00.000000000","2022-05-07T18:53:00.000000000",4862,1061.476]
["2022-05-07T11:54:00.000000000","2022-05-07T18:54:00.000000000",4849,325.2167]
["2022-05-07T11:54:00.000000000","2022-05-07T18:54:00.000000000",4853,10.46011]
["2022-05-07T11:54:00.000000000","2022-05-07T18:54:00.000000000",4867,48.14166]
["2022-05-07T11:54:00.000000000","2022-05-07T18:54:00.000000000",4871,52.3]
["2022-05-07T11:54:00.000000000","2022-05-07T18:54:00.000000000",4857,0.06]
["2022-05-07T11:54:00.000000000","2022-05-07T18:54:00.000000000",4862,1063.089]
["2022-05-07T11:55:00.000000000","2022-05-07T18:55:00.000000000",4849,319.6833]
["2022-05-07T11:55:00.000000000","2022-05-07T18:55:00.000000000",4853,10.52301]
["2022-05-07T11:55:00.000000000","2022-05-07T18:55:00.000000000",4867,48.075]
["2022-05-07T11:55:00.000000000","2022-05-07T18:55:00.000000000",4871,52.11666]
["2022-05-07T11:55:00.000000000","2022-05-07T18:55:00.000000000",4857,0.06]
["2022-05-07T11:55:00.000000000","2022-05-07T18:55:00.000000000",4862,1066.743]
["2022-05-07T11:56:00.000000000","2022-05-07T18:56:00.000000000",4849,315.25]
["2022-05-07T11:56:00.000000000","2022-05-07T18:56:00.000000000",4853,10.46297]
["2022-05-07T11:56:00.000000000","2022-05-07T18:56:00.000000000",4867,48.09999]
["2022-05-07T11:56:00.000000000","2022-05-07T18:56:00.000000000",4871,52.09166]
["2022-05-07T11:56:00.000000000","2022-05-07T18:56:00.000000000",4857,0.06]
["2022-05-07T11:56:00.000000000","2022-05-07T18:56:00.000000000",4862,1061.981]
["2022-05-07T11:57:00.000000000","2022-05-07T18:57:00.000000000",4849,314.9]
["2022-05-07T11:57:00.000000000","2022-05-07T18:57:00.000000000",4853,10.36458]
["2022-05-07T11:57:00.000000000","2022-05-07T18:57:00.000000000",4867,48.01666]
["2022-05-07T11:57:00.000000000","2022-05-07T18:57:00.000000000",4871,52.20833]
["2022-05-07T11:57:00.000000000","2022-05-07T18:57:00.000000000",4857,0.06]
["2022-05-07T11:57:00.000000000","2022-05-07T18:57:00.000000000",4862,1052.368]
["2022-05-07T11:58:00.000000000","2022-05-07T18:58:00.000000000",4849,314.2833]
["2022-05-07T11:58:00.000000000","2022-05-07T18:58:00.000000000",4853,10.40104]
["2022-05-07T11:58:00.000000000","2022-05-07T18:58:00.000000000",4867,48.51666]
["2022-05-07T11:58:00.000000000","2022-05-07T18:58:00.000000000",4871,52.53333]
["2022-05-07T11:58:00.000000000","2022-05-07T18:58:00.000000000",4857,0.06]
["2022-05-07T11:58:00.000000000","2022-05-07T18:58:00.000000000",4862,1056.072]
["2022-05-07T11:59:00.000000000","2022-05-07T18:59:00.000000000",4849,316.2333]
["2022-05-07T11:59:00.000000000","2022-05-07T18:59:00.000000000",4853,10.37479]
["2022-05-07T11:59:00.000000000","2022-05-07T18:59:00.000000000",4867,49.38333]
["2022-05-07T11:59:00.000000000","2022-05-07T18:59:00.000000000",4871,53.24166]
["2022-05-07T11:59:00.000000000","2022-05-07T18:59:00.000000000",4857,0.06]
["2022-05-07T11:59:00.000000000","2022-05-07T18:59:00.000000000",4862,1057.555]
["2022-05-07T12:00:00.000000000","2022-05-07T19:00:00.000000000",4849,317.9333]
["2022-05-07T12:00:00.000000000","2022-05-07T19:00:00.000000000",4853,10.41569]
["2022-05-07T12:00:00.000000000","2022-05-07T19:00:00.000000000",4867,49.16667]
["2022-05-07T12:00:00.000000000","2022-05-07T19:00:00.000000000",4871,53.43333]
["2022-05-07T12:00:00.000000000","2022-05-07T19:00:00.000000000",4857,0.06]
["2022-05-07T12:00:00.000000000","2022-05-07T19:00:00.000000000",4862,1060.814]
["2022-05-07T12:01:00.000000000","2022-05-07T19:01:00.000000000",4849,315.6667]
["2022-05-07T12:01:00.000000000","2022-05-07T19:01:00.000000000",4853,10.33601]
["2022-05-07T12:01:00.000000000","2022-05-07T19:01:00.000000000",4867,48.98333]
["2022-05-07T12:01:00.000000000","2022-05-07T19:01:00.000000000",4871,53.21666]
["2022-05-07T12:01:00.000000000","2022-05-07T19:01:00.000000000",4857,0.06]
["2022-05-07T12:01:00.000000000","2022-05-07T19:01:00.000000000",4862,1050.969]
["2022-05-07T12:02:00.000000000","2022-05-07T19:02:00.000000000",4849,319.15]
["2022-05-07T12:02:00.000000000","2022-05-07T19:02:00.000000000",4853,10.27021]
["2022-05-07T12:02:00.000000000","2022-05-07T19:02:00.000000000",4867,48.93333]
["2022-05-07T12:02:00.000000000","2022-05-07T19:02:00.000000000",4871,53.24166]
["2022-05-07T12:02:00.000000000","2022-05-07T19:02:00.000000000",4857,0.06]
["2022-05-07T12:02:00.000000000","2022-05-07T19:02:00.000000000",4862,1044.116]
["2022-05-07T12:03:00.000000000","2022-05-07T19:03:00.000000000",4849,318.9667]
["2022-05-07T12:03:00.000000000","2022-05-07T19:03:00.000000000",4853,10.22139]
["2022-05-07T12:03:00.000000000","2022-05-07T19:03:00.000000000",4867,49.0]
["2022-05-07T12:03:00.000000000","2022-05-07T19:03:00.000000000",4871,53.25833]
["2022-05-07T12:03:00.000000000","2022-05-07T19:03:00.000000000",4857,0.06]
["2022-05-07T12:03:00.000000000","2022-05-07T19:03:00.000000000",4862,1036.704]
["2022-05-07T12:04:00.000000000","2022-05-07T19:04:00.000000000",4849,320.9667]
["2022-05-07T12:04:00.000000000","2022-05-07T19:04:00.000000000",4853,10.19202]
["2022-05-07T12:04:00.000000000","2022-05-07T19:04:00.000000000",4867,48.95833]
["2022-05-07T12:04:00.000000000","2022-05-07T19:04:00.000000000",4871,53.05833]
["2022-05-07T12:04:00.000000000","2022-05-07T19:04:00.000000000",4857,0.06]
["2022-05-07T12:04:00.000000000","2022-05-07T19:04:00.000000000",4862,1035.838]
["2022-05-07T12:05:00.000000000","2022-05-07T19:05:00.000000000",4849,321.9833]
["2022-05-07T12:05:00.000000000","2022-05-07T19:05:00.000000000",4853,10.32666]
["2022-05-07T12:05:00.000000000","2022-05-07T19:05:00.000000000",4867,47.86666]
["2022-05-07T12:05:00.000000000","2022-05-07T19:05:00.000000000",4871,52.36666]
["2022-05-07T12:05:00.000000000","2022-05-07T19:05:00.000000000",4857,0.06]
["2022-05-07T12:05:00.000000000","2022-05-07T19:05:00.000000000",4862,1048.011]
["2022-05-07T12:06:00.000000000","2022-05-07T19:06:00.000000000",4849,320.7167]
["2022-05-07T12:06:00.000000000","2022-05-07T19:06:00.000000000",4853,10.36992]
["2022-05-07T12:06:00.000000000","2022-05-07T19:06:00.000000000",4867,46.61666]
["2022-05-07T12:06:00.000000000","2022-05-07T19:06:00.000000000",4871,51.09999]
["2022-05-07T12:06:00.000000000","2022-05-07T19:06:00.000000000",4857,0.06]
["2022-05-07T12:06:00.000000000","2022-05-07T19:06:00.000000000",4862,1045.911]
["2022-05-07T12:07:00.000000000","2022-05-07T19:07:00.000000000",4849,322.0167]
["2022-05-07T12:07:00.000000000","2022-05-07T19:07:00.000000000",4853,10.39493]
["2022-05-07T12:07:00.000000000","2022-05-07T19:07:00.000000000",4867,46.49166]
["2022-05-07T12:07:00.000000000","2022-05-07T19:07:00.000000000",4871,51.10833]
["2022-05-07T12:07:00.000000000","2022-05-07T19:07:00.000000000",4857,0.06]
["2022-05-07T12:07:00.000000000","2022-05-07T19:07:00.000000000",4862,1047.927]
["2022-05-07T12:08:00.000000000","2022-05-07T19:08:00.000000000",4849,321.3833]
["2022-05-07T12:08:00.000000000","2022-05-07T19:08:00.000000000",4853,10.49902]
["2022-05-07T12:08:00.000000000","2022-05-07T19:08:00.000000000",4867,46.43333]
["2022-05-07T12:08:00.000000000","2022-05-07T19:08:00.000000000",4871,50.95833]
["2022-05-07T12:08:00.000000000","2022-05-07T19:08:00.000000000",4857,0.06]
["2022-05-07T12:08:00.000000000","2022-05-07T19:08:00.000000000",4862,1057.885]
["2022-05-07T12:09:00.000000000","2022-05-07T19:09:00.000000000",4849,320.1167]
["2022-05-07T12:09:00.000000000","2022-05-07T19:09:00.000000000",4853,10.49472]
["2022-05-07T12:09:00.000000000","2022-05-07T19:09:00.000000000",4867,46.85833]
["2022-05-07T12:09:00.000000000","2022-05-07T19:09:00.000000000",4871,51.275]
["2022-05-07T12:09:00.000000000","2022-05-07T19:09:00.000000000",4857,0.06]
["2022-05-07T12:09:00.000000000","2022-05-07T19:09:00.000000000",4862,1058.115]
["2022-05-07T12:10:00.000000000","2022-05-07T19:10:00.000000000",4849,323.5167]
["2022-05-07T12:10:00.000000000","2022-05-07T19:10:00.000000000",4853,10.5246]
["2022-05-07T12:10:00.000000000","2022-05-07T19:10:00.000000000",4867,47.26666]
["2022-05-07T12:10:00.000000000","2022-05-07T19:10:00.000000000",4871,51.51666]
["2022-05-07T12:10:00.000000000","2022-05-07T19:10:00.000000000",4857,0.06]
["2022-05-07T12:10:00.000000000","2022-05-07T19:10:00.000000000",4862,1064.165]
["2022-05-07T12:11:00.000000000","2022-05-07T19:11:00.000000000",4849,325.8167]
["2022-05-07T12:11:00.000000000","2022-05-07T19:11:00.000000000",4853,10.53276]
["2022-05-07T12:11:00.000000000","2022-05-07T19:11:00.000000000",4867,46.825]
["2022-05-07T12:11:00.000000000","2022-05-07T19:11:00.000000000",4871,50.98333]
["2022-05-07T12:11:00.000000000","2022-05-07T19:11:00.000000000",4857,0.06]
["2022-05-07T12:11:00.000000000","2022-05-07T19:11:00.000000000",4862,1063.757]
["2022-05-07T12:12:00.000000000","2022-05-07T19:12:00.000000000",4849,322.5167]
["2022-05-07T12:12:00.000000000","2022-05-07T19:12:00.000000000",4853,10.49616]
["2022-05-07T12:12:00.000000000","2022-05-07T19:12:00.000000000",4867,46.68333]
["2022-05-07T12:12:00.000000000","2022-05-07T19:12:00.000000000",4871,51.15]
["2022-05-07T12:12:00.000000000","2022-05-07T19:12:00.000000000",4857,0.06]
["2022-05-07T12:12:00.000000000","2022-05-07T19:12:00.000000000",4862,1058.93]
["2022-05-07T12:13:00.000000000","2022-05-07T19:13:00.000000000",4849,321.7833]
["2022-05-07T12:13:00.000000000","2022-05-07T19:13:00.000000000",4853,10.5379]
["2022-05-07T12:13:00.000000000","2022-05-07T19:13:00.000000000",4867,46.75]
["2022-05-07T12:13:00.000000000","2022-05-07T19:13:00.000000000",4871,51.06667]
["2022-05-07T12:13:00.000000000","2022-05-07T19:13:00.000000000",4857,0.06]
["2022-05-07T12:13:00.000000000","2022-05-07T19:13:00.000000000",4862,1061.68]
["2022-05-07T12:14:00.000000000","2022-05-07T19:14:00.000000000",4849,319.6667]
["2022-05-07T12:14:00.000000000","2022-05-07T19:14:00.000000000",4853,10.52675]
["2022-05-07T12:14:00.000000000","2022-05-07T19:14:00.000000000",4867,47.06667]
["2022-05-07T12:14:00.000000000","2022-05-07T19:14:00.000000000",4871,51.325]
["2022-05-07T12:14:00.000000000","2022-05-07T19:14:00.000000000",4857,0.06]
["2022-05-07T12:14:00.000000000","2022-05-07T19:14:00.000000000",4862,1063.393]
["2022-05-07T12:15:00.000000000","2022-05-07T19:15:00.000000000",4849,321.8]
["2022-05-07T12:15:00.000000000","2022-05-07T19:15:00.000000000",4853,10.52549]
["2022-05-07T12:15:00.000000000","2022-05-07T19:15:00.000000000",4867,46.825]
["2022-05-07T12:15:00.000000000","2022-05-07T19:15:00.000000000",4871,51.09166]
["2022-05-07T12:15:00.000000000","2022-05-07T19:15:00.000000000",4857,0.06]
["2022-05-07T12:15:00.000000000","2022-05-07T19:15:00.000000000",4862,1062.969]
["2022-05-07T12:16:00.000000000","2022-05-07T19:16:00.000000000",4849,320.0833]
["2022-05-07T12:16:00.000000000","2022-05-07T19:16:00.000000000",4853,10.56434]
["2022-05-07T12:16:00.000000000","2022-05-07T19:16:00.000000000",4867,46.75]
["2022-05-07T12:16:00.000000000","2022-05-07T19:16:00.000000000",4871,51.03333]
["2022-05-07T12:16:00.000000000","2022-05-07T19:16:00.000000000",4857,0.06]
["2022-05-07T12:16:00.000000000","2022-05-07T19:16:00.000000000",4862,1065.497]
["2022-05-07T12:17:00.000000000","2022-05-07T19:17:00.000000000",4849,319.4333]
["2022-05-07T12:17:00.000000000","2022-05-07T19:17:00.000000000",4853,10.48966]
["2022-05-07T12:17:00.000000000","2022-05-07T19:17:00.000000000",4867,47.40833]
["2022-05-07T12:17:00.000000000","2022-05-07T19:17:00.000000000",4871,51.6]
["2022-05-07T12:17:00.000000000","2022-05-07T19:17:00.000000000",4857,0.06]
["2022-05-07T12:17:00.000000000","2022-05-07T19:17:00.000000000",4862,1059.087]
["2022-05-07T12:18:00.000000000","2022-05-07T19:18:00.000000000",4849,316.8667]
["2022-05-07T12:18:00.000000000","2022-05-07T19:18:00.000000000",4853,10.44721]
["2022-05-07T12:18:00.000000000","2022-05-07T19:18:00.000000000",4867,47.475]
["2022-05-07T12:18:00.000000000","2022-05-07T19:18:00.000000000",4871,51.61666]
["2022-05-07T12:18:00.000000000","2022-05-07T19:18:00.000000000",4857,0.06]
["2022-05-07T12:18:00.000000000","2022-05-07T19:18:00.000000000",4862,1056.649]
["2022-05-07T12:19:00.000000000","2022-05-07T19:19:00.000000000",4849,318.9333]
["2022-05-07T12:19:00.000000000","2022-05-07T19:19:00.000000000",4853,10.4505]
["2022-05-07T12:19:00.000000000","2022-05-07T19:19:00.000000000",4867,47.81667]
["2022-05-07T12:19:00.000000000","2022-05-07T19:19:00.000000000",4871,51.80833]
["2022-05-07T12:19:00.000000000","2022-05-07T19:19:00.000000000",4857,0.06025]
["2022-05-07T12:19:00.000000000","2022-05-07T19:19:00.000000000",4862,1057.771]
["2022-05-07T12:20:00.000000000","2022-05-07T19:20:00.000000000",4849,321.4]
["2022-05-07T12:20:00.000000000","2022-05-07T19:20:00.000000000",4853,10.42137]
["2022-05-07T12:20:00.000000000","2022-05-07T19:20:00.000000000",4867,48.11666]
["2022-05-07T12:20:00.000000000","2022-05-07T19:20:00.000000000",4871,52.05833]
["2022-05-07T12:20:00.000000000","2022-05-07T19:20:00.000000000",4857,0.06]
["2022-05-07T12:20:00.000000000","2022-05-07T19:20:00.000000000",4862,1055.321]
["2022-05-07T12:21:00.000000000","2022-05-07T19:21:00.000000000",4849,321.1167]
["2022-05-07T12:21:00.000000000","2022-05-07T19:21:00.000000000",4853,10.41644]
["2022-05-07T12:21:00.000000000","2022-05-07T19:21:00.000000000",4867,48.29167]
["2022-05-07T12:21:00.000000000","2022-05-07T19:21:00.000000000",4871,52.075]
["2022-05-07T12:21:00.000000000","2022-05-07T19:21:00.000000000",4857,0.06]
["2022-05-07T12:21:00.000000000","2022-05-07T19:21:00.000000000",4862,1055.833]
["2022-05-07T12:22:00.000000000","2022-05-07T19:22:00.000000000",4849,322.4833]
["2022-05-07T12:22:00.000000000","2022-05-07T19:22:00.000000000",4853,10.37467]
["2022-05-07T12:22:00.000000000","2022-05-07T19:22:00.000000000",4867,48.29167]
["2022-05-07T12:22:00.000000000","2022-05-07T19:22:00.000000000",4871,52.05]
["2022-05-07T12:22:00.000000000","2022-05-07T19:22:00.000000000",4857,0.06]
["2022-05-07T12:22:00.000000000","2022-05-07T19:22:00.000000000",4862,1050.886]
["2022-05-07T12:23:00.000000000","2022-05-07T19:23:00.000000000",4849,318.0]
["2022-05-07T12:23:00.000000000","2022-05-07T19:23:00.000000000",4853,10.31126]
["2022-05-07T12:23:00.000000000","2022-05-07T19:23:00.000000000",4867,48.275]
["2022-05-07T12:23:00.000000000","2022-05-07T19:23:00.000000000",4871,52.275]
["2022-05-07T12:23:00.000000000","2022-05-07T19:23:00.000000000",4857,0.06]
["2022-05-07T12:23:00.000000000","2022-05-07T19:23:00.000000000",4862,1045.068]
["2022-05-07T12:24:00.000000000","2022-05-07T19:24:00.000000000",4849,322.35]
["2022-05-07T12:24:00.000000000","2022-05-07T19:24:00.000000000",4853,10.28226]
["2022-05-07T12:24:00.000000000","2022-05-07T19:24:00.000000000",4867,47.88333]
["2022-05-07T12:24:00.000000000","2022-05-07T19:24:00.000000000",4871,52.05]
["2022-05-07T12:24:00.000000000","2022-05-07T19:24:00.000000000",4857,0.06]
["2022-05-07T12:24:00.000000000","2022-05-07T19:24:00.000000000",4862,1042.05]
["2022-05-07T12:25:00.000000000","2022-05-07T19:25:00.000000000",4849,320.9]
["2022-05-07T12:25:00.000000000","2022-05-07T19:25:00.000000000",4853,10.23237]
["2022-05-07T12:25:00.000000000","2022-05-07T19:25:00.000000000",4867,48.64166]
["2022-05-07T12:25:00.000000000","2022-05-07T19:25:00.000000000",4871,52.46666]
["2022-05-07T12:25:00.000000000","2022-05-07T19:25:00.000000000",4857,0.06]
["2022-05-07T12:25:00.000000000","2022-05-07T19:25:00.000000000",4862,1035.841]
["2022-05-07T12:26:00.000000000","2022-05-07T19:26:00.000000000",4849,319.5667]
["2022-05-07T12:26:00.000000000","2022-05-07T19:26:00.000000000",4853,10.22393]
["2022-05-07T12:26:00.000000000","2022-05-07T19:26:00.000000000",4867,48.6]
["2022-05-07T12:26:00.000000000","2022-05-07T19:26:00.000000000",4871,52.36666]
["2022-05-07T12:26:00.000000000","2022-05-07T19:26:00.000000000",4857,0.06]
["2022-05-07T12:26:00.000000000","2022-05-07T19:26:00.000000000",4862,1035.746]
["2022-05-07T12:27:00.000000000","2022-05-07T19:27:00.000000000",4849,321.9833]
["2022-05-07T12:27:00.000000000","2022-05-07T19:27:00.000000000",4853,10.23632]
["2022-05-07T12:27:00.000000000","2022-05-07T19:27:00.000000000",4867,49.08333]
["2022-05-07T12:27:00.000000000","2022-05-07T19:27:00.000000000",4871,52.525]
["2022-05-07T12:27:00.000000000","2022-05-07T19:27:00.000000000",4857,0.06]
["2022-05-07T12:27:00.000000000","2022-05-07T19:27:00.000000000",4862,1038.361]
["2022-05-07T12:28:00.000000000","2022-05-07T19:28:00.000000000",4849,321.3167]
["2022-05-07T12:28:00.000000000","2022-05-07T19:28:00.000000000",4853,10.15079]
["2022-05-07T12:28:00.000000000","2022-05-07T19:28:00.000000000",4867,49.525]
["2022-05-07T12:28:00.000000000","2022-05-07T19:28:00.000000000",4871,53.0]
["2022-05-07T12:28:00.000000000","2022-05-07T19:28:00.000000000",4857,0.06]
["2022-05-07T12:28:00.000000000","2022-05-07T19:28:00.000000000",4862,1032.11]
["2022-05-07T12:29:00.000000000","2022-05-07T19:29:00.000000000",4849,321.6]
["2022-05-07T12:29:00.000000000","2022-05-07T19:29:00.000000000",4853,10.14701]
["2022-05-07T12:29:00.000000000","2022-05-07T19:29:00.000000000",4867,48.85833]
["2022-05-07T12:29:00.000000000","2022-05-07T19:29:00.000000000",4871,52.46666]
["2022-05-07T12:29:00.000000000","2022-05-07T19:29:00.000000000",4857,0.06]
["2022-05-07T12:29:00.000000000","2022-05-07T19:29:00.000000000",4862,1030.642]
["2022-05-07T12:30:00.000000000","2022-05-07T19:30:00.000000000",4849,319.85]
["2022-05-07T12:30:00.000000000","2022-05-07T19:30:00.000000000",4853,10.16751]
["2022-05-07T12:30:00.000000000","2022-05-07T19:30:00.000000000",4867,48.81667]
["2022-05-07T12:30:00.000000000","2022-05-07T19:30:00.000000000",4871,52.54167]
["2022-05-07T12:30:00.000000000","2022-05-07T19:30:00.000000000",4857,0.06]
["2022-05-07T12:30:00.000000000","2022-05-07T19:30:00.000000000",4862,1031.966]
["2022-05-07T12:31:00.000000000","2022-05-07T19:31:00.000000000",4849,319.4333]
["2022-05-07T12:31:00.000000000","2022-05-07T19:31:00.000000000",4853,10.12651]
["2022-05-07T12:31:00.000000000","2022-05-07T19:31:00.000000000",4867,49.03333]
["2022-05-07T12:31:00.000000000","2022-05-07T19:31:00.000000000",4871,52.71666]
["2022-05-07T12:31:00.000000000","2022-05-07T19:31:00.000000000",4857,0.06]
["2022-05-07T12:31:00.000000000","2022-05-07T19:31:00.000000000",4862,1027.65]
["2022-05-07T12:32:00.000000000","2022-05-07T19:32:00.000000000",4849,317.7667]
["2022-05-07T12:32:00.000000000","2022-05-07T19:32:00.000000000",4853,10.12823]
["2022-05-07T12:32:00.000000000","2022-05-07T19:32:00.000000000",4867,48.14166]
["2022-05-07T12:32:00.000000000","2022-05-07T19:32:00.000000000",4871,51.94167]
["2022-05-07T12:32:00.000000000","2022-05-07T19:32:00.000000000",4857,0.06]
["2022-05-07T12:32:00.000000000","2022-05-07T19:32:00.000000000",4862,1024.893]
["2022-05-07T12:33:00.000000000","2022-05-07T19:33:00.000000000",4849,314.7667]
["2022-05-07T12:33:00.000000000","2022-05-07T19:33:00.000000000",4853,10.08752]
["2022-05-07T12:33:00.000000000","2022-05-07T19:33:00.000000000",4867,48.48333]
["2022-05-07T12:33:00.000000000","2022-05-07T19:33:00.000000000",4871,51.89167]
["2022-05-07T12:33:00.000000000","2022-05-07T19:33:00.000000000",4857,0.06]
["2022-05-07T12:33:00.000000000","2022-05-07T19:33:00.000000000",4862,1019.726]
["2022-05-07T12:34:00.000000000","2022-05-07T19:34:00.000000000",4849,318.0]
["2022-05-07T12:34:00.000000000","2022-05-07T19:34:00.000000000",4853,10.09619]
["2022-05-07T12:34:00.000000000","2022-05-07T19:34:00.000000000",4867,49.00833]
["2022-05-07T12:34:00.000000000","2022-05-07T19:34:00.000000000",4871,52.49166]
["2022-05-07T12:34:00.000000000","2022-05-07T19:34:00.000000000",4857,0.06]
["2022-05-07T12:34:00.000000000","2022-05-07T19:34:00.000000000",4862,1022.169]
["2022-05-07T12:35:00.000000000","2022-05-07T19:35:00.000000000",4849,317.6667]
["2022-05-07T12:35:00.000000000","2022-05-07T19:35:00.000000000",4853,10.03476]
["2022-05-07T12:35:00.000000000","2022-05-07T19:35:00.000000000",4867,49.125]
["2022-05-07T12:35:00.000000000","2022-05-07T19:35:00.000000000",4871,52.56667]
["2022-05-07T12:35:00.000000000","2022-05-07T19:35:00.000000000",4857,0.06]
["2022-05-07T12:35:00.000000000","2022-05-07T19:35:00.000000000",4862,1017.392]
["2022-05-07T12:36:00.000000000","2022-05-07T19:36:00.000000000",4849,314.7333]
["2022-05-07T12:36:00.000000000","2022-05-07T19:36:00.000000000",4853,10.00475]
["2022-05-07T12:36:00.000000000","2022-05-07T19:36:00.000000000",4867,49.3]
["2022-05-07T12:36:00.000000000","2022-05-07T19:36:00.000000000",4871,53.0]
["2022-05-07T12:36:00.000000000","2022-05-07T19:36:00.000000000",4857,0.06]
["2022-05-07T12:36:00.000000000","2022-05-07T19:36:00.000000000",4862,1015.491]
["2022-05-07T12:37:00.000000000","2022-05-07T19:37:00.000000000",4849,312.3167]
["2022-05-07T12:37:00.000000000","2022-05-07T19:37:00.000000000",4853,9.960242]
["2022-05-07T12:37:00.000000000","2022-05-07T19:37:00.000000000",4867,49.65833]
["2022-05-07T12:37:00.000000000","2022-05-07T19:37:00.000000000",4871,53.025]
["2022-05-07T12:37:00.000000000","2022-05-07T19:37:00.000000000",4857,0.06]
["2022-05-07T12:37:00.000000000","2022-05-07T19:37:00.000000000",4862,1013.99]
["2022-05-07T12:38:00.000000000","2022-05-07T19:38:00.000000000",4849,316.55]
["2022-05-07T12:38:00.000000000","2022-05-07T19:38:00.000000000",4853,10.00464]
["2022-05-07T12:38:00.000000000","2022-05-07T19:38:00.000000000",4867,49.9]
["2022-05-07T12:38:00.000000000","2022-05-07T19:38:00.000000000",4871,53.34166]
["2022-05-07T12:38:00.000000000","2022-05-07T19:38:00.000000000",4857,0.06]
["2022-05-07T12:38:00.000000000","2022-05-07T19:38:00.000000000",4862,1017.366]
["2022-05-07T12:39:00.000000000","2022-05-07T19:39:00.000000000",4849,319.5]
["2022-05-07T12:39:00.000000000","2022-05-07T19:39:00.000000000",4853,10.01714]
["2022-05-07T12:39:00.000000000","2022-05-07T19:39:00.000000000",4867,49.43333]
["2022-05-07T12:39:00.000000000","2022-05-07T19:39:00.000000000",4871,52.95833]
["2022-05-07T12:39:00.000000000","2022-05-07T19:39:00.000000000",4857,0.06]
["2022-05-07T12:39:00.000000000","2022-05-07T19:39:00.000000000",4862,1017.55]
["2022-05-07T12:40:00.000000000","2022-05-07T19:40:00.000000000",4849,319.5833]
["2022-05-07T12:40:00.000000000","2022-05-07T19:40:00.000000000",4853,10.03875]
["2022-05-07T12:40:00.000000000","2022-05-07T19:40:00.000000000",4867,49.01666]
["2022-05-07T12:40:00.000000000","2022-05-07T19:40:00.000000000",4871,52.70833]
["2022-05-07T12:40:00.000000000","2022-05-07T19:40:00.000000000",4857,0.06]
["2022-05-07T12:40:00.000000000","2022-05-07T19:40:00.000000000",4862,1017.989]
["2022-05-07T12:41:00.000000000","2022-05-07T19:41:00.000000000",4849,320.0]
["2022-05-07T12:41:00.000000000","2022-05-07T19:41:00.000000000",4853,10.01411]
["2022-05-07T12:41:00.000000000","2022-05-07T19:41:00.000000000",4867,48.55]
["2022-05-07T12:41:00.000000000","2022-05-07T19:41:00.000000000",4871,52.33333]
["2022-05-07T12:41:00.000000000","2022-05-07T19:41:00.000000000",4857,0.06]
["2022-05-07T12:41:00.000000000","2022-05-07T19:41:00.000000000",4862,1013.713]
["2022-05-07T12:42:00.000000000","2022-05-07T19:42:00.000000000",4849,320.4667]
["2022-05-07T12:42:00.000000000","2022-05-07T19:42:00.000000000",4853,9.917103]
["2022-05-07T12:42:00.000000000","2022-05-07T19:42:00.000000000",4867,48.16667]
["2022-05-07T12:42:00.000000000","2022-05-07T19:42:00.000000000",4871,51.88333]
["2022-05-07T12:42:00.000000000","2022-05-07T19:42:00.000000000",4857,0.06]
["2022-05-07T12:42:00.000000000","2022-05-07T19:42:00.000000000",4862,1000.652]
["2022-05-07T12:43:00.000000000","2022-05-07T19:43:00.000000000",4849,322.5334]
["2022-05-07T12:43:00.000000000","2022-05-07T19:43:00.000000000",4853,9.857059]
["2022-05-07T12:43:00.000000000","2022-05-07T19:43:00.000000000",4867,47.83333]
["2022-05-07T12:43:00.000000000","2022-05-07T19:43:00.000000000",4871,51.49166]
["2022-05-07T12:43:00.000000000","2022-05-07T19:43:00.000000000",4857,0.06]
["2022-05-07T12:43:00.000000000","2022-05-07T19:43:00.000000000",4862,992.014]
["2022-05-07T12:44:00.000000000","2022-05-07T19:44:00.000000000",4849,321.3]
["2022-05-07T12:44:00.000000000","2022-05-07T19:44:00.000000000",4853,9.855575]
["2022-05-07T12:44:00.000000000","2022-05-07T19:44:00.000000000",4867,48.15833]
["2022-05-07T12:44:00.000000000","2022-05-07T19:44:00.000000000",4871,51.41667]
["2022-05-07T12:44:00.000000000","2022-05-07T19:44:00.000000000",4857,0.06]
["2022-05-07T12:44:00.000000000","2022-05-07T19:44:00.000000000",4862,991.4702]
["2022-05-07T12:45:00.000000000","2022-05-07T19:45:00.000000000",4849,318.8833]
["2022-05-07T12:45:00.000000000","2022-05-07T19:45:00.000000000",4853,9.849629]
["2022-05-07T12:45:00.000000000","2022-05-07T19:45:00.000000000",4867,47.81667]
["2022-05-07T12:45:00.000000000","2022-05-07T19:45:00.000000000",4871,51.34166]
["2022-05-07T12:45:00.000000000","2022-05-07T19:45:00.000000000",4857,0.06]
["2022-05-07T12:45:00.000000000","2022-05-07T19:45:00.000000000",4862,991.0358]
["2022-05-07T12:46:00.000000000","2022-05-07T19:46:00.000000000",4849,319.2333]
["2022-05-07T12:46:00.000000000","2022-05-07T19:46:00.000000000",4853,9.885972]
["2022-05-07T12:46:00.000000000","2022-05-07T19:46:00.000000000",4867,47.98333]
["2022-05-07T12:46:00.000000000","2022-05-07T19:46:00.000000000",4871,51.28333]
["2022-05-07T12:46:00.000000000","2022-05-07T19:46:00.000000000",4857,0.06]
["2022-05-07T12:46:00.000000000","2022-05-07T19:46:00.000000000",4862,994.4971]
["2022-05-07T12:47:00.000000000","2022-05-07T19:47:00.000000000",4849,323.0167]
["2022-05-07T12:47:00.000000000","2022-05-07T19:47:00.000000000",4853,9.853582]
["2022-05-07T12:47:00.000000000","2022-05-07T19:47:00.000000000",4867,48.28333]
["2022-05-07T12:47:00.000000000","2022-05-07T19:47:00.000000000",4871,51.68333]
["2022-05-07T12:47:00.000000000","2022-05-07T19:47:00.000000000",4857,0.06]
["2022-05-07T12:47:00.000000000","2022-05-07T19:47:00.000000000",4862,991.4507]
["2022-05-07T12:48:00.000000000","2022-05-07T19:48:00.000000000",4849,321.3]
["2022-05-07T12:48:00.000000000","2022-05-07T19:48:00.000000000",4853,9.857654]
["2022-05-07T12:48:00.000000000","2022-05-07T19:48:00.000000000",4867,48.7]
["2022-05-07T12:48:00.000000000","2022-05-07T19:48:00.000000000",4871,52.09166]
["2022-05-07T12:48:00.000000000","2022-05-07T19:48:00.000000000",4857,0.06]
["2022-05-07T12:48:00.000000000","2022-05-07T19:48:00.000000000",4862,994.4651]
["2022-05-07T12:49:00.000000000","2022-05-07T19:49:00.000000000",4849,323.3]
["2022-05-07T12:49:00.000000000","2022-05-07T19:49:00.000000000",4853,9.779653]
["2022-05-07T12:49:00.000000000","2022-05-07T19:49:00.000000000",4867,49.65833]
["2022-05-07T12:49:00.000000000","2022-05-07T19:49:00.000000000",4871,52.97499]
["2022-05-07T12:49:00.000000000","2022-05-07T19:49:00.000000000",4857,0.06]
["2022-05-07T12:49:00.000000000","2022-05-07T19:49:00.000000000",4862,990.3959]
["2022-05-07T12:50:00.000000000","2022-05-07T19:50:00.000000000",4849,321.9667]
["2022-05-07T12:50:00.000000000","2022-05-07T19:50:00.000000000",4853,9.626729]
["2022-05-07T12:50:00.000000000","2022-05-07T19:50:00.000000000",4867,50.25]
["2022-05-07T12:50:00.000000000","2022-05-07T19:50:00.000000000",4871,53.54167]
["2022-05-07T12:50:00.000000000","2022-05-07T19:50:00.000000000",4857,0.06]
["2022-05-07T12:50:00.000000000","2022-05-07T19:50:00.000000000",4862,976.5469]
["2022-05-07T12:51:00.000000000","2022-05-07T19:51:00.000000000",4849,322.7]
["2022-05-07T12:51:00.000000000","2022-05-07T19:51:00.000000000",4853,9.525766]
["2022-05-07T12:51:00.000000000","2022-05-07T19:51:00.000000000",4867,49.70833]
["2022-05-07T12:51:00.000000000","2022-05-07T19:51:00.000000000",4871,53.40833]
["2022-05-07T12:51:00.000000000","2022-05-07T19:51:00.000000000",4857,0.06]
["2022-05-07T12:51:00.000000000","2022-05-07T19:51:00.000000000",4862,964.5466]
["2022-05-07T12:52:00.000000000","2022-05-07T19:52:00.000000000",4849,325.1]
["2022-05-07T12:52:00.000000000","2022-05-07T19:52:00.000000000",4853,9.514519]
["2022-05-07T12:52:00.000000000","2022-05-07T19:52:00.000000000",4867,49.66667]
["2022-05-07T12:52:00.000000000","2022-05-07T19:52:00.000000000",4871,53.35833]
["2022-05-07T12:52:00.000000000","2022-05-07T19:52:00.000000000",4857,0.06]
["2022-05-07T12:52:00.000000000","2022-05-07T19:52:00.000000000",4862,963.3571]
["2022-05-07T12:53:00.000000000","2022-05-07T19:53:00.000000000",4849,321.0667]
["2022-05-07T12:53:00.000000000","2022-05-07T19:53:00.000000000",4853,9.492825]
["2022-05-07T12:53:00.000000000","2022-05-07T19:53:00.000000000",4867,50.30833]
["2022-05-07T12:53:00.000000000","2022-05-07T19:53:00.000000000",4871,53.86666]
["2022-05-07T12:53:00.000000000","2022-05-07T19:53:00.000000000",4857,0.06]
["2022-05-07T12:53:00.000000000","2022-05-07T19:53:00.000000000",4862,962.1846]
["2022-05-07T12:54:00.000000000","2022-05-07T19:54:00.000000000",4849,324.15]
["2022-05-07T12:54:00.000000000","2022-05-07T19:54:00.000000000",4853,9.478606]
["2022-05-07T12:54:00.000000000","2022-05-07T19:54:00.000000000",4867,50.98333]
["2022-05-07T12:54:00.000000000","2022-05-07T19:54:00.000000000",4871,54.34166]
["2022-05-07T12:54:00.000000000","2022-05-07T19:54:00.000000000",4857,0.06]
["2022-05-07T12:54:00.000000000","2022-05-07T19:54:00.000000000",4862,965.2471]
["2022-05-07T12:55:00.000000000","2022-05-07T19:55:00.000000000",4849,321.8167]
["2022-05-07T12:55:00.000000000","2022-05-07T19:55:00.000000000",4853,9.454365]
["2022-05-07T12:55:00.000000000","2022-05-07T19:55:00.000000000",4867,50.99166]
["2022-05-07T12:55:00.000000000","2022-05-07T19:55:00.000000000",4871,54.45833]
["2022-05-07T12:55:00.000000000","2022-05-07T19:55:00.000000000",4857,0.06]
["2022-05-07T12:55:00.000000000","2022-05-07T19:55:00.000000000",4862,961.6116]
["2022-05-07T12:56:00.000000000","2022-05-07T19:56:00.000000000",4849,324.6333]
["2022-05-07T12:56:00.000000000","2022-05-07T19:56:00.000000000",4853,9.442288]
["2022-05-07T12:56:00.000000000","2022-05-07T19:56:00.000000000",4867,50.95]
["2022-05-07T12:56:00.000000000","2022-05-07T19:56:00.000000000",4871,54.21666]
["2022-05-07T12:56:00.000000000","2022-05-07T19:56:00.000000000",4857,0.06]
["2022-05-07T12:56:00.000000000","2022-05-07T19:56:00.000000000",4862,960.1891]
["2022-05-07T12:57:00.000000000","2022-05-07T19:57:00.000000000",4849,324.1333]
["2022-05-07T12:57:00.000000000","2022-05-07T19:57:00.000000000",4853,9.493434]
["2022-05-07T12:57:00.000000000","2022-05-07T19:57:00.000000000",4867,50.025]
["2022-05-07T12:57:00.000000000","2022-05-07T19:57:00.000000000",4871,53.66667]
["2022-05-07T12:57:00.000000000","2022-05-07T19:57:00.000000000",4857,0.06]
["2022-05-07T12:57:00.000000000","2022-05-07T19:57:00.000000000",4862,963.3369]
["2022-05-07T12:58:00.000000000","2022-05-07T19:58:00.000000000",4849,320.0833]
["2022-05-07T12:58:00.000000000","2022-05-07T19:58:00.000000000",4853,9.534957]
["2022-05-07T12:58:00.000000000","2022-05-07T19:58:00.000000000",4867,49.95]
["2022-05-07T12:58:00.000000000","2022-05-07T19:58:00.000000000",4871,53.425]
["2022-05-07T12:58:00.000000000","2022-05-07T19:58:00.000000000",4857,0.06025]
["2022-05-07T12:58:00.000000000","2022-05-07T19:58:00.000000000",4862,964.3873]
["2022-05-07T12:59:00.000000000","2022-05-07T19:59:00.000000000",4849,320.5]
["2022-05-07T12:59:00.000000000","2022-05-07T19:59:00.000000000",4853,9.594554]
["2022-05-07T12:59:00.000000000","2022-05-07T19:59:00.000000000",4867,49.66667]
["2022-05-07T12:59:00.000000000","2022-05-07T19:59:00.000000000",4871,53.075]
["2022-05-07T12:59:00.000000000","2022-05-07T19:59:00.000000000",4857,0.06]
["2022-05-07T12:59:00.000000000","2022-05-07T19:59:00.000000000",4862,967.7429]
["2022-05-07T13:00:00.000000000","2022-05-07T20:00:00.000000000",4849,323.1833]
["2022-05-07T13:00:00.000000000","2022-05-07T20:00:00.000000000",4853,9.513456]
["2022-05-07T13:00:00.000000000","2022-05-07T20:00:00.000000000",4867,49.35833]
["2022-05-07T13:00:00.000000000","2022-05-07T20:00:00.000000000",4871,52.93333]
["2022-05-07T13:00:00.000000000","2022-05-07T20:00:00.000000000",4857,0.06]
["2022-05-07T13:00:00.000000000","2022-05-07T20:00:00.000000000",4862,959.696]
["2022-05-07T13:01:00.000000000","2022-05-07T20:01:00.000000000",4849,325.5334]
["2022-05-07T13:01:00.000000000","2022-05-07T20:01:00.000000000",4853,9.557467]
["2022-05-07T13:01:00.000000000","2022-05-07T20:01:00.000000000",4867,48.84999]
["2022-05-07T13:01:00.000000000","2022-05-07T20:01:00.000000000",4871,52.54167]
["2022-05-07T13:01:00.000000000","2022-05-07T20:01:00.000000000",4857,0.06]
["2022-05-07T13:01:00.000000000","2022-05-07T20:01:00.000000000",4862,963.4418]
["2022-05-07T13:02:00.000000000","2022-05-07T20:02:00.000000000",4849,322.2667]
["2022-05-07T13:02:00.000000000","2022-05-07T20:02:00.000000000",4853,9.397431]
["2022-05-07T13:02:00.000000000","2022-05-07T20:02:00.000000000",4867,49.09166]
["2022-05-07T13:02:00.000000000","2022-05-07T20:02:00.000000000",4871,52.66667]
["2022-05-07T13:02:00.000000000","2022-05-07T20:02:00.000000000",4857,0.06]
["2022-05-07T13:02:00.000000000","2022-05-07T20:02:00.000000000",4862,945.7176]
["2022-05-07T13:03:00.000000000","2022-05-07T20:03:00.000000000",4849,318.9167]
["2022-05-07T13:03:00.000000000","2022-05-07T20:03:00.000000000",4853,9.3142]
["2022-05-07T13:03:00.000000000","2022-05-07T20:03:00.000000000",4867,48.79167]
["2022-05-07T13:03:00.000000000","2022-05-07T20:03:00.000000000",4871,52.43333]
["2022-05-07T13:03:00.000000000","2022-05-07T20:03:00.000000000",4857,0.06]
["2022-05-07T13:03:00.000000000","2022-05-07T20:03:00.000000000",4862,934.9997]
["2022-05-07T13:04:00.000000000","2022-05-07T20:04:00.000000000",4849,321.0167]
["2022-05-07T13:04:00.000000000","2022-05-07T20:04:00.000000000",4853,9.343286]
["2022-05-07T13:04:00.000000000","2022-05-07T20:04:00.000000000",4867,49.30833]
["2022-05-07T13:04:00.000000000","2022-05-07T20:04:00.000000000",4871,52.875]
["2022-05-07T13:04:00.000000000","2022-05-07T20:04:00.000000000",4857,0.06]
["2022-05-07T13:04:00.000000000","2022-05-07T20:04:00.000000000",4862,938.6177]
["2022-05-07T13:05:00.000000000","2022-05-07T20:05:00.000000000",4849,322.4]
["2022-05-07T13:05:00.000000000","2022-05-07T20:05:00.000000000",4853,9.325288]
["2022-05-07T13:05:00.000000000","2022-05-07T20:05:00.000000000",4867,49.45]
["2022-05-07T13:05:00.000000000","2022-05-07T20:05:00.000000000",4871,52.75]
["2022-05-07T13:05:00.000000000","2022-05-07T20:05:00.000000000",4857,0.06]
["2022-05-07T13:05:00.000000000","2022-05-07T20:05:00.000000000",4862,938.2571]
["2022-05-07T13:06:00.000000000","2022-05-07T20:06:00.000000000",4849,322.45]
["2022-05-07T13:06:00.000000000","2022-05-07T20:06:00.000000000",4853,9.278405]
["2022-05-07T13:06:00.000000000","2022-05-07T20:06:00.000000000",4867,50.01667]
["2022-05-07T13:06:00.000000000","2022-05-07T20:06:00.000000000",4871,53.18333]
["2022-05-07T13:06:00.000000000","2022-05-07T20:06:00.000000000",4857,0.06]
["2022-05-07T13:06:00.000000000","2022-05-07T20:06:00.000000000",4862,933.6861]
["2022-05-07T13:07:00.000000000","2022-05-07T20:07:00.000000000",4849,320.7167]
["2022-05-07T13:07:00.000000000","2022-05-07T20:07:00.000000000",4853,9.178313]
["2022-05-07T13:07:00.000000000","2022-05-07T20:07:00.000000000",4867,49.975]
["2022-05-07T13:07:00.000000000","2022-05-07T20:07:00.000000000",4871,53.22499]
["2022-05-07T13:07:00.000000000","2022-05-07T20:07:00.000000000",4857,0.06]
["2022-05-07T13:07:00.000000000","2022-05-07T20:07:00.000000000",4862,923.7846]
["2022-05-07T13:08:00.000000000","2022-05-07T20:08:00.000000000",4849,317.2]
["2022-05-07T13:08:00.000000000","2022-05-07T20:08:00.000000000",4853,9.133604]
["2022-05-07T13:08:00.000000000","2022-05-07T20:08:00.000000000",4867,50.05833]
["2022-05-07T13:08:00.000000000","2022-05-07T20:08:00.000000000",4871,53.49166]
["2022-05-07T13:08:00.000000000","2022-05-07T20:08:00.000000000",4857,0.06]
["2022-05-07T13:08:00.000000000","2022-05-07T20:08:00.000000000",4862,920.1953]
["2022-05-07T13:09:00.000000000","2022-05-07T20:09:00.000000000",4849,323.6167]
["2022-05-07T13:09:00.000000000","2022-05-07T20:09:00.000000000",4853,9.108915]
["2022-05-07T13:09:00.000000000","2022-05-07T20:09:00.000000000",4867,49.63333]
["2022-05-07T13:09:00.000000000","2022-05-07T20:09:00.000000000",4871,53.05]
["2022-05-07T13:09:00.000000000","2022-05-07T20:09:00.000000000",4857,0.06]
["2022-05-07T13:09:00.000000000","2022-05-07T20:09:00.000000000",4862,915.2397]
["2022-05-07T13:10:00.000000000","2022-05-07T20:10:00.000000000",4849,326.5833]
["2022-05-07T13:10:00.000000000","2022-05-07T20:10:00.000000000",4853,9.167]
["2022-05-07T13:10:00.000000000","2022-05-07T20:10:00.000000000",4867,49.91667]
["2022-05-07T13:10:00.000000000","2022-05-07T20:10:00.000000000",4871,53.16667]
["2022-05-07T13:10:00.000000000","2022-05-07T20:10:00.000000000",4857,0.06]
["2022-05-07T13:10:00.000000000","2022-05-07T20:10:00.000000000",4862,921.754]
["2022-05-07T13:11:00.000000000","2022-05-07T20:11:00.000000000",4849,329.25]
["2022-05-07T13:11:00.000000000","2022-05-07T20:11:00.000000000",4853,8.975958]
["2022-05-07T13:11:00.000000000","2022-05-07T20:11:00.000000000",4867,49.825]
["2022-05-07T13:11:00.000000000","2022-05-07T20:11:00.000000000",4871,52.86666]
["2022-05-07T13:11:00.000000000","2022-05-07T20:11:00.000000000",4857,0.06]
["2022-05-07T13:11:00.000000000","2022-05-07T20:11:00.000000000",4862,902.7944]
["2022-05-07T13:12:00.000000000","2022-05-07T20:12:00.000000000",4849,334.5333]
["2022-05-07T13:12:00.000000000","2022-05-07T20:12:00.000000000",4853,8.913537]
["2022-05-07T13:12:00.000000000","2022-05-07T20:12:00.000000000",4867,49.43333]
["2022-05-07T13:12:00.000000000","2022-05-07T20:12:00.000000000",4871,52.71666]
["2022-05-07T13:12:00.000000000","2022-05-07T20:12:00.000000000",4857,0.06]
["2022-05-07T13:12:00.000000000","2022-05-07T20:12:00.000000000",4862,901.9721]
["2022-05-07T13:13:00.000000000","2022-05-07T20:13:00.000000000",4849,332.9]
["2022-05-07T13:13:00.000000000","2022-05-07T20:13:00.000000000",4853,8.87337]
["2022-05-07T13:13:00.000000000","2022-05-07T20:13:00.000000000",4867,49.58333]
["2022-05-07T13:13:00.000000000","2022-05-07T20:13:00.000000000",4871,52.83333]
["2022-05-07T13:13:00.000000000","2022-05-07T20:13:00.000000000",4857,0.06]
["2022-05-07T13:13:00.000000000","2022-05-07T20:13:00.000000000",4862,894.4306]
["2022-05-07T13:14:00.000000000","2022-05-07T20:14:00.000000000",4849,328.7833]
["2022-05-07T13:14:00.000000000","2022-05-07T20:14:00.000000000",4853,8.858608]
["2022-05-07T13:14:00.000000000","2022-05-07T20:14:00.000000000",4867,50.05]
["2022-05-07T13:14:00.000000000","2022-05-07T20:14:00.000000000",4871,53.075]
["2022-05-07T13:14:00.000000000","2022-05-07T20:14:00.000000000",4857,0.06]
["2022-05-07T13:14:00.000000000","2022-05-07T20:14:00.000000000",4862,890.1481]
["2022-05-07T13:15:00.000000000","2022-05-07T20:15:00.000000000",4849,331.2166]
["2022-05-07T13:15:00.000000000","2022-05-07T20:15:00.000000000",4853,8.82572]
["2022-05-07T13:15:00.000000000","2022-05-07T20:15:00.000000000",4867,49.21666]
["2022-05-07T13:15:00.000000000","2022-05-07T20:15:00.000000000",4871,52.575]
["2022-05-07T13:15:00.000000000","2022-05-07T20:15:00.000000000",4857,0.06]
["2022-05-07T13:15:00.000000000","2022-05-07T20:15:00.000000000",4862,886.6289]
["2022-05-07T13:16:00.000000000","2022-05-07T20:16:00.000000000",4849,334.4666]
["2022-05-07T13:16:00.000000000","2022-05-07T20:16:00.000000000",4853,8.802215]
["2022-05-07T13:16:00.000000000","2022-05-07T20:16:00.000000000",4867,49.1]
["2022-05-07T13:16:00.000000000","2022-05-07T20:16:00.000000000",4871,52.48333]
["2022-05-07T13:16:00.000000000","2022-05-07T20:16:00.000000000",4857,0.06]
["2022-05-07T13:16:00.000000000","2022-05-07T20:16:00.000000000",4862,887.4715]
["2022-05-07T13:17:00.000000000","2022-05-07T20:17:00.000000000",4849,328.45]
["2022-05-07T13:17:00.000000000","2022-05-07T20:17:00.000000000",4853,8.866798]
["2022-05-07T13:17:00.000000000","2022-05-07T20:17:00.000000000",4867,49.33333]
["2022-05-07T13:17:00.000000000","2022-05-07T20:17:00.000000000",4871,52.71666]
["2022-05-07T13:17:00.000000000","2022-05-07T20:17:00.000000000",4857,0.06]
["2022-05-07T13:17:00.000000000","2022-05-07T20:17:00.000000000",4862,888.5162]
["2022-05-07T13:18:00.000000000","2022-05-07T20:18:00.000000000",4849,325.4333]
["2022-05-07T13:18:00.000000000","2022-05-07T20:18:00.000000000",4853,8.884126]
["2022-05-07T13:18:00.000000000","2022-05-07T20:18:00.000000000",4867,48.775]
["2022-05-07T13:18:00.000000000","2022-05-07T20:18:00.000000000",4871,52.175]
["2022-05-07T13:18:00.000000000","2022-05-07T20:18:00.000000000",4857,0.06]
["2022-05-07T13:18:00.000000000","2022-05-07T20:18:00.000000000",4862,886.4247]
["2022-05-07T13:19:00.000000000","2022-05-07T20:19:00.000000000",4849,323.2333]
["2022-05-07T13:19:00.000000000","2022-05-07T20:19:00.000000000",4853,8.830542]
["2022-05-07T13:19:00.000000000","2022-05-07T20:19:00.000000000",4867,49.40833]
["2022-05-07T13:19:00.000000000","2022-05-07T20:19:00.000000000",4871,52.35833]
["2022-05-07T13:19:00.000000000","2022-05-07T20:19:00.000000000",4857,0.06]
["2022-05-07T13:19:00.000000000","2022-05-07T20:19:00.000000000",4862,880.7986]
["2022-05-07T13:20:00.000000000","2022-05-07T20:20:00.000000000",4849,323.0833]
["2022-05-07T13:20:00.000000000","2022-05-07T20:20:00.000000000",4853,8.732168]
["2022-05-07T13:20:00.000000000","2022-05-07T20:20:00.000000000",4867,49.40833]
["2022-05-07T13:20:00.000000000","2022-05-07T20:20:00.000000000",4871,52.74166]
["2022-05-07T13:20:00.000000000","2022-05-07T20:20:00.000000000",4857,0.06]
["2022-05-07T13:20:00.000000000","2022-05-07T20:20:00.000000000",4862,871.1953]
["2022-05-07T13:21:00.000000000","2022-05-07T20:21:00.000000000",4849,323.8667]
["2022-05-07T13:21:00.000000000","2022-05-07T20:21:00.000000000",4853,8.650623]
["2022-05-07T13:21:00.000000000","2022-05-07T20:21:00.000000000",4867,50.29167]
["2022-05-07T13:21:00.000000000","2022-05-07T20:21:00.000000000",4871,53.19167]
["2022-05-07T13:21:00.000000000","2022-05-07T20:21:00.000000000",4857,0.06]
["2022-05-07T13:21:00.000000000","2022-05-07T20:21:00.000000000",4862,863.976]
["2022-05-07T13:22:00.000000000","2022-05-07T20:22:00.000000000",4849,316.8667]
["2022-05-07T13:22:00.000000000","2022-05-07T20:22:00.000000000",4853,8.696363]
["2022-05-07T13:22:00.000000000","2022-05-07T20:22:00.000000000",4867,50.93333]
["2022-05-07T13:22:00.000000000","2022-05-07T20:22:00.000000000",4871,53.93333]
["2022-05-07T13:22:00.000000000","2022-05-07T20:22:00.000000000",4857,0.06]
["2022-05-07T13:22:00.000000000","2022-05-07T20:22:00.000000000",4862,872.1312]
["2022-05-07T13:23:00.000000000","2022-05-07T20:23:00.000000000",4849,320.1667]
["2022-05-07T13:23:00.000000000","2022-05-07T20:23:00.000000000",4853,8.500825]
["2022-05-07T13:23:00.000000000","2022-05-07T20:23:00.000000000",4867,51.49166]
["2022-05-07T13:23:00.000000000","2022-05-07T20:23:00.000000000",4871,54.50833]
["2022-05-07T13:23:00.000000000","2022-05-07T20:23:00.000000000",4857,0.06]
["2022-05-07T13:23:00.000000000","2022-05-07T20:23:00.000000000",4862,852.605]
["2022-05-07T13:24:00.000000000","2022-05-07T20:24:00.000000000",4849,321.2167]
["2022-05-07T13:24:00.000000000","2022-05-07T20:24:00.000000000",4853,8.51921]
["2022-05-07T13:24:00.000000000","2022-05-07T20:24:00.000000000",4867,51.275]
["2022-05-07T13:24:00.000000000","2022-05-07T20:24:00.000000000",4871,54.40833]
["2022-05-07T13:24:00.000000000","2022-05-07T20:24:00.000000000",4857,0.06]
["2022-05-07T13:24:00.000000000","2022-05-07T20:24:00.000000000",4862,855.9761]
["2022-05-07T13:25:00.000000000","2022-05-07T20:25:00.000000000",4849,323.1833]
["2022-05-07T13:25:00.000000000","2022-05-07T20:25:00.000000000",4853,8.565583]
["2022-05-07T13:25:00.000000000","2022-05-07T20:25:00.000000000",4867,51.11666]
["2022-05-07T13:25:00.000000000","2022-05-07T20:25:00.000000000",4871,54.7]
["2022-05-07T13:25:00.000000000","2022-05-07T20:25:00.000000000",4857,0.06]
["2022-05-07T13:25:00.000000000","2022-05-07T20:25:00.000000000",4862,861.0666]
["2022-05-07T13:26:00.000000000","2022-05-07T20:26:00.000000000",4849,321.5333]
["2022-05-07T13:26:00.000000000","2022-05-07T20:26:00.000000000",4853,8.583188]
["2022-05-07T13:26:00.000000000","2022-05-07T20:26:00.000000000",4867,50.24166]
["2022-05-07T13:26:00.000000000","2022-05-07T20:26:00.000000000",4871,54.36666]
["2022-05-07T13:26:00.000000000","2022-05-07T20:26:00.000000000",4857,0.06]
["2022-05-07T13:26:00.000000000","2022-05-07T20:26:00.000000000",4862,861.2265]
["2022-05-07T13:27:00.000000000","2022-05-07T20:27:00.000000000",4849,324.7667]
["2022-05-07T13:27:00.000000000","2022-05-07T20:27:00.000000000",4853,8.650623]
["2022-05-07T13:27:00.000000000","2022-05-07T20:27:00.000000000",4867,48.86666]
["2022-05-07T13:27:00.000000000","2022-05-07T20:27:00.000000000",4871,54.025]
["2022-05-07T13:27:00.000000000","2022-05-07T20:27:00.000000000",4857,0.06]
["2022-05-07T13:27:00.000000000","2022-05-07T20:27:00.000000000",4862,865.9875]
["2022-05-07T13:28:00.000000000","2022-05-07T20:28:00.000000000",4849,327.8667]
["2022-05-07T13:28:00.000000000","2022-05-07T20:28:00.000000000",4853,8.684409]
["2022-05-07T13:28:00.000000000","2022-05-07T20:28:00.000000000",4867,49.00833]
["2022-05-07T13:28:00.000000000","2022-05-07T20:28:00.000000000",4871,53.95833]
["2022-05-07T13:28:00.000000000","2022-05-07T20:28:00.000000000",4857,0.06]
["2022-05-07T13:28:00.000000000","2022-05-07T20:28:00.000000000",4862,870.9572]
["2022-05-07T13:29:00.000000000","2022-05-07T20:29:00.000000000",4849,327.5167]
["2022-05-07T13:29:00.000000000","2022-05-07T20:29:00.000000000",4853,8.650113]
["2022-05-07T13:29:00.000000000","2022-05-07T20:29:00.000000000",4867,49.1]
["2022-05-07T13:29:00.000000000","2022-05-07T20:29:00.000000000",4871,53.86666]
["2022-05-07T13:29:00.000000000","2022-05-07T20:29:00.000000000",4857,0.06]
["2022-05-07T13:29:00.000000000","2022-05-07T20:29:00.000000000",4862,867.116]
["2022-05-07T13:30:00.000000000","2022-05-07T20:30:00.000000000",4849,323.4667]
["2022-05-07T13:30:00.000000000","2022-05-07T20:30:00.000000000",4853,8.553983]
["2022-05-07T13:30:00.000000000","2022-05-07T20:30:00.000000000",4867,48.88333]
["2022-05-07T13:30:00.000000000","2022-05-07T20:30:00.000000000",4871,53.3]
["2022-05-07T13:30:00.000000000","2022-05-07T20:30:00.000000000",4857,0.06]
["2022-05-07T13:30:00.000000000","2022-05-07T20:30:00.000000000",4862,852.6702]
["2022-05-07T13:31:00.000000000","2022-05-07T20:31:00.000000000",4849,320.25]
["2022-05-07T13:31:00.000000000","2022-05-07T20:31:00.000000000",4853,8.471111]
["2022-05-07T13:31:00.000000000","2022-05-07T20:31:00.000000000",4867,48.35]
["2022-05-07T13:31:00.000000000","2022-05-07T20:31:00.000000000",4871,52.925]
["2022-05-07T13:31:00.000000000","2022-05-07T20:31:00.000000000",4857,0.06]
["2022-05-07T13:31:00.000000000","2022-05-07T20:31:00.000000000",4862,842.645]
["2022-05-07T13:32:00.000000000","2022-05-07T20:32:00.000000000",4849,321.9667]
["2022-05-07T13:32:00.000000000","2022-05-07T20:32:00.000000000",4853,8.524653]
["2022-05-07T13:32:00.000000000","2022-05-07T20:32:00.000000000",4867,46.95833]
["2022-05-07T13:32:00.000000000","2022-05-07T20:32:00.000000000",4871,52.11666]
["2022-05-07T13:32:00.000000000","2022-05-07T20:32:00.000000000",4857,0.06025]
["2022-05-07T13:32:00.000000000","2022-05-07T20:32:00.000000000",4862,844.8071]
["2022-05-07T13:33:00.000000000","2022-05-07T20:33:00.000000000",4849,322.55]
["2022-05-07T13:33:00.000000000","2022-05-07T20:33:00.000000000",4853,8.512666]
["2022-05-07T13:33:00.000000000","2022-05-07T20:33:00.000000000",4867,46.30833]
["2022-05-07T13:33:00.000000000","2022-05-07T20:33:00.000000000",4871,51.14166]
["2022-05-07T13:33:00.000000000","2022-05-07T20:33:00.000000000",4857,0.06]
["2022-05-07T13:33:00.000000000","2022-05-07T20:33:00.000000000",4862,839.2742]
["2022-05-07T13:34:00.000000000","2022-05-07T20:34:00.000000000",4849,321.5167]
["2022-05-07T13:34:00.000000000","2022-05-07T20:34:00.000000000",4853,8.637693]
["2022-05-07T13:34:00.000000000","2022-05-07T20:34:00.000000000",4867,45.675]
["2022-05-07T13:34:00.000000000","2022-05-07T20:34:00.000000000",4871,50.4]
["2022-05-07T13:34:00.000000000","2022-05-07T20:34:00.000000000",4857,0.06]
["2022-05-07T13:34:00.000000000","2022-05-07T20:34:00.000000000",4862,850.8965]
["2022-05-07T13:35:00.000000000","2022-05-07T20:35:00.000000000",4849,325.0334]
["2022-05-07T13:35:00.000000000","2022-05-07T20:35:00.000000000",4853,8.638219]
["2022-05-07T13:35:00.000000000","2022-05-07T20:35:00.000000000",4867,45.45]
["2022-05-07T13:35:00.000000000","2022-05-07T20:35:00.000000000",4871,49.75833]
["2022-05-07T13:35:00.000000000","2022-05-07T20:35:00.000000000",4857,0.06]
["2022-05-07T13:35:00.000000000","2022-05-07T20:35:00.000000000",4862,847.4002]
["2022-05-07T13:36:00.000000000","2022-05-07T20:36:00.000000000",4849,326.2167]
["2022-05-07T13:36:00.000000000","2022-05-07T20:36:00.000000000",4853,8.608105]
["2022-05-07T13:36:00.000000000","2022-05-07T20:36:00.000000000",4867,45.90833]
["2022-05-07T13:36:00.000000000","2022-05-07T20:36:00.000000000",4871,50.075]
["2022-05-07T13:36:00.000000000","2022-05-07T20:36:00.000000000",4857,0.06]
["2022-05-07T13:36:00.000000000","2022-05-07T20:36:00.000000000",4862,843.7977]
["2022-05-07T13:37:00.000000000","2022-05-07T20:37:00.000000000",4849,317.2333]
["2022-05-07T13:37:00.000000000","2022-05-07T20:37:00.000000000",4853,8.652012]
["2022-05-07T13:37:00.000000000","2022-05-07T20:37:00.000000000",4867,46.45]
["2022-05-07T13:37:00.000000000","2022-05-07T20:37:00.000000000",4871,50.33333]
["2022-05-07T13:37:00.000000000","2022-05-07T20:37:00.000000000",4857,0.06]
["2022-05-07T13:37:00.000000000","2022-05-07T20:37:00.000000000",4862,854.5054]
["2022-05-07T13:38:00.000000000","2022-05-07T20:38:00.000000000",4849,321.2333]
["2022-05-07T13:38:00.000000000","2022-05-07T20:38:00.000000000",4853,8.752337]
["2022-05-07T13:38:00.000000000","2022-05-07T20:38:00.000000000",4867,46.81667]
["2022-05-07T13:38:00.000000000","2022-05-07T20:38:00.000000000",4871,50.5]
["2022-05-07T13:38:00.000000000","2022-05-07T20:38:00.000000000",4857,0.06]
["2022-05-07T13:38:00.000000000","2022-05-07T20:38:00.000000000",4862,863.3931]
["2022-05-07T13:39:00.000000000","2022-05-07T20:39:00.000000000",4849,322.0]
["2022-05-07T13:39:00.000000000","2022-05-07T20:39:00.000000000",4853,8.857825]
["2022-05-07T13:39:00.000000000","2022-05-07T20:39:00.000000000",4867,46.94167]
["2022-05-07T13:39:00.000000000","2022-05-07T20:39:00.000000000",4871,50.58333]
["2022-05-07T13:39:00.000000000","2022-05-07T20:39:00.000000000",4857,0.06]
["2022-05-07T13:39:00.000000000","2022-05-07T20:39:00.000000000",4862,874.444]
["2022-05-07T13:40:00.000000000","2022-05-07T20:40:00.000000000",4849,324.6]
["2022-05-07T13:40:00.000000000","2022-05-07T20:40:00.000000000",4853,8.914584]
["2022-05-07T13:40:00.000000000","2022-05-07T20:40:00.000000000",4867,46.575]
["2022-05-07T13:40:00.000000000","2022-05-07T20:40:00.000000000",4871,50.28333]
["2022-05-07T13:40:00.000000000","2022-05-07T20:40:00.000000000",4857,0.06]
["2022-05-07T13:40:00.000000000","2022-05-07T20:40:00.000000000",4862,878.3884]
["2022-05-07T13:41:00.000000000","2022-05-07T20:41:00.000000000",4849,325.3333]
["2022-05-07T13:41:00.000000000","2022-05-07T20:41:00.000000000",4853,8.801732]
["2022-05-07T13:41:00.000000000","2022-05-07T20:41:00.000000000",4867,46.8]
["2022-05-07T13:41:00.000000000","2022-05-07T20:41:00.000000000",4871,50.925]
["2022-05-07T13:41:00.000000000","2022-05-07T20:41:00.000000000",4857,0.06]
["2022-05-07T13:41:00.000000000","2022-05-07T20:41:00.000000000",4862,867.8726]
["2022-05-07T13:42:00.000000000","2022-05-07T20:42:00.000000000",4849,326.3]
["2022-05-07T13:42:00.000000000","2022-05-07T20:42:00.000000000",4853,8.766482]
["2022-05-07T13:42:00.000000000","2022-05-07T20:42:00.000000000",4867,47.325]
["2022-05-07T13:42:00.000000000","2022-05-07T20:42:00.000000000",4871,51.23333]
["2022-05-07T13:42:00.000000000","2022-05-07T20:42:00.000000000",4857,0.06]
["2022-05-07T13:42:00.000000000","2022-05-07T20:42:00.000000000",4862,866.3056]
["2022-05-07T13:43:00.000000000","2022-05-07T20:43:00.000000000",4849,326.3]
["2022-05-07T13:43:00.000000000","2022-05-07T20:43:00.000000000",4853,8.763047]
["2022-05-07T13:43:00.000000000","2022-05-07T20:43:00.000000000",4867,48.04167]
["2022-05-07T13:43:00.000000000","2022-05-07T20:43:00.000000000",4871,51.90833]
["2022-05-07T13:43:00.000000000","2022-05-07T20:43:00.000000000",4857,0.06]
["2022-05-07T13:43:00.000000000","2022-05-07T20:43:00.000000000",4862,868.9437]
["2022-05-07T13:44:00.000000000","2022-05-07T20:44:00.000000000",4849,321.4667]
["2022-05-07T13:44:00.000000000","2022-05-07T20:44:00.000000000",4853,8.73811]
["2022-05-07T13:44:00.000000000","2022-05-07T20:44:00.000000000",4867,49.10833]
["2022-05-07T13:44:00.000000000","2022-05-07T20:44:00.000000000",4871,52.625]
["2022-05-07T13:44:00.000000000","2022-05-07T20:44:00.000000000",4857,0.06]
["2022-05-07T13:44:00.000000000","2022-05-07T20:44:00.000000000",4862,867.8847]
["2022-05-07T13:45:00.000000000","2022-05-07T20:45:00.000000000",4849,323.2]
["2022-05-07T13:45:00.000000000","2022-05-07T20:45:00.000000000",4853,8.738782]
["2022-05-07T13:45:00.000000000","2022-05-07T20:45:00.000000000",4867,49.34166]
["2022-05-07T13:45:00.000000000","2022-05-07T20:45:00.000000000",4871,52.81667]
["2022-05-07T13:45:00.000000000","2022-05-07T20:45:00.000000000",4857,0.06]
["2022-05-07T13:45:00.000000000","2022-05-07T20:45:00.000000000",4862,868.3885]
["2022-05-07T13:46:00.000000000","2022-05-07T20:46:00.000000000",4849,320.65]
["2022-05-07T13:46:00.000000000","2022-05-07T20:46:00.000000000",4853,8.654158]
["2022-05-07T13:46:00.000000000","2022-05-07T20:46:00.000000000",4867,49.75833]
["2022-05-07T13:46:00.000000000","2022-05-07T20:46:00.000000000",4871,53.05]
["2022-05-07T13:46:00.000000000","2022-05-07T20:46:00.000000000",4857,0.06]
["2022-05-07T13:46:00.000000000","2022-05-07T20:46:00.000000000",4862,859.5886]
["2022-05-07T13:47:00.000000000","2022-05-07T20:47:00.000000000",4849,321.3]
["2022-05-07T13:47:00.000000000","2022-05-07T20:47:00.000000000",4853,8.632106]
["2022-05-07T13:47:00.000000000","2022-05-07T20:47:00.000000000",4867,49.96666]
["2022-05-07T13:47:00.000000000","2022-05-07T20:47:00.000000000",4871,53.23333]
["2022-05-07T13:47:00.000000000","2022-05-07T20:47:00.000000000",4857,0.06]
["2022-05-07T13:47:00.000000000","2022-05-07T20:47:00.000000000",4862,858.7092]
["2022-05-07T13:48:00.000000000","2022-05-07T20:48:00.000000000",4849,322.3667]
["2022-05-07T13:48:00.000000000","2022-05-07T20:48:00.000000000",4853,8.627355]
["2022-05-07T13:48:00.000000000","2022-05-07T20:48:00.000000000",4867,50.09999]
["2022-05-07T13:48:00.000000000","2022-05-07T20:48:00.000000000",4871,53.475]
["2022-05-07T13:48:00.000000000","2022-05-07T20:48:00.000000000",4857,0.06]
["2022-05-07T13:48:00.000000000","2022-05-07T20:48:00.000000000",4862,858.9209]
["2022-05-07T13:49:00.000000000","2022-05-07T20:49:00.000000000",4849,322.0]
["2022-05-07T13:49:00.000000000","2022-05-07T20:49:00.000000000",4853,8.626829]
["2022-05-07T13:49:00.000000000","2022-05-07T20:49:00.000000000",4867,48.95833]
["2022-05-07T13:49:00.000000000","2022-05-07T20:49:00.000000000",4871,52.95]
["2022-05-07T13:49:00.000000000","2022-05-07T20:49:00.000000000",4857,0.06]
["2022-05-07T13:49:00.000000000","2022-05-07T20:49:00.000000000",4862,856.5406]
["2022-05-07T13:50:00.000000000","2022-05-07T20:50:00.000000000",4849,324.05]
["2022-05-07T13:50:00.000000000","2022-05-07T20:50:00.000000000",4853,8.545203]
["2022-05-07T13:50:00.000000000","2022-05-07T20:50:00.000000000",4867,48.99166]
["2022-05-07T13:50:00.000000000","2022-05-07T20:50:00.000000000",4871,53.01666]
["2022-05-07T13:50:00.000000000","2022-05-07T20:50:00.000000000",4857,0.06]
["2022-05-07T13:50:00.000000000","2022-05-07T20:50:00.000000000",4862,846.3868]
["2022-05-07T13:51:00.000000000","2022-05-07T20:51:00.000000000",4849,318.7167]
["2022-05-07T13:51:00.000000000","2022-05-07T20:51:00.000000000",4853,8.49804]
["2022-05-07T13:51:00.000000000","2022-05-07T20:51:00.000000000",4867,48.98333]
["2022-05-07T13:51:00.000000000","2022-05-07T20:51:00.000000000",4871,52.70833]
["2022-05-07T13:51:00.000000000","2022-05-07T20:51:00.000000000",4857,0.06]
["2022-05-07T13:51:00.000000000","2022-05-07T20:51:00.000000000",4862,842.5443]
["2022-05-07T13:52:00.000000000","2022-05-07T20:52:00.000000000",4849,321.8333]
["2022-05-07T13:52:00.000000000","2022-05-07T20:52:00.000000000",4853,8.510706]
["2022-05-07T13:52:00.000000000","2022-05-07T20:52:00.000000000",4867,48.84999]
["2022-05-07T13:52:00.000000000","2022-05-07T20:52:00.000000000",4871,52.43333]
["2022-05-07T13:52:00.000000000","2022-05-07T20:52:00.000000000",4857,0.06]
["2022-05-07T13:52:00.000000000","2022-05-07T20:52:00.000000000",4862,841.7161]
["2022-05-07T13:53:00.000000000","2022-05-07T20:53:00.000000000",4849,325.5667]
["2022-05-07T13:53:00.000000000","2022-05-07T20:53:00.000000000",4853,8.470247]
["2022-05-07T13:53:00.000000000","2022-05-07T20:53:00.000000000",4867,48.3]
["2022-05-07T13:53:00.000000000","2022-05-07T20:53:00.000000000",4871,51.96666]
["2022-05-07T13:53:00.000000000","2022-05-07T20:53:00.000000000",4857,0.06025]
["2022-05-07T13:53:00.000000000","2022-05-07T20:53:00.000000000",4862,835.4922]
["2022-05-07T13:54:00.000000000","2022-05-07T20:54:00.000000000",4849,331.1167]
["2022-05-07T13:54:00.000000000","2022-05-07T20:54:00.000000000",4853,8.362302]
["2022-05-07T13:54:00.000000000","2022-05-07T20:54:00.000000000",4867,47.86666]
["2022-05-07T13:54:00.000000000","2022-05-07T20:54:00.000000000",4871,51.5]
["2022-05-07T13:54:00.000000000","2022-05-07T20:54:00.000000000",4857,0.06]
["2022-05-07T13:54:00.000000000","2022-05-07T20:54:00.000000000",4862,824.5737]
["2022-05-07T13:55:00.000000000","2022-05-07T20:55:00.000000000",4849,327.7]
["2022-05-07T13:55:00.000000000","2022-05-07T20:55:00.000000000",4853,8.258509]
["2022-05-07T13:55:00.000000000","2022-05-07T20:55:00.000000000",4867,47.15833]
["2022-05-07T13:55:00.000000000","2022-05-07T20:55:00.000000000",4871,50.73333]
["2022-05-07T13:55:00.000000000","2022-05-07T20:55:00.000000000",4857,0.06]
["2022-05-07T13:55:00.000000000","2022-05-07T20:55:00.000000000",4862,810.7747]
["2022-05-07T13:56:00.000000000","2022-05-07T20:56:00.000000000",4849,325.5]
["2022-05-07T13:56:00.000000000","2022-05-07T20:56:00.000000000",4853,8.237756]
["2022-05-07T13:56:00.000000000","2022-05-07T20:56:00.000000000",4867,46.14166]
["2022-05-07T13:56:00.000000000","2022-05-07T20:56:00.000000000",4871,50.21666]
["2022-05-07T13:56:00.000000000","2022-05-07T20:56:00.000000000",4857,0.06]
["2022-05-07T13:56:00.000000000","2022-05-07T20:56:00.000000000",4862,804.4365]
["2022-05-07T13:57:00.000000000","2022-05-07T20:57:00.000000000",4849,323.1167]
["2022-05-07T13:57:00.000000000","2022-05-07T20:57:00.000000000",4853,8.255937]
["2022-05-07T13:57:00.000000000","2022-05-07T20:57:00.000000000",4867,45.875]
["2022-05-07T13:57:00.000000000","2022-05-07T20:57:00.000000000",4871,49.875]
["2022-05-07T13:57:00.000000000","2022-05-07T20:57:00.000000000",4857,0.06]
["2022-05-07T13:57:00.000000000","2022-05-07T20:57:00.000000000",4862,805.2644]
["2022-05-07T13:58:00.000000000","2022-05-07T20:58:00.000000000",4849,321.45]
["2022-05-07T13:58:00.000000000","2022-05-07T20:58:00.000000000",4853,8.252461]
["2022-05-07T13:58:00.000000000","2022-05-07T20:58:00.000000000",4867,46.48333]
["2022-05-07T13:58:00.000000000","2022-05-07T20:58:00.000000000",4871,50.26667]
["2022-05-07T13:58:00.000000000","2022-05-07T20:58:00.000000000",4857,0.06]
["2022-05-07T13:58:00.000000000","2022-05-07T20:58:00.000000000",4862,806.3357]
["2022-05-07T13:59:00.000000000","2022-05-07T20:59:00.000000000",4849,331.4666]
["2022-05-07T13:59:00.000000000","2022-05-07T20:59:00.000000000",4853,8.555563]
["2022-05-07T13:59:00.000000000","2022-05-07T20:59:00.000000000",4867,47.15]
["2022-05-07T13:59:00.000000000","2022-05-07T20:59:00.000000000",4871,50.74166]
["2022-05-07T13:59:00.000000000","2022-05-07T20:59:00.000000000",4857,0.06]
["2022-05-07T13:59:00.000000000","2022-05-07T20:59:00.000000000",4862,839.6187]
["2022-05-07T14:00:00.000000000","2022-05-07T21:00:00.000000000",4849,329.6833]
["2022-05-07T14:00:00.000000000","2022-05-07T21:00:00.000000000",4853,8.378185]
["2022-05-07T14:00:00.000000000","2022-05-07T21:00:00.000000000",4867,47.25833]
["2022-05-07T14:00:00.000000000","2022-05-07T21:00:00.000000000",4871,50.79167]
["2022-05-07T14:00:00.000000000","2022-05-07T21:00:00.000000000",4857,0.06]
["2022-05-07T14:00:00.000000000","2022-05-07T21:00:00.000000000",4862,820.5087]
["2022-05-07T14:01:00.000000000","2022-05-07T21:01:00.000000000",4849,334.8333]
["2022-05-07T14:01:00.000000000","2022-05-07T21:01:00.000000000",4853,8.49683]
["2022-05-07T14:01:00.000000000","2022-05-07T21:01:00.000000000",4867,46.91667]
["2022-05-07T14:01:00.000000000","2022-05-07T21:01:00.000000000",4871,50.39166]
["2022-05-07T14:01:00.000000000","2022-05-07T21:01:00.000000000",4857,0.06]
["2022-05-07T14:01:00.000000000","2022-05-07T21:01:00.000000000",4862,833.091]
["2022-05-07T14:02:00.000000000","2022-05-07T21:02:00.000000000",4849,333.1333]
["2022-05-07T14:02:00.000000000","2022-05-07T21:02:00.000000000",4853,8.449929]
["2022-05-07T14:02:00.000000000","2022-05-07T21:02:00.000000000",4867,47.59999]
["2022-05-07T14:02:00.000000000","2022-05-07T21:02:00.000000000",4871,51.21666]
["2022-05-07T14:02:00.000000000","2022-05-07T21:02:00.000000000",4857,0.06]
["2022-05-07T14:02:00.000000000","2022-05-07T21:02:00.000000000",4862,829.5574]
["2022-05-07T14:03:00.000000000","2022-05-07T21:03:00.000000000",4849,330.0667]
["2022-05-07T14:03:00.000000000","2022-05-07T21:03:00.000000000",4853,7.349812]
["2022-05-07T14:03:00.000000000","2022-05-07T21:03:00.000000000",4867,46.83333]
["2022-05-07T14:03:00.000000000","2022-05-07T21:03:00.000000000",4871,50.93333]
["2022-05-07T14:03:00.000000000","2022-05-07T21:03:00.000000000",4857,0.06]
["2022-05-07T14:03:00.000000000","2022-05-07T21:03:00.000000000",4862,711.7087]
["2022-05-07T14:04:00.000000000","2022-05-07T21:04:00.000000000",4849,338.7]
["2022-05-07T14:04:00.000000000","2022-05-07T21:04:00.000000000",4853,7.071493]
["2022-05-07T14:04:00.000000000","2022-05-07T21:04:00.000000000",4867,45.40833]
["2022-05-07T14:04:00.000000000","2022-05-07T21:04:00.000000000",4871,50.25]
["2022-05-07T14:04:00.000000000","2022-05-07T21:04:00.000000000",4857,0.06]
["2022-05-07T14:04:00.000000000","2022-05-07T21:04:00.000000000",4862,687.2121]
["2022-05-07T14:05:00.000000000","2022-05-07T21:05:00.000000000",4849,339.8]
["2022-05-07T14:05:00.000000000","2022-05-07T21:05:00.000000000",4853,6.755049]
["2022-05-07T14:05:00.000000000","2022-05-07T21:05:00.000000000",4867,45.26666]
["2022-05-07T14:05:00.000000000","2022-05-07T21:05:00.000000000",4871,49.90833]
["2022-05-07T14:05:00.000000000","2022-05-07T21:05:00.000000000",4857,0.06]
["2022-05-07T14:05:00.000000000","2022-05-07T21:05:00.000000000",4862,654.9837]
["2022-05-07T14:06:00.000000000","2022-05-07T21:06:00.000000000",4849,340.55]
["2022-05-07T14:06:00.000000000","2022-05-07T21:06:00.000000000",4853,6.874558]
["2022-05-07T14:06:00.000000000","2022-05-07T21:06:00.000000000",4867,45.41667]
["2022-05-07T14:06:00.000000000","2022-05-07T21:06:00.000000000",4871,49.90833]
["2022-05-07T14:06:00.000000000","2022-05-07T21:06:00.000000000",4857,0.06]
["2022-05-07T14:06:00.000000000","2022-05-07T21:06:00.000000000",4862,667.8259]
["2022-05-07T14:07:00.000000000","2022-05-07T21:07:00.000000000",4849,335.7667]
["2022-05-07T14:07:00.000000000","2022-05-07T21:07:00.000000000",4853,7.041542]
["2022-05-07T14:07:00.000000000","2022-05-07T21:07:00.000000000",4867,45.40833]
["2022-05-07T14:07:00.000000000","2022-05-07T21:07:00.000000000",4871,49.8]
["2022-05-07T14:07:00.000000000","2022-05-07T21:07:00.000000000",4857,0.06]
["2022-05-07T14:07:00.000000000","2022-05-07T21:07:00.000000000",4862,679.7479]
["2022-05-07T14:08:00.000000000","2022-05-07T21:08:00.000000000",4849,334.55]
["2022-05-07T14:08:00.000000000","2022-05-07T21:08:00.000000000",4853,7.246862]
["2022-05-07T14:08:00.000000000","2022-05-07T21:08:00.000000000",4867,45.03333]
["2022-05-07T14:08:00.000000000","2022-05-07T21:08:00.000000000",4871,49.3]
["2022-05-07T14:08:00.000000000","2022-05-07T21:08:00.000000000",4857,0.06]
["2022-05-07T14:08:00.000000000","2022-05-07T21:08:00.000000000",4862,696.9577]
["2022-05-07T14:09:00.000000000","2022-05-07T21:09:00.000000000",4849,334.4666]
["2022-05-07T14:09:00.000000000","2022-05-07T21:09:00.000000000",4853,6.995645]
["2022-05-07T14:09:00.000000000","2022-05-07T21:09:00.000000000",4867,45.075]
["2022-05-07T14:09:00.000000000","2022-05-07T21:09:00.000000000",4871,49.04167]
["2022-05-07T14:09:00.000000000","2022-05-07T21:09:00.000000000",4857,0.06]
["2022-05-07T14:09:00.000000000","2022-05-07T21:09:00.000000000",4862,671.3106]
["2022-05-07T14:10:00.000000000","2022-05-07T21:10:00.000000000",4849,331.8667]
["2022-05-07T14:10:00.000000000","2022-05-07T21:10:00.000000000",4853,7.345205]
["2022-05-07T14:10:00.000000000","2022-05-07T21:10:00.000000000",4867,45.46666]
["2022-05-07T14:10:00.000000000","2022-05-07T21:10:00.000000000",4871,49.14166]
["2022-05-07T14:10:00.000000000","2022-05-07T21:10:00.000000000",4857,0.06]
["2022-05-07T14:10:00.000000000","2022-05-07T21:10:00.000000000",4862,704.7595]
["2022-05-07T14:11:00.000000000","2022-05-07T21:11:00.000000000",4849,325.7]
["2022-05-07T14:11:00.000000000","2022-05-07T21:11:00.000000000",4853,7.589441]
["2022-05-07T14:11:00.000000000","2022-05-07T21:11:00.000000000",4867,45.76666]
["2022-05-07T14:11:00.000000000","2022-05-07T21:11:00.000000000",4871,49.275]
["2022-05-07T14:11:00.000000000","2022-05-07T21:11:00.000000000",4857,0.06]
["2022-05-07T14:11:00.000000000","2022-05-07T21:11:00.000000000",4862,730.2363]
["2022-05-07T14:12:00.000000000","2022-05-07T21:12:00.000000000",4849,324.5167]
["2022-05-07T14:12:00.000000000","2022-05-07T21:12:00.000000000",4853,7.511993]
["2022-05-07T14:12:00.000000000","2022-05-07T21:12:00.000000000",4867,45.875]
["2022-05-07T14:12:00.000000000","2022-05-07T21:12:00.000000000",4871,49.35]
["2022-05-07T14:12:00.000000000","2022-05-07T21:12:00.000000000",4857,0.06]
["2022-05-07T14:12:00.000000000","2022-05-07T21:12:00.000000000",4862,723.7082]
["2022-05-07T14:13:00.000000000","2022-05-07T21:13:00.000000000",4849,328.9]
["2022-05-07T14:13:00.000000000","2022-05-07T21:13:00.000000000",4853,7.395253]
["2022-05-07T14:13:00.000000000","2022-05-07T21:13:00.000000000",4867,46.59166]
["2022-05-07T14:13:00.000000000","2022-05-07T21:13:00.000000000",4871,49.84999]
["2022-05-07T14:13:00.000000000","2022-05-07T21:13:00.000000000",4857,0.06]
["2022-05-07T14:13:00.000000000","2022-05-07T21:13:00.000000000",4862,711.1649]
["2022-05-07T14:14:00.000000000","2022-05-07T21:14:00.000000000",4849,332.6167]
["2022-05-07T14:14:00.000000000","2022-05-07T21:14:00.000000000",4853,7.312348]
["2022-05-07T14:14:00.000000000","2022-05-07T21:14:00.000000000",4867,46.45833]
["2022-05-07T14:14:00.000000000","2022-05-07T21:14:00.000000000",4871,49.73333]
["2022-05-07T14:14:00.000000000","2022-05-07T21:14:00.000000000",4857,0.06]
["2022-05-07T14:14:00.000000000","2022-05-07T21:14:00.000000000",4862,704.5425]
["2022-05-07T14:15:00.000000000","2022-05-07T21:15:00.000000000",4849,329.7667]
["2022-05-07T14:15:00.000000000","2022-05-07T21:15:00.000000000",4853,7.310644]
["2022-05-07T14:15:00.000000000","2022-05-07T21:15:00.000000000",4867,46.275]
["2022-05-07T14:15:00.000000000","2022-05-07T21:15:00.000000000",4871,49.66667]
["2022-05-07T14:15:00.000000000","2022-05-07T21:15:00.000000000",4857,0.06]
["2022-05-07T14:15:00.000000000","2022-05-07T21:15:00.000000000",4862,703.7327]
["2022-05-07T14:16:00.000000000","2022-05-07T21:16:00.000000000",4849,320.0333]
["2022-05-07T14:16:00.000000000","2022-05-07T21:16:00.000000000",4853,7.579424]
["2022-05-07T14:16:00.000000000","2022-05-07T21:16:00.000000000",4867,45.85833]
["2022-05-07T14:16:00.000000000","2022-05-07T21:16:00.000000000",4871,49.10833]
["2022-05-07T14:16:00.000000000","2022-05-07T21:16:00.000000000",4857,0.06]
["2022-05-07T14:16:00.000000000","2022-05-07T21:16:00.000000000",4862,733.551]
["2022-05-07T14:17:00.000000000","2022-05-07T21:17:00.000000000",4849,316.0333]
["2022-05-07T14:17:00.000000000","2022-05-07T21:17:00.000000000",4853,7.25564]
["2022-05-07T14:17:00.000000000","2022-05-07T21:17:00.000000000",4867,45.74166]
["2022-05-07T14:17:00.000000000","2022-05-07T21:17:00.000000000",4871,48.875]
["2022-05-07T14:17:00.000000000","2022-05-07T21:17:00.000000000",4857,0.06]
["2022-05-07T14:17:00.000000000","2022-05-07T21:17:00.000000000",4862,704.3472]
["2022-05-07T14:18:00.000000000","2022-05-07T21:18:00.000000000",4849,323.3667]
["2022-05-07T14:18:00.000000000","2022-05-07T21:18:00.000000000",4853,7.368842]
["2022-05-07T14:18:00.000000000","2022-05-07T21:18:00.000000000",4867,45.68333]
["2022-05-07T14:18:00.000000000","2022-05-07T21:18:00.000000000",4871,48.81667]
["2022-05-07T14:18:00.000000000","2022-05-07T21:18:00.000000000",4857,0.06]
["2022-05-07T14:18:00.000000000","2022-05-07T21:18:00.000000000",4862,708.9329]
["2022-05-07T14:19:00.000000000","2022-05-07T21:19:00.000000000",4849,321.7333]
["2022-05-07T14:19:00.000000000","2022-05-07T21:19:00.000000000",4853,7.003385]
["2022-05-07T14:19:00.000000000","2022-05-07T21:19:00.000000000",4867,45.53333]
["2022-05-07T14:19:00.000000000","2022-05-07T21:19:00.000000000",4871,48.88333]
["2022-05-07T14:19:00.000000000","2022-05-07T21:19:00.000000000",4857,0.06]
["2022-05-07T14:19:00.000000000","2022-05-07T21:19:00.000000000",4862,673.6613]
["2022-05-07T14:20:00.000000000","2022-05-07T21:20:00.000000000",4849,317.7833]
["2022-05-07T14:20:00.000000000","2022-05-07T21:20:00.000000000",4853,6.654884]
["2022-05-07T14:20:00.000000000","2022-05-07T21:20:00.000000000",4867,44.825]
["2022-05-07T14:20:00.000000000","2022-05-07T21:20:00.000000000",4871,48.14167]
["2022-05-07T14:20:00.000000000","2022-05-07T21:20:00.000000000",4857,0.06]
["2022-05-07T14:20:00.000000000","2022-05-07T21:20:00.000000000",4862,641.8631]
["2022-05-07T14:21:00.000000000","2022-05-07T21:21:00.000000000",4849,322.1833]
["2022-05-07T14:21:00.000000000","2022-05-07T21:21:00.000000000",4853,6.763955]
["2022-05-07T14:21:00.000000000","2022-05-07T21:21:00.000000000",4867,44.31667]
["2022-05-07T14:21:00.000000000","2022-05-07T21:21:00.000000000",4871,48.14167]
["2022-05-07T14:21:00.000000000","2022-05-07T21:21:00.000000000",4857,0.06]
["2022-05-07T14:21:00.000000000","2022-05-07T21:21:00.000000000",4862,648.1511]
["2022-05-07T14:22:00.000000000","2022-05-07T21:22:00.000000000",4849,318.9833]
["2022-05-07T14:22:00.000000000","2022-05-07T21:22:00.000000000",4853,6.823027]
["2022-05-07T14:22:00.000000000","2022-05-07T21:22:00.000000000",4867,44.09166]
["2022-05-07T14:22:00.000000000","2022-05-07T21:22:00.000000000",4871,47.95833]
["2022-05-07T14:22:00.000000000","2022-05-07T21:22:00.000000000",4857,0.06]
["2022-05-07T14:22:00.000000000","2022-05-07T21:22:00.000000000",4862,656.033]
["2022-05-07T14:23:00.000000000","2022-05-07T21:23:00.000000000",4849,319.9167]
["2022-05-07T14:23:00.000000000","2022-05-07T21:23:00.000000000",4853,6.560211]
["2022-05-07T14:23:00.000000000","2022-05-07T21:23:00.000000000",4867,43.60833]
["2022-05-07T14:23:00.000000000","2022-05-07T21:23:00.000000000",4871,47.73333]
["2022-05-07T14:23:00.000000000","2022-05-07T21:23:00.000000000",4857,0.06]
["2022-05-07T14:23:00.000000000","2022-05-07T21:23:00.000000000",4862,628.5139]
["2022-05-07T14:24:00.000000000","2022-05-07T21:24:00.000000000",4849,317.4666]
["2022-05-07T14:24:00.000000000","2022-05-07T21:24:00.000000000",4853,6.40312]
["2022-05-07T14:24:00.000000000","2022-05-07T21:24:00.000000000",4867,42.84999]
["2022-05-07T14:24:00.000000000","2022-05-07T21:24:00.000000000",4871,47.16667]
["2022-05-07T14:24:00.000000000","2022-05-07T21:24:00.000000000",4857,0.06]
["2022-05-07T14:24:00.000000000","2022-05-07T21:24:00.000000000",4862,613.9157]
["2022-05-07T14:25:00.000000000","2022-05-07T21:25:00.000000000",4849,317.9167]
["2022-05-07T14:25:00.000000000","2022-05-07T21:25:00.000000000",4853,5.898667]
["2022-05-07T14:25:00.000000000","2022-05-07T21:25:00.000000000",4867,42.24166]
["2022-05-07T14:25:00.000000000","2022-05-07T21:25:00.000000000",4871,46.85]
["2022-05-07T14:25:00.000000000","2022-05-07T21:25:00.000000000",4857,0.06]
["2022-05-07T14:25:00.000000000","2022-05-07T21:25:00.000000000",4862,563.8903]
["2022-05-07T14:26:00.000000000","2022-05-07T21:26:00.000000000",4849,318.9833]
["2022-05-07T14:26:00.000000000","2022-05-07T21:26:00.000000000",4853,5.876961]
["2022-05-07T14:26:00.000000000","2022-05-07T21:26:00.000000000",4867,41.86666]
["2022-05-07T14:26:00.000000000","2022-05-07T21:26:00.000000000",4871,46.275]
["2022-05-07T14:26:00.000000000","2022-05-07T21:26:00.000000000",4857,0.06]
["2022-05-07T14:26:00.000000000","2022-05-07T21:26:00.000000000",4862,560.5911]
["2022-05-07T14:27:00.000000000","2022-05-07T21:27:00.000000000",4849,322.0167]
["2022-05-07T14:27:00.000000000","2022-05-07T21:27:00.000000000",4853,5.908205]
["2022-05-07T14:27:00.000000000","2022-05-07T21:27:00.000000000",4867,42.16667]
["2022-05-07T14:27:00.000000000","2022-05-07T21:27:00.000000000",4871,46.08333]
["2022-05-07T14:27:00.000000000","2022-05-07T21:27:00.000000000",4857,0.06]
["2022-05-07T14:27:00.000000000","2022-05-07T21:27:00.000000000",4862,560.072]
["2022-05-07T14:28:00.000000000","2022-05-07T21:28:00.000000000",4849,324.3667]
["2022-05-07T14:28:00.000000000","2022-05-07T21:28:00.000000000",4853,5.877052]
["2022-05-07T14:28:00.000000000","2022-05-07T21:28:00.000000000",4867,42.0]
["2022-05-07T14:28:00.000000000","2022-05-07T21:28:00.000000000",4871,45.775]
["2022-05-07T14:28:00.000000000","2022-05-07T21:28:00.000000000",4857,0.06]
["2022-05-07T14:28:00.000000000","2022-05-07T21:28:00.000000000",4862,554.7282]
["2022-05-07T14:29:00.000000000","2022-05-07T21:29:00.000000000",4849,331.8667]
["2022-05-07T14:29:00.000000000","2022-05-07T21:29:00.000000000",4853,5.798761]
["2022-05-07T14:29:00.000000000","2022-05-07T21:29:00.000000000",4867,41.50834]
["2022-05-07T14:29:00.000000000","2022-05-07T21:29:00.000000000",4871,45.18333]
["2022-05-07T14:29:00.000000000","2022-05-07T21:29:00.000000000",4857,0.06]
["2022-05-07T14:29:00.000000000","2022-05-07T21:29:00.000000000",4862,542.9859]
["2022-05-07T14:30:00.000000000","2022-05-07T21:30:00.000000000",4849,339.9833]
["2022-05-07T14:30:00.000000000","2022-05-07T21:30:00.000000000",4853,5.88348]
["2022-05-07T14:30:00.000000000","2022-05-07T21:30:00.000000000",4867,41.70833]
["2022-05-07T14:30:00.000000000","2022-05-07T21:30:00.000000000",4871,45.14167]
["2022-05-07T14:30:00.000000000","2022-05-07T21:30:00.000000000",4857,0.06]
["2022-05-07T14:30:00.000000000","2022-05-07T21:30:00.000000000",4862,549.1014]
["2022-05-07T14:31:00.000000000","2022-05-07T21:31:00.000000000",4849,339.35]
["2022-05-07T14:31:00.000000000","2022-05-07T21:31:00.000000000",4853,5.856752]
["2022-05-07T14:31:00.000000000","2022-05-07T21:31:00.000000000",4867,42.00834]
["2022-05-07T14:31:00.000000000","2022-05-07T21:31:00.000000000",4871,45.18333]
["2022-05-07T14:31:00.000000000","2022-05-07T21:31:00.000000000",4857,0.06]
["2022-05-07T14:31:00.000000000","2022-05-07T21:31:00.000000000",4862,547.8285]
["2022-05-07T14:32:00.000000000","2022-05-07T21:32:00.000000000",4849,337.55]
["2022-05-07T14:32:00.000000000","2022-05-07T21:32:00.000000000",4853,5.921054]
["2022-05-07T14:32:00.000000000","2022-05-07T21:32:00.000000000",4867,42.275]
["2022-05-07T14:32:00.000000000","2022-05-07T21:32:00.000000000",4871,45.23333]
["2022-05-07T14:32:00.000000000","2022-05-07T21:32:00.000000000",4857,0.06]
["2022-05-07T14:32:00.000000000","2022-05-07T21:32:00.000000000",4862,552.9453]
["2022-05-07T14:33:00.000000000","2022-05-07T21:33:00.000000000",4849,344.4833]
["2022-05-07T14:33:00.000000000","2022-05-07T21:33:00.000000000",4853,5.942047]
["2022-05-07T14:33:00.000000000","2022-05-07T21:33:00.000000000",4867,41.96667]
["2022-05-07T14:33:00.000000000","2022-05-07T21:33:00.000000000",4871,44.99166]
["2022-05-07T14:33:00.000000000","2022-05-07T21:33:00.000000000",4857,0.06]
["2022-05-07T14:33:00.000000000","2022-05-07T21:33:00.000000000",4862,557.0745]
["2022-05-07T14:34:00.000000000","2022-05-07T21:34:00.000000000",4849,344.75]
["2022-05-07T14:34:00.000000000","2022-05-07T21:34:00.000000000",4853,5.89952]
["2022-05-07T14:34:00.000000000","2022-05-07T21:34:00.000000000",4867,41.93333]
["2022-05-07T14:34:00.000000000","2022-05-07T21:34:00.000000000",4871,44.98333]
["2022-05-07T14:34:00.000000000","2022-05-07T21:34:00.000000000",4857,0.06]
["2022-05-07T14:34:00.000000000","2022-05-07T21:34:00.000000000",4862,553.1231]
["2022-05-07T14:35:00.000000000","2022-05-07T21:35:00.000000000",4849,342.1333]
["2022-05-07T14:35:00.000000000","2022-05-07T21:35:00.000000000",4853,5.882164]
["2022-05-07T14:35:00.000000000","2022-05-07T21:35:00.000000000",4867,41.99166]
["2022-05-07T14:35:00.000000000","2022-05-07T21:35:00.000000000",4871,44.91667]
["2022-05-07T14:35:00.000000000","2022-05-07T21:35:00.000000000",4857,0.06]
["2022-05-07T14:35:00.000000000","2022-05-07T21:35:00.000000000",4862,549.7901]
["2022-05-07T14:36:00.000000000","2022-05-07T21:36:00.000000000",4849,335.6167]
["2022-05-07T14:36:00.000000000","2022-05-07T21:36:00.000000000",4853,5.852323]
["2022-05-07T14:36:00.000000000","2022-05-07T21:36:00.000000000",4867,42.35]
["2022-05-07T14:36:00.000000000","2022-05-07T21:36:00.000000000",4871,45.175]
["2022-05-07T14:36:00.000000000","2022-05-07T21:36:00.000000000",4857,0.06]
["2022-05-07T14:36:00.000000000","2022-05-07T21:36:00.000000000",4862,546.2025]
["2022-05-07T14:37:00.000000000","2022-05-07T21:37:00.000000000",4849,331.3]
["2022-05-07T14:37:00.000000000","2022-05-07T21:37:00.000000000",4853,5.603506]
["2022-05-07T14:37:00.000000000","2022-05-07T21:37:00.000000000",4867,42.66667]
["2022-05-07T14:37:00.000000000","2022-05-07T21:37:00.000000000",4871,45.525]
["2022-05-07T14:37:00.000000000","2022-05-07T21:37:00.000000000",4857,0.06]
["2022-05-07T14:37:00.000000000","2022-05-07T21:37:00.000000000",4862,524.4677]
["2022-05-07T14:38:00.000000000","2022-05-07T21:38:00.000000000",4849,327.55]
["2022-05-07T14:38:00.000000000","2022-05-07T21:38:00.000000000",4853,5.498098]
["2022-05-07T14:38:00.000000000","2022-05-07T21:38:00.000000000",4867,42.425]
["2022-05-07T14:38:00.000000000","2022-05-07T21:38:00.000000000",4871,45.23333]
["2022-05-07T14:38:00.000000000","2022-05-07T21:38:00.000000000",4857,0.06]
["2022-05-07T14:38:00.000000000","2022-05-07T21:38:00.000000000",4862,515.7615]
["2022-05-07T14:39:00.000000000","2022-05-07T21:39:00.000000000",4849,323.5167]
["2022-05-07T14:39:00.000000000","2022-05-07T21:39:00.000000000",4853,5.880764]
["2022-05-07T14:39:00.000000000","2022-05-07T21:39:00.000000000",4867,42.49166]
["2022-05-07T14:39:00.000000000","2022-05-07T21:39:00.000000000",4871,45.15833]
["2022-05-07T14:39:00.000000000","2022-05-07T21:39:00.000000000",4857,0.06]
["2022-05-07T14:39:00.000000000","2022-05-07T21:39:00.000000000",4862,554.8596]
["2022-05-07T14:40:00.000000000","2022-05-07T21:40:00.000000000",4849,330.25]
["2022-05-07T14:40:00.000000000","2022-05-07T21:40:00.000000000",4853,5.874327]
["2022-05-07T14:40:00.000000000","2022-05-07T21:40:00.000000000",4867,42.21667]
["2022-05-07T14:40:00.000000000","2022-05-07T21:40:00.000000000",4871,44.91667]
["2022-05-07T14:40:00.000000000","2022-05-07T21:40:00.000000000",4857,0.06]
["2022-05-07T14:40:00.000000000","2022-05-07T21:40:00.000000000",4862,549.058]
["2022-05-07T14:41:00.000000000","2022-05-07T21:41:00.000000000",4849,340.7167]
["2022-05-07T14:41:00.000000000","2022-05-07T21:41:00.000000000",4853,6.270627]
["2022-05-07T14:41:00.000000000","2022-05-07T21:41:00.000000000",4867,42.25834]
["2022-05-07T14:41:00.000000000","2022-05-07T21:41:00.000000000",4871,45.08333]
["2022-05-07T14:41:00.000000000","2022-05-07T21:41:00.000000000",4857,0.06]
["2022-05-07T14:41:00.000000000","2022-05-07T21:41:00.000000000",4862,585.9503]
["2022-05-07T14:42:00.000000000","2022-05-07T21:42:00.000000000",4849,343.4167]
["2022-05-07T14:42:00.000000000","2022-05-07T21:42:00.000000000",4853,6.16177]
["2022-05-07T14:42:00.000000000","2022-05-07T21:42:00.000000000",4867,42.14167]
["2022-05-07T14:42:00.000000000","2022-05-07T21:42:00.000000000",4871,45.08333]
["2022-05-07T14:42:00.000000000","2022-05-07T21:42:00.000000000",4857,0.06]
["2022-05-07T14:42:00.000000000","2022-05-07T21:42:00.000000000",4862,577.6439]
["2022-05-07T14:43:00.000000000","2022-05-07T21:43:00.000000000",4849,342.85]
["2022-05-07T14:43:00.000000000","2022-05-07T21:43:00.000000000",4853,5.949289]
["2022-05-07T14:43:00.000000000","2022-05-07T21:43:00.000000000",4867,42.0]
["2022-05-07T14:43:00.000000000","2022-05-07T21:43:00.000000000",4871,45.04167]
["2022-05-07T14:43:00.000000000","2022-05-07T21:43:00.000000000",4857,0.06]
["2022-05-07T14:43:00.000000000","2022-05-07T21:43:00.000000000",4862,556.1122]
["2022-05-07T14:44:00.000000000","2022-05-07T21:44:00.000000000",4849,343.3667]
["2022-05-07T14:44:00.000000000","2022-05-07T21:44:00.000000000",4853,5.71119]
["2022-05-07T14:44:00.000000000","2022-05-07T21:44:00.000000000",4867,42.075]
["2022-05-07T14:44:00.000000000","2022-05-07T21:44:00.000000000",4871,45.19167]
["2022-05-07T14:44:00.000000000","2022-05-07T21:44:00.000000000",4857,0.06]
["2022-05-07T14:44:00.000000000","2022-05-07T21:44:00.000000000",4862,534.7206]
["2022-05-07T14:45:00.000000000","2022-05-07T21:45:00.000000000",4849,337.4833]
["2022-05-07T14:45:00.000000000","2022-05-07T21:45:00.000000000",4853,5.709582]
["2022-05-07T14:45:00.000000000","2022-05-07T21:45:00.000000000",4867,42.125]
["2022-05-07T14:45:00.000000000","2022-05-07T21:45:00.000000000",4871,45.13333]
["2022-05-07T14:45:00.000000000","2022-05-07T21:45:00.000000000",4857,0.06]
["2022-05-07T14:45:00.000000000","2022-05-07T21:45:00.000000000",4862,533.3799]
["2022-05-07T14:46:00.000000000","2022-05-07T21:46:00.000000000",4849,343.1667]
["2022-05-07T14:46:00.000000000","2022-05-07T21:46:00.000000000",4853,5.829157]
["2022-05-07T14:46:00.000000000","2022-05-07T21:46:00.000000000",4867,42.4]
["2022-05-07T14:46:00.000000000","2022-05-07T21:46:00.000000000",4871,45.325]
["2022-05-07T14:46:00.000000000","2022-05-07T21:46:00.000000000",4857,0.06]
["2022-05-07T14:46:00.000000000","2022-05-07T21:46:00.000000000",4862,545.2471]
["2022-05-07T14:47:00.000000000","2022-05-07T21:47:00.000000000",4849,344.6]
["2022-05-07T14:47:00.000000000","2022-05-07T21:47:00.000000000",4853,5.395532]
["2022-05-07T14:47:00.000000000","2022-05-07T21:47:00.000000000",4867,42.1]
["2022-05-07T14:47:00.000000000","2022-05-07T21:47:00.000000000",4871,45.10833]
["2022-05-07T14:47:00.000000000","2022-05-07T21:47:00.000000000",4857,0.06]
["2022-05-07T14:47:00.000000000","2022-05-07T21:47:00.000000000",4862,505.136]
["2022-05-07T14:48:00.000000000","2022-05-07T21:48:00.000000000",4849,337.45]
["2022-05-07T14:48:00.000000000","2022-05-07T21:48:00.000000000",4853,5.470145]
["2022-05-07T14:48:00.000000000","2022-05-07T21:48:00.000000000",4867,41.76667]
["2022-05-07T14:48:00.000000000","2022-05-07T21:48:00.000000000",4871,45.00833]
["2022-05-07T14:48:00.000000000","2022-05-07T21:48:00.000000000",4857,0.06]
["2022-05-07T14:48:00.000000000","2022-05-07T21:48:00.000000000",4862,510.2007]
["2022-05-07T14:49:00.000000000","2022-05-07T21:49:00.000000000",4849,336.7833]
["2022-05-07T14:49:00.000000000","2022-05-07T21:49:00.000000000",4853,5.253616]
["2022-05-07T14:49:00.000000000","2022-05-07T21:49:00.000000000",4867,42.06667]
["2022-05-07T14:49:00.000000000","2022-05-07T21:49:00.000000000",4871,44.95833]
["2022-05-07T14:49:00.000000000","2022-05-07T21:49:00.000000000",4857,0.06]
["2022-05-07T14:49:00.000000000","2022-05-07T21:49:00.000000000",4862,489.4967]
["2022-05-07T14:50:00.000000000","2022-05-07T21:50:00.000000000",4849,330.65]
["2022-05-07T14:50:00.000000000","2022-05-07T21:50:00.000000000",4853,5.393163]
["2022-05-07T14:50:00.000000000","2022-05-07T21:50:00.000000000",4867,42.5]
["2022-05-07T14:50:00.000000000","2022-05-07T21:50:00.000000000",4871,45.325]
["2022-05-07T14:50:00.000000000","2022-05-07T21:50:00.000000000",4857,0.06]
["2022-05-07T14:50:00.000000000","2022-05-07T21:50:00.000000000",4862,504.5682]
["2022-05-07T14:51:00.000000000","2022-05-07T21:51:00.000000000",4849,333.9833]
["2022-05-07T14:51:00.000000000","2022-05-07T21:51:00.000000000",4853,5.671574]
["2022-05-07T14:51:00.000000000","2022-05-07T21:51:00.000000000",4867,42.625]
["2022-05-07T14:51:00.000000000","2022-05-07T21:51:00.000000000",4871,45.325]
["2022-05-07T14:51:00.000000000","2022-05-07T21:51:00.000000000",4857,0.06]
["2022-05-07T14:51:00.000000000","2022-05-07T21:51:00.000000000",4862,529.1273]
["2022-05-07T14:52:00.000000000","2022-05-07T21:52:00.000000000",4849,337.2833]
["2022-05-07T14:52:00.000000000","2022-05-07T21:52:00.000000000",4853,5.835911]
["2022-05-07T14:52:00.000000000","2022-05-07T21:52:00.000000000",4867,42.81667]
["2022-05-07T14:52:00.000000000","2022-05-07T21:52:00.000000000",4871,45.34999]
["2022-05-07T14:52:00.000000000","2022-05-07T21:52:00.000000000",4857,0.06]
["2022-05-07T14:52:00.000000000","2022-05-07T21:52:00.000000000",4862,544.8067]
["2022-05-07T14:53:00.000000000","2022-05-07T21:53:00.000000000",4849,331.8333]
["2022-05-07T14:53:00.000000000","2022-05-07T21:53:00.000000000",4853,6.35724]
["2022-05-07T14:53:00.000000000","2022-05-07T21:53:00.000000000",4867,43.54167]
["2022-05-07T14:53:00.000000000","2022-05-07T21:53:00.000000000",4871,45.76667]
["2022-05-07T14:53:00.000000000","2022-05-07T21:53:00.000000000",4857,0.06]
["2022-05-07T14:53:00.000000000","2022-05-07T21:53:00.000000000",4862,596.0725]
["2022-05-07T14:54:00.000000000","2022-05-07T21:54:00.000000000",4849,320.9833]
["2022-05-07T14:54:00.000000000","2022-05-07T21:54:00.000000000",4853,6.716959]
["2022-05-07T14:54:00.000000000","2022-05-07T21:54:00.000000000",4867,44.40833]
["2022-05-07T14:54:00.000000000","2022-05-07T21:54:00.000000000",4871,46.74166]
["2022-05-07T14:54:00.000000000","2022-05-07T21:54:00.000000000",4857,0.06]
["2022-05-07T14:54:00.000000000","2022-05-07T21:54:00.000000000",4862,638.4506]
["2022-05-07T14:55:00.000000000","2022-05-07T21:55:00.000000000",4849,316.9167]
["2022-05-07T14:55:00.000000000","2022-05-07T21:55:00.000000000",4853,6.61044]
["2022-05-07T14:55:00.000000000","2022-05-07T21:55:00.000000000",4867,45.48333]
["2022-05-07T14:55:00.000000000","2022-05-07T21:55:00.000000000",4871,47.675]
["2022-05-07T14:55:00.000000000","2022-05-07T21:55:00.000000000",4857,0.06]
["2022-05-07T14:55:00.000000000","2022-05-07T21:55:00.000000000",4862,632.5634]
["2022-05-07T14:56:00.000000000","2022-05-07T21:56:00.000000000",4849,322.15]
["2022-05-07T14:56:00.000000000","2022-05-07T21:56:00.000000000",4853,6.41168]
["2022-05-07T14:56:00.000000000","2022-05-07T21:56:00.000000000",4867,45.525]
["2022-05-07T14:56:00.000000000","2022-05-07T21:56:00.000000000",4871,47.81667]
["2022-05-07T14:56:00.000000000","2022-05-07T21:56:00.000000000",4857,0.06]
["2022-05-07T14:56:00.000000000","2022-05-07T21:56:00.000000000",4862,609.8731]
["2022-05-07T14:57:00.000000000","2022-05-07T21:57:00.000000000",4849,326.1167]
["2022-05-07T14:57:00.000000000","2022-05-07T21:57:00.000000000",4853,6.148135]
["2022-05-07T14:57:00.000000000","2022-05-07T21:57:00.000000000",4867,45.325]
["2022-05-07T14:57:00.000000000","2022-05-07T21:57:00.000000000",4871,47.75833]
["2022-05-07T14:57:00.000000000","2022-05-07T21:57:00.000000000",4857,0.06]
["2022-05-07T14:57:00.000000000","2022-05-07T21:57:00.000000000",4862,581.5552]
["2022-05-07T14:58:00.000000000","2022-05-07T21:58:00.000000000",4849,334.0167]
["2022-05-07T14:58:00.000000000","2022-05-07T21:58:00.000000000",4853,6.129828]
["2022-05-07T14:58:00.000000000","2022-05-07T21:58:00.000000000",4867,45.44167]
["2022-05-07T14:58:00.000000000","2022-05-07T21:58:00.000000000",4871,47.72499]
["2022-05-07T14:58:00.000000000","2022-05-07T21:58:00.000000000",4857,0.06]
["2022-05-07T14:58:00.000000000","2022-05-07T21:58:00.000000000",4862,579.0689]
["2022-05-07T14:59:00.000000000","2022-05-07T21:59:00.000000000",4849,342.0833]
["2022-05-07T14:59:00.000000000","2022-05-07T21:59:00.000000000",4853,6.307767]
["2022-05-07T14:59:00.000000000","2022-05-07T21:59:00.000000000",4867,45.41667]
["2022-05-07T14:59:00.000000000","2022-05-07T21:59:00.000000000",4871,47.84999]
["2022-05-07T14:59:00.000000000","2022-05-07T21:59:00.000000000",4857,0.06]
["2022-05-07T14:59:00.000000000","2022-05-07T21:59:00.000000000",4862,600.1176]
["2022-05-07T15:00:00.000000000","2022-05-07T22:00:00.000000000",4849,339.35]
["2022-05-07T15:00:00.000000000","2022-05-07T22:00:00.000000000",4853,6.094254]
["2022-05-07T15:00:00.000000000","2022-05-07T22:00:00.000000000",4867,45.5]
["2022-05-07T15:00:00.000000000","2022-05-07T22:00:00.000000000",4871,47.95833]
["2022-05-07T15:00:00.000000000","2022-05-07T22:00:00.000000000",4857,0.06]
["2022-05-07T15:00:00.000000000","2022-05-07T22:00:00.000000000",4862,577.9]
["2022-05-07T15:01:00.000000000","2022-05-07T22:01:00.000000000",4849,344.3333]
["2022-05-07T15:01:00.000000000","2022-05-07T22:01:00.000000000",4853,5.996733]
["2022-05-07T15:01:00.000000000","2022-05-07T22:01:00.000000000",4867,45.15]
["2022-05-07T15:01:00.000000000","2022-05-07T22:01:00.000000000",4871,47.7]
["2022-05-07T15:01:00.000000000","2022-05-07T22:01:00.000000000",4857,0.06]
["2022-05-07T15:01:00.000000000","2022-05-07T22:01:00.000000000",4862,571.4823]
["2022-05-07T15:02:00.000000000","2022-05-07T22:02:00.000000000",4849,344.4333]
["2022-05-07T15:02:00.000000000","2022-05-07T22:02:00.000000000",4853,5.452473]
["2022-05-07T15:02:00.000000000","2022-05-07T22:02:00.000000000",4867,45.075]
["2022-05-07T15:02:00.000000000","2022-05-07T22:02:00.000000000",4871,47.475]
["2022-05-07T15:02:00.000000000","2022-05-07T22:02:00.000000000",4857,0.06]
["2022-05-07T15:02:00.000000000","2022-05-07T22:02:00.000000000",4862,519.0765]
["2022-05-07T15:03:00.000000000","2022-05-07T22:03:00.000000000",4849,342.1667]
["2022-05-07T15:03:00.000000000","2022-05-07T22:03:00.000000000",4853,5.392664]
["2022-05-07T15:03:00.000000000","2022-05-07T22:03:00.000000000",4867,44.65]
["2022-05-07T15:03:00.000000000","2022-05-07T22:03:00.000000000",4871,47.03333]
["2022-05-07T15:03:00.000000000","2022-05-07T22:03:00.000000000",4857,0.06]
["2022-05-07T15:03:00.000000000","2022-05-07T22:03:00.000000000",4862,510.3986]
["2022-05-07T15:04:00.000000000","2022-05-07T22:04:00.000000000",4849,336.3]
["2022-05-07T15:04:00.000000000","2022-05-07T22:04:00.000000000",4853,5.638882]
["2022-05-07T15:04:00.000000000","2022-05-07T22:04:00.000000000",4867,44.36666]
["2022-05-07T15:04:00.000000000","2022-05-07T22:04:00.000000000",4871,46.84999]
["2022-05-07T15:04:00.000000000","2022-05-07T22:04:00.000000000",4857,0.06]
["2022-05-07T15:04:00.000000000","2022-05-07T22:04:00.000000000",4862,529.9644]
["2022-05-07T15:05:00.000000000","2022-05-07T22:05:00.000000000",4849,335.3333]
["2022-05-07T15:05:00.000000000","2022-05-07T22:05:00.000000000",4853,5.574935]
["2022-05-07T15:05:00.000000000","2022-05-07T22:05:00.000000000",4867,44.375]
["2022-05-07T15:05:00.000000000","2022-05-07T22:05:00.000000000",4871,46.76666]
["2022-05-07T15:05:00.000000000","2022-05-07T22:05:00.000000000",4857,0.06]
["2022-05-07T15:05:00.000000000","2022-05-07T22:05:00.000000000",4862,523.113]
["2022-05-07T15:06:00.000000000","2022-05-07T22:06:00.000000000",4849,335.4666]
["2022-05-07T15:06:00.000000000","2022-05-07T22:06:00.000000000",4853,5.729275]
["2022-05-07T15:06:00.000000000","2022-05-07T22:06:00.000000000",4867,44.05]
["2022-05-07T15:06:00.000000000","2022-05-07T22:06:00.000000000",4871,46.51667]
["2022-05-07T15:06:00.000000000","2022-05-07T22:06:00.000000000",4857,0.06]
["2022-05-07T15:06:00.000000000","2022-05-07T22:06:00.000000000",4862,536.9103]
["2022-05-07T15:07:00.000000000","2022-05-07T22:07:00.000000000",4849,335.5]
["2022-05-07T15:07:00.000000000","2022-05-07T22:07:00.000000000",4853,5.739485]
["2022-05-07T15:07:00.000000000","2022-05-07T22:07:00.000000000",4867,43.50833]
["2022-05-07T15:07:00.000000000","2022-05-07T22:07:00.000000000",4871,46.20833]
["2022-05-07T15:07:00.000000000","2022-05-07T22:07:00.000000000",4857,0.06]
["2022-05-07T15:07:00.000000000","2022-05-07T22:07:00.000000000",4862,536.7717]
["2022-05-07T15:08:00.000000000","2022-05-07T22:08:00.000000000",4849,334.3667]
["2022-05-07T15:08:00.000000000","2022-05-07T22:08:00.000000000",4853,5.628479]
["2022-05-07T15:08:00.000000000","2022-05-07T22:08:00.000000000",4867,43.65]
["2022-05-07T15:08:00.000000000","2022-05-07T22:08:00.000000000",4871,46.29167]
["2022-05-07T15:08:00.000000000","2022-05-07T22:08:00.000000000",4857,0.06]
["2022-05-07T15:08:00.000000000","2022-05-07T22:08:00.000000000",4862,525.9211]
["2022-05-07T15:09:00.000000000","2022-05-07T22:09:00.000000000",4849,336.65]
["2022-05-07T15:09:00.000000000","2022-05-07T22:09:00.000000000",4853,5.489996]
["2022-05-07T15:09:00.000000000","2022-05-07T22:09:00.000000000",4867,43.9]
["2022-05-07T15:09:00.000000000","2022-05-07T22:09:00.000000000",4871,46.41667]
["2022-05-07T15:09:00.000000000","2022-05-07T22:09:00.000000000",4857,0.06]
["2022-05-07T15:09:00.000000000","2022-05-07T22:09:00.000000000",4862,513.6465]
["2022-05-07T15:10:00.000000000","2022-05-07T22:10:00.000000000",4849,335.3333]
["2022-05-07T15:10:00.000000000","2022-05-07T22:10:00.000000000",4853,5.45328]
["2022-05-07T15:10:00.000000000","2022-05-07T22:10:00.000000000",4867,44.16667]
["2022-05-07T15:10:00.000000000","2022-05-07T22:10:00.000000000",4871,46.5]
["2022-05-07T15:10:00.000000000","2022-05-07T22:10:00.000000000",4857,0.06]
["2022-05-07T15:10:00.000000000","2022-05-07T22:10:00.000000000",4862,510.7]
["2022-05-07T15:11:00.000000000","2022-05-07T22:11:00.000000000",4849,333.8333]
["2022-05-07T15:11:00.000000000","2022-05-07T22:11:00.000000000",4853,5.376088]
["2022-05-07T15:11:00.000000000","2022-05-07T22:11:00.000000000",4867,43.48333]
["2022-05-07T15:11:00.000000000","2022-05-07T22:11:00.000000000",4871,45.91667]
["2022-05-07T15:11:00.000000000","2022-05-07T22:11:00.000000000",4857,0.06]
["2022-05-07T15:11:00.000000000","2022-05-07T22:11:00.000000000",4862,502.1907]
["2022-05-07T15:12:00.000000000","2022-05-07T22:12:00.000000000",4849,340.4833]
["2022-05-07T15:12:00.000000000","2022-05-07T22:12:00.000000000",4853,5.452381]
["2022-05-07T15:12:00.000000000","2022-05-07T22:12:00.000000000",4867,42.80833]
["2022-05-07T15:12:00.000000000","2022-05-07T22:12:00.000000000",4871,45.24166]
["2022-05-07T15:12:00.000000000","2022-05-07T22:12:00.000000000",4857,0.06]
["2022-05-07T15:12:00.000000000","2022-05-07T22:12:00.000000000",4862,508.447]
["2022-05-07T15:13:00.000000000","2022-05-07T22:13:00.000000000",4849,339.3]
["2022-05-07T15:13:00.000000000","2022-05-07T22:13:00.000000000",4853,5.518054]
["2022-05-07T15:13:00.000000000","2022-05-07T22:13:00.000000000",4867,43.14167]
["2022-05-07T15:13:00.000000000","2022-05-07T22:13:00.000000000",4871,45.38333]
["2022-05-07T15:13:00.000000000","2022-05-07T22:13:00.000000000",4857,0.06]
["2022-05-07T15:13:00.000000000","2022-05-07T22:13:00.000000000",4862,513.2921]
["2022-05-07T15:14:00.000000000","2022-05-07T22:14:00.000000000",4849,338.5167]
["2022-05-07T15:14:00.000000000","2022-05-07T22:14:00.000000000",4853,5.501135]
["2022-05-07T15:14:00.000000000","2022-05-07T22:14:00.000000000",4867,42.94167]
["2022-05-07T15:14:00.000000000","2022-05-07T22:14:00.000000000",4871,45.375]
["2022-05-07T15:14:00.000000000","2022-05-07T22:14:00.000000000",4857,0.06]
["2022-05-07T15:14:00.000000000","2022-05-07T22:14:00.000000000",4862,511.5611]
["2022-05-07T15:15:00.000000000","2022-05-07T22:15:00.000000000",4849,337.6667]
["2022-05-07T15:15:00.000000000","2022-05-07T22:15:00.000000000",4853,5.482733]
["2022-05-07T15:15:00.000000000","2022-05-07T22:15:00.000000000",4867,42.54167]
["2022-05-07T15:15:00.000000000","2022-05-07T22:15:00.000000000",4871,44.95]
["2022-05-07T15:15:00.000000000","2022-05-07T22:15:00.000000000",4857,0.06]
["2022-05-07T15:15:00.000000000","2022-05-07T22:15:00.000000000",4862,508.8224]
["2022-05-07T15:16:00.000000000","2022-05-07T22:16:00.000000000",4849,339.2667]
["2022-05-07T15:16:00.000000000","2022-05-07T22:16:00.000000000",4853,4.889379]
["2022-05-07T15:16:00.000000000","2022-05-07T22:16:00.000000000",4867,42.36666]
["2022-05-07T15:16:00.000000000","2022-05-07T22:16:00.000000000",4871,44.825]
["2022-05-07T15:16:00.000000000","2022-05-07T22:16:00.000000000",4857,0.06]
["2022-05-07T15:16:00.000000000","2022-05-07T22:16:00.000000000",4862,453.8741]
["2022-05-07T15:17:00.000000000","2022-05-07T22:17:00.000000000",4849,330.5167]
["2022-05-07T15:17:00.000000000","2022-05-07T22:17:00.000000000",4853,5.083632]
["2022-05-07T15:17:00.000000000","2022-05-07T22:17:00.000000000",4867,42.18333]
["2022-05-07T15:17:00.000000000","2022-05-07T22:17:00.000000000",4871,44.525]
["2022-05-07T15:17:00.000000000","2022-05-07T22:17:00.000000000",4857,0.06]
["2022-05-07T15:17:00.000000000","2022-05-07T22:17:00.000000000",4862,472.4711]
["2022-05-07T15:18:00.000000000","2022-05-07T22:18:00.000000000",4849,334.35]
["2022-05-07T15:18:00.000000000","2022-05-07T22:18:00.000000000",4853,5.820549]
["2022-05-07T15:18:00.000000000","2022-05-07T22:18:00.000000000",4867,41.99166]
["2022-05-07T15:18:00.000000000","2022-05-07T22:18:00.000000000",4871,44.45833]
["2022-05-07T15:18:00.000000000","2022-05-07T22:18:00.000000000",4857,0.06]
["2022-05-07T15:18:00.000000000","2022-05-07T22:18:00.000000000",4862,537.987]
["2022-05-07T15:19:00.000000000","2022-05-07T22:19:00.000000000",4849,329.2166]
["2022-05-07T15:19:00.000000000","2022-05-07T22:19:00.000000000",4853,5.656557]
["2022-05-07T15:19:00.000000000","2022-05-07T22:19:00.000000000",4867,41.75834]
["2022-05-07T15:19:00.000000000","2022-05-07T22:19:00.000000000",4871,44.38333]
["2022-05-07T15:19:00.000000000","2022-05-07T22:19:00.000000000",4857,0.06]
["2022-05-07T15:19:00.000000000","2022-05-07T22:19:00.000000000",4862,525.7418]
["2022-05-07T15:20:00.000000000","2022-05-07T22:20:00.000000000",4849,327.1833]
["2022-05-07T15:20:00.000000000","2022-05-07T22:20:00.000000000",4853,5.155522]
["2022-05-07T15:20:00.000000000","2022-05-07T22:20:00.000000000",4867,41.125]
["2022-05-07T15:20:00.000000000","2022-05-07T22:20:00.000000000",4871,43.625]
["2022-05-07T15:20:00.000000000","2022-05-07T22:20:00.000000000",4857,0.06]
["2022-05-07T15:20:00.000000000","2022-05-07T22:20:00.000000000",4862,478.3626]
["2022-05-07T15:21:00.000000000","2022-05-07T22:21:00.000000000",4849,328.5667]
["2022-05-07T15:21:00.000000000","2022-05-07T22:21:00.000000000",4853,4.84147]
["2022-05-07T15:21:00.000000000","2022-05-07T22:21:00.000000000",4867,40.80833]
["2022-05-07T15:21:00.000000000","2022-05-07T22:21:00.000000000",4871,43.325]
["2022-05-07T15:21:00.000000000","2022-05-07T22:21:00.000000000",4857,0.06]
["2022-05-07T15:21:00.000000000","2022-05-07T22:21:00.000000000",4862,448.4789]
["2022-05-07T15:22:00.000000000","2022-05-07T22:22:00.000000000",4849,334.8333]
["2022-05-07T15:22:00.000000000","2022-05-07T22:22:00.000000000",4853,4.993984]
["2022-05-07T15:22:00.000000000","2022-05-07T22:22:00.000000000",4867,40.66667]
["2022-05-07T15:22:00.000000000","2022-05-07T22:22:00.000000000",4871,43.15]
["2022-05-07T15:22:00.000000000","2022-05-07T22:22:00.000000000",4857,0.06]
["2022-05-07T15:22:00.000000000","2022-05-07T22:22:00.000000000",4862,460.6494]
["2022-05-07T15:23:00.000000000","2022-05-07T22:23:00.000000000",4849,341.0333]
["2022-05-07T15:23:00.000000000","2022-05-07T22:23:00.000000000",4853,5.390646]
["2022-05-07T15:23:00.000000000","2022-05-07T22:23:00.000000000",4867,40.78333]
["2022-05-07T15:23:00.000000000","2022-05-07T22:23:00.000000000",4871,43.44167]
["2022-05-07T15:23:00.000000000","2022-05-07T22:23:00.000000000",4857,0.06]
["2022-05-07T15:23:00.000000000","2022-05-07T22:23:00.000000000",4862,495.5845]
["2022-05-07T15:24:00.000000000","2022-05-07T22:24:00.000000000",4849,340.95]
["2022-05-07T15:24:00.000000000","2022-05-07T22:24:00.000000000",4853,5.219715]
["2022-05-07T15:24:00.000000000","2022-05-07T22:24:00.000000000",4867,40.79167]
["2022-05-07T15:24:00.000000000","2022-05-07T22:24:00.000000000",4871,43.48333]
["2022-05-07T15:24:00.000000000","2022-05-07T22:24:00.000000000",4857,0.06]
["2022-05-07T15:24:00.000000000","2022-05-07T22:24:00.000000000",4862,481.0648]
["2022-05-07T15:25:00.000000000","2022-05-07T22:25:00.000000000",4849,335.95]
["2022-05-07T15:25:00.000000000","2022-05-07T22:25:00.000000000",4853,4.670149]
["2022-05-07T15:25:00.000000000","2022-05-07T22:25:00.000000000",4867,40.75834]
["2022-05-07T15:25:00.000000000","2022-05-07T22:25:00.000000000",4871,43.50833]
["2022-05-07T15:25:00.000000000","2022-05-07T22:25:00.000000000",4857,0.06]
["2022-05-07T15:25:00.000000000","2022-05-07T22:25:00.000000000",4862,431.2897]
["2022-05-07T15:26:00.000000000","2022-05-07T22:26:00.000000000",4849,335.9666]
["2022-05-07T15:26:00.000000000","2022-05-07T22:26:00.000000000",4853,5.149028]
["2022-05-07T15:26:00.000000000","2022-05-07T22:26:00.000000000",4867,41.00834]
["2022-05-07T15:26:00.000000000","2022-05-07T22:26:00.000000000",4871,43.61666]
["2022-05-07T15:26:00.000000000","2022-05-07T22:26:00.000000000",4857,0.06]
["2022-05-07T15:26:00.000000000","2022-05-07T22:26:00.000000000",4862,474.7231]
["2022-05-07T15:27:00.000000000","2022-05-07T22:27:00.000000000",4849,336.5333]
["2022-05-07T15:27:00.000000000","2022-05-07T22:27:00.000000000",4853,5.466232]
["2022-05-07T15:27:00.000000000","2022-05-07T22:27:00.000000000",4867,41.41667]
["2022-05-07T15:27:00.000000000","2022-05-07T22:27:00.000000000",4871,43.98333]
["2022-05-07T15:27:00.000000000","2022-05-07T22:27:00.000000000",4857,0.06]
["2022-05-07T15:27:00.000000000","2022-05-07T22:27:00.000000000",4862,503.6628]
["2022-05-07T15:28:00.000000000","2022-05-07T22:28:00.000000000",4849,338.0333]
["2022-05-07T15:28:00.000000000","2022-05-07T22:28:00.000000000",4853,5.362076]
["2022-05-07T15:28:00.000000000","2022-05-07T22:28:00.000000000",4867,41.30833]
["2022-05-07T15:28:00.000000000","2022-05-07T22:28:00.000000000",4871,44.03333]
["2022-05-07T15:28:00.000000000","2022-05-07T22:28:00.000000000",4857,0.06]
["2022-05-07T15:28:00.000000000","2022-05-07T22:28:00.000000000",4862,494.0086]
["2022-05-07T15:29:00.000000000","2022-05-07T22:29:00.000000000",4849,332.9167]
["2022-05-07T15:29:00.000000000","2022-05-07T22:29:00.000000000",4853,4.905199]
["2022-05-07T15:29:00.000000000","2022-05-07T22:29:00.000000000",4867,41.58333]
["2022-05-07T15:29:00.000000000","2022-05-07T22:29:00.000000000",4871,44.15]
["2022-05-07T15:29:00.000000000","2022-05-07T22:29:00.000000000",4857,0.06]
["2022-05-07T15:29:00.000000000","2022-05-07T22:29:00.000000000",4862,452.8207]
["2022-05-07T15:30:00.000000000","2022-05-07T22:30:00.000000000",4849,330.6667]
["2022-05-07T15:30:00.000000000","2022-05-07T22:30:00.000000000",4853,5.108487]
["2022-05-07T15:30:00.000000000","2022-05-07T22:30:00.000000000",4867,42.075]
["2022-05-07T15:30:00.000000000","2022-05-07T22:30:00.000000000",4871,44.50833]
["2022-05-07T15:30:00.000000000","2022-05-07T22:30:00.000000000",4857,0.06]
["2022-05-07T15:30:00.000000000","2022-05-07T22:30:00.000000000",4862,473.5968]
["2022-05-07T15:31:00.000000000","2022-05-07T22:31:00.000000000",4849,335.3667]
["2022-05-07T15:31:00.000000000","2022-05-07T22:31:00.000000000",4853,5.190522]
["2022-05-07T15:31:00.000000000","2022-05-07T22:31:00.000000000",4867,42.05833]
["2022-05-07T15:31:00.000000000","2022-05-07T22:31:00.000000000",4871,44.45833]
["2022-05-07T15:31:00.000000000","2022-05-07T22:31:00.000000000",4857,0.06]
["2022-05-07T15:31:00.000000000","2022-05-07T22:31:00.000000000",4862,477.8977]
["2022-05-07T15:32:00.000000000","2022-05-07T22:32:00.000000000",4849,329.0833]
["2022-05-07T15:32:00.000000000","2022-05-07T22:32:00.000000000",4853,5.261994]
["2022-05-07T15:32:00.000000000","2022-05-07T22:32:00.000000000",4867,41.99166]
["2022-05-07T15:32:00.000000000","2022-05-07T22:32:00.000000000",4871,44.31667]
["2022-05-07T15:32:00.000000000","2022-05-07T22:32:00.000000000",4857,0.06]
["2022-05-07T15:32:00.000000000","2022-05-07T22:32:00.000000000",4862,486.9268]
["2022-05-07T15:33:00.000000000","2022-05-07T22:33:00.000000000",4849,326.95]
["2022-05-07T15:33:00.000000000","2022-05-07T22:33:00.000000000",4853,4.79159]
["2022-05-07T15:33:00.000000000","2022-05-07T22:33:00.000000000",4867,41.53333]
["2022-05-07T15:33:00.000000000","2022-05-07T22:33:00.000000000",4871,43.91667]
["2022-05-07T15:33:00.000000000","2022-05-07T22:33:00.000000000",4857,0.06]
["2022-05-07T15:33:00.000000000","2022-05-07T22:33:00.000000000",4862,445.6369]
["2022-05-07T15:34:00.000000000","2022-05-07T22:34:00.000000000",4849,331.7166]
["2022-05-07T15:34:00.000000000","2022-05-07T22:34:00.000000000",4853,5.604927]
["2022-05-07T15:34:00.000000000","2022-05-07T22:34:00.000000000",4867,41.44167]
["2022-05-07T15:34:00.000000000","2022-05-07T22:34:00.000000000",4871,43.81667]
["2022-05-07T15:34:00.000000000","2022-05-07T22:34:00.000000000",4857,0.06]
["2022-05-07T15:34:00.000000000","2022-05-07T22:34:00.000000000",4862,515.5998]
["2022-05-07T15:35:00.000000000","2022-05-07T22:35:00.000000000",4849,326.2]
["2022-05-07T15:35:00.000000000","2022-05-07T22:35:00.000000000",4853,4.863657]
["2022-05-07T15:35:00.000000000","2022-05-07T22:35:00.000000000",4867,40.81667]
["2022-05-07T15:35:00.000000000","2022-05-07T22:35:00.000000000",4871,43.3]
["2022-05-07T15:35:00.000000000","2022-05-07T22:35:00.000000000",4857,0.06]
["2022-05-07T15:35:00.000000000","2022-05-07T22:35:00.000000000",4862,449.3875]
["2022-05-07T15:36:00.000000000","2022-05-07T22:36:00.000000000",4849,321.1333]
["2022-05-07T15:36:00.000000000","2022-05-07T22:36:00.000000000",4853,4.593132]
["2022-05-07T15:36:00.000000000","2022-05-07T22:36:00.000000000",4867,40.53333]
["2022-05-07T15:36:00.000000000","2022-05-07T22:36:00.000000000",4871,42.86666]
["2022-05-07T15:36:00.000000000","2022-05-07T22:36:00.000000000",4857,0.06]
["2022-05-07T15:36:00.000000000","2022-05-07T22:36:00.000000000",4862,429.5163]
["2022-05-07T15:37:00.000000000","2022-05-07T22:37:00.000000000",4849,321.6333]
["2022-05-07T15:37:00.000000000","2022-05-07T22:37:00.000000000",4853,4.878538]
["2022-05-07T15:37:00.000000000","2022-05-07T22:37:00.000000000",4867,40.025]
["2022-05-07T15:37:00.000000000","2022-05-07T22:37:00.000000000",4871,42.49166]
["2022-05-07T15:37:00.000000000","2022-05-07T22:37:00.000000000",4857,0.06]
["2022-05-07T15:37:00.000000000","2022-05-07T22:37:00.000000000",4862,455.586]
["2022-05-07T15:38:00.000000000","2022-05-07T22:38:00.000000000",4849,333.6]
["2022-05-07T15:38:00.000000000","2022-05-07T22:38:00.000000000",4853,5.568582]
["2022-05-07T15:38:00.000000000","2022-05-07T22:38:00.000000000",4867,40.03333]
["2022-05-07T15:38:00.000000000","2022-05-07T22:38:00.000000000",4871,42.54167]
["2022-05-07T15:38:00.000000000","2022-05-07T22:38:00.000000000",4857,0.06]
["2022-05-07T15:38:00.000000000","2022-05-07T22:38:00.000000000",4862,509.2732]
["2022-05-07T15:39:00.000000000","2022-05-07T22:39:00.000000000",4849,332.9833]
["2022-05-07T15:39:00.000000000","2022-05-07T22:39:00.000000000",4853,5.104169]
["2022-05-07T15:39:00.000000000","2022-05-07T22:39:00.000000000",4867,40.025]
["2022-05-07T15:39:00.000000000","2022-05-07T22:39:00.000000000",4871,42.45833]
["2022-05-07T15:39:00.000000000","2022-05-07T22:39:00.000000000",4857,0.06]
["2022-05-07T15:39:00.000000000","2022-05-07T22:39:00.000000000",4862,466.8538]
["2022-05-07T15:40:00.000000000","2022-05-07T22:40:00.000000000",4849,327.8]
["2022-05-07T15:40:00.000000000","2022-05-07T22:40:00.000000000",4853,4.644462]
["2022-05-07T15:40:00.000000000","2022-05-07T22:40:00.000000000",4867,40.10833]
["2022-05-07T15:40:00.000000000","2022-05-07T22:40:00.000000000",4871,42.48333]
["2022-05-07T15:40:00.000000000","2022-05-07T22:40:00.000000000",4857,0.06]
["2022-05-07T15:40:00.000000000","2022-05-07T22:40:00.000000000",4862,427.2086]
["2022-05-07T15:41:00.000000000","2022-05-07T22:41:00.000000000",4849,323.8]
["2022-05-07T15:41:00.000000000","2022-05-07T22:41:00.000000000",4853,4.74065]
["2022-05-07T15:41:00.000000000","2022-05-07T22:41:00.000000000",4867,40.08333]
["2022-05-07T15:41:00.000000000","2022-05-07T22:41:00.000000000",4871,42.575]
["2022-05-07T15:41:00.000000000","2022-05-07T22:41:00.000000000",4857,0.06]
["2022-05-07T15:41:00.000000000","2022-05-07T22:41:00.000000000",4862,441.4179]
["2022-05-07T15:42:00.000000000","2022-05-07T22:42:00.000000000",4849,326.0833]
["2022-05-07T15:42:00.000000000","2022-05-07T22:42:00.000000000",4853,5.03629]
["2022-05-07T15:42:00.000000000","2022-05-07T22:42:00.000000000",4867,40.325]
["2022-05-07T15:42:00.000000000","2022-05-07T22:42:00.000000000",4871,42.84166]
["2022-05-07T15:42:00.000000000","2022-05-07T22:42:00.000000000",4857,0.06]
["2022-05-07T15:42:00.000000000","2022-05-07T22:42:00.000000000",4862,464.512]
["2022-05-07T15:43:00.000000000","2022-05-07T22:43:00.000000000",4849,333.95]
["2022-05-07T15:43:00.000000000","2022-05-07T22:43:00.000000000",4853,5.289744]
["2022-05-07T15:43:00.000000000","2022-05-07T22:43:00.000000000",4867,40.6]
["2022-05-07T15:43:00.000000000","2022-05-07T22:43:00.000000000",4871,43.275]
["2022-05-07T15:43:00.000000000","2022-05-07T22:43:00.000000000",4857,0.06]
["2022-05-07T15:43:00.000000000","2022-05-07T22:43:00.000000000",4862,484.202]
["2022-05-07T15:44:00.000000000","2022-05-07T22:44:00.000000000",4849,329.1]
["2022-05-07T15:44:00.000000000","2022-05-07T22:44:00.000000000",4853,5.375194]
["2022-05-07T15:44:00.000000000","2022-05-07T22:44:00.000000000",4867,40.99166]
["2022-05-07T15:44:00.000000000","2022-05-07T22:44:00.000000000",4871,43.69167]
["2022-05-07T15:44:00.000000000","2022-05-07T22:44:00.000000000",4857,0.06]
["2022-05-07T15:44:00.000000000","2022-05-07T22:44:00.000000000",4862,493.7136]
["2022-05-07T15:45:00.000000000","2022-05-07T22:45:00.000000000",4849,333.0167]
["2022-05-07T15:45:00.000000000","2022-05-07T22:45:00.000000000",4853,5.176632]
["2022-05-07T15:45:00.000000000","2022-05-07T22:45:00.000000000",4867,41.34167]
["2022-05-07T15:45:00.000000000","2022-05-07T22:45:00.000000000",4871,44.05833]
["2022-05-07T15:45:00.000000000","2022-05-07T22:45:00.000000000",4857,0.06]
["2022-05-07T15:45:00.000000000","2022-05-07T22:45:00.000000000",4862,474.2039]
["2022-05-07T15:46:00.000000000","2022-05-07T22:46:00.000000000",4849,338.0833]
["2022-05-07T15:46:00.000000000","2022-05-07T22:46:00.000000000",4853,4.815092]
["2022-05-07T15:46:00.000000000","2022-05-07T22:46:00.000000000",4867,41.40833]
["2022-05-07T15:46:00.000000000","2022-05-07T22:46:00.000000000",4871,44.19167]
["2022-05-07T15:46:00.000000000","2022-05-07T22:46:00.000000000",4857,0.06]
["2022-05-07T15:46:00.000000000","2022-05-07T22:46:00.000000000",4862,441.7451]
["2022-05-07T15:47:00.000000000","2022-05-07T22:47:00.000000000",4849,338.2]
["2022-05-07T15:47:00.000000000","2022-05-07T22:47:00.000000000",4853,4.682316]
["2022-05-07T15:47:00.000000000","2022-05-07T22:47:00.000000000",4867,40.95833]
["2022-05-07T15:47:00.000000000","2022-05-07T22:47:00.000000000",4871,43.65]
["2022-05-07T15:47:00.000000000","2022-05-07T22:47:00.000000000",4857,0.06]
["2022-05-07T15:47:00.000000000","2022-05-07T22:47:00.000000000",4862,428.4684]
["2022-05-07T15:48:00.000000000","2022-05-07T22:48:00.000000000",4849,329.2333]
["2022-05-07T15:48:00.000000000","2022-05-07T22:48:00.000000000",4853,4.46746]
["2022-05-07T15:48:00.000000000","2022-05-07T22:48:00.000000000",4867,41.03333]
["2022-05-07T15:48:00.000000000","2022-05-07T22:48:00.000000000",4871,43.61666]
["2022-05-07T15:48:00.000000000","2022-05-07T22:48:00.000000000",4857,0.06]
["2022-05-07T15:48:00.000000000","2022-05-07T22:48:00.000000000",4862,411.2978]
["2022-05-07T15:49:00.000000000","2022-05-07T22:49:00.000000000",4849,330.6667]
["2022-05-07T15:49:00.000000000","2022-05-07T22:49:00.000000000",4853,4.136303]
["2022-05-07T15:49:00.000000000","2022-05-07T22:49:00.000000000",4867,41.18333]
["2022-05-07T15:49:00.000000000","2022-05-07T22:49:00.000000000",4871,43.69167]
["2022-05-07T15:49:00.000000000","2022-05-07T22:49:00.000000000",4857,0.06]
["2022-05-07T15:49:00.000000000","2022-05-07T22:49:00.000000000",4862,380.3882]
["2022-05-07T15:50:00.000000000","2022-05-07T22:50:00.000000000",4849,333.5]
["2022-05-07T15:50:00.000000000","2022-05-07T22:50:00.000000000",4853,4.058115]
["2022-05-07T15:50:00.000000000","2022-05-07T22:50:00.000000000",4867,40.98333]
["2022-05-07T15:50:00.000000000","2022-05-07T22:50:00.000000000",4871,43.44167]
["2022-05-07T15:50:00.000000000","2022-05-07T22:50:00.000000000",4857,0.06]
["2022-05-07T15:50:00.000000000","2022-05-07T22:50:00.000000000",4862,372.4487]
["2022-05-07T15:51:00.000000000","2022-05-07T22:51:00.000000000",4849,331.2333]
["2022-05-07T15:51:00.000000000","2022-05-07T22:51:00.000000000",4853,4.000998]
["2022-05-07T15:51:00.000000000","2022-05-07T22:51:00.000000000",4867,40.83333]
["2022-05-07T15:51:00.000000000","2022-05-07T22:51:00.000000000",4871,43.15833]
["2022-05-07T15:51:00.000000000","2022-05-07T22:51:00.000000000",4857,0.06]
["2022-05-07T15:51:00.000000000","2022-05-07T22:51:00.000000000",4862,367.4574]
["2022-05-07T15:52:00.000000000","2022-05-07T22:52:00.000000000",4849,333.9333]
["2022-05-07T15:52:00.000000000","2022-05-07T22:52:00.000000000",4853,3.579686]
["2022-05-07T15:52:00.000000000","2022-05-07T22:52:00.000000000",4867,40.59167]
["2022-05-07T15:52:00.000000000","2022-05-07T22:52:00.000000000",4871,42.9]
["2022-05-07T15:52:00.000000000","2022-05-07T22:52:00.000000000",4857,0.06]
["2022-05-07T15:52:00.000000000","2022-05-07T22:52:00.000000000",4862,328.5717]
["2022-05-07T15:53:00.000000000","2022-05-07T22:53:00.000000000",4849,333.4666]
["2022-05-07T15:53:00.000000000","2022-05-07T22:53:00.000000000",4853,3.28126]
["2022-05-07T15:53:00.000000000","2022-05-07T22:53:00.000000000",4867,39.99166]
["2022-05-07T15:53:00.000000000","2022-05-07T22:53:00.000000000",4871,42.3]
["2022-05-07T15:53:00.000000000","2022-05-07T22:53:00.000000000",4857,0.06]
["2022-05-07T15:53:00.000000000","2022-05-07T22:53:00.000000000",4862,301.0538]
["2022-05-07T15:54:00.000000000","2022-05-07T22:54:00.000000000",4849,330.15]
["2022-05-07T15:54:00.000000000","2022-05-07T22:54:00.000000000",4853,3.321639]
["2022-05-07T15:54:00.000000000","2022-05-07T22:54:00.000000000",4867,39.45]
["2022-05-07T15:54:00.000000000","2022-05-07T22:54:00.000000000",4871,41.69167]
["2022-05-07T15:54:00.000000000","2022-05-07T22:54:00.000000000",4857,0.06]
["2022-05-07T15:54:00.000000000","2022-05-07T22:54:00.000000000",4862,305.41]
["2022-05-07T15:55:00.000000000","2022-05-07T22:55:00.000000000",4849,330.1833]
["2022-05-07T15:55:00.000000000","2022-05-07T22:55:00.000000000",4853,3.417147]
["2022-05-07T15:55:00.000000000","2022-05-07T22:55:00.000000000",4867,39.01667]
["2022-05-07T15:55:00.000000000","2022-05-07T22:55:00.000000000",4871,41.18333]
["2022-05-07T15:55:00.000000000","2022-05-07T22:55:00.000000000",4857,0.06]
["2022-05-07T15:55:00.000000000","2022-05-07T22:55:00.000000000",4862,314.0321]
["2022-05-07T15:56:00.000000000","2022-05-07T22:56:00.000000000",4849,338.2166]
["2022-05-07T15:56:00.000000000","2022-05-07T22:56:00.000000000",4853,3.355764]
["2022-05-07T15:56:00.000000000","2022-05-07T22:56:00.000000000",4867,38.68333]
["2022-05-07T15:56:00.000000000","2022-05-07T22:56:00.000000000",4871,40.84166]
["2022-05-07T15:56:00.000000000","2022-05-07T22:56:00.000000000",4857,0.06]
["2022-05-07T15:56:00.000000000","2022-05-07T22:56:00.000000000",4862,305.0148]
["2022-05-07T15:57:00.000000000","2022-05-07T22:57:00.000000000",4849,348.6333]
["2022-05-07T15:57:00.000000000","2022-05-07T22:57:00.000000000",4853,3.503822]
["2022-05-07T15:57:00.000000000","2022-05-07T22:57:00.000000000",4867,38.45833]
["2022-05-07T15:57:00.000000000","2022-05-07T22:57:00.000000000",4871,40.58333]
["2022-05-07T15:57:00.000000000","2022-05-07T22:57:00.000000000",4857,0.06]
["2022-05-07T15:57:00.000000000","2022-05-07T22:57:00.000000000",4862,319.139]
["2022-05-07T15:58:00.000000000","2022-05-07T22:58:00.000000000",4849,345.7666]
["2022-05-07T15:58:00.000000000","2022-05-07T22:58:00.000000000",4853,3.143124]
["2022-05-07T15:58:00.000000000","2022-05-07T22:58:00.000000000",4867,38.10833]
["2022-05-07T15:58:00.000000000","2022-05-07T22:58:00.000000000",4871,40.225]
["2022-05-07T15:58:00.000000000","2022-05-07T22:58:00.000000000",4857,0.06]
["2022-05-07T15:58:00.000000000","2022-05-07T22:58:00.000000000",4862,285.2596]
["2022-05-07T15:59:00.000000000","2022-05-07T22:59:00.000000000",4849,345.0166]
["2022-05-07T15:59:00.000000000","2022-05-07T22:59:00.000000000",4853,3.116745]
["2022-05-07T15:59:00.000000000","2022-05-07T22:59:00.000000000",4867,37.66667]
["2022-05-07T15:59:00.000000000","2022-05-07T22:59:00.000000000",4871,39.8]
["2022-05-07T15:59:00.000000000","2022-05-07T22:59:00.000000000",4857,0.06]
["2022-05-07T15:59:00.000000000","2022-05-07T22:59:00.000000000",4862,282.7339]
["2022-05-07T16:00:00.000000000","2022-05-07T23:00:00.000000000",4849,348.0]
["2022-05-07T16:00:00.000000000","2022-05-07T23:00:00.000000000",4853,3.031607]
["2022-05-07T16:00:00.000000000","2022-05-07T23:00:00.000000000",4867,37.51667]
["2022-05-07T16:00:00.000000000","2022-05-07T23:00:00.000000000",4871,39.625]
["2022-05-07T16:00:00.000000000","2022-05-07T23:00:00.000000000",4857,0.06]
["2022-05-07T16:00:00.000000000","2022-05-07T23:00:00.000000000",4862,274.821]
["2022-05-07T16:01:00.000000000","2022-05-07T23:01:00.000000000",4849,352.45]
["2022-05-07T16:01:00.000000000","2022-05-07T23:01:00.000000000",4853,3.158692]
["2022-05-07T16:01:00.000000000","2022-05-07T23:01:00.000000000",4867,37.46667]
["2022-05-07T16:01:00.000000000","2022-05-07T23:01:00.000000000",4871,39.55]
["2022-05-07T16:01:00.000000000","2022-05-07T23:01:00.000000000",4857,0.06]
["2022-05-07T16:01:00.000000000","2022-05-07T23:01:00.000000000",4862,288.3889]
["2022-05-07T16:02:00.000000000","2022-05-07T23:02:00.000000000",4849,348.7166]
["2022-05-07T16:02:00.000000000","2022-05-07T23:02:00.000000000",4853,3.094495]
["2022-05-07T16:02:00.000000000","2022-05-07T23:02:00.000000000",4867,37.36666]
["2022-05-07T16:02:00.000000000","2022-05-07T23:02:00.000000000",4871,39.50834]
["2022-05-07T16:02:00.000000000","2022-05-07T23:02:00.000000000",4857,0.06]
["2022-05-07T16:02:00.000000000","2022-05-07T23:02:00.000000000",4862,279.7332]
["2022-05-07T16:03:00.000000000","2022-05-07T23:03:00.000000000",4849,348.1333]
["2022-05-07T16:03:00.000000000","2022-05-07T23:03:00.000000000",4853,3.296665]
["2022-05-07T16:03:00.000000000","2022-05-07T23:03:00.000000000",4867,37.28333]
["2022-05-07T16:03:00.000000000","2022-05-07T23:03:00.000000000",4871,39.44167]
["2022-05-07T16:03:00.000000000","2022-05-07T23:03:00.000000000",4857,0.06]
["2022-05-07T16:03:00.000000000","2022-05-07T23:03:00.000000000",4862,298.7685]
["2022-05-07T16:04:00.000000000","2022-05-07T23:04:00.000000000",4849,345.9667]
["2022-05-07T16:04:00.000000000","2022-05-07T23:04:00.000000000",4853,3.140882]
["2022-05-07T16:04:00.000000000","2022-05-07T23:04:00.000000000",4867,37.24166]
["2022-05-07T16:04:00.000000000","2022-05-07T23:04:00.000000000",4871,39.38334]
["2022-05-07T16:04:00.000000000","2022-05-07T23:04:00.000000000",4857,0.06]
["2022-05-07T16:04:00.000000000","2022-05-07T23:04:00.000000000",4862,284.527]
["2022-05-07T16:05:00.000000000","2022-05-07T23:05:00.000000000",4849,349.1833]
["2022-05-07T16:05:00.000000000","2022-05-07T23:05:00.000000000",4853,3.380721]
["2022-05-07T16:05:00.000000000","2022-05-07T23:05:00.000000000",4867,37.48333]
["2022-05-07T16:05:00.000000000","2022-05-07T23:05:00.000000000",4871,39.5]
["2022-05-07T16:05:00.000000000","2022-05-07T23:05:00.000000000",4857,0.06]
["2022-05-07T16:05:00.000000000","2022-05-07T23:05:00.000000000",4862,305.7457]
["2022-05-07T16:06:00.000000000","2022-05-07T23:06:00.000000000",4849,344.7]
["2022-05-07T16:06:00.000000000","2022-05-07T23:06:00.000000000",4853,3.361894]
["2022-05-07T16:06:00.000000000","2022-05-07T23:06:00.000000000",4867,37.68333]
["2022-05-07T16:06:00.000000000","2022-05-07T23:06:00.000000000",4871,39.68333]
["2022-05-07T16:06:00.000000000","2022-05-07T23:06:00.000000000",4857,0.06]
["2022-05-07T16:06:00.000000000","2022-05-07T23:06:00.000000000",4862,303.7978]
["2022-05-07T16:07:00.000000000","2022-05-07T23:07:00.000000000",4849,347.9333]
["2022-05-07T16:07:00.000000000","2022-05-07T23:07:00.000000000",4853,3.130679]
["2022-05-07T16:07:00.000000000","2022-05-07T23:07:00.000000000",4867,37.76667]
["2022-05-07T16:07:00.000000000","2022-05-07T23:07:00.000000000",4871,39.75833]
["2022-05-07T16:07:00.000000000","2022-05-07T23:07:00.000000000",4857,0.06]
["2022-05-07T16:07:00.000000000","2022-05-07T23:07:00.000000000",4862,283.2783]
["2022-05-07T16:08:00.000000000","2022-05-07T23:08:00.000000000",4849,350.9167]
["2022-05-07T16:08:00.000000000","2022-05-07T23:08:00.000000000",4853,2.960077]
["2022-05-07T16:08:00.000000000","2022-05-07T23:08:00.000000000",4867,37.51667]
["2022-05-07T16:08:00.000000000","2022-05-07T23:08:00.000000000",4871,39.49166]
["2022-05-07T16:08:00.000000000","2022-05-07T23:08:00.000000000",4857,0.06]
["2022-05-07T16:08:00.000000000","2022-05-07T23:08:00.000000000",4862,268.2403]
["2022-05-07T16:09:00.000000000","2022-05-07T23:09:00.000000000",4849,357.9167]
["2022-05-07T16:09:00.000000000","2022-05-07T23:09:00.000000000",4853,3.017842]
["2022-05-07T16:09:00.000000000","2022-05-07T23:09:00.000000000",4867,37.20833]
["2022-05-07T16:09:00.000000000","2022-05-07T23:09:00.000000000",4871,39.25833]
["2022-05-07T16:09:00.000000000","2022-05-07T23:09:00.000000000",4857,0.06]
["2022-05-07T16:09:00.000000000","2022-05-07T23:09:00.000000000",4862,277.4088]
["2022-05-07T16:10:00.000000000","2022-05-07T23:10:00.000000000",4849,358.9333]
["2022-05-07T16:10:00.000000000","2022-05-07T23:10:00.000000000",4853,2.844688]
["2022-05-07T16:10:00.000000000","2022-05-07T23:10:00.000000000",4867,36.98333]
["2022-05-07T16:10:00.000000000","2022-05-07T23:10:00.000000000",4871,39.08333]
["2022-05-07T16:10:00.000000000","2022-05-07T23:10:00.000000000",4857,0.06]
["2022-05-07T16:10:00.000000000","2022-05-07T23:10:00.000000000",4862,262.1897]
["2022-05-07T16:11:00.000000000","2022-05-07T23:11:00.000000000",4849,351.4]
["2022-05-07T16:11:00.000000000","2022-05-07T23:11:00.000000000",4853,2.80672]
["2022-05-07T16:11:00.000000000","2022-05-07T23:11:00.000000000",4867,36.74166]
["2022-05-07T16:11:00.000000000","2022-05-07T23:11:00.000000000",4871,38.83333]
["2022-05-07T16:11:00.000000000","2022-05-07T23:11:00.000000000",4857,0.06]
["2022-05-07T16:11:00.000000000","2022-05-07T23:11:00.000000000",4862,253.4908]
["2022-05-07T16:12:00.000000000","2022-05-07T23:12:00.000000000",4849,347.1333]
["2022-05-07T16:12:00.000000000","2022-05-07T23:12:00.000000000",4853,2.634223]
["2022-05-07T16:12:00.000000000","2022-05-07T23:12:00.000000000",4867,36.6]
["2022-05-07T16:12:00.000000000","2022-05-07T23:12:00.000000000",4871,38.68333]
["2022-05-07T16:12:00.000000000","2022-05-07T23:12:00.000000000",4857,0.06]
["2022-05-07T16:12:00.000000000","2022-05-07T23:12:00.000000000",4862,236.7922]
["2022-05-07T16:13:00.000000000","2022-05-07T23:13:00.000000000",4849,341.65]
["2022-05-07T16:13:00.000000000","2022-05-07T23:13:00.000000000",4853,2.540467]
["2022-05-07T16:13:00.000000000","2022-05-07T23:13:00.000000000",4867,36.44167]
["2022-05-07T16:13:00.000000000","2022-05-07T23:13:00.000000000",4871,38.51667]
["2022-05-07T16:13:00.000000000","2022-05-07T23:13:00.000000000",4857,0.06]
["2022-05-07T16:13:00.000000000","2022-05-07T23:13:00.000000000",4862,227.5871]
["2022-05-07T16:14:00.000000000","2022-05-07T23:14:00.000000000",4849,342.8667]
["2022-05-07T16:14:00.000000000","2022-05-07T23:14:00.000000000",4853,2.445504]
["2022-05-07T16:14:00.000000000","2022-05-07T23:14:00.000000000",4867,35.98333]
["2022-05-07T16:14:00.000000000","2022-05-07T23:14:00.000000000",4871,38.075]
["2022-05-07T16:14:00.000000000","2022-05-07T23:14:00.000000000",4857,0.06]
["2022-05-07T16:14:00.000000000","2022-05-07T23:14:00.000000000",4862,218.7006]
["2022-05-07T16:15:00.000000000","2022-05-07T23:15:00.000000000",4849,342.8333]
["2022-05-07T16:15:00.000000000","2022-05-07T23:15:00.000000000",4853,2.339187]
["2022-05-07T16:15:00.000000000","2022-05-07T23:15:00.000000000",4867,35.49166]
["2022-05-07T16:15:00.000000000","2022-05-07T23:15:00.000000000",4871,37.58333]
["2022-05-07T16:15:00.000000000","2022-05-07T23:15:00.000000000",4857,0.06]
["2022-05-07T16:15:00.000000000","2022-05-07T23:15:00.000000000",4862,208.401]
["2022-05-07T16:16:00.000000000","2022-05-07T23:16:00.000000000",4849,343.0166]
["2022-05-07T16:16:00.000000000","2022-05-07T23:16:00.000000000",4853,2.245849]
["2022-05-07T16:16:00.000000000","2022-05-07T23:16:00.000000000",4867,35.225]
["2022-05-07T16:16:00.000000000","2022-05-07T23:16:00.000000000",4871,37.36666]
["2022-05-07T16:16:00.000000000","2022-05-07T23:16:00.000000000",4857,0.06]
["2022-05-07T16:16:00.000000000","2022-05-07T23:16:00.000000000",4862,200.4094]
["2022-05-07T16:17:00.000000000","2022-05-07T23:17:00.000000000",4849,345.55]
["2022-05-07T16:17:00.000000000","2022-05-07T23:17:00.000000000",4853,2.294363]
["2022-05-07T16:17:00.000000000","2022-05-07T23:17:00.000000000",4867,35.01667]
["2022-05-07T16:17:00.000000000","2022-05-07T23:17:00.000000000",4871,37.175]
["2022-05-07T16:17:00.000000000","2022-05-07T23:17:00.000000000",4857,0.06]
["2022-05-07T16:17:00.000000000","2022-05-07T23:17:00.000000000",4862,204.4969]
["2022-05-07T16:18:00.000000000","2022-05-07T23:18:00.000000000",4849,345.0833]
["2022-05-07T16:18:00.000000000","2022-05-07T23:18:00.000000000",4853,2.153719]
["2022-05-07T16:18:00.000000000","2022-05-07T23:18:00.000000000",4867,34.64167]
["2022-05-07T16:18:00.000000000","2022-05-07T23:18:00.000000000",4871,36.95]
["2022-05-07T16:18:00.000000000","2022-05-07T23:18:00.000000000",4857,0.06]
["2022-05-07T16:18:00.000000000","2022-05-07T23:18:00.000000000",4862,191.8173]
["2022-05-07T16:19:00.000000000","2022-05-07T23:19:00.000000000",4849,344.4]
["2022-05-07T16:19:00.000000000","2022-05-07T23:19:00.000000000",4853,2.143455]
["2022-05-07T16:19:00.000000000","2022-05-07T23:19:00.000000000",4867,34.34167]
["2022-05-07T16:19:00.000000000","2022-05-07T23:19:00.000000000",4871,36.675]
["2022-05-07T16:19:00.000000000","2022-05-07T23:19:00.000000000",4857,0.06]
["2022-05-07T16:19:00.000000000","2022-05-07T23:19:00.000000000",4862,190.654]
["2022-05-07T16:20:00.000000000","2022-05-07T23:20:00.000000000",4849,331.5333]
["2022-05-07T16:20:00.000000000","2022-05-07T23:20:00.000000000",4853,2.307992]
["2022-05-07T16:20:00.000000000","2022-05-07T23:20:00.000000000",4867,34.19167]
["2022-05-07T16:20:00.000000000","2022-05-07T23:20:00.000000000",4871,36.5]
["2022-05-07T16:20:00.000000000","2022-05-07T23:20:00.000000000",4857,0.06]
["2022-05-07T16:20:00.000000000","2022-05-07T23:20:00.000000000",4862,207.3056]
["2022-05-07T16:21:00.000000000","2022-05-07T23:21:00.000000000",4849,324.2]
["2022-05-07T16:21:00.000000000","2022-05-07T23:21:00.000000000",4853,2.43419]
["2022-05-07T16:21:00.000000000","2022-05-07T23:21:00.000000000",4867,34.225]
["2022-05-07T16:21:00.000000000","2022-05-07T23:21:00.000000000",4871,36.46667]
["2022-05-07T16:21:00.000000000","2022-05-07T23:21:00.000000000",4857,0.06]
["2022-05-07T16:21:00.000000000","2022-05-07T23:21:00.000000000",4862,220.749]
["2022-05-07T16:22:00.000000000","2022-05-07T23:22:00.000000000",4849,337.5833]
["2022-05-07T16:22:00.000000000","2022-05-07T23:22:00.000000000",4853,2.651857]
["2022-05-07T16:22:00.000000000","2022-05-07T23:22:00.000000000",4867,34.43333]
["2022-05-07T16:22:00.000000000","2022-05-07T23:22:00.000000000",4871,36.64167]
["2022-05-07T16:22:00.000000000","2022-05-07T23:22:00.000000000",4857,0.06]
["2022-05-07T16:22:00.000000000","2022-05-07T23:22:00.000000000",4862,235.8235]
["2022-05-07T16:23:00.000000000","2022-05-07T23:23:00.000000000",4849,344.5333]
["2022-05-07T16:23:00.000000000","2022-05-07T23:23:00.000000000",4853,2.864121]
["2022-05-07T16:23:00.000000000","2022-05-07T23:23:00.000000000",4867,34.75833]
["2022-05-07T16:23:00.000000000","2022-05-07T23:23:00.000000000",4871,36.925]
["2022-05-07T16:23:00.000000000","2022-05-07T23:23:00.000000000",4857,0.06]
["2022-05-07T16:23:00.000000000","2022-05-07T23:23:00.000000000",4862,253.1896]
["2022-05-07T16:24:00.000000000","2022-05-07T23:24:00.000000000",4849,341.9]
["2022-05-07T16:24:00.000000000","2022-05-07T23:24:00.000000000",4853,2.588324]
["2022-05-07T16:24:00.000000000","2022-05-07T23:24:00.000000000",4867,34.75834]
["2022-05-07T16:24:00.000000000","2022-05-07T23:24:00.000000000",4871,37.01667]
["2022-05-07T16:24:00.000000000","2022-05-07T23:24:00.000000000",4857,0.06]
["2022-05-07T16:24:00.000000000","2022-05-07T23:24:00.000000000",4862,229.7585]
["2022-05-07T16:25:00.000000000","2022-05-07T23:25:00.000000000",4849,341.5]
["2022-05-07T16:25:00.000000000","2022-05-07T23:25:00.000000000",4853,2.569456]
["2022-05-07T16:25:00.000000000","2022-05-07T23:25:00.000000000",4867,34.60833]
["2022-05-07T16:25:00.000000000","2022-05-07T23:25:00.000000000",4871,37.0]
["2022-05-07T16:25:00.000000000","2022-05-07T23:25:00.000000000",4857,0.06]
["2022-05-07T16:25:00.000000000","2022-05-07T23:25:00.000000000",4862,228.2934]
["2022-05-07T16:26:00.000000000","2022-05-07T23:26:00.000000000",4849,340.55]
["2022-05-07T16:26:00.000000000","2022-05-07T23:26:00.000000000",4853,2.424222]
["2022-05-07T16:26:00.000000000","2022-05-07T23:26:00.000000000",4867,34.63334]
["2022-05-07T16:26:00.000000000","2022-05-07T23:26:00.000000000",4871,36.95]
["2022-05-07T16:26:00.000000000","2022-05-07T23:26:00.000000000",4857,0.06]
["2022-05-07T16:26:00.000000000","2022-05-07T23:26:00.000000000",4862,215.1921]
["2022-05-07T16:27:00.000000000","2022-05-07T23:27:00.000000000",4849,339.2833]
["2022-05-07T16:27:00.000000000","2022-05-07T23:27:00.000000000",4853,2.167008]
["2022-05-07T16:27:00.000000000","2022-05-07T23:27:00.000000000",4867,34.41667]
["2022-05-07T16:27:00.000000000","2022-05-07T23:27:00.000000000",4871,36.78333]
["2022-05-07T16:27:00.000000000","2022-05-07T23:27:00.000000000",4857,0.06]
["2022-05-07T16:27:00.000000000","2022-05-07T23:27:00.000000000",4862,192.37]
["2022-05-07T16:28:00.000000000","2022-05-07T23:28:00.000000000",4849,345.4833]
["2022-05-07T16:28:00.000000000","2022-05-07T23:28:00.000000000",4853,2.145093]
["2022-05-07T16:28:00.000000000","2022-05-07T23:28:00.000000000",4867,34.46667]
["2022-05-07T16:28:00.000000000","2022-05-07T23:28:00.000000000",4871,36.725]
["2022-05-07T16:28:00.000000000","2022-05-07T23:28:00.000000000",4857,0.06]
["2022-05-07T16:28:00.000000000","2022-05-07T23:28:00.000000000",4862,190.6545]
["2022-05-07T16:29:00.000000000","2022-05-07T23:29:00.000000000",4849,345.9833]
["2022-05-07T16:29:00.000000000","2022-05-07T23:29:00.000000000",4853,2.077737]
["2022-05-07T16:29:00.000000000","2022-05-07T23:29:00.000000000",4867,34.28333]
["2022-05-07T16:29:00.000000000","2022-05-07T23:29:00.000000000",4871,36.61666]
["2022-05-07T16:29:00.000000000","2022-05-07T23:29:00.000000000",4857,0.06]
["2022-05-07T16:29:00.000000000","2022-05-07T23:29:00.000000000",4862,183.4526]
["2022-05-07T16:30:00.000000000","2022-05-07T23:30:00.000000000",4849,344.3333]
["2022-05-07T16:30:00.000000000","2022-05-07T23:30:00.000000000",4853,1.99926]
["2022-05-07T16:30:00.000000000","2022-05-07T23:30:00.000000000",4867,34.19167]
["2022-05-07T16:30:00.000000000","2022-05-07T23:30:00.000000000",4871,36.49166]
["2022-05-07T16:30:00.000000000","2022-05-07T23:30:00.000000000",4857,0.06]
["2022-05-07T16:30:00.000000000","2022-05-07T23:30:00.000000000",4862,176.1738]
["2022-05-07T16:31:00.000000000","2022-05-07T23:31:00.000000000",4849,340.7166]
["2022-05-07T16:31:00.000000000","2022-05-07T23:31:00.000000000",4853,1.977222]
["2022-05-07T16:31:00.000000000","2022-05-07T23:31:00.000000000",4867,34.05]
["2022-05-07T16:31:00.000000000","2022-05-07T23:31:00.000000000",4871,36.30833]
["2022-05-07T16:31:00.000000000","2022-05-07T23:31:00.000000000",4857,0.06]
["2022-05-07T16:31:00.000000000","2022-05-07T23:31:00.000000000",4862,174.6709]
["2022-05-07T16:32:00.000000000","2022-05-07T23:32:00.000000000",4849,341.6667]
["2022-05-07T16:32:00.000000000","2022-05-07T23:32:00.000000000",4853,1.954383]
["2022-05-07T16:32:00.000000000","2022-05-07T23:32:00.000000000",4867,33.775]
["2022-05-07T16:32:00.000000000","2022-05-07T23:32:00.000000000",4871,36.01667]
["2022-05-07T16:32:00.000000000","2022-05-07T23:32:00.000000000",4857,0.06]
["2022-05-07T16:32:00.000000000","2022-05-07T23:32:00.000000000",4862,172.0024]
["2022-05-07T16:33:00.000000000","2022-05-07T23:33:00.000000000",4849,343.9167]
["2022-05-07T16:33:00.000000000","2022-05-07T23:33:00.000000000",4853,1.919913]
["2022-05-07T16:33:00.000000000","2022-05-07T23:33:00.000000000",4867,33.49166]
["2022-05-07T16:33:00.000000000","2022-05-07T23:33:00.000000000",4871,35.79166]
["2022-05-07T16:33:00.000000000","2022-05-07T23:33:00.000000000",4857,0.06]
["2022-05-07T16:33:00.000000000","2022-05-07T23:33:00.000000000",4862,168.9075]
["2022-05-07T16:34:00.000000000","2022-05-07T23:34:00.000000000",4849,342.5667]
["2022-05-07T16:34:00.000000000","2022-05-07T23:34:00.000000000",4853,1.873702]
["2022-05-07T16:34:00.000000000","2022-05-07T23:34:00.000000000",4867,33.25]
["2022-05-07T16:34:00.000000000","2022-05-07T23:34:00.000000000",4871,35.55]
["2022-05-07T16:34:00.000000000","2022-05-07T23:34:00.000000000",4857,0.06]
["2022-05-07T16:34:00.000000000","2022-05-07T23:34:00.000000000",4862,164.3699]
["2022-05-07T16:35:00.000000000","2022-05-07T23:35:00.000000000",4849,339.3667]
["2022-05-07T16:35:00.000000000","2022-05-07T23:35:00.000000000",4853,1.8374]
["2022-05-07T16:35:00.000000000","2022-05-07T23:35:00.000000000",4867,33.15833]
["2022-05-07T16:35:00.000000000","2022-05-07T23:35:00.000000000",4871,35.40833]
["2022-05-07T16:35:00.000000000","2022-05-07T23:35:00.000000000",4857,0.06]
["2022-05-07T16:35:00.000000000","2022-05-07T23:35:00.000000000",4862,161.8326]
["2022-05-07T16:36:00.000000000","2022-05-07T23:36:00.000000000",4849,339.1333]
["2022-05-07T16:36:00.000000000","2022-05-07T23:36:00.000000000",4853,1.838035]
["2022-05-07T16:36:00.000000000","2022-05-07T23:36:00.000000000",4867,33.01667]
["2022-05-07T16:36:00.000000000","2022-05-07T23:36:00.000000000",4871,35.24166]
["2022-05-07T16:36:00.000000000","2022-05-07T23:36:00.000000000",4857,0.06]
["2022-05-07T16:36:00.000000000","2022-05-07T23:36:00.000000000",4862,161.782]
["2022-05-07T16:37:00.000000000","2022-05-07T23:37:00.000000000",4849,341.9833]
["2022-05-07T16:37:00.000000000","2022-05-07T23:37:00.000000000",4853,1.828686]
["2022-05-07T16:37:00.000000000","2022-05-07T23:37:00.000000000",4867,32.95833]
["2022-05-07T16:37:00.000000000","2022-05-07T23:37:00.000000000",4871,35.14167]
["2022-05-07T16:37:00.000000000","2022-05-07T23:37:00.000000000",4857,0.06]
["2022-05-07T16:37:00.000000000","2022-05-07T23:37:00.000000000",4862,160.5028]
["2022-05-07T16:38:00.000000000","2022-05-07T23:38:00.000000000",4849,342.2167]
["2022-05-07T16:38:00.000000000","2022-05-07T23:38:00.000000000",4853,1.805012]
["2022-05-07T16:38:00.000000000","2022-05-07T23:38:00.000000000",4867,32.80833]
["2022-05-07T16:38:00.000000000","2022-05-07T23:38:00.000000000",4871,34.95833]
["2022-05-07T16:38:00.000000000","2022-05-07T23:38:00.000000000",4857,0.06]
["2022-05-07T16:38:00.000000000","2022-05-07T23:38:00.000000000",4862,158.4346]
["2022-05-07T16:39:00.000000000","2022-05-07T23:39:00.000000000",4849,342.8833]
["2022-05-07T16:39:00.000000000","2022-05-07T23:39:00.000000000",4853,1.777866]
["2022-05-07T16:39:00.000000000","2022-05-07T23:39:00.000000000",4867,32.70833]
["2022-05-07T16:39:00.000000000","2022-05-07T23:39:00.000000000",4871,34.83333]
["2022-05-07T16:39:00.000000000","2022-05-07T23:39:00.000000000",4857,0.06]
["2022-05-07T16:39:00.000000000","2022-05-07T23:39:00.000000000",4862,156.1834]
["2022-05-07T16:40:00.000000000","2022-05-07T23:40:00.000000000",4849,342.0166]
["2022-05-07T16:40:00.000000000","2022-05-07T23:40:00.000000000",4853,1.75463]
["2022-05-07T16:40:00.000000000","2022-05-07T23:40:00.000000000",4867,32.65]
["2022-05-07T16:40:00.000000000","2022-05-07T23:40:00.000000000",4871,34.75]
["2022-05-07T16:40:00.000000000","2022-05-07T23:40:00.000000000",4857,0.06]
["2022-05-07T16:40:00.000000000","2022-05-07T23:40:00.000000000",4862,153.9438]
["2022-05-07T16:41:00.000000000","2022-05-07T23:41:00.000000000",4849,341.8167]
["2022-05-07T16:41:00.000000000","2022-05-07T23:41:00.000000000",4853,1.740242]
["2022-05-07T16:41:00.000000000","2022-05-07T23:41:00.000000000",4867,32.60833]
["2022-05-07T16:41:00.000000000","2022-05-07T23:41:00.000000000",4871,34.7]
["2022-05-07T16:41:00.000000000","2022-05-07T23:41:00.000000000",4857,0.06]
["2022-05-07T16:41:00.000000000","2022-05-07T23:41:00.000000000",4862,152.7974]
["2022-05-07T16:42:00.000000000","2022-05-07T23:42:00.000000000",4849,341.4]
["2022-05-07T16:42:00.000000000","2022-05-07T23:42:00.000000000",4853,1.733743]
["2022-05-07T16:42:00.000000000","2022-05-07T23:42:00.000000000",4867,32.56667]
["2022-05-07T16:42:00.000000000","2022-05-07T23:42:00.000000000",4871,34.65]
["2022-05-07T16:42:00.000000000","2022-05-07T23:42:00.000000000",4857,0.0605]
["2022-05-07T16:42:00.000000000","2022-05-07T23:42:00.000000000",4862,152.4841]
["2022-05-07T16:43:00.000000000","2022-05-07T23:43:00.000000000",4849,341.95]
["2022-05-07T16:43:00.000000000","2022-05-07T23:43:00.000000000",4853,1.73165]
["2022-05-07T16:43:00.000000000","2022-05-07T23:43:00.000000000",4867,32.55833]
["2022-05-07T16:43:00.000000000","2022-05-07T23:43:00.000000000",4871,34.63334]
["2022-05-07T16:43:00.000000000","2022-05-07T23:43:00.000000000",4857,0.06]
["2022-05-07T16:43:00.000000000","2022-05-07T23:43:00.000000000",4862,151.9568]
["2022-05-07T16:44:00.000000000","2022-05-07T23:44:00.000000000",4849,343.4]
["2022-05-07T16:44:00.000000000","2022-05-07T23:44:00.000000000",4853,1.730587]
["2022-05-07T16:44:00.000000000","2022-05-07T23:44:00.000000000",4867,32.525]
["2022-05-07T16:44:00.000000000","2022-05-07T23:44:00.000000000",4871,34.63334]
["2022-05-07T16:44:00.000000000","2022-05-07T23:44:00.000000000",4857,0.06]
["2022-05-07T16:44:00.000000000","2022-05-07T23:44:00.000000000",4862,151.8541]
["2022-05-07T16:45:00.000000000","2022-05-07T23:45:00.000000000",4849,341.4667]
["2022-05-07T16:45:00.000000000","2022-05-07T23:45:00.000000000",4853,1.729232]
["2022-05-07T16:45:00.000000000","2022-05-07T23:45:00.000000000",4867,32.6]
["2022-05-07T16:45:00.000000000","2022-05-07T23:45:00.000000000",4871,34.63334]
["2022-05-07T16:45:00.000000000","2022-05-07T23:45:00.000000000",4857,0.06]
["2022-05-07T16:45:00.000000000","2022-05-07T23:45:00.000000000",4862,151.8417]
["2022-05-07T16:46:00.000000000","2022-05-07T23:46:00.000000000",4849,341.45]
["2022-05-07T16:46:00.000000000","2022-05-07T23:46:00.000000000",4853,1.732233]
["2022-05-07T16:46:00.000000000","2022-05-07T23:46:00.000000000",4867,32.525]
["2022-05-07T16:46:00.000000000","2022-05-07T23:46:00.000000000",4871,34.575]
["2022-05-07T16:46:00.000000000","2022-05-07T23:46:00.000000000",4857,0.06]
["2022-05-07T16:46:00.000000000","2022-05-07T23:46:00.000000000",4862,151.8148]
["2022-05-07T16:47:00.000000000","2022-05-07T23:47:00.000000000",4849,340.2833]
["2022-05-07T16:47:00.000000000","2022-05-07T23:47:00.000000000",4853,1.725667]
["2022-05-07T16:47:00.000000000","2022-05-07T23:47:00.000000000",4867,32.625]
["2022-05-07T16:47:00.000000000","2022-05-07T23:47:00.000000000",4871,34.60833]
["2022-05-07T16:47:00.000000000","2022-05-07T23:47:00.000000000",4857,0.06025]
["2022-05-07T16:47:00.000000000","2022-05-07T23:47:00.000000000",4862,151.2262]
["2022-05-07T16:48:00.000000000","2022-05-07T23:48:00.000000000",4849,338.75]
["2022-05-07T16:48:00.000000000","2022-05-07T23:48:00.000000000",4853,1.710682]
["2022-05-07T16:48:00.000000000","2022-05-07T23:48:00.000000000",4867,32.625]
["2022-05-07T16:48:00.000000000","2022-05-07T23:48:00.000000000",4871,34.60833]
["2022-05-07T16:48:00.000000000","2022-05-07T23:48:00.000000000",4857,0.06]
["2022-05-07T16:48:00.000000000","2022-05-07T23:48:00.000000000",4862,149.8027]
["2022-05-07T16:49:00.000000000","2022-05-07T23:49:00.000000000",4849,339.4833]
["2022-05-07T16:49:00.000000000","2022-05-07T23:49:00.000000000",4853,1.692423]
["2022-05-07T16:49:00.000000000","2022-05-07T23:49:00.000000000",4867,32.61666]
["2022-05-07T16:49:00.000000000","2022-05-07T23:49:00.000000000",4871,34.58333]
["2022-05-07T16:49:00.000000000","2022-05-07T23:49:00.000000000",4857,0.06025]
["2022-05-07T16:49:00.000000000","2022-05-07T23:49:00.000000000",4862,147.9561]
["2022-05-07T16:50:00.000000000","2022-05-07T23:50:00.000000000",4849,339.5833]
["2022-05-07T16:50:00.000000000","2022-05-07T23:50:00.000000000",4853,1.67581]
["2022-05-07T16:50:00.000000000","2022-05-07T23:50:00.000000000",4867,32.6]
["2022-05-07T16:50:00.000000000","2022-05-07T23:50:00.000000000",4871,34.525]
["2022-05-07T16:50:00.000000000","2022-05-07T23:50:00.000000000",4857,0.06]
["2022-05-07T16:50:00.000000000","2022-05-07T23:50:00.000000000",4862,146.3816]
["2022-05-07T16:51:00.000000000","2022-05-07T23:51:00.000000000",4849,343.1333]
["2022-05-07T16:51:00.000000000","2022-05-07T23:51:00.000000000",4853,1.662094]
["2022-05-07T16:51:00.000000000","2022-05-07T23:51:00.000000000",4867,32.50833]
["2022-05-07T16:51:00.000000000","2022-05-07T23:51:00.000000000",4871,34.43333]
["2022-05-07T16:51:00.000000000","2022-05-07T23:51:00.000000000",4857,0.06075]
["2022-05-07T16:51:00.000000000","2022-05-07T23:51:00.000000000",4862,145.0805]
["2022-05-07T16:52:00.000000000","2022-05-07T23:52:00.000000000",4849,344.65]
["2022-05-07T16:52:00.000000000","2022-05-07T23:52:00.000000000",4853,1.647021]
["2022-05-07T16:52:00.000000000","2022-05-07T23:52:00.000000000",4867,32.5]
["2022-05-07T16:52:00.000000000","2022-05-07T23:52:00.000000000",4871,34.4]
["2022-05-07T16:52:00.000000000","2022-05-07T23:52:00.000000000",4857,0.0605]
["2022-05-07T16:52:00.000000000","2022-05-07T23:52:00.000000000",4862,143.6586]
["2022-05-07T16:53:00.000000000","2022-05-07T23:53:00.000000000",4849,343.9]
["2022-05-07T16:53:00.000000000","2022-05-07T23:53:00.000000000",4853,1.6327]
["2022-05-07T16:53:00.000000000","2022-05-07T23:53:00.000000000",4867,32.55]
["2022-05-07T16:53:00.000000000","2022-05-07T23:53:00.000000000",4871,34.4]
["2022-05-07T16:53:00.000000000","2022-05-07T23:53:00.000000000",4857,0.0605]
["2022-05-07T16:53:00.000000000","2022-05-07T23:53:00.000000000",4862,142.1889]
["2022-05-07T16:54:00.000000000","2022-05-07T23:54:00.000000000",4849,341.5]
["2022-05-07T16:54:00.000000000","2022-05-07T23:54:00.000000000",4853,1.619805]
["2022-05-07T16:54:00.000000000","2022-05-07T23:54:00.000000000",4867,32.54167]
["2022-05-07T16:54:00.000000000","2022-05-07T23:54:00.000000000",4871,34.38334]
["2022-05-07T16:54:00.000000000","2022-05-07T23:54:00.000000000",4857,0.06025]
["2022-05-07T16:54:00.000000000","2022-05-07T23:54:00.000000000",4862,140.9318]
["2022-05-07T16:55:00.000000000","2022-05-07T23:55:00.000000000",4849,339.4333]
["2022-05-07T16:55:00.000000000","2022-05-07T23:55:00.000000000",4853,1.612669]
["2022-05-07T16:55:00.000000000","2022-05-07T23:55:00.000000000",4867,32.49166]
["2022-05-07T16:55:00.000000000","2022-05-07T23:55:00.000000000",4871,34.3]
["2022-05-07T16:55:00.000000000","2022-05-07T23:55:00.000000000",4857,0.06025]
["2022-05-07T16:55:00.000000000","2022-05-07T23:55:00.000000000",4862,140.1161]
["2022-05-07T16:56:00.000000000","2022-05-07T23:56:00.000000000",4849,340.1]
["2022-05-07T16:56:00.000000000","2022-05-07T23:56:00.000000000",4853,1.609939]
["2022-05-07T16:56:00.000000000","2022-05-07T23:56:00.000000000",4867,32.5]
["2022-05-07T16:56:00.000000000","2022-05-07T23:56:00.000000000",4871,34.29166]
["2022-05-07T16:56:00.000000000","2022-05-07T23:56:00.000000000",4857,0.06]
["2022-05-07T16:56:00.000000000","2022-05-07T23:56:00.000000000",4862,139.77]
["2022-05-07T16:57:00.000000000","2022-05-07T23:57:00.000000000",4849,342.9333]
["2022-05-07T16:57:00.000000000","2022-05-07T23:57:00.000000000",4853,1.623135]
["2022-05-07T16:57:00.000000000","2022-05-07T23:57:00.000000000",4867,32.49166]
["2022-05-07T16:57:00.000000000","2022-05-07T23:57:00.000000000",4871,34.3]
["2022-05-07T16:57:00.000000000","2022-05-07T23:57:00.000000000",4857,0.0605]
["2022-05-07T16:57:00.000000000","2022-05-07T23:57:00.000000000",4862,141.1064]
["2022-05-07T16:58:00.000000000","2022-05-07T23:58:00.000000000",4849,340.9333]
["2022-05-07T16:58:00.000000000","2022-05-07T23:58:00.000000000",4853,1.647279]
["2022-05-07T16:58:00.000000000","2022-05-07T23:58:00.000000000",4867,32.5]
["2022-05-07T16:58:00.000000000","2022-05-07T23:58:00.000000000",4871,34.275]
["2022-05-07T16:58:00.000000000","2022-05-07T23:58:00.000000000",4857,0.06025]
["2022-05-07T16:58:00.000000000","2022-05-07T23:58:00.000000000",4862,143.3545]
["2022-05-07T16:59:00.000000000","2022-05-07T23:59:00.000000000",4849,340.1]
["2022-05-07T16:59:00.000000000","2022-05-07T23:59:00.000000000",4853,1.666697]
["2022-05-07T16:59:00.000000000","2022-05-07T23:59:00.000000000",4867,32.40833]
["2022-05-07T16:59:00.000000000","2022-05-07T23:59:00.000000000",4871,34.21667]
["2022-05-07T16:59:00.000000000","2022-05-07T23:59:00.000000000",4857,0.06025]
["2022-05-07T16:59:00.000000000","2022-05-07T23:59:00.000000000",4862,145.1781]
["2022-05-07T17:00:00.000000000","2022-05-08T00:00:00.000000000",4849,339.7]
["2022-05-07T17:00:00.000000000","2022-05-08T00:00:00.000000000",4853,1.671819]
["2022-05-07T17:00:00.000000000","2022-05-08T00:00:00.000000000",4867,32.30833]
["2022-05-07T17:00:00.000000000","2022-05-08T00:00:00.000000000",4871,34.15]
["2022-05-07T17:00:00.000000000","2022-05-08T00:00:00.000000000",4857,0.06125]
["2022-05-07T17:00:00.000000000","2022-05-08T00:00:00.000000000",4862,144.9694]
["2022-05-07T17:01:00.000000000","2022-05-08T00:01:00.000000000",4849,339.8833]
["2022-05-07T17:01:00.000000000","2022-05-08T00:01:00.000000000",4853,1.653867]
["2022-05-07T17:01:00.000000000","2022-05-08T00:01:00.000000000",4867,32.275]
["2022-05-07T17:01:00.000000000","2022-05-08T00:01:00.000000000",4871,34.08333]
["2022-05-07T17:01:00.000000000","2022-05-08T00:01:00.000000000",4857,0.06075]
["2022-05-07T17:01:00.000000000","2022-05-08T00:01:00.000000000",4862,143.5912]
["2022-05-07T17:02:00.000000000","2022-05-08T00:02:00.000000000",4849,340.4833]
["2022-05-07T17:02:00.000000000","2022-05-08T00:02:00.000000000",4853,1.648858]
["2022-05-07T17:02:00.000000000","2022-05-08T00:02:00.000000000",4867,32.25]
["2022-05-07T17:02:00.000000000","2022-05-08T00:02:00.000000000",4871,34.03333]
["2022-05-07T17:02:00.000000000","2022-05-08T00:02:00.000000000",4857,0.061]
["2022-05-07T17:02:00.000000000","2022-05-08T00:02:00.000000000",4862,142.9403]
["2022-05-07T17:03:00.000000000","2022-05-08T00:03:00.000000000",4849,337.5167]
["2022-05-07T17:03:00.000000000","2022-05-08T00:03:00.000000000",4853,1.639171]
["2022-05-07T17:03:00.000000000","2022-05-08T00:03:00.000000000",4867,32.3]
["2022-05-07T17:03:00.000000000","2022-05-08T00:03:00.000000000",4871,34.00833]
["2022-05-07T17:03:00.000000000","2022-05-08T00:03:00.000000000",4857,0.06125]
["2022-05-07T17:03:00.000000000","2022-05-08T00:03:00.000000000",4862,142.1219]
["2022-05-07T17:04:00.000000000","2022-05-08T00:04:00.000000000",4849,337.6]
["2022-05-07T17:04:00.000000000","2022-05-08T00:04:00.000000000",4853,1.639714]
["2022-05-07T17:04:00.000000000","2022-05-08T00:04:00.000000000",4867,32.23333]
["2022-05-07T17:04:00.000000000","2022-05-08T00:04:00.000000000",4871,33.95833]
["2022-05-07T17:04:00.000000000","2022-05-08T00:04:00.000000000",4857,0.06125]
["2022-05-07T17:04:00.000000000","2022-05-08T00:04:00.000000000",4862,142.0014]
["2022-05-07T17:05:00.000000000","2022-05-08T00:05:00.000000000",4849,340.1167]
["2022-05-07T17:05:00.000000000","2022-05-08T00:05:00.000000000",4853,1.626155]
["2022-05-07T17:05:00.000000000","2022-05-08T00:05:00.000000000",4867,32.14167]
["2022-05-07T17:05:00.000000000","2022-05-08T00:05:00.000000000",4871,33.91667]
["2022-05-07T17:05:00.000000000","2022-05-08T00:05:00.000000000",4857,0.061]
["2022-05-07T17:05:00.000000000","2022-05-08T00:05:00.000000000",4862,140.1835]
["2022-05-07T17:06:00.000000000","2022-05-08T00:06:00.000000000",4849,338.85]
["2022-05-07T17:06:00.000000000","2022-05-08T00:06:00.000000000",4853,1.60107]
["2022-05-07T17:06:00.000000000","2022-05-08T00:06:00.000000000",4867,32.05833]
["2022-05-07T17:06:00.000000000","2022-05-08T00:06:00.000000000",4871,33.825]
["2022-05-07T17:06:00.000000000","2022-05-08T00:06:00.000000000",4857,0.06075]
["2022-05-07T17:06:00.000000000","2022-05-08T00:06:00.000000000",4862,137.8047]
["2022-05-07T17:07:00.000000000","2022-05-08T00:07:00.000000000",4849,338.05]
["2022-05-07T17:07:00.000000000","2022-05-08T00:07:00.000000000",4853,1.573073]
["2022-05-07T17:07:00.000000000","2022-05-08T00:07:00.000000000",4867,32.00833]
["2022-05-07T17:07:00.000000000","2022-05-08T00:07:00.000000000",4871,33.73333]
["2022-05-07T17:07:00.000000000","2022-05-08T00:07:00.000000000",4857,0.06125]
["2022-05-07T17:07:00.000000000","2022-05-08T00:07:00.000000000",4862,135.2884]
["2022-05-07T17:08:00.000000000","2022-05-08T00:08:00.000000000",4849,335.25]
["2022-05-07T17:08:00.000000000","2022-05-08T00:08:00.000000000",4853,1.54403]
["2022-05-07T17:08:00.000000000","2022-05-08T00:08:00.000000000",4867,31.94167]
["2022-05-07T17:08:00.000000000","2022-05-08T00:08:00.000000000",4871,33.65833]
["2022-05-07T17:08:00.000000000","2022-05-08T00:08:00.000000000",4857,0.062]
["2022-05-07T17:08:00.000000000","2022-05-08T00:08:00.000000000",4862,132.6516]
["2022-05-07T17:09:00.000000000","2022-05-08T00:09:00.000000000",4849,333.9833]
["2022-05-07T17:09:00.000000000","2022-05-08T00:09:00.000000000",4853,1.521203]
["2022-05-07T17:09:00.000000000","2022-05-08T00:09:00.000000000",4867,31.80833]
["2022-05-07T17:09:00.000000000","2022-05-08T00:09:00.000000000",4871,33.50834]
["2022-05-07T17:09:00.000000000","2022-05-08T00:09:00.000000000",4857,0.06125]
["2022-05-07T17:09:00.000000000","2022-05-08T00:09:00.000000000",4862,130.3046]
["2022-05-07T17:10:00.000000000","2022-05-08T00:10:00.000000000",4849,333.7833]
["2022-05-07T17:10:00.000000000","2022-05-08T00:10:00.000000000",4853,1.491327]
["2022-05-07T17:10:00.000000000","2022-05-08T00:10:00.000000000",4867,31.7]
["2022-05-07T17:10:00.000000000","2022-05-08T00:10:00.000000000",4871,33.4]
["2022-05-07T17:10:00.000000000","2022-05-08T00:10:00.000000000",4857,0.06025]
["2022-05-07T17:10:00.000000000","2022-05-08T00:10:00.000000000",4862,127.334]
["2022-05-07T17:11:00.000000000","2022-05-08T00:11:00.000000000",4849,333.2833]
["2022-05-07T17:11:00.000000000","2022-05-08T00:11:00.000000000",4853,1.471372]
["2022-05-07T17:11:00.000000000","2022-05-08T00:11:00.000000000",4867,31.6]
["2022-05-07T17:11:00.000000000","2022-05-08T00:11:00.000000000",4871,33.31667]
["2022-05-07T17:11:00.000000000","2022-05-08T00:11:00.000000000",4857,0.06025]
["2022-05-07T17:11:00.000000000","2022-05-08T00:11:00.000000000",4862,125.5785]
["2022-05-07T17:12:00.000000000","2022-05-08T00:12:00.000000000",4849,337.4666]
["2022-05-07T17:12:00.000000000","2022-05-08T00:12:00.000000000",4853,1.464306]
["2022-05-07T17:12:00.000000000","2022-05-08T00:12:00.000000000",4867,31.53333]
["2022-05-07T17:12:00.000000000","2022-05-08T00:12:00.000000000",4871,33.25833]
["2022-05-07T17:12:00.000000000","2022-05-08T00:12:00.000000000",4857,0.061]
["2022-05-07T17:12:00.000000000","2022-05-08T00:12:00.000000000",4862,124.8398]
["2022-05-07T17:13:00.000000000","2022-05-08T00:13:00.000000000",4849,342.1167]
["2022-05-07T17:13:00.000000000","2022-05-08T00:13:00.000000000",4853,1.473706]
["2022-05-07T17:13:00.000000000","2022-05-08T00:13:00.000000000",4867,31.44167]
["2022-05-07T17:13:00.000000000","2022-05-08T00:13:00.000000000",4871,33.175]
["2022-05-07T17:13:00.000000000","2022-05-08T00:13:00.000000000",4857,0.06025]
["2022-05-07T17:13:00.000000000","2022-05-08T00:13:00.000000000",4862,124.9814]
["2022-05-07T17:14:00.000000000","2022-05-08T00:14:00.000000000",4849,341.2]
["2022-05-07T17:14:00.000000000","2022-05-08T00:14:00.000000000",4853,1.440389]
["2022-05-07T17:14:00.000000000","2022-05-08T00:14:00.000000000",4867,31.35833]
["2022-05-07T17:14:00.000000000","2022-05-08T00:14:00.000000000",4871,33.06667]
["2022-05-07T17:14:00.000000000","2022-05-08T00:14:00.000000000",4857,0.0605]
["2022-05-07T17:14:00.000000000","2022-05-08T00:14:00.000000000",4862,121.857]
["2022-05-07T17:15:00.000000000","2022-05-08T00:15:00.000000000",4849,336.8333]
["2022-05-07T17:15:00.000000000","2022-05-08T00:15:00.000000000",4853,1.395756]
["2022-05-07T17:15:00.000000000","2022-05-08T00:15:00.000000000",4867,31.3]
["2022-05-07T17:15:00.000000000","2022-05-08T00:15:00.000000000",4871,33.00834]
["2022-05-07T17:15:00.000000000","2022-05-08T00:15:00.000000000",4857,0.06125]
["2022-05-07T17:15:00.000000000","2022-05-08T00:15:00.000000000",4862,118.8092]
["2022-05-07T17:16:00.000000000","2022-05-08T00:16:00.000000000",4849,337.9667]
["2022-05-07T17:16:00.000000000","2022-05-08T00:16:00.000000000",4853,1.374574]
["2022-05-07T17:16:00.000000000","2022-05-08T00:16:00.000000000",4867,31.25]
["2022-05-07T17:16:00.000000000","2022-05-08T00:16:00.000000000",4871,32.95833]
["2022-05-07T17:16:00.000000000","2022-05-08T00:16:00.000000000",4857,0.061]
["2022-05-07T17:16:00.000000000","2022-05-08T00:16:00.000000000",4862,116.9613]
["2022-05-07T17:17:00.000000000","2022-05-08T00:17:00.000000000",4849,340.7]
["2022-05-07T17:17:00.000000000","2022-05-08T00:17:00.000000000",4853,1.344693]
["2022-05-07T17:17:00.000000000","2022-05-08T00:17:00.000000000",4867,31.18333]
["2022-05-07T17:17:00.000000000","2022-05-08T00:17:00.000000000",4871,32.9]
["2022-05-07T17:17:00.000000000","2022-05-08T00:17:00.000000000",4857,0.06125]
["2022-05-07T17:17:00.000000000","2022-05-08T00:17:00.000000000",4862,114.2304]
["2022-05-07T17:18:00.000000000","2022-05-08T00:18:00.000000000",4849,337.75]
["2022-05-07T17:18:00.000000000","2022-05-08T00:18:00.000000000",4853,1.30893]
["2022-05-07T17:18:00.000000000","2022-05-08T00:18:00.000000000",4867,31.10833]
["2022-05-07T17:18:00.000000000","2022-05-08T00:18:00.000000000",4871,32.81667]
["2022-05-07T17:18:00.000000000","2022-05-08T00:18:00.000000000",4857,0.0605]
["2022-05-07T17:18:00.000000000","2022-05-08T00:18:00.000000000",4862,111.1969]
["2022-05-07T17:19:00.000000000","2022-05-08T00:19:00.000000000",4849,337.45]
["2022-05-07T17:19:00.000000000","2022-05-08T00:19:00.000000000",4853,1.27262]
["2022-05-07T17:19:00.000000000","2022-05-08T00:19:00.000000000",4867,31.09167]
["2022-05-07T17:19:00.000000000","2022-05-08T00:19:00.000000000",4871,32.79166]
["2022-05-07T17:19:00.000000000","2022-05-08T00:19:00.000000000",4857,0.061]
["2022-05-07T17:19:00.000000000","2022-05-08T00:19:00.000000000",4862,107.9658]
["2022-05-07T17:20:00.000000000","2022-05-08T00:20:00.000000000",4849,335.3833]
["2022-05-07T17:20:00.000000000","2022-05-08T00:20:00.000000000",4853,1.237443]
["2022-05-07T17:20:00.000000000","2022-05-08T00:20:00.000000000",4867,31.0]
["2022-05-07T17:20:00.000000000","2022-05-08T00:20:00.000000000",4871,32.70833]
["2022-05-07T17:20:00.000000000","2022-05-08T00:20:00.000000000",4857,0.06075]
["2022-05-07T17:20:00.000000000","2022-05-08T00:20:00.000000000",4862,104.8865]
["2022-05-07T17:21:00.000000000","2022-05-08T00:21:00.000000000",4849,332.8833]
["2022-05-07T17:21:00.000000000","2022-05-08T00:21:00.000000000",4853,1.21012]
["2022-05-07T17:21:00.000000000","2022-05-08T00:21:00.000000000",4867,30.91666]
["2022-05-07T17:21:00.000000000","2022-05-08T00:21:00.000000000",4871,32.61667]
["2022-05-07T17:21:00.000000000","2022-05-08T00:21:00.000000000",4857,0.0605]
["2022-05-07T17:21:00.000000000","2022-05-08T00:21:00.000000000",4862,102.0049]
["2022-05-07T17:22:00.000000000","2022-05-08T00:22:00.000000000",4849,331.1833]
["2022-05-07T17:22:00.000000000","2022-05-08T00:22:00.000000000",4853,1.184302]
["2022-05-07T17:22:00.000000000","2022-05-08T00:22:00.000000000",4867,30.8]
["2022-05-07T17:22:00.000000000","2022-05-08T00:22:00.000000000",4871,32.525]
["2022-05-07T17:22:00.000000000","2022-05-08T00:22:00.000000000",4857,0.06075]
["2022-05-07T17:22:00.000000000","2022-05-08T00:22:00.000000000",4862,99.29001]
["2022-05-07T17:23:00.000000000","2022-05-08T00:23:00.000000000",4849,332.3167]
["2022-05-07T17:23:00.000000000","2022-05-08T00:23:00.000000000",4853,1.158457]
["2022-05-07T17:23:00.000000000","2022-05-08T00:23:00.000000000",4867,30.70833]
["2022-05-07T17:23:00.000000000","2022-05-08T00:23:00.000000000",4871,32.39167]
["2022-05-07T17:23:00.000000000","2022-05-08T00:23:00.000000000",4857,0.062]
["2022-05-07T17:23:00.000000000","2022-05-08T00:23:00.000000000",4862,95.98291]
["2022-05-07T17:24:00.000000000","2022-05-08T00:24:00.000000000",4849,334.0667]
["2022-05-07T17:24:00.000000000","2022-05-08T00:24:00.000000000",4853,1.130267]
["2022-05-07T17:24:00.000000000","2022-05-08T00:24:00.000000000",4867,30.61667]
["2022-05-07T17:24:00.000000000","2022-05-08T00:24:00.000000000",4871,32.29166]
["2022-05-07T17:24:00.000000000","2022-05-08T00:24:00.000000000",4857,0.0615]
["2022-05-07T17:24:00.000000000","2022-05-08T00:24:00.000000000",4862,92.41695]
["2022-05-07T17:25:00.000000000","2022-05-08T00:25:00.000000000",4849,334.2167]
["2022-05-07T17:25:00.000000000","2022-05-08T00:25:00.000000000",4853,1.110298]
["2022-05-07T17:25:00.000000000","2022-05-08T00:25:00.000000000",4867,30.50833]
["2022-05-07T17:25:00.000000000","2022-05-08T00:25:00.000000000",4871,32.18333]
["2022-05-07T17:25:00.000000000","2022-05-08T00:25:00.000000000",4857,0.061]
["2022-05-07T17:25:00.000000000","2022-05-08T00:25:00.000000000",4862,89.68676]
["2022-05-07T17:26:00.000000000","2022-05-08T00:26:00.000000000",4849,334.5667]
["2022-05-07T17:26:00.000000000","2022-05-08T00:26:00.000000000",4853,1.08809]
["2022-05-07T17:26:00.000000000","2022-05-08T00:26:00.000000000",4867,30.36667]
["2022-05-07T17:26:00.000000000","2022-05-08T00:26:00.000000000",4871,32.05833]
["2022-05-07T17:26:00.000000000","2022-05-08T00:26:00.000000000",4857,0.06225]
["2022-05-07T17:26:00.000000000","2022-05-08T00:26:00.000000000",4862,87.01685]
["2022-05-07T17:27:00.000000000","2022-05-08T00:27:00.000000000",4849,336.1]
["2022-05-07T17:27:00.000000000","2022-05-08T00:27:00.000000000",4853,1.064349]
["2022-05-07T17:27:00.000000000","2022-05-08T00:27:00.000000000",4867,30.28333]
["2022-05-07T17:27:00.000000000","2022-05-08T00:27:00.000000000",4871,31.975]
["2022-05-07T17:27:00.000000000","2022-05-08T00:27:00.000000000",4857,0.06175]
["2022-05-07T17:27:00.000000000","2022-05-08T00:27:00.000000000",4862,84.4532]
["2022-05-07T17:28:00.000000000","2022-05-08T00:28:00.000000000",4849,333.05]
["2022-05-07T17:28:00.000000000","2022-05-08T00:28:00.000000000",4853,1.047658]
["2022-05-07T17:28:00.000000000","2022-05-08T00:28:00.000000000",4867,30.175]
["2022-05-07T17:28:00.000000000","2022-05-08T00:28:00.000000000",4871,31.85833]
["2022-05-07T17:28:00.000000000","2022-05-08T00:28:00.000000000",4857,0.063]
["2022-05-07T17:28:00.000000000","2022-05-08T00:28:00.000000000",4862,82.04103]
["2022-05-07T17:29:00.000000000","2022-05-08T00:29:00.000000000",4849,330.0833]
["2022-05-07T17:29:00.000000000","2022-05-08T00:29:00.000000000",4853,1.026506]
["2022-05-07T17:29:00.000000000","2022-05-08T00:29:00.000000000",4867,30.05]
["2022-05-07T17:29:00.000000000","2022-05-08T00:29:00.000000000",4871,31.75833]
["2022-05-07T17:29:00.000000000","2022-05-08T00:29:00.000000000",4857,0.06225]
["2022-05-07T17:29:00.000000000","2022-05-08T00:29:00.000000000",4862,79.7507]
["2022-05-07T17:30:00.000000000","2022-05-08T00:30:00.000000000",4849,329.1]
["2022-05-07T17:30:00.000000000","2022-05-08T00:30:00.000000000",4853,1.009272]
["2022-05-07T17:30:00.000000000","2022-05-08T00:30:00.000000000",4867,29.925]
["2022-05-07T17:30:00.000000000","2022-05-08T00:30:00.000000000",4871,31.61667]
["2022-05-07T17:30:00.000000000","2022-05-08T00:30:00.000000000",4857,0.0625]
["2022-05-07T17:30:00.000000000","2022-05-08T00:30:00.000000000",4862,77.71805]
["2022-05-07T17:31:00.000000000","2022-05-08T00:31:00.000000000",4849,326.3333]
["2022-05-07T17:31:00.000000000","2022-05-08T00:31:00.000000000",4853,0.9891438]
["2022-05-07T17:31:00.000000000","2022-05-08T00:31:00.000000000",4867,29.79167]
["2022-05-07T17:31:00.000000000","2022-05-08T00:31:00.000000000",4871,31.5]
["2022-05-07T17:31:00.000000000","2022-05-08T00:31:00.000000000",4857,0.06275]
["2022-05-07T17:31:00.000000000","2022-05-08T00:31:00.000000000",4862,75.7767]
["2022-05-07T17:32:00.000000000","2022-05-08T00:32:00.000000000",4849,326.0167]
["2022-05-07T17:32:00.000000000","2022-05-08T00:32:00.000000000",4853,0.9729862]
["2022-05-07T17:32:00.000000000","2022-05-08T00:32:00.000000000",4867,29.71667]
["2022-05-07T17:32:00.000000000","2022-05-08T00:32:00.000000000",4871,31.40833]
["2022-05-07T17:32:00.000000000","2022-05-08T00:32:00.000000000",4857,0.063]
["2022-05-07T17:32:00.000000000","2022-05-08T00:32:00.000000000",4862,73.94152]
["2022-05-07T17:33:00.000000000","2022-05-08T00:33:00.000000000",4849,323.6]
["2022-05-07T17:33:00.000000000","2022-05-08T00:33:00.000000000",4853,0.954079]
["2022-05-07T17:33:00.000000000","2022-05-08T00:33:00.000000000",4867,29.58333]
["2022-05-07T17:33:00.000000000","2022-05-08T00:33:00.000000000",4871,31.325]
["2022-05-07T17:33:00.000000000","2022-05-08T00:33:00.000000000",4857,0.063]
["2022-05-07T17:33:00.000000000","2022-05-08T00:33:00.000000000",4862,72.24229]
["2022-05-07T17:34:00.000000000","2022-05-08T00:34:00.000000000",4849,323.3833]
["2022-05-07T17:34:00.000000000","2022-05-08T00:34:00.000000000",4853,0.9397634]
["2022-05-07T17:34:00.000000000","2022-05-08T00:34:00.000000000",4867,29.35]
["2022-05-07T17:34:00.000000000","2022-05-08T00:34:00.000000000",4871,31.06667]
["2022-05-07T17:34:00.000000000","2022-05-08T00:34:00.000000000",4857,0.063]
["2022-05-07T17:34:00.000000000","2022-05-08T00:34:00.000000000",4862,70.40649]
["2022-05-07T17:35:00.000000000","2022-05-08T00:35:00.000000000",4849,323.05]
["2022-05-07T17:35:00.000000000","2022-05-08T00:35:00.000000000",4853,0.925953]
["2022-05-07T17:35:00.000000000","2022-05-08T00:35:00.000000000",4867,29.26667]
["2022-05-07T17:35:00.000000000","2022-05-08T00:35:00.000000000",4871,30.975]
["2022-05-07T17:35:00.000000000","2022-05-08T00:35:00.000000000",4857,0.062]
["2022-05-07T17:35:00.000000000","2022-05-08T00:35:00.000000000",4862,68.64635]
["2022-05-07T17:36:00.000000000","2022-05-08T00:36:00.000000000",4849,321.55]
["2022-05-07T17:36:00.000000000","2022-05-08T00:36:00.000000000",4853,0.9175747]
["2022-05-07T17:36:00.000000000","2022-05-08T00:36:00.000000000",4867,29.15]
["2022-05-07T17:36:00.000000000","2022-05-08T00:36:00.000000000",4871,30.85833]
["2022-05-07T17:36:00.000000000","2022-05-08T00:36:00.000000000",4857,0.06275]
["2022-05-07T17:36:00.000000000","2022-05-08T00:36:00.000000000",4862,66.7954]
["2022-05-07T17:37:00.000000000","2022-05-08T00:37:00.000000000",4849,320.6833]
["2022-05-07T17:37:00.000000000","2022-05-08T00:37:00.000000000",4853,0.9049541]
["2022-05-07T17:37:00.000000000","2022-05-08T00:37:00.000000000",4867,29.03333]
["2022-05-07T17:37:00.000000000","2022-05-08T00:37:00.000000000",4871,30.71667]
["2022-05-07T17:37:00.000000000","2022-05-08T00:37:00.000000000",4857,0.063]
["2022-05-07T17:37:00.000000000","2022-05-08T00:37:00.000000000",4862,65.06518]
["2022-05-07T17:38:00.000000000","2022-05-08T00:38:00.000000000",4849,321.7333]
["2022-05-07T17:38:00.000000000","2022-05-08T00:38:00.000000000",4853,0.8938405]
["2022-05-07T17:38:00.000000000","2022-05-08T00:38:00.000000000",4867,28.93333]
["2022-05-07T17:38:00.000000000","2022-05-08T00:38:00.000000000",4871,30.65]
["2022-05-07T17:38:00.000000000","2022-05-08T00:38:00.000000000",4857,0.06275]
["2022-05-07T17:38:00.000000000","2022-05-08T00:38:00.000000000",4862,63.25952]
["2022-05-07T17:39:00.000000000","2022-05-08T00:39:00.000000000",4849,321.9333]
["2022-05-07T17:39:00.000000000","2022-05-08T00:39:00.000000000",4853,0.8830251]
["2022-05-07T17:39:00.000000000","2022-05-08T00:39:00.000000000",4867,28.86667]
["2022-05-07T17:39:00.000000000","2022-05-08T00:39:00.000000000",4871,30.56667]
["2022-05-07T17:39:00.000000000","2022-05-08T00:39:00.000000000",4857,0.063]
["2022-05-07T17:39:00.000000000","2022-05-08T00:39:00.000000000",4862,61.52939]
["2022-05-07T17:40:00.000000000","2022-05-08T00:40:00.000000000",4849,322.0833]
["2022-05-07T17:40:00.000000000","2022-05-08T00:40:00.000000000",4853,0.8720413]
["2022-05-07T17:40:00.000000000","2022-05-08T00:40:00.000000000",4867,28.81667]
["2022-05-07T17:40:00.000000000","2022-05-08T00:40:00.000000000",4871,30.51666]
["2022-05-07T17:40:00.000000000","2022-05-08T00:40:00.000000000",4857,0.0625]
["2022-05-07T17:40:00.000000000","2022-05-08T00:40:00.000000000",4862,59.78334]
["2022-05-07T17:41:00.000000000","2022-05-08T00:41:00.000000000",4849,320.0167]
["2022-05-07T17:41:00.000000000","2022-05-08T00:41:00.000000000",4853,0.8641326]
["2022-05-07T17:41:00.000000000","2022-05-08T00:41:00.000000000",4867,28.78333]
["2022-05-07T17:41:00.000000000","2022-05-08T00:41:00.000000000",4871,30.46667]
["2022-05-07T17:41:00.000000000","2022-05-08T00:41:00.000000000",4857,0.0625]
["2022-05-07T17:41:00.000000000","2022-05-08T00:41:00.000000000",4862,58.06807]
["2022-05-07T17:42:00.000000000","2022-05-08T00:42:00.000000000",4849,319.5667]
["2022-05-07T17:42:00.000000000","2022-05-08T00:42:00.000000000",4853,0.8560824]
["2022-05-07T17:42:00.000000000","2022-05-08T00:42:00.000000000",4867,28.70833]
["2022-05-07T17:42:00.000000000","2022-05-08T00:42:00.000000000",4871,30.38333]
["2022-05-07T17:42:00.000000000","2022-05-08T00:42:00.000000000",4857,0.063]
["2022-05-07T17:42:00.000000000","2022-05-08T00:42:00.000000000",4862,56.45881]
["2022-05-07T17:43:00.000000000","2022-05-08T00:43:00.000000000",4849,320.55]
["2022-05-07T17:43:00.000000000","2022-05-08T00:43:00.000000000",4853,0.8479877]
["2022-05-07T17:43:00.000000000","2022-05-08T00:43:00.000000000",4867,28.61667]
["2022-05-07T17:43:00.000000000","2022-05-08T00:43:00.000000000",4871,30.28333]
["2022-05-07T17:43:00.000000000","2022-05-08T00:43:00.000000000",4857,0.063]
["2022-05-07T17:43:00.000000000","2022-05-08T00:43:00.000000000",4862,54.89552]
["2022-05-07T17:44:00.000000000","2022-05-08T00:44:00.000000000",4849,319.95]
["2022-05-07T17:44:00.000000000","2022-05-08T00:44:00.000000000",4853,0.8422055]
["2022-05-07T17:44:00.000000000","2022-05-08T00:44:00.000000000",4867,28.51666]
["2022-05-07T17:44:00.000000000","2022-05-08T00:44:00.000000000",4871,30.20833]
["2022-05-07T17:44:00.000000000","2022-05-08T00:44:00.000000000",4857,0.063]
["2022-05-07T17:44:00.000000000","2022-05-08T00:44:00.000000000",4862,53.48421]
["2022-05-07T17:45:00.000000000","2022-05-08T00:45:00.000000000",4849,319.3333]
["2022-05-07T17:45:00.000000000","2022-05-08T00:45:00.000000000",4853,0.8367567]
["2022-05-07T17:45:00.000000000","2022-05-08T00:45:00.000000000",4867,28.45833]
["2022-05-07T17:45:00.000000000","2022-05-08T00:45:00.000000000",4871,30.1]
["2022-05-07T17:45:00.000000000","2022-05-08T00:45:00.000000000",4857,0.063]
["2022-05-07T17:45:00.000000000","2022-05-08T00:45:00.000000000",4862,52.13344]
["2022-05-07T17:46:00.000000000","2022-05-08T00:46:00.000000000",4849,318.7167]
["2022-05-07T17:46:00.000000000","2022-05-08T00:46:00.000000000",4853,0.8328913]
["2022-05-07T17:46:00.000000000","2022-05-08T00:46:00.000000000",4867,28.4]
["2022-05-07T17:46:00.000000000","2022-05-08T00:46:00.000000000",4871,30.09167]
["2022-05-07T17:46:00.000000000","2022-05-08T00:46:00.000000000",4857,0.063]
["2022-05-07T17:46:00.000000000","2022-05-08T00:46:00.000000000",4862,50.76735]
["2022-05-07T17:47:00.000000000","2022-05-08T00:47:00.000000000",4849,322.1167]
["2022-05-07T17:47:00.000000000","2022-05-08T00:47:00.000000000",4853,0.8286192]
["2022-05-07T17:47:00.000000000","2022-05-08T00:47:00.000000000",4867,28.4]
["2022-05-07T17:47:00.000000000","2022-05-08T00:47:00.000000000",4871,30.09167]
["2022-05-07T17:47:00.000000000","2022-05-08T00:47:00.000000000",4857,0.063]
["2022-05-07T17:47:00.000000000","2022-05-08T00:47:00.000000000",4862,49.37064]
["2022-05-07T17:48:00.000000000","2022-05-08T00:48:00.000000000",4849,321.45]
["2022-05-07T17:48:00.000000000","2022-05-08T00:48:00.000000000",4853,0.8231249]
["2022-05-07T17:48:00.000000000","2022-05-08T00:48:00.000000000",4867,28.39166]
["2022-05-07T17:48:00.000000000","2022-05-08T00:48:00.000000000",4871,30.03333]
["2022-05-07T17:48:00.000000000","2022-05-08T00:48:00.000000000",4857,0.06275]
["2022-05-07T17:48:00.000000000","2022-05-08T00:48:00.000000000",4862,48.03478]
["2022-05-07T17:49:00.000000000","2022-05-08T00:49:00.000000000",4849,321.7667]
["2022-05-07T17:49:00.000000000","2022-05-08T00:49:00.000000000",4853,0.8208437]
["2022-05-07T17:49:00.000000000","2022-05-08T00:49:00.000000000",4867,28.36667]
["2022-05-07T17:49:00.000000000","2022-05-08T00:49:00.000000000",4871,30.0]
["2022-05-07T17:49:00.000000000","2022-05-08T00:49:00.000000000",4857,0.06275]
["2022-05-07T17:49:00.000000000","2022-05-08T00:49:00.000000000",4862,46.66815]
["2022-05-07T17:50:00.000000000","2022-05-08T00:50:00.000000000",4849,316.9167]
["2022-05-07T17:50:00.000000000","2022-05-08T00:50:00.000000000",4853,0.8174102]
["2022-05-07T17:50:00.000000000","2022-05-08T00:50:00.000000000",4867,28.40833]
["2022-05-07T17:50:00.000000000","2022-05-08T00:50:00.000000000",4871,30.00833]
["2022-05-07T17:50:00.000000000","2022-05-08T00:50:00.000000000",4857,0.063]
["2022-05-07T17:50:00.000000000","2022-05-08T00:50:00.000000000",4862,45.27041]
["2022-05-07T17:51:00.000000000","2022-05-08T00:51:00.000000000",4849,315.9667]
["2022-05-07T17:51:00.000000000","2022-05-08T00:51:00.000000000",4853,0.8159513]
["2022-05-07T17:51:00.000000000","2022-05-08T00:51:00.000000000",4867,28.38333]
["2022-05-07T17:51:00.000000000","2022-05-08T00:51:00.000000000",4871,30.05833]
["2022-05-07T17:51:00.000000000","2022-05-08T00:51:00.000000000",4857,0.063]
["2022-05-07T17:51:00.000000000","2022-05-08T00:51:00.000000000",4862,43.81175]
["2022-05-07T17:52:00.000000000","2022-05-08T00:52:00.000000000",4849,314.15]
["2022-05-07T17:52:00.000000000","2022-05-08T00:52:00.000000000",4853,0.8147089]
["2022-05-07T17:52:00.000000000","2022-05-08T00:52:00.000000000",4867,28.24167]
["2022-05-07T17:52:00.000000000","2022-05-08T00:52:00.000000000",4871,29.95]
["2022-05-07T17:52:00.000000000","2022-05-08T00:52:00.000000000",4857,0.063]
["2022-05-07T17:52:00.000000000","2022-05-08T00:52:00.000000000",4862,42.47512]
["2022-05-07T17:53:00.000000000","2022-05-08T00:53:00.000000000",4849,314.1]
["2022-05-07T17:53:00.000000000","2022-05-08T00:53:00.000000000",4853,0.8136582]
["2022-05-07T17:53:00.000000000","2022-05-08T00:53:00.000000000",4867,28.06667]
["2022-05-07T17:53:00.000000000","2022-05-08T00:53:00.000000000",4871,29.76667]
["2022-05-07T17:53:00.000000000","2022-05-08T00:53:00.000000000",4857,0.063]
["2022-05-07T17:53:00.000000000","2022-05-08T00:53:00.000000000",4862,41.10807]
["2022-05-07T17:54:00.000000000","2022-05-08T00:54:00.000000000",4849,313.4]
["2022-05-07T17:54:00.000000000","2022-05-08T00:54:00.000000000",4853,0.8111582]
["2022-05-07T17:54:00.000000000","2022-05-08T00:54:00.000000000",4867,27.96667]
["2022-05-07T17:54:00.000000000","2022-05-08T00:54:00.000000000",4871,29.66667]
["2022-05-07T17:54:00.000000000","2022-05-08T00:54:00.000000000",4857,0.06275]
["2022-05-07T17:54:00.000000000","2022-05-08T00:54:00.000000000",4862,39.71099]
["2022-05-07T17:55:00.000000000","2022-05-08T00:55:00.000000000",4849,312.0]
["2022-05-07T17:55:00.000000000","2022-05-08T00:55:00.000000000",4853,0.7993581]
["2022-05-07T17:55:00.000000000","2022-05-08T00:55:00.000000000",4867,27.81667]
["2022-05-07T17:55:00.000000000","2022-05-08T00:55:00.000000000",4871,29.53333]
["2022-05-07T17:55:00.000000000","2022-05-08T00:55:00.000000000",4857,0.063]
["2022-05-07T17:55:00.000000000","2022-05-08T00:55:00.000000000",4862,38.34397]
["2022-05-07T17:56:00.000000000","2022-05-08T00:56:00.000000000",4849,310.6333]
["2022-05-07T17:56:00.000000000","2022-05-08T00:56:00.000000000",4853,0.7940581]
["2022-05-07T17:56:00.000000000","2022-05-08T00:56:00.000000000",4867,27.825]
["2022-05-07T17:56:00.000000000","2022-05-08T00:56:00.000000000",4871,29.49167]
["2022-05-07T17:56:00.000000000","2022-05-08T00:56:00.000000000",4857,0.063]
["2022-05-07T17:56:00.000000000","2022-05-08T00:56:00.000000000",4862,36.94648]
["2022-05-07T17:57:00.000000000","2022-05-08T00:57:00.000000000",4849,310.2667]
["2022-05-07T17:57:00.000000000","2022-05-08T00:57:00.000000000",4853,0.7893564]
["2022-05-07T17:57:00.000000000","2022-05-08T00:57:00.000000000",4867,27.78333]
["2022-05-07T17:57:00.000000000","2022-05-08T00:57:00.000000000",4871,29.425]
["2022-05-07T17:57:00.000000000","2022-05-08T00:57:00.000000000",4857,0.063]
["2022-05-07T17:57:00.000000000","2022-05-08T00:57:00.000000000",4862,35.54818]
["2022-05-07T17:58:00.000000000","2022-05-08T00:58:00.000000000",4849,308.6]
["2022-05-07T17:58:00.000000000","2022-05-08T00:58:00.000000000",4853,0.788589]
["2022-05-07T17:58:00.000000000","2022-05-08T00:58:00.000000000",4867,27.65833]
["2022-05-07T17:58:00.000000000","2022-05-08T00:58:00.000000000",4871,29.3]
["2022-05-07T17:58:00.000000000","2022-05-08T00:58:00.000000000",4857,0.0625]
["2022-05-07T17:58:00.000000000","2022-05-08T00:58:00.000000000",4862,34.05906]
["2022-05-07T17:59:00.000000000","2022-05-08T00:59:00.000000000",4849,307.9666]
["2022-05-07T17:59:00.000000000","2022-05-08T00:59:00.000000000",4853,0.7878304]
["2022-05-07T17:59:00.000000000","2022-05-08T00:59:00.000000000",4867,27.56667]
["2022-05-07T17:59:00.000000000","2022-05-08T00:59:00.000000000",4871,29.25833]
["2022-05-07T17:59:00.000000000","2022-05-08T00:59:00.000000000",4857,0.063]
["2022-05-07T17:59:00.000000000","2022-05-08T00:59:00.000000000",4862,32.50924]
["2022-05-07T18:00:00.000000000","2022-05-08T01:00:00.000000000",4849,307.5833]
["2022-05-07T18:00:00.000000000","2022-05-08T01:00:00.000000000",4853,0.7795088]
["2022-05-07T18:00:00.000000000","2022-05-08T01:00:00.000000000",4867,27.525]
["2022-05-07T18:00:00.000000000","2022-05-08T01:00:00.000000000",4871,29.23333]
["2022-05-07T18:00:00.000000000","2022-05-08T01:00:00.000000000",4857,0.063]
["2022-05-07T18:00:00.000000000","2022-05-08T01:00:00.000000000",4862,30.98947]
["2022-05-07T18:01:00.000000000","2022-05-08T01:01:00.000000000",4849,304.3333]
["2022-05-07T18:01:00.000000000","2022-05-08T01:01:00.000000000",4853,0.7776897]
["2022-05-07T18:01:00.000000000","2022-05-08T01:01:00.000000000",4867,27.45]
["2022-05-07T18:01:00.000000000","2022-05-08T01:01:00.000000000",4871,29.18333]
["2022-05-07T18:01:00.000000000","2022-05-08T01:01:00.000000000",4857,0.063]
["2022-05-07T18:01:00.000000000","2022-05-08T01:01:00.000000000",4862,29.39385]
["2022-05-07T18:02:00.000000000","2022-05-08T01:02:00.000000000",4849,305.3]
["2022-05-07T18:02:00.000000000","2022-05-08T01:02:00.000000000",4853,0.7735667]
["2022-05-07T18:02:00.000000000","2022-05-08T01:02:00.000000000",4867,27.45833]
["2022-05-07T18:02:00.000000000","2022-05-08T01:02:00.000000000",4871,29.18333]
["2022-05-07T18:02:00.000000000","2022-05-08T01:02:00.000000000",4857,0.063]
["2022-05-07T18:02:00.000000000","2022-05-08T01:02:00.000000000",4862,27.75244]
["2022-05-07T18:03:00.000000000","2022-05-08T01:03:00.000000000",4849,306.4167]
["2022-05-07T18:03:00.000000000","2022-05-08T01:03:00.000000000",4853,0.7770399]
["2022-05-07T18:03:00.000000000","2022-05-08T01:03:00.000000000",4867,27.55]
["2022-05-07T18:03:00.000000000","2022-05-08T01:03:00.000000000",4871,29.19167]
["2022-05-07T18:03:00.000000000","2022-05-08T01:03:00.000000000",4857,0.063]
["2022-05-07T18:03:00.000000000","2022-05-08T01:03:00.000000000",4862,26.1717]
["2022-05-07T18:04:00.000000000","2022-05-08T01:04:00.000000000",4849,297.25]
["2022-05-07T18:04:00.000000000","2022-05-08T01:04:00.000000000",4853,0.7750767]
["2022-05-07T18:04:00.000000000","2022-05-08T01:04:00.000000000",4867,27.49167]
["2022-05-07T18:04:00.000000000","2022-05-08T01:04:00.000000000",4871,29.10833]
["2022-05-07T18:04:00.000000000","2022-05-08T01:04:00.000000000",4857,0.063]
["2022-05-07T18:04:00.000000000","2022-05-08T01:04:00.000000000",4862,24.59116]
["2022-05-07T18:05:00.000000000","2022-05-08T01:05:00.000000000",4849,288.2]
["2022-05-07T18:05:00.000000000","2022-05-08T01:05:00.000000000",4853,0.7873321]
["2022-05-07T18:05:00.000000000","2022-05-08T01:05:00.000000000",4867,27.34167]
["2022-05-07T18:05:00.000000000","2022-05-08T01:05:00.000000000",4871,29.00833]
["2022-05-07T18:05:00.000000000","2022-05-08T01:05:00.000000000",4857,0.063]
["2022-05-07T18:05:00.000000000","2022-05-08T01:05:00.000000000",4862,23.07148]
["2022-05-07T18:06:00.000000000","2022-05-08T01:06:00.000000000",4849,288.2166]
["2022-05-07T18:06:00.000000000","2022-05-08T01:06:00.000000000",4853,0.7956277]
["2022-05-07T18:06:00.000000000","2022-05-08T01:06:00.000000000",4867,27.2]
["2022-05-07T18:06:00.000000000","2022-05-08T01:06:00.000000000",4871,28.90833]
["2022-05-07T18:06:00.000000000","2022-05-08T01:06:00.000000000",4857,0.063]
["2022-05-07T18:06:00.000000000","2022-05-08T01:06:00.000000000",4862,21.62775]
["2022-05-07T18:07:00.000000000","2022-05-08T01:07:00.000000000",4849,288.1333]
["2022-05-07T18:07:00.000000000","2022-05-08T01:07:00.000000000",4853,0.7966048]
["2022-05-07T18:07:00.000000000","2022-05-08T01:07:00.000000000",4867,27.11667]
["2022-05-07T18:07:00.000000000","2022-05-08T01:07:00.000000000",4871,28.80833]
["2022-05-07T18:07:00.000000000","2022-05-08T01:07:00.000000000",4857,0.063]
["2022-05-07T18:07:00.000000000","2022-05-08T01:07:00.000000000",4862,20.30511]
["2022-05-07T18:08:00.000000000","2022-05-08T01:08:00.000000000",4849,288.0333]
["2022-05-07T18:08:00.000000000","2022-05-08T01:08:00.000000000",4853,0.7998177]
["2022-05-07T18:08:00.000000000","2022-05-08T01:08:00.000000000",4867,27.03333]
["2022-05-07T18:08:00.000000000","2022-05-08T01:08:00.000000000",4871,28.7]
["2022-05-07T18:08:00.000000000","2022-05-08T01:08:00.000000000",4857,0.063]
["2022-05-07T18:08:00.000000000","2022-05-08T01:08:00.000000000",4862,19.0586]
["2022-05-07T18:09:00.000000000","2022-05-08T01:09:00.000000000",4849,288.0167]
["2022-05-07T18:09:00.000000000","2022-05-08T01:09:00.000000000",4853,0.8019086]
["2022-05-07T18:09:00.000000000","2022-05-08T01:09:00.000000000",4867,27.08333]
["2022-05-07T18:09:00.000000000","2022-05-08T01:09:00.000000000",4871,28.725]
["2022-05-07T18:09:00.000000000","2022-05-08T01:09:00.000000000",4857,0.063]
["2022-05-07T18:09:00.000000000","2022-05-08T01:09:00.000000000",4862,17.87288]
["2022-05-07T18:10:00.000000000","2022-05-08T01:10:00.000000000",4849,288.0]
["2022-05-07T18:10:00.000000000","2022-05-08T01:10:00.000000000",4853,0.8017715]
["2022-05-07T18:10:00.000000000","2022-05-08T01:10:00.000000000",4867,27.08333]
["2022-05-07T18:10:00.000000000","2022-05-08T01:10:00.000000000",4871,28.69167]
["2022-05-07T18:10:00.000000000","2022-05-08T01:10:00.000000000",4857,0.063]
["2022-05-07T18:10:00.000000000","2022-05-08T01:10:00.000000000",4862,16.77837]
["2022-05-07T18:11:00.000000000","2022-05-08T01:11:00.000000000",4849,288.1667]
["2022-05-07T18:11:00.000000000","2022-05-08T01:11:00.000000000",4853,0.8147729]
["2022-05-07T18:11:00.000000000","2022-05-08T01:11:00.000000000",4867,26.96667]
["2022-05-07T18:11:00.000000000","2022-05-08T01:11:00.000000000",4871,28.625]
["2022-05-07T18:11:00.000000000","2022-05-08T01:11:00.000000000",4857,0.063]
["2022-05-07T18:11:00.000000000","2022-05-08T01:11:00.000000000",4862,15.74438]
["2022-05-07T18:12:00.000000000","2022-05-08T01:12:00.000000000",4849,288.1333]
["2022-05-07T18:12:00.000000000","2022-05-08T01:12:00.000000000",4853,0.8196297]
["2022-05-07T18:12:00.000000000","2022-05-08T01:12:00.000000000",4867,26.78333]
["2022-05-07T18:12:00.000000000","2022-05-08T01:12:00.000000000",4871,28.46667]
["2022-05-07T18:12:00.000000000","2022-05-08T01:12:00.000000000",4857,0.063]
["2022-05-07T18:12:00.000000000","2022-05-08T01:12:00.000000000",4862,14.78638]
["2022-05-07T18:13:00.000000000","2022-05-08T01:13:00.000000000",4849,288.0667]
["2022-05-07T18:13:00.000000000","2022-05-08T01:13:00.000000000",4853,0.8286683]
["2022-05-07T18:13:00.000000000","2022-05-08T01:13:00.000000000",4867,26.56667]
["2022-05-07T18:13:00.000000000","2022-05-08T01:13:00.000000000",4871,28.26666]
["2022-05-07T18:13:00.000000000","2022-05-08T01:13:00.000000000",4857,0.063]
["2022-05-07T18:13:00.000000000","2022-05-08T01:13:00.000000000",4862,13.85898]
["2022-05-07T18:14:00.000000000","2022-05-08T01:14:00.000000000",4849,287.95]
["2022-05-07T18:14:00.000000000","2022-05-08T01:14:00.000000000",4853,0.82959]
["2022-05-07T18:14:00.000000000","2022-05-08T01:14:00.000000000",4867,26.44167]
["2022-05-07T18:14:00.000000000","2022-05-08T01:14:00.000000000",4871,28.1]
["2022-05-07T18:14:00.000000000","2022-05-08T01:14:00.000000000",4857,0.063]
["2022-05-07T18:14:00.000000000","2022-05-08T01:14:00.000000000",4862,12.87101]
["2022-05-07T18:15:00.000000000","2022-05-08T01:15:00.000000000",4849,287.5833]
["2022-05-07T18:15:00.000000000","2022-05-08T01:15:00.000000000",4853,0.8305638]
["2022-05-07T18:15:00.000000000","2022-05-08T01:15:00.000000000",4867,26.29167]
["2022-05-07T18:15:00.000000000","2022-05-08T01:15:00.000000000",4871,28.0]
["2022-05-07T18:15:00.000000000","2022-05-08T01:15:00.000000000",4857,0.063]
["2022-05-07T18:15:00.000000000","2022-05-08T01:15:00.000000000",4862,11.92828]
["2022-05-07T18:16:00.000000000","2022-05-08T01:16:00.000000000",4849,350.0667]
["2022-05-07T18:16:00.000000000","2022-05-08T01:16:00.000000000",4853,0.4645819]
["2022-05-07T18:16:00.000000000","2022-05-08T01:16:00.000000000",4867,26.275]
["2022-05-07T18:16:00.000000000","2022-05-08T01:16:00.000000000",4871,27.925]
["2022-05-07T18:16:00.000000000","2022-05-08T01:16:00.000000000",4857,0.063]
["2022-05-07T18:16:00.000000000","2022-05-08T01:16:00.000000000",4862,11.06123]
["2022-05-07T18:17:00.000000000","2022-05-08T01:17:00.000000000",4849,346.9333]
["2022-05-07T18:17:00.000000000","2022-05-08T01:17:00.000000000",4853,0.464764]
["2022-05-07T18:17:00.000000000","2022-05-08T01:17:00.000000000",4867,26.11667]
["2022-05-07T18:17:00.000000000","2022-05-08T01:17:00.000000000",4871,27.875]
["2022-05-07T18:17:00.000000000","2022-05-08T01:17:00.000000000",4857,0.063]
["2022-05-07T18:17:00.000000000","2022-05-08T01:17:00.000000000",4862,10.22483]
["2022-05-07T18:18:00.000000000","2022-05-08T01:18:00.000000000",4849,343.5]
["2022-05-07T18:18:00.000000000","2022-05-08T01:18:00.000000000",4853,0.4649246]
["2022-05-07T18:18:00.000000000","2022-05-08T01:18:00.000000000",4867,26.075]
["2022-05-07T18:18:00.000000000","2022-05-08T01:18:00.000000000",4871,27.86667]
["2022-05-07T18:18:00.000000000","2022-05-08T01:18:00.000000000",4857,0.063]
["2022-05-07T18:18:00.000000000","2022-05-08T01:18:00.000000000",4862,9.449122]
["2022-05-07T18:19:00.000000000","2022-05-08T01:19:00.000000000",4849,339.55]
["2022-05-07T18:19:00.000000000","2022-05-08T01:19:00.000000000",4853,0.4649501]
["2022-05-07T18:19:00.000000000","2022-05-08T01:19:00.000000000",4867,25.98333]
["2022-05-07T18:19:00.000000000","2022-05-08T01:19:00.000000000",4871,27.79167]
["2022-05-07T18:19:00.000000000","2022-05-08T01:19:00.000000000",4857,0.063]
["2022-05-07T18:19:00.000000000","2022-05-08T01:19:00.000000000",4862,8.65839]
["2022-05-07T18:20:00.000000000","2022-05-08T01:20:00.000000000",4849,334.9666]
["2022-05-07T18:20:00.000000000","2022-05-08T01:20:00.000000000",4853,0.464899]
["2022-05-07T18:20:00.000000000","2022-05-08T01:20:00.000000000",4867,25.91667]
["2022-05-07T18:20:00.000000000","2022-05-08T01:20:00.000000000",4871,27.70833]
["2022-05-07T18:20:00.000000000","2022-05-08T01:20:00.000000000",4857,0.063]
["2022-05-07T18:20:00.000000000","2022-05-08T01:20:00.000000000",4862,7.943195]
["2022-05-07T18:21:00.000000000","2022-05-08T01:21:00.000000000",4849,324.8]
["2022-05-07T18:21:00.000000000","2022-05-08T01:21:00.000000000",4853,0.4650052]
["2022-05-07T18:21:00.000000000","2022-05-08T01:21:00.000000000",4867,25.85]
["2022-05-07T18:21:00.000000000","2022-05-08T01:21:00.000000000",4871,27.66667]
["2022-05-07T18:21:00.000000000","2022-05-08T01:21:00.000000000",4857,0.063]
["2022-05-07T18:21:00.000000000","2022-05-08T01:21:00.000000000",4862,7.228374]
["2022-05-07T18:22:00.000000000","2022-05-08T01:22:00.000000000",4849,323.0]
["2022-05-07T18:22:00.000000000","2022-05-08T01:22:00.000000000",4853,0.4650234]
["2022-05-07T18:22:00.000000000","2022-05-08T01:22:00.000000000",4867,25.73333]
["2022-05-07T18:22:00.000000000","2022-05-08T01:22:00.000000000",4871,27.575]
["2022-05-07T18:22:00.000000000","2022-05-08T01:22:00.000000000",4857,0.063]
["2022-05-07T18:22:00.000000000","2022-05-08T01:22:00.000000000",4862,6.543973]
["2022-05-07T18:23:00.000000000","2022-05-08T01:23:00.000000000",4849,314.5167]
["2022-05-07T18:23:00.000000000","2022-05-08T01:23:00.000000000",4853,0.4648277]
["2022-05-07T18:23:00.000000000","2022-05-08T01:23:00.000000000",4867,25.75]
["2022-05-07T18:23:00.000000000","2022-05-08T01:23:00.000000000",4871,27.54167]
["2022-05-07T18:23:00.000000000","2022-05-08T01:23:00.000000000",4857,0.063]
["2022-05-07T18:23:00.000000000","2022-05-08T01:23:00.000000000",4862,5.890028]
["2022-05-07T18:24:00.000000000","2022-05-08T01:24:00.000000000",4849,303.1167]
["2022-05-07T18:24:00.000000000","2022-05-08T01:24:00.000000000",4853,0.4647963]
["2022-05-07T18:24:00.000000000","2022-05-08T01:24:00.000000000",4867,25.74167]
["2022-05-07T18:24:00.000000000","2022-05-08T01:24:00.000000000",4871,27.55833]
["2022-05-07T18:24:00.000000000","2022-05-08T01:24:00.000000000",4857,0.063]
["2022-05-07T18:24:00.000000000","2022-05-08T01:24:00.000000000",4862,5.236478]
["2022-05-07T18:25:00.000000000","2022-05-08T01:25:00.000000000",4849,286.25]
["2022-05-07T18:25:00.000000000","2022-05-08T01:25:00.000000000",4853,0.4647054]
["2022-05-07T18:25:00.000000000","2022-05-08T01:25:00.000000000",4867,25.68333]
["2022-05-07T18:25:00.000000000","2022-05-08T01:25:00.000000000",4871,27.53333]
["2022-05-07T18:25:00.000000000","2022-05-08T01:25:00.000000000",4857,0.063]
["2022-05-07T18:25:00.000000000","2022-05-08T01:25:00.000000000",4862,4.658716]
["2022-05-07T18:26:00.000000000","2022-05-08T01:26:00.000000000",4849,244.9833]
["2022-05-07T18:26:00.000000000","2022-05-08T01:26:00.000000000",4853,0.4646972]
["2022-05-07T18:26:00.000000000","2022-05-08T01:26:00.000000000",4867,25.66667]
["2022-05-07T18:26:00.000000000","2022-05-08T01:26:00.000000000",4871,27.50833]
["2022-05-07T18:26:00.000000000","2022-05-08T01:26:00.000000000",4857,0.063]
["2022-05-07T18:26:00.000000000","2022-05-08T01:26:00.000000000",4862,4.096514]
["2022-05-07T18:27:00.000000000","2022-05-08T01:27:00.000000000",4849,237.1167]
["2022-05-07T18:27:00.000000000","2022-05-08T01:27:00.000000000",4853,0.4644692]
["2022-05-07T18:27:00.000000000","2022-05-08T01:27:00.000000000",4867,25.71667]
["2022-05-07T18:27:00.000000000","2022-05-08T01:27:00.000000000",4871,27.58333]
["2022-05-07T18:27:00.000000000","2022-05-08T01:27:00.000000000",4857,0.063]
["2022-05-07T18:27:00.000000000","2022-05-08T01:27:00.000000000",4862,3.623369]
["2022-05-07T18:28:00.000000000","2022-05-08T01:28:00.000000000",4849,216.25]
["2022-05-07T18:28:00.000000000","2022-05-08T01:28:00.000000000",4853,0.4644268]
["2022-05-07T18:28:00.000000000","2022-05-08T01:28:00.000000000",4867,25.73333]
["2022-05-07T18:28:00.000000000","2022-05-08T01:28:00.000000000",4871,27.56667]
["2022-05-07T18:28:00.000000000","2022-05-08T01:28:00.000000000",4857,0.063]
["2022-05-07T18:28:00.000000000","2022-05-08T01:28:00.000000000",4862,3.172435]
["2022-05-07T18:29:00.000000000","2022-05-08T01:29:00.000000000",4849,202.6333]
["2022-05-07T18:29:00.000000000","2022-05-08T01:29:00.000000000",4853,0.464415]
["2022-05-07T18:29:00.000000000","2022-05-08T01:29:00.000000000",4867,25.85]
["2022-05-07T18:29:00.000000000","2022-05-08T01:29:00.000000000",4871,27.64166]
["2022-05-07T18:29:00.000000000","2022-05-08T01:29:00.000000000",4857,0.063]
["2022-05-07T18:29:00.000000000","2022-05-08T01:29:00.000000000",4862,2.853673]
["2022-05-07T18:30:00.000000000","2022-05-08T01:30:00.000000000",4849,206.7667]
["2022-05-07T18:30:00.000000000","2022-05-08T01:30:00.000000000",4853,0.4645725]
["2022-05-07T18:30:00.000000000","2022-05-08T01:30:00.000000000",4867,25.75833]
["2022-05-07T18:30:00.000000000","2022-05-08T01:30:00.000000000",4871,27.59167]
["2022-05-07T18:30:00.000000000","2022-05-08T01:30:00.000000000",4857,0.063]
["2022-05-07T18:30:00.000000000","2022-05-08T01:30:00.000000000",4862,2.595628]
["2022-05-07T18:31:00.000000000","2022-05-08T01:31:00.000000000",4849,201.6833]
["2022-05-07T18:31:00.000000000","2022-05-08T01:31:00.000000000",4853,0.4647672]
["2022-05-07T18:31:00.000000000","2022-05-08T01:31:00.000000000",4867,25.74167]
["2022-05-07T18:31:00.000000000","2022-05-08T01:31:00.000000000",4871,27.53333]
["2022-05-07T18:31:00.000000000","2022-05-08T01:31:00.000000000",4857,0.063]
["2022-05-07T18:31:00.000000000","2022-05-08T01:31:00.000000000",4862,2.3983]
["2022-05-07T18:32:00.000000000","2022-05-08T01:32:00.000000000",4849,203.5167]
["2022-05-07T18:32:00.000000000","2022-05-08T01:32:00.000000000",4853,0.46448]
["2022-05-07T18:32:00.000000000","2022-05-08T01:32:00.000000000",4867,25.65]
["2022-05-07T18:32:00.000000000","2022-05-08T01:32:00.000000000",4871,27.44167]
["2022-05-07T18:32:00.000000000","2022-05-08T01:32:00.000000000",4857,0.063]
["2022-05-07T18:32:00.000000000","2022-05-08T01:32:00.000000000",4862,2.200971]
["2022-05-07T18:33:00.000000000","2022-05-08T01:33:00.000000000",4849,199.9]
["2022-05-07T18:33:00.000000000","2022-05-08T01:33:00.000000000",4853,0.4645305]
["2022-05-07T18:33:00.000000000","2022-05-08T01:33:00.000000000",4867,25.60833]
["2022-05-07T18:33:00.000000000","2022-05-08T01:33:00.000000000",4871,27.4]
["2022-05-07T18:33:00.000000000","2022-05-08T01:33:00.000000000",4857,0.063]
["2022-05-07T18:33:00.000000000","2022-05-08T01:33:00.000000000",4862,2.094718]
["2022-05-07T18:34:00.000000000","2022-05-08T01:34:00.000000000",4849,200.8833]
["2022-05-07T18:34:00.000000000","2022-05-08T01:34:00.000000000",4853,0.4644968]
["2022-05-07T18:34:00.000000000","2022-05-08T01:34:00.000000000",4867,25.55833]
["2022-05-07T18:34:00.000000000","2022-05-08T01:34:00.000000000",4871,27.39166]
["2022-05-07T18:34:00.000000000","2022-05-08T01:34:00.000000000",4857,0.063]
["2022-05-07T18:34:00.000000000","2022-05-08T01:34:00.000000000",4862,2.003643]
["2022-05-07T18:35:00.000000000","2022-05-08T01:35:00.000000000",4849,203.1]
["2022-05-07T18:35:00.000000000","2022-05-08T01:35:00.000000000",4853,0.4644576]
["2022-05-07T18:35:00.000000000","2022-05-08T01:35:00.000000000",4867,25.51666]
["2022-05-07T18:35:00.000000000","2022-05-08T01:35:00.000000000",4871,27.425]
["2022-05-07T18:35:00.000000000","2022-05-08T01:35:00.000000000",4857,0.063]
["2022-05-07T18:35:00.000000000","2022-05-08T01:35:00.000000000",4862,1.897389]
["2022-05-07T18:36:00.000000000","2022-05-08T01:36:00.000000000",4849,203.5167]
["2022-05-07T18:36:00.000000000","2022-05-08T01:36:00.000000000",4853,0.4645523]
["2022-05-07T18:36:00.000000000","2022-05-08T01:36:00.000000000",4867,25.61667]
["2022-05-07T18:36:00.000000000","2022-05-08T01:36:00.000000000",4871,27.41666]
["2022-05-07T18:36:00.000000000","2022-05-08T01:36:00.000000000",4857,0.063]
["2022-05-07T18:36:00.000000000","2022-05-08T01:36:00.000000000",4862,1.745598]
["2022-05-07T18:37:00.000000000","2022-05-08T01:37:00.000000000",4849,199.9167]
["2022-05-07T18:37:00.000000000","2022-05-08T01:37:00.000000000",4853,0.4646235]
["2022-05-07T18:37:00.000000000","2022-05-08T01:37:00.000000000",4867,25.53333]
["2022-05-07T18:37:00.000000000","2022-05-08T01:37:00.000000000",4871,27.41666]
["2022-05-07T18:37:00.000000000","2022-05-08T01:37:00.000000000",4857,0.063]
["2022-05-07T18:37:00.000000000","2022-05-08T01:37:00.000000000",4862,1.54827]
["2022-05-07T18:38:00.000000000","2022-05-08T01:38:00.000000000",4849,206.5333]
["2022-05-07T18:38:00.000000000","2022-05-08T01:38:00.000000000",4853,0.4645884]
["2022-05-07T18:38:00.000000000","2022-05-08T01:38:00.000000000",4867,25.56667]
["2022-05-07T18:38:00.000000000","2022-05-08T01:38:00.000000000",4871,27.425]
["2022-05-07T18:38:00.000000000","2022-05-08T01:38:00.000000000",4857,0.063]
["2022-05-07T18:38:00.000000000","2022-05-08T01:38:00.000000000",4862,1.305404]
["2022-05-07T18:39:00.000000000","2022-05-08T01:39:00.000000000",4849,207.2]
["2022-05-07T18:39:00.000000000","2022-05-08T01:39:00.000000000",4853,0.4660594]
["2022-05-07T18:39:00.000000000","2022-05-08T01:39:00.000000000",4867,25.60833]
["2022-05-07T18:39:00.000000000","2022-05-08T01:39:00.000000000",4871,27.35833]
["2022-05-07T18:39:00.000000000","2022-05-08T01:39:00.000000000",4857,0.063]
["2022-05-07T18:39:00.000000000","2022-05-08T01:39:00.000000000",4862,1.108075]
["2022-05-07T18:40:00.000000000","2022-05-08T01:40:00.000000000",4849,213.2]
["2022-05-07T18:40:00.000000000","2022-05-08T01:40:00.000000000",4853,0.4659902]
["2022-05-07T18:40:00.000000000","2022-05-08T01:40:00.000000000",4867,25.61667]
["2022-05-07T18:40:00.000000000","2022-05-08T01:40:00.000000000",4871,27.3]
["2022-05-07T18:40:00.000000000","2022-05-08T01:40:00.000000000",4857,0.063]
["2022-05-07T18:40:00.000000000","2022-05-08T01:40:00.000000000",4862,0.9866424]
["2022-05-07T18:41:00.000000000","2022-05-08T01:41:00.000000000",4849,231.0]
["2022-05-07T18:41:00.000000000","2022-05-08T01:41:00.000000000",4853,0.4659602]
["2022-05-07T18:41:00.000000000","2022-05-08T01:41:00.000000000",4867,25.71667]
["2022-05-07T18:41:00.000000000","2022-05-08T01:41:00.000000000",4871,27.31667]
["2022-05-07T18:41:00.000000000","2022-05-08T01:41:00.000000000",4857,0.063]
["2022-05-07T18:41:00.000000000","2022-05-08T01:41:00.000000000",4862,0.9107468]
["2022-05-07T18:42:00.000000000","2022-05-08T01:42:00.000000000",4849,236.0667]
["2022-05-07T18:42:00.000000000","2022-05-08T01:42:00.000000000",4853,0.4658755]
["2022-05-07T18:42:00.000000000","2022-05-08T01:42:00.000000000",4867,25.8]
["2022-05-07T18:42:00.000000000","2022-05-08T01:42:00.000000000",4871,27.36667]
["2022-05-07T18:42:00.000000000","2022-05-08T01:42:00.000000000",4857,0.063]
["2022-05-07T18:42:00.000000000","2022-05-08T01:42:00.000000000",4862,0.7741347]
["2022-05-07T18:43:00.000000000","2022-05-08T01:43:00.000000000",4849,231.9]
["2022-05-07T18:43:00.000000000","2022-05-08T01:43:00.000000000",4853,0.4655991]
["2022-05-07T18:43:00.000000000","2022-05-08T01:43:00.000000000",4867,25.9]
["2022-05-07T18:43:00.000000000","2022-05-08T01:43:00.000000000",4871,27.40833]
["2022-05-07T18:43:00.000000000","2022-05-08T01:43:00.000000000",4857,0.063]
["2022-05-07T18:43:00.000000000","2022-05-08T01:43:00.000000000",4862,0.7285974]
["2022-05-07T18:44:00.000000000","2022-05-08T01:44:00.000000000",4849,225.15]
["2022-05-07T18:44:00.000000000","2022-05-08T01:44:00.000000000",4853,0.4649566]
["2022-05-07T18:44:00.000000000","2022-05-08T01:44:00.000000000",4867,25.9]
["2022-05-07T18:44:00.000000000","2022-05-08T01:44:00.000000000",4871,27.425]
["2022-05-07T18:44:00.000000000","2022-05-08T01:44:00.000000000",4857,0.063]
["2022-05-07T18:44:00.000000000","2022-05-08T01:44:00.000000000",4862,0.667881]
["2022-05-07T18:45:00.000000000","2022-05-08T01:45:00.000000000",4849,211.8]
["2022-05-07T18:45:00.000000000","2022-05-08T01:45:00.000000000",4853,0.464882]
["2022-05-07T18:45:00.000000000","2022-05-08T01:45:00.000000000",4867,25.90833]
["2022-05-07T18:45:00.000000000","2022-05-08T01:45:00.000000000",4871,27.40833]
["2022-05-07T18:45:00.000000000","2022-05-08T01:45:00.000000000",4857,0.063]
["2022-05-07T18:45:00.000000000","2022-05-08T01:45:00.000000000",4862,0.531269]
["2022-05-07T18:46:00.000000000","2022-05-08T01:46:00.000000000",4849,192.2167]
["2022-05-07T18:46:00.000000000","2022-05-08T01:46:00.000000000",4853,0.4643739]
["2022-05-07T18:46:00.000000000","2022-05-08T01:46:00.000000000",4867,25.93333]
["2022-05-07T18:46:00.000000000","2022-05-08T01:46:00.000000000",4871,27.40833]
["2022-05-07T18:46:00.000000000","2022-05-08T01:46:00.000000000",4857,0.063]
["2022-05-07T18:46:00.000000000","2022-05-08T01:46:00.000000000",4862,0.3339405]
["2022-05-07T18:47:00.000000000","2022-05-08T01:47:00.000000000",4849,170.5333]
["2022-05-07T18:47:00.000000000","2022-05-08T01:47:00.000000000",4853,0.4645464]
["2022-05-07T18:47:00.000000000","2022-05-08T01:47:00.000000000",4867,25.89166]
["2022-05-07T18:47:00.000000000","2022-05-08T01:47:00.000000000",4871,27.35833]
["2022-05-07T18:47:00.000000000","2022-05-08T01:47:00.000000000",4857,0.063]
["2022-05-07T18:47:00.000000000","2022-05-08T01:47:00.000000000",4862,0.1973285]
["2022-05-07T18:48:00.000000000","2022-05-08T01:48:00.000000000",4849,150.05]
["2022-05-07T18:48:00.000000000","2022-05-08T01:48:00.000000000",4853,0.4642748]
["2022-05-07T18:48:00.000000000","2022-05-08T01:48:00.000000000",4867,25.94167]
["2022-05-07T18:48:00.000000000","2022-05-08T01:48:00.000000000",4871,27.39166]
["2022-05-07T18:48:00.000000000","2022-05-08T01:48:00.000000000",4857,0.063]
["2022-05-07T18:48:00.000000000","2022-05-08T01:48:00.000000000",4862,0.1669702]
["2022-05-07T18:49:00.000000000","2022-05-08T01:49:00.000000000",4849,131.2667]
["2022-05-07T18:49:00.000000000","2022-05-08T01:49:00.000000000",4853,0.4667236]
["2022-05-07T18:49:00.000000000","2022-05-08T01:49:00.000000000",4867,25.95833]
["2022-05-07T18:49:00.000000000","2022-05-08T01:49:00.000000000",4871,27.45]
["2022-05-07T18:49:00.000000000","2022-05-08T01:49:00.000000000",4857,0.063]
["2022-05-07T18:49:00.000000000","2022-05-08T01:49:00.000000000",4862,0.0]
["2022-05-07T18:50:00.000000000","2022-05-08T01:50:00.000000000",4849,114.1333]
["2022-05-07T18:50:00.000000000","2022-05-08T01:50:00.000000000",4853,0.4664583]
["2022-05-07T18:50:00.000000000","2022-05-08T01:50:00.000000000",4867,25.93333]
["2022-05-07T18:50:00.000000000","2022-05-08T01:50:00.000000000",4871,27.44167]
["2022-05-07T18:50:00.000000000","2022-05-08T01:50:00.000000000",4857,0.063]
["2022-05-07T18:50:00.000000000","2022-05-08T01:50:00.000000000",4862,0.0]
["2022-05-07T18:51:00.000000000","2022-05-08T01:51:00.000000000",4849,98.63333]
["2022-05-07T18:51:00.000000000","2022-05-08T01:51:00.000000000",4853,0.4662383]
["2022-05-07T18:51:00.000000000","2022-05-08T01:51:00.000000000",4867,25.89166]
["2022-05-07T18:51:00.000000000","2022-05-08T01:51:00.000000000",4871,27.35]
["2022-05-07T18:51:00.000000000","2022-05-08T01:51:00.000000000",4857,0.063]
["2022-05-07T18:51:00.000000000","2022-05-08T01:51:00.000000000",4862,0.0]
["2022-05-07T18:52:00.000000000","2022-05-08T01:52:00.000000000",4849,84.96667]
["2022-05-07T18:52:00.000000000","2022-05-08T01:52:00.000000000",4853,0.4661425]
["2022-05-07T18:52:00.000000000","2022-05-08T01:52:00.000000000",4867,25.83333]
["2022-05-07T18:52:00.000000000","2022-05-08T01:52:00.000000000",4871,27.25833]
["2022-05-07T18:52:00.000000000","2022-05-08T01:52:00.000000000",4857,0.063]
["2022-05-07T18:52:00.000000000","2022-05-08T01:52:00.000000000",4862,0.0]
["2022-05-07T18:53:00.000000000","2022-05-08T01:53:00.000000000",4849,73.31667]
["2022-05-07T18:53:00.000000000","2022-05-08T01:53:00.000000000",4853,0.4658322]
["2022-05-07T18:53:00.000000000","2022-05-08T01:53:00.000000000",4867,25.84167]
["2022-05-07T18:53:00.000000000","2022-05-08T01:53:00.000000000",4871,27.325]
["2022-05-07T18:53:00.000000000","2022-05-08T01:53:00.000000000",4857,0.063]
["2022-05-07T18:53:00.000000000","2022-05-08T01:53:00.000000000",4862,0.0]
["2022-05-07T18:54:00.000000000","2022-05-08T01:54:00.000000000",4849,63.5]
["2022-05-07T18:54:00.000000000","2022-05-08T01:54:00.000000000",4853,0.4658636]
["2022-05-07T18:54:00.000000000","2022-05-08T01:54:00.000000000",4867,25.91666]
["2022-05-07T18:54:00.000000000","2022-05-08T01:54:00.000000000",4871,27.36667]
["2022-05-07T18:54:00.000000000","2022-05-08T01:54:00.000000000",4857,0.063]
["2022-05-07T18:54:00.000000000","2022-05-08T01:54:00.000000000",4862,0.0]
["2022-05-07T18:55:00.000000000","2022-05-08T01:55:00.000000000",4849,55.2]
["2022-05-07T18:55:00.000000000","2022-05-08T01:55:00.000000000",4853,0.4636674]
["2022-05-07T18:55:00.000000000","2022-05-08T01:55:00.000000000",4867,25.9]
["2022-05-07T18:55:00.000000000","2022-05-08T01:55:00.000000000",4871,27.3]
["2022-05-07T18:55:00.000000000","2022-05-08T01:55:00.000000000",4857,0.063]
["2022-05-07T18:55:00.000000000","2022-05-08T01:55:00.000000000",4862,0.0]
["2022-05-07T18:56:00.000000000","2022-05-08T01:56:00.000000000",4849,48.2]
["2022-05-07T18:56:00.000000000","2022-05-08T01:56:00.000000000",4853,0.4629401]
["2022-05-07T18:56:00.000000000","2022-05-08T01:56:00.000000000",4867,25.83333]
["2022-05-07T18:56:00.000000000","2022-05-08T01:56:00.000000000",4871,27.275]
["2022-05-07T18:56:00.000000000","2022-05-08T01:56:00.000000000",4857,0.063]
["2022-05-07T18:56:00.000000000","2022-05-08T01:56:00.000000000",4862,0.0]
["2022-05-07T18:57:00.000000000","2022-05-08T01:57:00.000000000",4849,42.35]
["2022-05-07T18:57:00.000000000","2022-05-08T01:57:00.000000000",4853,0.4626178]
["2022-05-07T18:57:00.000000000","2022-05-08T01:57:00.000000000",4867,25.81667]
["2022-05-07T18:57:00.000000000","2022-05-08T01:57:00.000000000",4871,27.25833]
["2022-05-07T18:57:00.000000000","2022-05-08T01:57:00.000000000",4857,0.063]
["2022-05-07T18:57:00.000000000","2022-05-08T01:57:00.000000000",4862,0.0]
["2022-05-07T18:58:00.000000000","2022-05-08T01:58:00.000000000",4849,37.45]
["2022-05-07T18:58:00.000000000","2022-05-08T01:58:00.000000000",4853,0.4627039]
["2022-05-07T18:58:00.000000000","2022-05-08T01:58:00.000000000",4867,25.84167]
["2022-05-07T18:58:00.000000000","2022-05-08T01:58:00.000000000",4871,27.24167]
["2022-05-07T18:58:00.000000000","2022-05-08T01:58:00.000000000",4857,0.063]
["2022-05-07T18:58:00.000000000","2022-05-08T01:58:00.000000000",4862,0.0]
["2022-05-07T18:59:00.000000000","2022-05-08T01:59:00.000000000",4849,33.2]
["2022-05-07T18:59:00.000000000","2022-05-08T01:59:00.000000000",4853,0.462641]
["2022-05-07T18:59:00.000000000","2022-05-08T01:59:00.000000000",4867,25.775]
["2022-05-07T18:59:00.000000000","2022-05-08T01:59:00.000000000",4871,27.23333]
["2022-05-07T18:59:00.000000000","2022-05-08T01:59:00.000000000",4857,0.063]
["2022-05-07T18:59:00.000000000","2022-05-08T01:59:00.000000000",4862,0.0]
["2022-05-07T19:00:00.000000000","2022-05-08T02:00:00.000000000",4849,29.55]
["2022-05-07T19:00:00.000000000","2022-05-08T02:00:00.000000000",4853,0.4628338]
["2022-05-07T19:00:00.000000000","2022-05-08T02:00:00.000000000",4867,25.66667]
["2022-05-07T19:00:00.000000000","2022-05-08T02:00:00.000000000",4871,27.11667]
["2022-05-07T19:00:00.000000000","2022-05-08T02:00:00.000000000",4857,0.063]
["2022-05-07T19:00:00.000000000","2022-05-08T02:00:00.000000000",4862,0.0]
["2022-05-07T19:01:00.000000000","2022-05-08T02:01:00.000000000",4849,26.3]
["2022-05-07T19:01:00.000000000","2022-05-08T02:01:00.000000000",4853,0.4627185]
["2022-05-07T19:01:00.000000000","2022-05-08T02:01:00.000000000",4867,25.55]
["2022-05-07T19:01:00.000000000","2022-05-08T02:01:00.000000000",4871,27.04167]
["2022-05-07T19:01:00.000000000","2022-05-08T02:01:00.000000000",4857,0.063]
["2022-05-07T19:01:00.000000000","2022-05-08T02:01:00.000000000",4862,0.0]
["2022-05-07T19:02:00.000000000","2022-05-08T02:02:00.000000000",4849,23.4]
["2022-05-07T19:02:00.000000000","2022-05-08T02:02:00.000000000",4853,0.4625882]
["2022-05-07T19:02:00.000000000","2022-05-08T02:02:00.000000000",4867,25.34167]
["2022-05-07T19:02:00.000000000","2022-05-08T02:02:00.000000000",4871,26.85833]
["2022-05-07T19:02:00.000000000","2022-05-08T02:02:00.000000000",4857,0.063]
["2022-05-07T19:02:00.000000000","2022-05-08T02:02:00.000000000",4862,0.0]
["2022-05-07T19:03:00.000000000","2022-05-08T02:03:00.000000000",4849,20.73333]
["2022-05-07T19:03:00.000000000","2022-05-08T02:03:00.000000000",4853,0.4627366]
["2022-05-07T19:03:00.000000000","2022-05-08T02:03:00.000000000",4867,25.05]
["2022-05-07T19:03:00.000000000","2022-05-08T02:03:00.000000000",4871,26.60833]
["2022-05-07T19:03:00.000000000","2022-05-08T02:03:00.000000000",4857,0.063]
["2022-05-07T19:03:00.000000000","2022-05-08T02:03:00.000000000",4862,0.0]
["2022-05-07T19:04:00.000000000","2022-05-08T02:04:00.000000000",4849,18.3]
["2022-05-07T19:04:00.000000000","2022-05-08T02:04:00.000000000",4853,0.4631024]
["2022-05-07T19:04:00.000000000","2022-05-08T02:04:00.000000000",4867,24.825]
["2022-05-07T19:04:00.000000000","2022-05-08T02:04:00.000000000",4871,26.40833]
["2022-05-07T19:04:00.000000000","2022-05-08T02:04:00.000000000",4857,0.063]
["2022-05-07T19:04:00.000000000","2022-05-08T02:04:00.000000000",4862,0.0]
["2022-05-07T19:05:00.000000000","2022-05-08T02:05:00.000000000",4849,15.98333]
["2022-05-07T19:05:00.000000000","2022-05-08T02:05:00.000000000",4853,0.4633744]
["2022-05-07T19:05:00.000000000","2022-05-08T02:05:00.000000000",4867,24.71667]
["2022-05-07T19:05:00.000000000","2022-05-08T02:05:00.000000000",4871,26.31667]
["2022-05-07T19:05:00.000000000","2022-05-08T02:05:00.000000000",4857,0.063]
["2022-05-07T19:05:00.000000000","2022-05-08T02:05:00.000000000",4862,0.0]
["2022-05-07T19:06:00.000000000","2022-05-08T02:06:00.000000000",4849,13.93333]
["2022-05-07T19:06:00.000000000","2022-05-08T02:06:00.000000000",4853,0.4636335]
["2022-05-07T19:06:00.000000000","2022-05-08T02:06:00.000000000",4867,24.825]
["2022-05-07T19:06:00.000000000","2022-05-08T02:06:00.000000000",4871,26.3]
["2022-05-07T19:06:00.000000000","2022-05-08T02:06:00.000000000",4857,0.063]
["2022-05-07T19:06:00.000000000","2022-05-08T02:06:00.000000000",4862,0.0]
["2022-05-07T19:07:00.000000000","2022-05-08T02:07:00.000000000",4849,12.2]
["2022-05-07T19:07:00.000000000","2022-05-08T02:07:00.000000000",4853,0.4639918]
["2022-05-07T19:07:00.000000000","2022-05-08T02:07:00.000000000",4867,24.66667]
["2022-05-07T19:07:00.000000000","2022-05-08T02:07:00.000000000",4871,26.24167]
["2022-05-07T19:07:00.000000000","2022-05-08T02:07:00.000000000",4857,0.063]
["2022-05-07T19:07:00.000000000","2022-05-08T02:07:00.000000000",4862,0.0]
["2022-05-07T19:08:00.000000000","2022-05-08T02:08:00.000000000",4849,10.68333]
["2022-05-07T19:08:00.000000000","2022-05-08T02:08:00.000000000",4853,0.4641261]
["2022-05-07T19:08:00.000000000","2022-05-08T02:08:00.000000000",4867,24.575]
["2022-05-07T19:08:00.000000000","2022-05-08T02:08:00.000000000",4871,26.11667]
["2022-05-07T19:08:00.000000000","2022-05-08T02:08:00.000000000",4857,0.063]
["2022-05-07T19:08:00.000000000","2022-05-08T02:08:00.000000000",4862,0.0]
["2022-05-07T19:09:00.000000000","2022-05-08T02:09:00.000000000",4849,9.4]
["2022-05-07T19:09:00.000000000","2022-05-08T02:09:00.000000000",4853,0.4643843]
["2022-05-07T19:09:00.000000000","2022-05-08T02:09:00.000000000",4867,24.45833]
["2022-05-07T19:09:00.000000000","2022-05-08T02:09:00.000000000",4871,26.1]
["2022-05-07T19:09:00.000000000","2022-05-08T02:09:00.000000000",4857,0.063]
["2022-05-07T19:09:00.000000000","2022-05-08T02:09:00.000000000",4862,0.0]
["2022-05-07T19:10:00.000000000","2022-05-08T02:10:00.000000000",4849,8.266666]
["2022-05-07T19:10:00.000000000","2022-05-08T02:10:00.000000000",4853,0.4646097]
["2022-05-07T19:10:00.000000000","2022-05-08T02:10:00.000000000",4867,24.34167]
["2022-05-07T19:10:00.000000000","2022-05-08T02:10:00.000000000",4871,26.01666]
["2022-05-07T19:10:00.000000000","2022-05-08T02:10:00.000000000",4857,0.063]
["2022-05-07T19:10:00.000000000","2022-05-08T02:10:00.000000000",4862,0.0]
["2022-05-07T19:11:00.000000000","2022-05-08T02:11:00.000000000",4849,7.283333]
["2022-05-07T19:11:00.000000000","2022-05-08T02:11:00.000000000",4853,0.4646169]
["2022-05-07T19:11:00.000000000","2022-05-08T02:11:00.000000000",4867,24.29167]
["2022-05-07T19:11:00.000000000","2022-05-08T02:11:00.000000000",4871,26.0]
["2022-05-07T19:11:00.000000000","2022-05-08T02:11:00.000000000",4857,0.063]
["2022-05-07T19:11:00.000000000","2022-05-08T02:11:00.000000000",4862,0.0]
["2022-05-07T19:12:00.000000000","2022-05-08T02:12:00.000000000",4849,6.45]
["2022-05-07T19:12:00.000000000","2022-05-08T02:12:00.000000000",4853,0.4657711]
["2022-05-07T19:12:00.000000000","2022-05-08T02:12:00.000000000",4867,24.125]
["2022-05-07T19:12:00.000000000","2022-05-08T02:12:00.000000000",4871,25.9]
["2022-05-07T19:12:00.000000000","2022-05-08T02:12:00.000000000",4857,0.063]
["2022-05-07T19:12:00.000000000","2022-05-08T02:12:00.000000000",4862,0.0]
["2022-05-07T19:13:00.000000000","2022-05-08T02:13:00.000000000",4849,5.699999]
["2022-05-07T19:13:00.000000000","2022-05-08T02:13:00.000000000",4853,0.4658103]
["2022-05-07T19:13:00.000000000","2022-05-08T02:13:00.000000000",4867,24.08333]
["2022-05-07T19:13:00.000000000","2022-05-08T02:13:00.000000000",4871,25.78333]
["2022-05-07T19:13:00.000000000","2022-05-08T02:13:00.000000000",4857,0.063]
["2022-05-07T19:13:00.000000000","2022-05-08T02:13:00.000000000",4862,0.0]
["2022-05-07T19:14:00.000000000","2022-05-08T02:14:00.000000000",4849,5.1]
["2022-05-07T19:14:00.000000000","2022-05-08T02:14:00.000000000",4853,0.4654742]
["2022-05-07T19:14:00.000000000","2022-05-08T02:14:00.000000000",4867,23.96667]
["2022-05-07T19:14:00.000000000","2022-05-08T02:14:00.000000000",4871,25.65833]
["2022-05-07T19:14:00.000000000","2022-05-08T02:14:00.000000000",4857,0.063]
["2022-05-07T19:14:00.000000000","2022-05-08T02:14:00.000000000",4862,0.0]
["2022-05-07T19:15:00.000000000","2022-05-08T02:15:00.000000000",4849,4.533333]
["2022-05-07T19:15:00.000000000","2022-05-08T02:15:00.000000000",4853,0.4649833]
["2022-05-07T19:15:00.000000000","2022-05-08T02:15:00.000000000",4867,23.83333]
["2022-05-07T19:15:00.000000000","2022-05-08T02:15:00.000000000",4871,25.59167]
["2022-05-07T19:15:00.000000000","2022-05-08T02:15:00.000000000",4857,0.063]
["2022-05-07T19:15:00.000000000","2022-05-08T02:15:00.000000000",4862,0.0]
["2022-05-07T19:16:00.000000000","2022-05-08T02:16:00.000000000",4849,3.983333]
["2022-05-07T19:16:00.000000000","2022-05-08T02:16:00.000000000",4853,0.4644732]
["2022-05-07T19:16:00.000000000","2022-05-08T02:16:00.000000000",4867,23.78333]
["2022-05-07T19:16:00.000000000","2022-05-08T02:16:00.000000000",4871,25.55833]
["2022-05-07T19:16:00.000000000","2022-05-08T02:16:00.000000000",4857,0.063]
["2022-05-07T19:16:00.000000000","2022-05-08T02:16:00.000000000",4862,0.0]
["2022-05-07T19:17:00.000000000","2022-05-08T02:17:00.000000000",4849,3.483333]
["2022-05-07T19:17:00.000000000","2022-05-08T02:17:00.000000000",4853,0.4636662]
["2022-05-07T19:17:00.000000000","2022-05-08T02:17:00.000000000",4867,23.83333]
["2022-05-07T19:17:00.000000000","2022-05-08T02:17:00.000000000",4871,25.53333]
["2022-05-07T19:17:00.000000000","2022-05-08T02:17:00.000000000",4857,0.063]
["2022-05-07T19:17:00.000000000","2022-05-08T02:17:00.000000000",4862,0.0]
["2022-05-07T19:18:00.000000000","2022-05-08T02:18:00.000000000",4849,2.983333]
["2022-05-07T19:18:00.000000000","2022-05-08T02:18:00.000000000",4853,0.4634765]
["2022-05-07T19:18:00.000000000","2022-05-08T02:18:00.000000000",4867,23.81667]
["2022-05-07T19:18:00.000000000","2022-05-08T02:18:00.000000000",4871,25.51666]
["2022-05-07T19:18:00.000000000","2022-05-08T02:18:00.000000000",4857,0.063]
["2022-05-07T19:18:00.000000000","2022-05-08T02:18:00.000000000",4862,0.0]
["2022-05-07T19:19:00.000000000","2022-05-08T02:19:00.000000000",4849,2.566667]
["2022-05-07T19:19:00.000000000","2022-05-08T02:19:00.000000000",4853,0.463426]
["2022-05-07T19:19:00.000000000","2022-05-08T02:19:00.000000000",4867,23.74167]
["2022-05-07T19:19:00.000000000","2022-05-08T02:19:00.000000000",4871,25.41666]
["2022-05-07T19:19:00.000000000","2022-05-08T02:19:00.000000000",4857,0.063]
["2022-05-07T19:19:00.000000000","2022-05-08T02:19:00.000000000",4862,0.0]
["2022-05-07T19:20:00.000000000","2022-05-08T02:20:00.000000000",4849,2.2]
["2022-05-07T19:20:00.000000000","2022-05-08T02:20:00.000000000",4853,0.4633918]
["2022-05-07T19:20:00.000000000","2022-05-08T02:20:00.000000000",4867,23.60833]
["2022-05-07T19:20:00.000000000","2022-05-08T02:20:00.000000000",4871,25.24167]
["2022-05-07T19:20:00.000000000","2022-05-08T02:20:00.000000000",4857,0.063]
["2022-05-07T19:20:00.000000000","2022-05-08T02:20:00.000000000",4862,0.0]
["2022-05-07T19:21:00.000000000","2022-05-08T02:21:00.000000000",4849,1.883333]
["2022-05-07T19:21:00.000000000","2022-05-08T02:21:00.000000000",4853,0.4634186]
["2022-05-07T19:21:00.000000000","2022-05-08T02:21:00.000000000",4867,23.58333]
["2022-05-07T19:21:00.000000000","2022-05-08T02:21:00.000000000",4871,25.15833]
["2022-05-07T19:21:00.000000000","2022-05-08T02:21:00.000000000",4857,0.063]
["2022-05-07T19:21:00.000000000","2022-05-08T02:21:00.000000000",4862,0.0]
["2022-05-07T19:22:00.000000000","2022-05-08T02:22:00.000000000",4849,1.633333]
["2022-05-07T19:22:00.000000000","2022-05-08T02:22:00.000000000",4853,0.463385]
["2022-05-07T19:22:00.000000000","2022-05-08T02:22:00.000000000",4867,23.56667]
["2022-05-07T19:22:00.000000000","2022-05-08T02:22:00.000000000",4871,25.08333]
["2022-05-07T19:22:00.000000000","2022-05-08T02:22:00.000000000",4857,0.063]
["2022-05-07T19:22:00.000000000","2022-05-08T02:22:00.000000000",4862,0.0]
["2022-05-07T19:23:00.000000000","2022-05-08T02:23:00.000000000",4849,1.433333]
["2022-05-07T19:23:00.000000000","2022-05-08T02:23:00.000000000",4853,0.463554]
["2022-05-07T19:23:00.000000000","2022-05-08T02:23:00.000000000",4867,23.88333]
["2022-05-07T19:23:00.000000000","2022-05-08T02:23:00.000000000",4871,25.35]
["2022-05-07T19:23:00.000000000","2022-05-08T02:23:00.000000000",4857,0.063]
["2022-05-07T19:23:00.000000000","2022-05-08T02:23:00.000000000",4862,0.0]
["2022-05-07T19:24:00.000000000","2022-05-08T02:24:00.000000000",4849,1.3]
["2022-05-07T19:24:00.000000000","2022-05-08T02:24:00.000000000",4853,0.4629722]
["2022-05-07T19:24:00.000000000","2022-05-08T02:24:00.000000000",4867,23.93333]
["2022-05-07T19:24:00.000000000","2022-05-08T02:24:00.000000000",4871,25.425]
["2022-05-07T19:24:00.000000000","2022-05-08T02:24:00.000000000",4857,0.063]
["2022-05-07T19:24:00.000000000","2022-05-08T02:24:00.000000000",4862,0.0]
["2022-05-07T19:25:00.000000000","2022-05-08T02:25:00.000000000",4849,1.2]
["2022-05-07T19:25:00.000000000","2022-05-08T02:25:00.000000000",4853,0.4627949]
["2022-05-07T19:25:00.000000000","2022-05-08T02:25:00.000000000",4867,24.00833]
["2022-05-07T19:25:00.000000000","2022-05-08T02:25:00.000000000",4871,25.55]
["2022-05-07T19:25:00.000000000","2022-05-08T02:25:00.000000000",4857,0.063]
["2022-05-07T19:25:00.000000000","2022-05-08T02:25:00.000000000",4862,0.0]
["2022-05-07T19:26:00.000000000","2022-05-08T02:26:00.000000000",4849,1.15]
["2022-05-07T19:26:00.000000000","2022-05-08T02:26:00.000000000",4853,0.463366]
["2022-05-07T19:26:00.000000000","2022-05-08T02:26:00.000000000",4867,24.00833]
["2022-05-07T19:26:00.000000000","2022-05-08T02:26:00.000000000",4871,25.525]
["2022-05-07T19:26:00.000000000","2022-05-08T02:26:00.000000000",4857,0.063]
["2022-05-07T19:26:00.000000000","2022-05-08T02:26:00.000000000",4862,0.0]
["2022-05-07T19:27:00.000000000","2022-05-08T02:27:00.000000000",4849,1.0]
["2022-05-07T19:27:00.000000000","2022-05-08T02:27:00.000000000",4853,0.4627295]
["2022-05-07T19:27:00.000000000","2022-05-08T02:27:00.000000000",4867,24.175]
["2022-05-07T19:27:00.000000000","2022-05-08T02:27:00.000000000",4871,25.60833]
["2022-05-07T19:27:00.000000000","2022-05-08T02:27:00.000000000",4857,0.063]
["2022-05-07T19:27:00.000000000","2022-05-08T02:27:00.000000000",4862,0.0]
["2022-05-07T19:28:00.000000000","2022-05-08T02:28:00.000000000",4849,1.0]
["2022-05-07T19:28:00.000000000","2022-05-08T02:28:00.000000000",4853,0.4627938]
["2022-05-07T19:28:00.000000000","2022-05-08T02:28:00.000000000",4867,24.24167]
["2022-05-07T19:28:00.000000000","2022-05-08T02:28:00.000000000",4871,25.68333]
["2022-05-07T19:28:00.000000000","2022-05-08T02:28:00.000000000",4857,0.063]
["2022-05-07T19:28:00.000000000","2022-05-08T02:28:00.000000000",4862,0.0]
["2022-05-07T19:29:00.000000000","2022-05-08T02:29:00.000000000",4849,1.0]
["2022-05-07T19:29:00.000000000","2022-05-08T02:29:00.000000000",4853,0.4634121]
["2022-05-07T19:29:00.000000000","2022-05-08T02:29:00.000000000",4867,24.29167]
["2022-05-07T19:29:00.000000000","2022-05-08T02:29:00.000000000",4871,25.74167]
["2022-05-07T19:29:00.000000000","2022-05-08T02:29:00.000000000",4857,0.063]
["2022-05-07T19:29:00.000000000","2022-05-08T02:29:00.000000000",4862,0.0]
["2022-05-07T19:30:00.000000000","2022-05-08T02:30:00.000000000",4849,1.0]
["2022-05-07T19:30:00.000000000","2022-05-08T02:30:00.000000000",4853,0.4632709]
["2022-05-07T19:30:00.000000000","2022-05-08T02:30:00.000000000",4867,24.275]
["2022-05-07T19:30:00.000000000","2022-05-08T02:30:00.000000000",4871,25.70833]
["2022-05-07T19:30:00.000000000","2022-05-08T02:30:00.000000000",4857,0.063]
["2022-05-07T19:30:00.000000000","2022-05-08T02:30:00.000000000",4862,0.0]
["2022-05-07T19:31:00.000000000","2022-05-08T02:31:00.000000000",4849,1.0]
["2022-05-07T19:31:00.000000000","2022-05-08T02:31:00.000000000",4853,0.4627558]
["2022-05-07T19:31:00.000000000","2022-05-08T02:31:00.000000000",4867,24.08333]
["2022-05-07T19:31:00.000000000","2022-05-08T02:31:00.000000000",4871,25.575]
["2022-05-07T19:31:00.000000000","2022-05-08T02:31:00.000000000",4857,0.063]
["2022-05-07T19:31:00.000000000","2022-05-08T02:31:00.000000000",4862,0.0]
["2022-05-07T19:32:00.000000000","2022-05-08T02:32:00.000000000",4849,1.0]
["2022-05-07T19:32:00.000000000","2022-05-08T02:32:00.000000000",4853,0.462918]
["2022-05-07T19:32:00.000000000","2022-05-08T02:32:00.000000000",4867,23.91667]
["2022-05-07T19:32:00.000000000","2022-05-08T02:32:00.000000000",4871,25.38333]
["2022-05-07T19:32:00.000000000","2022-05-08T02:32:00.000000000",4857,0.063]
["2022-05-07T19:32:00.000000000","2022-05-08T02:32:00.000000000",4862,0.0]
["2022-05-07T19:33:00.000000000","2022-05-08T02:33:00.000000000",4849,0.9333333]
["2022-05-07T19:33:00.000000000","2022-05-08T02:33:00.000000000",4853,0.4629084]
["2022-05-07T19:33:00.000000000","2022-05-08T02:33:00.000000000",4867,23.88333]
["2022-05-07T19:33:00.000000000","2022-05-08T02:33:00.000000000",4871,25.33333]
["2022-05-07T19:33:00.000000000","2022-05-08T02:33:00.000000000",4857,0.063]
["2022-05-07T19:33:00.000000000","2022-05-08T02:33:00.000000000",4862,0.0]
["2022-05-07T19:34:00.000000000","2022-05-08T02:34:00.000000000",4849,0.8166666]
["2022-05-07T19:34:00.000000000","2022-05-08T02:34:00.000000000",4853,0.4635799]
["2022-05-07T19:34:00.000000000","2022-05-08T02:34:00.000000000",4867,23.95833]
["2022-05-07T19:34:00.000000000","2022-05-08T02:34:00.000000000",4871,25.41666]
["2022-05-07T19:34:00.000000000","2022-05-08T02:34:00.000000000",4857,0.063]
["2022-05-07T19:34:00.000000000","2022-05-08T02:34:00.000000000",4862,0.0]
["2022-05-07T19:35:00.000000000","2022-05-08T02:35:00.000000000",4849,0.8]
["2022-05-07T19:35:00.000000000","2022-05-08T02:35:00.000000000",4853,0.46292]
["2022-05-07T19:35:00.000000000","2022-05-08T02:35:00.000000000",4867,24.00833]
["2022-05-07T19:35:00.000000000","2022-05-08T02:35:00.000000000",4871,25.475]
["2022-05-07T19:35:00.000000000","2022-05-08T02:35:00.000000000",4857,0.063]
["2022-05-07T19:35:00.000000000","2022-05-08T02:35:00.000000000",4862,0.0]
["2022-05-07T19:36:00.000000000","2022-05-08T02:36:00.000000000",4849,0.8]
["2022-05-07T19:36:00.000000000","2022-05-08T02:36:00.000000000",4853,0.463681]
["2022-05-07T19:36:00.000000000","2022-05-08T02:36:00.000000000",4867,24.175]
["2022-05-07T19:36:00.000000000","2022-05-08T02:36:00.000000000",4871,25.60833]
["2022-05-07T19:36:00.000000000","2022-05-08T02:36:00.000000000",4857,0.063]
["2022-05-07T19:36:00.000000000","2022-05-08T02:36:00.000000000",4862,0.0]
["2022-05-07T19:37:00.000000000","2022-05-08T02:37:00.000000000",4849,0.8]
["2022-05-07T19:37:00.000000000","2022-05-08T02:37:00.000000000",4853,0.4630953]
["2022-05-07T19:37:00.000000000","2022-05-08T02:37:00.000000000",4867,24.21667]
["2022-05-07T19:37:00.000000000","2022-05-08T02:37:00.000000000",4871,25.64166]
["2022-05-07T19:37:00.000000000","2022-05-08T02:37:00.000000000",4857,0.063]
["2022-05-07T19:37:00.000000000","2022-05-08T02:37:00.000000000",4862,0.0]
["2022-05-07T19:38:00.000000000","2022-05-08T02:38:00.000000000",4849,0.8]
["2022-05-07T19:38:00.000000000","2022-05-08T02:38:00.000000000",4853,0.4632608]
["2022-05-07T19:38:00.000000000","2022-05-08T02:38:00.000000000",4867,24.15833]
["2022-05-07T19:38:00.000000000","2022-05-08T02:38:00.000000000",4871,25.575]
["2022-05-07T19:38:00.000000000","2022-05-08T02:38:00.000000000",4857,0.063]
["2022-05-07T19:38:00.000000000","2022-05-08T02:38:00.000000000",4862,0.0]
["2022-05-07T19:39:00.000000000","2022-05-08T02:39:00.000000000",4849,0.8]
["2022-05-07T19:39:00.000000000","2022-05-08T02:39:00.000000000",4853,0.4639316]
["2022-05-07T19:39:00.000000000","2022-05-08T02:39:00.000000000",4867,24.14166]
["2022-05-07T19:39:00.000000000","2022-05-08T02:39:00.000000000",4871,25.50833]
["2022-05-07T19:39:00.000000000","2022-05-08T02:39:00.000000000",4857,0.063]
["2022-05-07T19:39:00.000000000","2022-05-08T02:39:00.000000000",4862,0.0]
["2022-05-07T19:40:00.000000000","2022-05-08T02:40:00.000000000",4849,0.8]
["2022-05-07T19:40:00.000000000","2022-05-08T02:40:00.000000000",4853,0.4637929]
["2022-05-07T19:40:00.000000000","2022-05-08T02:40:00.000000000",4867,24.00833]
["2022-05-07T19:40:00.000000000","2022-05-08T02:40:00.000000000",4871,25.43333]
["2022-05-07T19:40:00.000000000","2022-05-08T02:40:00.000000000",4857,0.063]
["2022-05-07T19:40:00.000000000","2022-05-08T02:40:00.000000000",4862,0.0]
["2022-05-07T19:41:00.000000000","2022-05-08T02:41:00.000000000",4849,0.8]
["2022-05-07T19:41:00.000000000","2022-05-08T02:41:00.000000000",4853,0.463573]
["2022-05-07T19:41:00.000000000","2022-05-08T02:41:00.000000000",4867,23.90833]
["2022-05-07T19:41:00.000000000","2022-05-08T02:41:00.000000000",4871,25.35]
["2022-05-07T19:41:00.000000000","2022-05-08T02:41:00.000000000",4857,0.063]
["2022-05-07T19:41:00.000000000","2022-05-08T02:41:00.000000000",4862,0.0]
["2022-05-07T19:42:00.000000000","2022-05-08T02:42:00.000000000",4849,0.8]
["2022-05-07T19:42:00.000000000","2022-05-08T02:42:00.000000000",4853,0.4635901]
["2022-05-07T19:42:00.000000000","2022-05-08T02:42:00.000000000",4867,23.81667]
["2022-05-07T19:42:00.000000000","2022-05-08T02:42:00.000000000",4871,25.25]
["2022-05-07T19:42:00.000000000","2022-05-08T02:42:00.000000000",4857,0.063]
["2022-05-07T19:42:00.000000000","2022-05-08T02:42:00.000000000",4862,0.0]
["2022-05-07T19:43:00.000000000","2022-05-08T02:43:00.000000000",4849,0.8]
["2022-05-07T19:43:00.000000000","2022-05-08T02:43:00.000000000",4853,0.4634883]
["2022-05-07T19:43:00.000000000","2022-05-08T02:43:00.000000000",4867,23.65833]
["2022-05-07T19:43:00.000000000","2022-05-08T02:43:00.000000000",4871,25.125]
["2022-05-07T19:43:00.000000000","2022-05-08T02:43:00.000000000",4857,0.063]
["2022-05-07T19:43:00.000000000","2022-05-08T02:43:00.000000000",4862,0.0]
["2022-05-07T19:44:00.000000000","2022-05-08T02:44:00.000000000",4849,0.8]
["2022-05-07T19:44:00.000000000","2022-05-08T02:44:00.000000000",4853,0.4640432]
["2022-05-07T19:44:00.000000000","2022-05-08T02:44:00.000000000",4867,23.675]
["2022-05-07T19:44:00.000000000","2022-05-08T02:44:00.000000000",4871,25.14166]
["2022-05-07T19:44:00.000000000","2022-05-08T02:44:00.000000000",4857,0.063]
["2022-05-07T19:44:00.000000000","2022-05-08T02:44:00.000000000",4862,0.0]
["2022-05-07T19:45:00.000000000","2022-05-08T02:45:00.000000000",4849,0.8]
["2022-05-07T19:45:00.000000000","2022-05-08T02:45:00.000000000",4853,0.4642017]
["2022-05-07T19:45:00.000000000","2022-05-08T02:45:00.000000000",4867,23.63333]
["2022-05-07T19:45:00.000000000","2022-05-08T02:45:00.000000000",4871,25.075]
["2022-05-07T19:45:00.000000000","2022-05-08T02:45:00.000000000",4857,0.063]
["2022-05-07T19:45:00.000000000","2022-05-08T02:45:00.000000000",4862,0.0]
["2022-05-07T19:46:00.000000000","2022-05-08T02:46:00.000000000",4849,0.8]
["2022-05-07T19:46:00.000000000","2022-05-08T02:46:00.000000000",4853,0.4635404]
["2022-05-07T19:46:00.000000000","2022-05-08T02:46:00.000000000",4867,23.50833]
["2022-05-07T19:46:00.000000000","2022-05-08T02:46:00.000000000",4871,24.99167]
["2022-05-07T19:46:00.000000000","2022-05-08T02:46:00.000000000",4857,0.063]
["2022-05-07T19:46:00.000000000","2022-05-08T02:46:00.000000000",4862,0.0]
["2022-05-07T19:47:00.000000000","2022-05-08T02:47:00.000000000",4849,0.8]
["2022-05-07T19:47:00.000000000","2022-05-08T02:47:00.000000000",4853,0.4633512]
["2022-05-07T19:47:00.000000000","2022-05-08T02:47:00.000000000",4867,23.41666]
["2022-05-07T19:47:00.000000000","2022-05-08T02:47:00.000000000",4871,24.93333]
["2022-05-07T19:47:00.000000000","2022-05-08T02:47:00.000000000",4857,0.063]
["2022-05-07T19:47:00.000000000","2022-05-08T02:47:00.000000000",4862,0.0]
["2022-05-07T19:48:00.000000000","2022-05-08T02:48:00.000000000",4849,0.8]
["2022-05-07T19:48:00.000000000","2022-05-08T02:48:00.000000000",4853,0.463393]
["2022-05-07T19:48:00.000000000","2022-05-08T02:48:00.000000000",4867,23.28333]
["2022-05-07T19:48:00.000000000","2022-05-08T02:48:00.000000000",4871,24.81667]
["2022-05-07T19:48:00.000000000","2022-05-08T02:48:00.000000000",4857,0.063]
["2022-05-07T19:48:00.000000000","2022-05-08T02:48:00.000000000",4862,0.0]
["2022-05-07T19:49:00.000000000","2022-05-08T02:49:00.000000000",4849,0.8]
["2022-05-07T19:49:00.000000000","2022-05-08T02:49:00.000000000",4853,0.4635175]
["2022-05-07T19:49:00.000000000","2022-05-08T02:49:00.000000000",4867,23.20833]
["2022-05-07T19:49:00.000000000","2022-05-08T02:49:00.000000000",4871,24.68333]
["2022-05-07T19:49:00.000000000","2022-05-08T02:49:00.000000000",4857,0.063]
["2022-05-07T19:49:00.000000000","2022-05-08T02:49:00.000000000",4862,0.0]
["2022-05-07T19:50:00.000000000","2022-05-08T02:50:00.000000000",4849,0.8]
["2022-05-07T19:50:00.000000000","2022-05-08T02:50:00.000000000",4853,0.463891]
["2022-05-07T19:50:00.000000000","2022-05-08T02:50:00.000000000",4867,23.05833]
["2022-05-07T19:50:00.000000000","2022-05-08T02:50:00.000000000",4871,24.6]
["2022-05-07T19:50:00.000000000","2022-05-08T02:50:00.000000000",4857,0.063]
["2022-05-07T19:50:00.000000000","2022-05-08T02:50:00.000000000",4862,0.0]
["2022-05-07T19:51:00.000000000","2022-05-08T02:51:00.000000000",4849,0.8]
["2022-05-07T19:51:00.000000000","2022-05-08T02:51:00.000000000",4853,0.4645012]
["2022-05-07T19:51:00.000000000","2022-05-08T02:51:00.000000000",4867,22.95833]
["2022-05-07T19:51:00.000000000","2022-05-08T02:51:00.000000000",4871,24.53333]
["2022-05-07T19:51:00.000000000","2022-05-08T02:51:00.000000000",4857,0.063]
["2022-05-07T19:51:00.000000000","2022-05-08T02:51:00.000000000",4862,0.0]
["2022-05-07T19:52:00.000000000","2022-05-08T02:52:00.000000000",4849,0.8]
["2022-05-07T19:52:00.000000000","2022-05-08T02:52:00.000000000",4853,0.463908]
["2022-05-07T19:52:00.000000000","2022-05-08T02:52:00.000000000",4867,23.0]
["2022-05-07T19:52:00.000000000","2022-05-08T02:52:00.000000000",4871,24.625]
["2022-05-07T19:52:00.000000000","2022-05-08T02:52:00.000000000",4857,0.063]
["2022-05-07T19:52:00.000000000","2022-05-08T02:52:00.000000000",4862,0.0]
["2022-05-07T19:53:00.000000000","2022-05-08T02:53:00.000000000",4849,0.8]
["2022-05-07T19:53:00.000000000","2022-05-08T02:53:00.000000000",4853,0.46368]
["2022-05-07T19:53:00.000000000","2022-05-08T02:53:00.000000000",4867,22.99167]
["2022-05-07T19:53:00.000000000","2022-05-08T02:53:00.000000000",4871,24.65833]
["2022-05-07T19:53:00.000000000","2022-05-08T02:53:00.000000000",4857,0.063]
["2022-05-07T19:53:00.000000000","2022-05-08T02:53:00.000000000",4862,0.0]
["2022-05-07T19:54:00.000000000","2022-05-08T02:54:00.000000000",4849,0.8]
["2022-05-07T19:54:00.000000000","2022-05-08T02:54:00.000000000",4853,0.4636545]
["2022-05-07T19:54:00.000000000","2022-05-08T02:54:00.000000000",4867,23.125]
["2022-05-07T19:54:00.000000000","2022-05-08T02:54:00.000000000",4871,24.85]
["2022-05-07T19:54:00.000000000","2022-05-08T02:54:00.000000000",4857,0.063]
["2022-05-07T19:54:00.000000000","2022-05-08T02:54:00.000000000",4862,0.0]
["2022-05-07T19:55:00.000000000","2022-05-08T02:55:00.000000000",4849,0.8]
["2022-05-07T19:55:00.000000000","2022-05-08T02:55:00.000000000",4853,0.4650418]
["2022-05-07T19:55:00.000000000","2022-05-08T02:55:00.000000000",4867,23.09167]
["2022-05-07T19:55:00.000000000","2022-05-08T02:55:00.000000000",4871,24.825]
["2022-05-07T19:55:00.000000000","2022-05-08T02:55:00.000000000",4857,0.063]
["2022-05-07T19:55:00.000000000","2022-05-08T02:55:00.000000000",4862,0.0]
["2022-05-07T19:56:00.000000000","2022-05-08T02:56:00.000000000",4849,0.8]
["2022-05-07T19:56:00.000000000","2022-05-08T02:56:00.000000000",4853,0.4653529]
["2022-05-07T19:56:00.000000000","2022-05-08T02:56:00.000000000",4867,23.09167]
["2022-05-07T19:56:00.000000000","2022-05-08T02:56:00.000000000",4871,24.875]
["2022-05-07T19:56:00.000000000","2022-05-08T02:56:00.000000000",4857,0.063]
["2022-05-07T19:56:00.000000000","2022-05-08T02:56:00.000000000",4862,0.0]
["2022-05-07T19:57:00.000000000","2022-05-08T02:57:00.000000000",4849,0.8]
["2022-05-07T19:57:00.000000000","2022-05-08T02:57:00.000000000",4853,0.464941]
["2022-05-07T19:57:00.000000000","2022-05-08T02:57:00.000000000",4867,23.19167]
["2022-05-07T19:57:00.000000000","2022-05-08T02:57:00.000000000",4871,24.975]
["2022-05-07T19:57:00.000000000","2022-05-08T02:57:00.000000000",4857,0.063]
["2022-05-07T19:57:00.000000000","2022-05-08T02:57:00.000000000",4862,0.0]
["2022-05-07T19:58:00.000000000","2022-05-08T02:58:00.000000000",4849,0.8]
["2022-05-07T19:58:00.000000000","2022-05-08T02:58:00.000000000",4853,0.4652182]
["2022-05-07T19:58:00.000000000","2022-05-08T02:58:00.000000000",4867,23.23333]
["2022-05-07T19:58:00.000000000","2022-05-08T02:58:00.000000000",4871,25.025]
["2022-05-07T19:58:00.000000000","2022-05-08T02:58:00.000000000",4857,0.063]
["2022-05-07T19:58:00.000000000","2022-05-08T02:58:00.000000000",4862,0.0]
["2022-05-07T19:59:00.000000000","2022-05-08T02:59:00.000000000",4849,0.8]
["2022-05-07T19:59:00.000000000","2022-05-08T02:59:00.000000000",4853,0.4653879]
["2022-05-07T19:59:00.000000000","2022-05-08T02:59:00.000000000",4867,23.35833]
["2022-05-07T19:59:00.000000000","2022-05-08T02:59:00.000000000",4871,25.18333]
["2022-05-07T19:59:00.000000000","2022-05-08T02:59:00.000000000",4857,0.063]
["2022-05-07T19:59:00.000000000","2022-05-08T02:59:00.000000000",4862,0.0]
["2022-05-07T20:00:00.000000000","2022-05-08T03:00:00.000000000",4849,0.8]
["2022-05-07T20:00:00.000000000","2022-05-08T03:00:00.000000000",4853,0.464792]
["2022-05-07T20:00:00.000000000","2022-05-08T03:00:00.000000000",4867,23.39166]
["2022-05-07T20:00:00.000000000","2022-05-08T03:00:00.000000000",4871,25.24167]
["2022-05-07T20:00:00.000000000","2022-05-08T03:00:00.000000000",4857,0.063]
["2022-05-07T20:00:00.000000000","2022-05-08T03:00:00.000000000",4862,0.0]
["2022-05-07T20:01:00.000000000","2022-05-08T03:01:00.000000000",4849,0.8]
["2022-05-07T20:01:00.000000000","2022-05-08T03:01:00.000000000",4853,0.4645233]
["2022-05-07T20:01:00.000000000","2022-05-08T03:01:00.000000000",4867,23.4]
["2022-05-07T20:01:00.000000000","2022-05-08T03:01:00.000000000",4871,25.225]
["2022-05-07T20:01:00.000000000","2022-05-08T03:01:00.000000000",4857,0.063]
["2022-05-07T20:01:00.000000000","2022-05-08T03:01:00.000000000",4862,0.0]
["2022-05-07T20:02:00.000000000","2022-05-08T03:02:00.000000000",4849,0.8]
["2022-05-07T20:02:00.000000000","2022-05-08T03:02:00.000000000",4853,0.464371]
["2022-05-07T20:02:00.000000000","2022-05-08T03:02:00.000000000",4867,23.375]
["2022-05-07T20:02:00.000000000","2022-05-08T03:02:00.000000000",4871,25.15833]
["2022-05-07T20:02:00.000000000","2022-05-08T03:02:00.000000000",4857,0.063]
["2022-05-07T20:02:00.000000000","2022-05-08T03:02:00.000000000",4862,0.0]
["2022-05-07T20:03:00.000000000","2022-05-08T03:03:00.000000000",4849,0.8]
["2022-05-07T20:03:00.000000000","2022-05-08T03:03:00.000000000",4853,0.4645439]
["2022-05-07T20:03:00.000000000","2022-05-08T03:03:00.000000000",4867,23.33333]
["2022-05-07T20:03:00.000000000","2022-05-08T03:03:00.000000000",4871,25.15]
["2022-05-07T20:03:00.000000000","2022-05-08T03:03:00.000000000",4857,0.063]
["2022-05-07T20:03:00.000000000","2022-05-08T03:03:00.000000000",4862,0.0]
["2022-05-07T20:04:00.000000000","2022-05-08T03:04:00.000000000",4849,0.8]
["2022-05-07T20:04:00.000000000","2022-05-08T03:04:00.000000000",4853,0.4643305]
["2022-05-07T20:04:00.000000000","2022-05-08T03:04:00.000000000",4867,23.33333]
["2022-05-07T20:04:00.000000000","2022-05-08T03:04:00.000000000",4871,25.13333]
["2022-05-07T20:04:00.000000000","2022-05-08T03:04:00.000000000",4857,0.063]
["2022-05-07T20:04:00.000000000","2022-05-08T03:04:00.000000000",4862,0.0]
["2022-05-07T20:05:00.000000000","2022-05-08T03:05:00.000000000",4849,0.8]
["2022-05-07T20:05:00.000000000","2022-05-08T03:05:00.000000000",4853,0.4645839]
["2022-05-07T20:05:00.000000000","2022-05-08T03:05:00.000000000",4867,23.31667]
["2022-05-07T20:05:00.000000000","2022-05-08T03:05:00.000000000",4871,25.08333]
["2022-05-07T20:05:00.000000000","2022-05-08T03:05:00.000000000",4857,0.063]
["2022-05-07T20:05:00.000000000","2022-05-08T03:05:00.000000000",4862,0.0]
["2022-05-07T20:06:00.000000000","2022-05-08T03:06:00.000000000",4849,0.8]
["2022-05-07T20:06:00.000000000","2022-05-08T03:06:00.000000000",4853,0.4644156]
["2022-05-07T20:06:00.000000000","2022-05-08T03:06:00.000000000",4867,23.20833]
["2022-05-07T20:06:00.000000000","2022-05-08T03:06:00.000000000",4871,24.98333]
["2022-05-07T20:06:00.000000000","2022-05-08T03:06:00.000000000",4857,0.063]
["2022-05-07T20:06:00.000000000","2022-05-08T03:06:00.000000000",4862,0.0]
["2022-05-07T20:07:00.000000000","2022-05-08T03:07:00.000000000",4849,0.8]
["2022-05-07T20:07:00.000000000","2022-05-08T03:07:00.000000000",4853,0.464052]
["2022-05-07T20:07:00.000000000","2022-05-08T03:07:00.000000000",4867,23.06667]
["2022-05-07T20:07:00.000000000","2022-05-08T03:07:00.000000000",4871,24.85833]
["2022-05-07T20:07:00.000000000","2022-05-08T03:07:00.000000000",4857,0.063]
["2022-05-07T20:07:00.000000000","2022-05-08T03:07:00.000000000",4862,0.0]
["2022-05-07T20:08:00.000000000","2022-05-08T03:08:00.000000000",4849,0.8]
["2022-05-07T20:08:00.000000000","2022-05-08T03:08:00.000000000",4853,0.4640794]
["2022-05-07T20:08:00.000000000","2022-05-08T03:08:00.000000000",4867,22.91666]
["2022-05-07T20:08:00.000000000","2022-05-08T03:08:00.000000000",4871,24.75]
["2022-05-07T20:08:00.000000000","2022-05-08T03:08:00.000000000",4857,0.063]
["2022-05-07T20:08:00.000000000","2022-05-08T03:08:00.000000000",4862,0.0]
["2022-05-07T20:09:00.000000000","2022-05-08T03:09:00.000000000",4849,0.8]
["2022-05-07T20:09:00.000000000","2022-05-08T03:09:00.000000000",4853,0.4641896]
["2022-05-07T20:09:00.000000000","2022-05-08T03:09:00.000000000",4867,22.86667]
["2022-05-07T20:09:00.000000000","2022-05-08T03:09:00.000000000",4871,24.675]
["2022-05-07T20:09:00.000000000","2022-05-08T03:09:00.000000000",4857,0.063]
["2022-05-07T20:09:00.000000000","2022-05-08T03:09:00.000000000",4862,0.0]
["2022-05-07T20:10:00.000000000","2022-05-08T03:10:00.000000000",4849,0.8]
["2022-05-07T20:10:00.000000000","2022-05-08T03:10:00.000000000",4853,0.4641524]
["2022-05-07T20:10:00.000000000","2022-05-08T03:10:00.000000000",4867,23.11667]
["2022-05-07T20:10:00.000000000","2022-05-08T03:10:00.000000000",4871,24.78333]
["2022-05-07T20:10:00.000000000","2022-05-08T03:10:00.000000000",4857,0.063]
["2022-05-07T20:10:00.000000000","2022-05-08T03:10:00.000000000",4862,0.0]
["2022-05-07T20:11:00.000000000","2022-05-08T03:11:00.000000000",4849,0.8]
["2022-05-07T20:11:00.000000000","2022-05-08T03:11:00.000000000",4853,0.4642686]
["2022-05-07T20:11:00.000000000","2022-05-08T03:11:00.000000000",4867,23.24167]
["2022-05-07T20:11:00.000000000","2022-05-08T03:11:00.000000000",4871,24.9]
["2022-05-07T20:11:00.000000000","2022-05-08T03:11:00.000000000",4857,0.063]
["2022-05-07T20:11:00.000000000","2022-05-08T03:11:00.000000000",4862,0.0]
["2022-05-07T20:12:00.000000000","2022-05-08T03:12:00.000000000",4849,0.8]
["2022-05-07T20:12:00.000000000","2022-05-08T03:12:00.000000000",4853,0.464312]
["2022-05-07T20:12:00.000000000","2022-05-08T03:12:00.000000000",4867,23.35833]
["2022-05-07T20:12:00.000000000","2022-05-08T03:12:00.000000000",4871,24.91666]
["2022-05-07T20:12:00.000000000","2022-05-08T03:12:00.000000000",4857,0.063]
["2022-05-07T20:12:00.000000000","2022-05-08T03:12:00.000000000",4862,0.0]
["2022-05-07T20:13:00.000000000","2022-05-08T03:13:00.000000000",4849,0.8]
["2022-05-07T20:13:00.000000000","2022-05-08T03:13:00.000000000",4853,0.4649038]
["2022-05-07T20:13:00.000000000","2022-05-08T03:13:00.000000000",4867,23.425]
["2022-05-07T20:13:00.000000000","2022-05-08T03:13:00.000000000",4871,24.925]
["2022-05-07T20:13:00.000000000","2022-05-08T03:13:00.000000000",4857,0.063]
["2022-05-07T20:13:00.000000000","2022-05-08T03:13:00.000000000",4862,0.0]
["2022-05-07T20:14:00.000000000","2022-05-08T03:14:00.000000000",4849,0.8]
["2022-05-07T20:14:00.000000000","2022-05-08T03:14:00.000000000",4853,0.4649692]
["2022-05-07T20:14:00.000000000","2022-05-08T03:14:00.000000000",4867,23.425]
["2022-05-07T20:14:00.000000000","2022-05-08T03:14:00.000000000",4871,24.86667]
["2022-05-07T20:14:00.000000000","2022-05-08T03:14:00.000000000",4857,0.063]
["2022-05-07T20:14:00.000000000","2022-05-08T03:14:00.000000000",4862,0.0]
["2022-05-07T20:15:00.000000000","2022-05-08T03:15:00.000000000",4849,0.8]
["2022-05-07T20:15:00.000000000","2022-05-08T03:15:00.000000000",4853,0.4643735]
["2022-05-07T20:15:00.000000000","2022-05-08T03:15:00.000000000",4867,23.38333]
["2022-05-07T20:15:00.000000000","2022-05-08T03:15:00.000000000",4871,24.79167]
["2022-05-07T20:15:00.000000000","2022-05-08T03:15:00.000000000",4857,0.063]
["2022-05-07T20:15:00.000000000","2022-05-08T03:15:00.000000000",4862,0.0]
["2022-05-07T20:16:00.000000000","2022-05-08T03:16:00.000000000",4849,0.8]
["2022-05-07T20:16:00.000000000","2022-05-08T03:16:00.000000000",4853,0.4643231]
["2022-05-07T20:16:00.000000000","2022-05-08T03:16:00.000000000",4867,23.35]
["2022-05-07T20:16:00.000000000","2022-05-08T03:16:00.000000000",4871,24.75]
["2022-05-07T20:16:00.000000000","2022-05-08T03:16:00.000000000",4857,0.063]
["2022-05-07T20:16:00.000000000","2022-05-08T03:16:00.000000000",4862,0.0]
["2022-05-07T20:17:00.000000000","2022-05-08T03:17:00.000000000",4849,0.8]
["2022-05-07T20:17:00.000000000","2022-05-08T03:17:00.000000000",4853,0.4644923]
["2022-05-07T20:17:00.000000000","2022-05-08T03:17:00.000000000",4867,23.34167]
["2022-05-07T20:17:00.000000000","2022-05-08T03:17:00.000000000",4871,24.7]
["2022-05-07T20:17:00.000000000","2022-05-08T03:17:00.000000000",4857,0.063]
["2022-05-07T20:17:00.000000000","2022-05-08T03:17:00.000000000",4862,0.0]
["2022-05-07T20:18:00.000000000","2022-05-08T03:18:00.000000000",4849,0.8]
["2022-05-07T20:18:00.000000000","2022-05-08T03:18:00.000000000",4853,0.464608]
["2022-05-07T20:18:00.000000000","2022-05-08T03:18:00.000000000",4867,23.25833]
["2022-05-07T20:18:00.000000000","2022-05-08T03:18:00.000000000",4871,24.66667]
["2022-05-07T20:18:00.000000000","2022-05-08T03:18:00.000000000",4857,0.063]
["2022-05-07T20:18:00.000000000","2022-05-08T03:18:00.000000000",4862,0.0]
["2022-05-07T20:19:00.000000000","2022-05-08T03:19:00.000000000",4849,0.8]
["2022-05-07T20:19:00.000000000","2022-05-08T03:19:00.000000000",4853,0.4645997]
["2022-05-07T20:19:00.000000000","2022-05-08T03:19:00.000000000",4867,23.29167]
["2022-05-07T20:19:00.000000000","2022-05-08T03:19:00.000000000",4871,24.73333]
["2022-05-07T20:19:00.000000000","2022-05-08T03:19:00.000000000",4857,0.063]
["2022-05-07T20:19:00.000000000","2022-05-08T03:19:00.000000000",4862,0.0]
["2022-05-07T20:20:00.000000000","2022-05-08T03:20:00.000000000",4849,0.8]
["2022-05-07T20:20:00.000000000","2022-05-08T03:20:00.000000000",4853,0.4647274]
["2022-05-07T20:20:00.000000000","2022-05-08T03:20:00.000000000",4867,23.29167]
["2022-05-07T20:20:00.000000000","2022-05-08T03:20:00.000000000",4871,24.73333]
["2022-05-07T20:20:00.000000000","2022-05-08T03:20:00.000000000",4857,0.063]
["2022-05-07T20:20:00.000000000","2022-05-08T03:20:00.000000000",4862,0.0]
["2022-05-07T20:21:00.000000000","2022-05-08T03:21:00.000000000",4849,0.8]
["2022-05-07T20:21:00.000000000","2022-05-08T03:21:00.000000000",4853,0.4646386]
["2022-05-07T20:21:00.000000000","2022-05-08T03:21:00.000000000",4867,23.31667]
["2022-05-07T20:21:00.000000000","2022-05-08T03:21:00.000000000",4871,24.74167]
["2022-05-07T20:21:00.000000000","2022-05-08T03:21:00.000000000",4857,0.063]
["2022-05-07T20:21:00.000000000","2022-05-08T03:21:00.000000000",4862,0.0]
["2022-05-07T20:22:00.000000000","2022-05-08T03:22:00.000000000",4849,0.8]
["2022-05-07T20:22:00.000000000","2022-05-08T03:22:00.000000000",4853,0.4650696]
["2022-05-07T20:22:00.000000000","2022-05-08T03:22:00.000000000",4867,23.23333]
["2022-05-07T20:22:00.000000000","2022-05-08T03:22:00.000000000",4871,24.63333]
["2022-05-07T20:22:00.000000000","2022-05-08T03:22:00.000000000",4857,0.063]
["2022-05-07T20:22:00.000000000","2022-05-08T03:22:00.000000000",4862,0.0]
["2022-05-07T20:23:00.000000000","2022-05-08T03:23:00.000000000",4849,0.8]
["2022-05-07T20:23:00.000000000","2022-05-08T03:23:00.000000000",4853,0.4653149]
["2022-05-07T20:23:00.000000000","2022-05-08T03:23:00.000000000",4867,23.18333]
["2022-05-07T20:23:00.000000000","2022-05-08T03:23:00.000000000",4871,24.6]
["2022-05-07T20:23:00.000000000","2022-05-08T03:23:00.000000000",4857,0.063]
["2022-05-07T20:23:00.000000000","2022-05-08T03:23:00.000000000",4862,0.0]
["2022-05-07T20:24:00.000000000","2022-05-08T03:24:00.000000000",4849,0.8]
["2022-05-07T20:24:00.000000000","2022-05-08T03:24:00.000000000",4853,0.4649138]
["2022-05-07T20:24:00.000000000","2022-05-08T03:24:00.000000000",4867,23.13333]
["2022-05-07T20:24:00.000000000","2022-05-08T03:24:00.000000000",4871,24.55]
["2022-05-07T20:24:00.000000000","2022-05-08T03:24:00.000000000",4857,0.063]
["2022-05-07T20:24:00.000000000","2022-05-08T03:24:00.000000000",4862,0.0]
["2022-05-07T20:25:00.000000000","2022-05-08T03:25:00.000000000",4849,0.8]
["2022-05-07T20:25:00.000000000","2022-05-08T03:25:00.000000000",4853,0.4648064]
["2022-05-07T20:25:00.000000000","2022-05-08T03:25:00.000000000",4867,23.1]
["2022-05-07T20:25:00.000000000","2022-05-08T03:25:00.000000000",4871,24.525]
["2022-05-07T20:25:00.000000000","2022-05-08T03:25:00.000000000",4857,0.063]
["2022-05-07T20:25:00.000000000","2022-05-08T03:25:00.000000000",4862,0.0]
["2022-05-07T20:26:00.000000000","2022-05-08T03:26:00.000000000",4849,0.8]
["2022-05-07T20:26:00.000000000","2022-05-08T03:26:00.000000000",4853,0.4648525]
["2022-05-07T20:26:00.000000000","2022-05-08T03:26:00.000000000",4867,23.075]
["2022-05-07T20:26:00.000000000","2022-05-08T03:26:00.000000000",4871,24.50833]
["2022-05-07T20:26:00.000000000","2022-05-08T03:26:00.000000000",4857,0.063]
["2022-05-07T20:26:00.000000000","2022-05-08T03:26:00.000000000",4862,0.0]
["2022-05-07T20:27:00.000000000","2022-05-08T03:27:00.000000000",4849,0.8]
["2022-05-07T20:27:00.000000000","2022-05-08T03:27:00.000000000",4853,0.4647535]
["2022-05-07T20:27:00.000000000","2022-05-08T03:27:00.000000000",4867,22.98333]
["2022-05-07T20:27:00.000000000","2022-05-08T03:27:00.000000000",4871,24.43333]
["2022-05-07T20:27:00.000000000","2022-05-08T03:27:00.000000000",4857,0.063]
["2022-05-07T20:27:00.000000000","2022-05-08T03:27:00.000000000",4862,0.0]
["2022-05-07T20:28:00.000000000","2022-05-08T03:28:00.000000000",4849,0.8]
["2022-05-07T20:28:00.000000000","2022-05-08T03:28:00.000000000",4853,0.4644138]
["2022-05-07T20:28:00.000000000","2022-05-08T03:28:00.000000000",4867,22.85833]
["2022-05-07T20:28:00.000000000","2022-05-08T03:28:00.000000000",4871,24.35]
["2022-05-07T20:28:00.000000000","2022-05-08T03:28:00.000000000",4857,0.063]
["2022-05-07T20:28:00.000000000","2022-05-08T03:28:00.000000000",4862,0.0]
["2022-05-07T20:29:00.000000000","2022-05-08T03:29:00.000000000",4849,0.8]
["2022-05-07T20:29:00.000000000","2022-05-08T03:29:00.000000000",4853,0.4642493]
["2022-05-07T20:29:00.000000000","2022-05-08T03:29:00.000000000",4867,22.71667]
["2022-05-07T20:29:00.000000000","2022-05-08T03:29:00.000000000",4871,24.25833]
["2022-05-07T20:29:00.000000000","2022-05-08T03:29:00.000000000",4857,0.063]
["2022-05-07T20:29:00.000000000","2022-05-08T03:29:00.000000000",4862,0.0]
["2022-05-07T20:30:00.000000000","2022-05-08T03:30:00.000000000",4849,0.8]
["2022-05-07T20:30:00.000000000","2022-05-08T03:30:00.000000000",4853,0.464566]
["2022-05-07T20:30:00.000000000","2022-05-08T03:30:00.000000000",4867,22.50833]
["2022-05-07T20:30:00.000000000","2022-05-08T03:30:00.000000000",4871,24.15]
["2022-05-07T20:30:00.000000000","2022-05-08T03:30:00.000000000",4857,0.063]
["2022-05-07T20:30:00.000000000","2022-05-08T03:30:00.000000000",4862,0.0]
["2022-05-07T20:31:00.000000000","2022-05-08T03:31:00.000000000",4849,0.8]
["2022-05-07T20:31:00.000000000","2022-05-08T03:31:00.000000000",4853,0.4653137]
["2022-05-07T20:31:00.000000000","2022-05-08T03:31:00.000000000",4867,22.28333]
["2022-05-07T20:31:00.000000000","2022-05-08T03:31:00.000000000",4871,23.96667]
["2022-05-07T20:31:00.000000000","2022-05-08T03:31:00.000000000",4857,0.063]
["2022-05-07T20:31:00.000000000","2022-05-08T03:31:00.000000000",4862,0.0]
["2022-05-07T20:32:00.000000000","2022-05-08T03:32:00.000000000",4849,0.8]
["2022-05-07T20:32:00.000000000","2022-05-08T03:32:00.000000000",4853,0.4651292]
["2022-05-07T20:32:00.000000000","2022-05-08T03:32:00.000000000",4867,22.05833]
["2022-05-07T20:32:00.000000000","2022-05-08T03:32:00.000000000",4871,23.725]
["2022-05-07T20:32:00.000000000","2022-05-08T03:32:00.000000000",4857,0.063]
["2022-05-07T20:32:00.000000000","2022-05-08T03:32:00.000000000",4862,0.0]
["2022-05-07T20:33:00.000000000","2022-05-08T03:33:00.000000000",4849,0.8]
["2022-05-07T20:33:00.000000000","2022-05-08T03:33:00.000000000",4853,0.4647464]
["2022-05-07T20:33:00.000000000","2022-05-08T03:33:00.000000000",4867,21.9]
["2022-05-07T20:33:00.000000000","2022-05-08T03:33:00.000000000",4871,23.55]
["2022-05-07T20:33:00.000000000","2022-05-08T03:33:00.000000000",4857,0.063]
["2022-05-07T20:33:00.000000000","2022-05-08T03:33:00.000000000",4862,0.0]
["2022-05-07T20:34:00.000000000","2022-05-08T03:34:00.000000000",4849,0.8]
["2022-05-07T20:34:00.000000000","2022-05-08T03:34:00.000000000",4853,0.4651317]
["2022-05-07T20:34:00.000000000","2022-05-08T03:34:00.000000000",4867,21.7]
["2022-05-07T20:34:00.000000000","2022-05-08T03:34:00.000000000",4871,23.4]
["2022-05-07T20:34:00.000000000","2022-05-08T03:34:00.000000000",4857,0.063]
["2022-05-07T20:34:00.000000000","2022-05-08T03:34:00.000000000",4862,0.0]
["2022-05-07T20:35:00.000000000","2022-05-08T03:35:00.000000000",4849,0.8]
["2022-05-07T20:35:00.000000000","2022-05-08T03:35:00.000000000",4853,0.4649323]
["2022-05-07T20:35:00.000000000","2022-05-08T03:35:00.000000000",4867,21.525]
["2022-05-07T20:35:00.000000000","2022-05-08T03:35:00.000000000",4871,23.23333]
["2022-05-07T20:35:00.000000000","2022-05-08T03:35:00.000000000",4857,0.063]
["2022-05-07T20:35:00.000000000","2022-05-08T03:35:00.000000000",4862,0.0]
["2022-05-07T20:36:00.000000000","2022-05-08T03:36:00.000000000",4849,0.8]
["2022-05-07T20:36:00.000000000","2022-05-08T03:36:00.000000000",4853,0.4648493]
["2022-05-07T20:36:00.000000000","2022-05-08T03:36:00.000000000",4867,21.36667]
["2022-05-07T20:36:00.000000000","2022-05-08T03:36:00.000000000",4871,23.16667]
["2022-05-07T20:36:00.000000000","2022-05-08T03:36:00.000000000",4857,0.063]
["2022-05-07T20:36:00.000000000","2022-05-08T03:36:00.000000000",4862,0.0]
["2022-05-07T20:37:00.000000000","2022-05-08T03:37:00.000000000",4849,0.8]
["2022-05-07T20:37:00.000000000","2022-05-08T03:37:00.000000000",4853,0.4646387]
["2022-05-07T20:37:00.000000000","2022-05-08T03:37:00.000000000",4867,21.33333]
["2022-05-07T20:37:00.000000000","2022-05-08T03:37:00.000000000",4871,23.11667]
["2022-05-07T20:37:00.000000000","2022-05-08T03:37:00.000000000",4857,0.063]
["2022-05-07T20:37:00.000000000","2022-05-08T03:37:00.000000000",4862,0.0]
["2022-05-07T20:38:00.000000000","2022-05-08T03:38:00.000000000",4849,0.8]
["2022-05-07T20:38:00.000000000","2022-05-08T03:38:00.000000000",4853,0.4645382]
["2022-05-07T20:38:00.000000000","2022-05-08T03:38:00.000000000",4867,21.29167]
["2022-05-07T20:38:00.000000000","2022-05-08T03:38:00.000000000",4871,23.08333]
["2022-05-07T20:38:00.000000000","2022-05-08T03:38:00.000000000",4857,0.063]
["2022-05-07T20:38:00.000000000","2022-05-08T03:38:00.000000000",4862,0.0]
["2022-05-07T20:39:00.000000000","2022-05-08T03:39:00.000000000",4849,0.8]
["2022-05-07T20:39:00.000000000","2022-05-08T03:39:00.000000000",4853,0.4647425]
["2022-05-07T20:39:00.000000000","2022-05-08T03:39:00.000000000",4867,21.2]
["2022-05-07T20:39:00.000000000","2022-05-08T03:39:00.000000000",4871,23.03333]
["2022-05-07T20:39:00.000000000","2022-05-08T03:39:00.000000000",4857,0.063]
["2022-05-07T20:39:00.000000000","2022-05-08T03:39:00.000000000",4862,0.0]
["2022-05-07T20:40:00.000000000","2022-05-08T03:40:00.000000000",4849,0.8]
["2022-05-07T20:40:00.000000000","2022-05-08T03:40:00.000000000",4853,0.465482]
["2022-05-07T20:40:00.000000000","2022-05-08T03:40:00.000000000",4867,21.125]
["2022-05-07T20:40:00.000000000","2022-05-08T03:40:00.000000000",4871,22.95833]
["2022-05-07T20:40:00.000000000","2022-05-08T03:40:00.000000000",4857,0.063]
["2022-05-07T20:40:00.000000000","2022-05-08T03:40:00.000000000",4862,0.0]
["2022-05-07T20:41:00.000000000","2022-05-08T03:41:00.000000000",4849,0.8]
["2022-05-07T20:41:00.000000000","2022-05-08T03:41:00.000000000",4853,0.4654775]
["2022-05-07T20:41:00.000000000","2022-05-08T03:41:00.000000000",4867,21.19167]
["2022-05-07T20:41:00.000000000","2022-05-08T03:41:00.000000000",4871,23.075]
["2022-05-07T20:41:00.000000000","2022-05-08T03:41:00.000000000",4857,0.063]
["2022-05-07T20:41:00.000000000","2022-05-08T03:41:00.000000000",4862,0.0]
["2022-05-07T20:42:00.000000000","2022-05-08T03:42:00.000000000",4849,0.8]
["2022-05-07T20:42:00.000000000","2022-05-08T03:42:00.000000000",4853,0.464743]
["2022-05-07T20:42:00.000000000","2022-05-08T03:42:00.000000000",4867,21.20833]
["2022-05-07T20:42:00.000000000","2022-05-08T03:42:00.000000000",4871,23.075]
["2022-05-07T20:42:00.000000000","2022-05-08T03:42:00.000000000",4857,0.063]
["2022-05-07T20:42:00.000000000","2022-05-08T03:42:00.000000000",4862,0.0]
["2022-05-07T20:43:00.000000000","2022-05-08T03:43:00.000000000",4849,0.8]
["2022-05-07T20:43:00.000000000","2022-05-08T03:43:00.000000000",4853,0.464536]
["2022-05-07T20:43:00.000000000","2022-05-08T03:43:00.000000000",4867,21.11667]
["2022-05-07T20:43:00.000000000","2022-05-08T03:43:00.000000000",4871,22.975]
["2022-05-07T20:43:00.000000000","2022-05-08T03:43:00.000000000",4857,0.063]
["2022-05-07T20:43:00.000000000","2022-05-08T03:43:00.000000000",4862,0.0]
["2022-05-07T20:44:00.000000000","2022-05-08T03:44:00.000000000",4849,0.8]
["2022-05-07T20:44:00.000000000","2022-05-08T03:44:00.000000000",4853,0.4647318]
["2022-05-07T20:44:00.000000000","2022-05-08T03:44:00.000000000",4867,20.98333]
["2022-05-07T20:44:00.000000000","2022-05-08T03:44:00.000000000",4871,22.90833]
["2022-05-07T20:44:00.000000000","2022-05-08T03:44:00.000000000",4857,0.063]
["2022-05-07T20:44:00.000000000","2022-05-08T03:44:00.000000000",4862,0.0]
["2022-05-07T20:45:00.000000000","2022-05-08T03:45:00.000000000",4849,0.8]
["2022-05-07T20:45:00.000000000","2022-05-08T03:45:00.000000000",4853,0.4646842]
["2022-05-07T20:45:00.000000000","2022-05-08T03:45:00.000000000",4867,21.1]
["2022-05-07T20:45:00.000000000","2022-05-08T03:45:00.000000000",4871,23.04167]
["2022-05-07T20:45:00.000000000","2022-05-08T03:45:00.000000000",4857,0.063]
["2022-05-07T20:45:00.000000000","2022-05-08T03:45:00.000000000",4862,0.0]
["2022-05-07T20:46:00.000000000","2022-05-08T03:46:00.000000000",4849,0.8]
["2022-05-07T20:46:00.000000000","2022-05-08T03:46:00.000000000",4853,0.4647036]
["2022-05-07T20:46:00.000000000","2022-05-08T03:46:00.000000000",4867,21.125]
["2022-05-07T20:46:00.000000000","2022-05-08T03:46:00.000000000",4871,23.04167]
["2022-05-07T20:46:00.000000000","2022-05-08T03:46:00.000000000",4857,0.063]
["2022-05-07T20:46:00.000000000","2022-05-08T03:46:00.000000000",4862,0.0]
["2022-05-07T20:47:00.000000000","2022-05-08T03:47:00.000000000",4849,0.8]
["2022-05-07T20:47:00.000000000","2022-05-08T03:47:00.000000000",4853,0.4645701]
["2022-05-07T20:47:00.000000000","2022-05-08T03:47:00.000000000",4867,21.13333]
["2022-05-07T20:47:00.000000000","2022-05-08T03:47:00.000000000",4871,23.05]
["2022-05-07T20:47:00.000000000","2022-05-08T03:47:00.000000000",4857,0.063]
["2022-05-07T20:47:00.000000000","2022-05-08T03:47:00.000000000",4862,0.0]
["2022-05-07T20:48:00.000000000","2022-05-08T03:48:00.000000000",4849,0.8]
["2022-05-07T20:48:00.000000000","2022-05-08T03:48:00.000000000",4853,0.4645823]
["2022-05-07T20:48:00.000000000","2022-05-08T03:48:00.000000000",4867,21.08333]
["2022-05-07T20:48:00.000000000","2022-05-08T03:48:00.000000000",4871,23.0]
["2022-05-07T20:48:00.000000000","2022-05-08T03:48:00.000000000",4857,0.063]
["2022-05-07T20:48:00.000000000","2022-05-08T03:48:00.000000000",4862,0.0]
["2022-05-07T20:49:00.000000000","2022-05-08T03:49:00.000000000",4849,0.8]
["2022-05-07T20:49:00.000000000","2022-05-08T03:49:00.000000000",4853,0.4646954]
["2022-05-07T20:49:00.000000000","2022-05-08T03:49:00.000000000",4867,21.00833]
["2022-05-07T20:49:00.000000000","2022-05-08T03:49:00.000000000",4871,22.93333]
["2022-05-07T20:49:00.000000000","2022-05-08T03:49:00.000000000",4857,0.063]
["2022-05-07T20:49:00.000000000","2022-05-08T03:49:00.000000000",4862,0.0]
["2022-05-07T20:50:00.000000000","2022-05-08T03:50:00.000000000",4849,0.8]
["2022-05-07T20:50:00.000000000","2022-05-08T03:50:00.000000000",4853,0.464707]
["2022-05-07T20:50:00.000000000","2022-05-08T03:50:00.000000000",4867,20.98333]
["2022-05-07T20:50:00.000000000","2022-05-08T03:50:00.000000000",4871,22.90833]
["2022-05-07T20:50:00.000000000","2022-05-08T03:50:00.000000000",4857,0.063]
["2022-05-07T20:50:00.000000000","2022-05-08T03:50:00.000000000",4862,0.0]
["2022-05-07T20:51:00.000000000","2022-05-08T03:51:00.000000000",4849,0.8]
["2022-05-07T20:51:00.000000000","2022-05-08T03:51:00.000000000",4853,0.4652578]
["2022-05-07T20:51:00.000000000","2022-05-08T03:51:00.000000000",4867,20.80833]
["2022-05-07T20:51:00.000000000","2022-05-08T03:51:00.000000000",4871,22.74167]
["2022-05-07T20:51:00.000000000","2022-05-08T03:51:00.000000000",4857,0.063]
["2022-05-07T20:51:00.000000000","2022-05-08T03:51:00.000000000",4862,0.0]
["2022-05-07T20:52:00.000000000","2022-05-08T03:52:00.000000000",4849,0.8]
["2022-05-07T20:52:00.000000000","2022-05-08T03:52:00.000000000",4853,0.465657]
["2022-05-07T20:52:00.000000000","2022-05-08T03:52:00.000000000",4867,20.7]
["2022-05-07T20:52:00.000000000","2022-05-08T03:52:00.000000000",4871,22.625]
["2022-05-07T20:52:00.000000000","2022-05-08T03:52:00.000000000",4857,0.063]
["2022-05-07T20:52:00.000000000","2022-05-08T03:52:00.000000000",4862,0.0]
["2022-05-07T20:53:00.000000000","2022-05-08T03:53:00.000000000",4849,0.8]
["2022-05-07T20:53:00.000000000","2022-05-08T03:53:00.000000000",4853,0.4650543]
["2022-05-07T20:53:00.000000000","2022-05-08T03:53:00.000000000",4867,20.65]
["2022-05-07T20:53:00.000000000","2022-05-08T03:53:00.000000000",4871,22.48333]
["2022-05-07T20:53:00.000000000","2022-05-08T03:53:00.000000000",4857,0.063]
["2022-05-07T20:53:00.000000000","2022-05-08T03:53:00.000000000",4862,0.0]
["2022-05-07T20:54:00.000000000","2022-05-08T03:54:00.000000000",4849,0.8]
["2022-05-07T20:54:00.000000000","2022-05-08T03:54:00.000000000",4853,0.464769]
["2022-05-07T20:54:00.000000000","2022-05-08T03:54:00.000000000",4867,20.55833]
["2022-05-07T20:54:00.000000000","2022-05-08T03:54:00.000000000",4871,22.39166]
["2022-05-07T20:54:00.000000000","2022-05-08T03:54:00.000000000",4857,0.063]
["2022-05-07T20:54:00.000000000","2022-05-08T03:54:00.000000000",4862,0.0]
["2022-05-07T20:55:00.000000000","2022-05-08T03:55:00.000000000",4849,0.8]
["2022-05-07T20:55:00.000000000","2022-05-08T03:55:00.000000000",4853,0.4645384]
["2022-05-07T20:55:00.000000000","2022-05-08T03:55:00.000000000",4867,20.43333]
["2022-05-07T20:55:00.000000000","2022-05-08T03:55:00.000000000",4871,22.28333]
["2022-05-07T20:55:00.000000000","2022-05-08T03:55:00.000000000",4857,0.063]
["2022-05-07T20:55:00.000000000","2022-05-08T03:55:00.000000000",4862,0.0]
["2022-05-07T20:56:00.000000000","2022-05-08T03:56:00.000000000",4849,0.8]
["2022-05-07T20:56:00.000000000","2022-05-08T03:56:00.000000000",4853,0.4646808]
["2022-05-07T20:56:00.000000000","2022-05-08T03:56:00.000000000",4867,20.46667]
["2022-05-07T20:56:00.000000000","2022-05-08T03:56:00.000000000",4871,22.275]
["2022-05-07T20:56:00.000000000","2022-05-08T03:56:00.000000000",4857,0.063]
["2022-05-07T20:56:00.000000000","2022-05-08T03:56:00.000000000",4862,0.0]
["2022-05-07T20:57:00.000000000","2022-05-08T03:57:00.000000000",4849,0.8]
["2022-05-07T20:57:00.000000000","2022-05-08T03:57:00.000000000",4853,0.4647506]
["2022-05-07T20:57:00.000000000","2022-05-08T03:57:00.000000000",4867,20.475]
["2022-05-07T20:57:00.000000000","2022-05-08T03:57:00.000000000",4871,22.28333]
["2022-05-07T20:57:00.000000000","2022-05-08T03:57:00.000000000",4857,0.063]
["2022-05-07T20:57:00.000000000","2022-05-08T03:57:00.000000000",4862,0.0]
["2022-05-07T20:58:00.000000000","2022-05-08T03:58:00.000000000",4849,0.8]
["2022-05-07T20:58:00.000000000","2022-05-08T03:58:00.000000000",4853,0.4649605]
["2022-05-07T20:58:00.000000000","2022-05-08T03:58:00.000000000",4867,20.425]
["2022-05-07T20:58:00.000000000","2022-05-08T03:58:00.000000000",4871,22.18333]
["2022-05-07T20:58:00.000000000","2022-05-08T03:58:00.000000000",4857,0.063]
["2022-05-07T20:58:00.000000000","2022-05-08T03:58:00.000000000",4862,0.0]
["2022-05-07T20:59:00.000000000","2022-05-08T03:59:00.000000000",4849,0.8]
["2022-05-07T20:59:00.000000000","2022-05-08T03:59:00.000000000",4853,0.4649822]
["2022-05-07T20:59:00.000000000","2022-05-08T03:59:00.000000000",4867,20.38333]
["2022-05-07T20:59:00.000000000","2022-05-08T03:59:00.000000000",4871,22.05833]
["2022-05-07T20:59:00.000000000","2022-05-08T03:59:00.000000000",4857,0.063]
["2022-05-07T20:59:00.000000000","2022-05-08T03:59:00.000000000",4862,0.0]
["2022-05-07T21:00:00.000000000","2022-05-08T04:00:00.000000000",4849,0.8]
["2022-05-07T21:00:00.000000000","2022-05-08T04:00:00.000000000",4853,0.4651623]
["2022-05-07T21:00:00.000000000","2022-05-08T04:00:00.000000000",4867,20.20833]
["2022-05-07T21:00:00.000000000","2022-05-08T04:00:00.000000000",4871,21.91667]
["2022-05-07T21:00:00.000000000","2022-05-08T04:00:00.000000000",4857,0.063]
["2022-05-07T21:00:00.000000000","2022-05-08T04:00:00.000000000",4862,0.0]
["2022-05-07T21:01:00.000000000","2022-05-08T04:01:00.000000000",4849,0.8]
["2022-05-07T21:01:00.000000000","2022-05-08T04:01:00.000000000",4853,0.4654603]
["2022-05-07T21:01:00.000000000","2022-05-08T04:01:00.000000000",4867,20.18333]
["2022-05-07T21:01:00.000000000","2022-05-08T04:01:00.000000000",4871,21.79167]
["2022-05-07T21:01:00.000000000","2022-05-08T04:01:00.000000000",4857,0.063]
["2022-05-07T21:01:00.000000000","2022-05-08T04:01:00.000000000",4862,0.0]
["2022-05-07T21:02:00.000000000","2022-05-08T04:02:00.000000000",4849,0.8]
["2022-05-07T21:02:00.000000000","2022-05-08T04:02:00.000000000",4853,0.4662477]
["2022-05-07T21:02:00.000000000","2022-05-08T04:02:00.000000000",4867,20.06667]
["2022-05-07T21:02:00.000000000","2022-05-08T04:02:00.000000000",4871,21.725]
["2022-05-07T21:02:00.000000000","2022-05-08T04:02:00.000000000",4857,0.063]
["2022-05-07T21:02:00.000000000","2022-05-08T04:02:00.000000000",4862,0.0]
["2022-05-07T21:03:00.000000000","2022-05-08T04:03:00.000000000",4849,0.8]
["2022-05-07T21:03:00.000000000","2022-05-08T04:03:00.000000000",4853,0.4657407]
["2022-05-07T21:03:00.000000000","2022-05-08T04:03:00.000000000",4867,19.9]
["2022-05-07T21:03:00.000000000","2022-05-08T04:03:00.000000000",4871,21.64166]
["2022-05-07T21:03:00.000000000","2022-05-08T04:03:00.000000000",4857,0.063]
["2022-05-07T21:03:00.000000000","2022-05-08T04:03:00.000000000",4862,0.0]
["2022-05-07T21:04:00.000000000","2022-05-08T04:04:00.000000000",4849,0.8]
["2022-05-07T21:04:00.000000000","2022-05-08T04:04:00.000000000",4853,0.4652503]
["2022-05-07T21:04:00.000000000","2022-05-08T04:04:00.000000000",4867,19.76667]
["2022-05-07T21:04:00.000000000","2022-05-08T04:04:00.000000000",4871,21.525]
["2022-05-07T21:04:00.000000000","2022-05-08T04:04:00.000000000",4857,0.063]
["2022-05-07T21:04:00.000000000","2022-05-08T04:04:00.000000000",4862,0.0]
["2022-05-07T21:05:00.000000000","2022-05-08T04:05:00.000000000",4849,0.8]
["2022-05-07T21:05:00.000000000","2022-05-08T04:05:00.000000000",4853,0.4653184]
["2022-05-07T21:05:00.000000000","2022-05-08T04:05:00.000000000",4867,19.675]
["2022-05-07T21:05:00.000000000","2022-05-08T04:05:00.000000000",4871,21.40833]
["2022-05-07T21:05:00.000000000","2022-05-08T04:05:00.000000000",4857,0.063]
["2022-05-07T21:05:00.000000000","2022-05-08T04:05:00.000000000",4862,0.0]
["2022-05-07T21:06:00.000000000","2022-05-08T04:06:00.000000000",4849,0.8]
["2022-05-07T21:06:00.000000000","2022-05-08T04:06:00.000000000",4853,0.4653083]
["2022-05-07T21:06:00.000000000","2022-05-08T04:06:00.000000000",4867,19.56667]
["2022-05-07T21:06:00.000000000","2022-05-08T04:06:00.000000000",4871,21.36667]
["2022-05-07T21:06:00.000000000","2022-05-08T04:06:00.000000000",4857,0.063]
["2022-05-07T21:06:00.000000000","2022-05-08T04:06:00.000000000",4862,0.0]
["2022-05-07T21:07:00.000000000","2022-05-08T04:07:00.000000000",4849,0.8]
["2022-05-07T21:07:00.000000000","2022-05-08T04:07:00.000000000",4853,0.4654182]
["2022-05-07T21:07:00.000000000","2022-05-08T04:07:00.000000000",4867,19.44167]
["2022-05-07T21:07:00.000000000","2022-05-08T04:07:00.000000000",4871,21.325]
["2022-05-07T21:07:00.000000000","2022-05-08T04:07:00.000000000",4857,0.063]
["2022-05-07T21:07:00.000000000","2022-05-08T04:07:00.000000000",4862,0.0]
["2022-05-07T21:08:00.000000000","2022-05-08T04:08:00.000000000",4849,0.8]
["2022-05-07T21:08:00.000000000","2022-05-08T04:08:00.000000000",4853,0.4653579]
["2022-05-07T21:08:00.000000000","2022-05-08T04:08:00.000000000",4867,19.45833]
["2022-05-07T21:08:00.000000000","2022-05-08T04:08:00.000000000",4871,21.35]
["2022-05-07T21:08:00.000000000","2022-05-08T04:08:00.000000000",4857,0.063]
["2022-05-07T21:08:00.000000000","2022-05-08T04:08:00.000000000",4862,0.0]
["2022-05-07T21:09:00.000000000","2022-05-08T04:09:00.000000000",4849,0.8]
["2022-05-07T21:09:00.000000000","2022-05-08T04:09:00.000000000",4853,0.4654929]
["2022-05-07T21:09:00.000000000","2022-05-08T04:09:00.000000000",4867,19.44167]
["2022-05-07T21:09:00.000000000","2022-05-08T04:09:00.000000000",4871,21.35833]
["2022-05-07T21:09:00.000000000","2022-05-08T04:09:00.000000000",4857,0.063]
["2022-05-07T21:09:00.000000000","2022-05-08T04:09:00.000000000",4862,0.0]
["2022-05-07T21:10:00.000000000","2022-05-08T04:10:00.000000000",4849,0.8]
["2022-05-07T21:10:00.000000000","2022-05-08T04:10:00.000000000",4853,0.4655967]
["2022-05-07T21:10:00.000000000","2022-05-08T04:10:00.000000000",4867,19.48333]
["2022-05-07T21:10:00.000000000","2022-05-08T04:10:00.000000000",4871,21.375]
["2022-05-07T21:10:00.000000000","2022-05-08T04:10:00.000000000",4857,0.063]
["2022-05-07T21:10:00.000000000","2022-05-08T04:10:00.000000000",4862,0.0]
["2022-05-07T21:11:00.000000000","2022-05-08T04:11:00.000000000",4849,0.8]
["2022-05-07T21:11:00.000000000","2022-05-08T04:11:00.000000000",4853,0.4657811]
["2022-05-07T21:11:00.000000000","2022-05-08T04:11:00.000000000",4867,19.49167]
["2022-05-07T21:11:00.000000000","2022-05-08T04:11:00.000000000",4871,21.41666]
["2022-05-07T21:11:00.000000000","2022-05-08T04:11:00.000000000",4857,0.063]
["2022-05-07T21:11:00.000000000","2022-05-08T04:11:00.000000000",4862,0.0]
["2022-05-07T21:12:00.000000000","2022-05-08T04:12:00.000000000",4849,0.8]
["2022-05-07T21:12:00.000000000","2022-05-08T04:12:00.000000000",4853,0.4664014]
["2022-05-07T21:12:00.000000000","2022-05-08T04:12:00.000000000",4867,19.56667]
["2022-05-07T21:12:00.000000000","2022-05-08T04:12:00.000000000",4871,21.40833]
["2022-05-07T21:12:00.000000000","2022-05-08T04:12:00.000000000",4857,0.063]
["2022-05-07T21:12:00.000000000","2022-05-08T04:12:00.000000000",4862,0.0]
["2022-05-07T21:13:00.000000000","2022-05-08T04:13:00.000000000",4849,0.8]
["2022-05-07T21:13:00.000000000","2022-05-08T04:13:00.000000000",4853,0.4668809]
["2022-05-07T21:13:00.000000000","2022-05-08T04:13:00.000000000",4867,19.6]
["2022-05-07T21:13:00.000000000","2022-05-08T04:13:00.000000000",4871,21.425]
["2022-05-07T21:13:00.000000000","2022-05-08T04:13:00.000000000",4857,0.063]
["2022-05-07T21:13:00.000000000","2022-05-08T04:13:00.000000000",4862,0.0]
["2022-05-07T21:14:00.000000000","2022-05-08T04:14:00.000000000",4849,0.8]
["2022-05-07T21:14:00.000000000","2022-05-08T04:14:00.000000000",4853,0.4667648]
["2022-05-07T21:14:00.000000000","2022-05-08T04:14:00.000000000",4867,19.675]
["2022-05-07T21:14:00.000000000","2022-05-08T04:14:00.000000000",4871,21.40833]
["2022-05-07T21:14:00.000000000","2022-05-08T04:14:00.000000000",4857,0.063]
["2022-05-07T21:14:00.000000000","2022-05-08T04:14:00.000000000",4862,0.0]
["2022-05-07T21:15:00.000000000","2022-05-08T04:15:00.000000000",4849,0.8]
["2022-05-07T21:15:00.000000000","2022-05-08T04:15:00.000000000",4853,0.466073]
["2022-05-07T21:15:00.000000000","2022-05-08T04:15:00.000000000",4867,19.74167]
["2022-05-07T21:15:00.000000000","2022-05-08T04:15:00.000000000",4871,21.41666]
["2022-05-07T21:15:00.000000000","2022-05-08T04:15:00.000000000",4857,0.063]
["2022-05-07T21:15:00.000000000","2022-05-08T04:15:00.000000000",4862,0.0]
["2022-05-07T21:16:00.000000000","2022-05-08T04:16:00.000000000",4849,0.8]
["2022-05-07T21:16:00.000000000","2022-05-08T04:16:00.000000000",4853,0.4661541]
["2022-05-07T21:16:00.000000000","2022-05-08T04:16:00.000000000",4867,19.86667]
["2022-05-07T21:16:00.000000000","2022-05-08T04:16:00.000000000",4871,21.45833]
["2022-05-07T21:16:00.000000000","2022-05-08T04:16:00.000000000",4857,0.063]
["2022-05-07T21:16:00.000000000","2022-05-08T04:16:00.000000000",4862,0.0]
["2022-05-07T21:17:00.000000000","2022-05-08T04:17:00.000000000",4849,0.8]
["2022-05-07T21:17:00.000000000","2022-05-08T04:17:00.000000000",4853,0.4659911]
["2022-05-07T21:17:00.000000000","2022-05-08T04:17:00.000000000",4867,20.0]
["2022-05-07T21:17:00.000000000","2022-05-08T04:17:00.000000000",4871,21.59167]
["2022-05-07T21:17:00.000000000","2022-05-08T04:17:00.000000000",4857,0.063]
["2022-05-07T21:17:00.000000000","2022-05-08T04:17:00.000000000",4862,0.0]
["2022-05-07T21:18:00.000000000","2022-05-08T04:18:00.000000000",4849,0.8]
["2022-05-07T21:18:00.000000000","2022-05-08T04:18:00.000000000",4853,0.4660226]
["2022-05-07T21:18:00.000000000","2022-05-08T04:18:00.000000000",4867,20.14167]
["2022-05-07T21:18:00.000000000","2022-05-08T04:18:00.000000000",4871,21.64166]
["2022-05-07T21:18:00.000000000","2022-05-08T04:18:00.000000000",4857,0.063]
["2022-05-07T21:18:00.000000000","2022-05-08T04:18:00.000000000",4862,0.0]
["2022-05-07T21:19:00.000000000","2022-05-08T04:19:00.000000000",4849,0.8]
["2022-05-07T21:19:00.000000000","2022-05-08T04:19:00.000000000",4853,0.4658913]
["2022-05-07T21:19:00.000000000","2022-05-08T04:19:00.000000000",4867,20.325]
["2022-05-07T21:19:00.000000000","2022-05-08T04:19:00.000000000",4871,21.8]
["2022-05-07T21:19:00.000000000","2022-05-08T04:19:00.000000000",4857,0.063]
["2022-05-07T21:19:00.000000000","2022-05-08T04:19:00.000000000",4862,0.0]
["2022-05-07T21:20:00.000000000","2022-05-08T04:20:00.000000000",4849,0.8]
["2022-05-07T21:20:00.000000000","2022-05-08T04:20:00.000000000",4853,0.4661315]
["2022-05-07T21:20:00.000000000","2022-05-08T04:20:00.000000000",4867,20.5]
["2022-05-07T21:20:00.000000000","2022-05-08T04:20:00.000000000",4871,21.9]
["2022-05-07T21:20:00.000000000","2022-05-08T04:20:00.000000000",4857,0.063]
["2022-05-07T21:20:00.000000000","2022-05-08T04:20:00.000000000",4862,0.0]
["2022-05-07T21:21:00.000000000","2022-05-08T04:21:00.000000000",4849,0.8]
["2022-05-07T21:21:00.000000000","2022-05-08T04:21:00.000000000",4853,0.4660638]
["2022-05-07T21:21:00.000000000","2022-05-08T04:21:00.000000000",4867,20.7]
["2022-05-07T21:21:00.000000000","2022-05-08T04:21:00.000000000",4871,22.10833]
["2022-05-07T21:21:00.000000000","2022-05-08T04:21:00.000000000",4857,0.063]
["2022-05-07T21:21:00.000000000","2022-05-08T04:21:00.000000000",4862,0.0]
["2022-05-07T21:22:00.000000000","2022-05-08T04:22:00.000000000",4849,0.8]
["2022-05-07T21:22:00.000000000","2022-05-08T04:22:00.000000000",4853,0.4668306]
["2022-05-07T21:22:00.000000000","2022-05-08T04:22:00.000000000",4867,20.89167]
["2022-05-07T21:22:00.000000000","2022-05-08T04:22:00.000000000",4871,22.20833]
["2022-05-07T21:22:00.000000000","2022-05-08T04:22:00.000000000",4857,0.063]
["2022-05-07T21:22:00.000000000","2022-05-08T04:22:00.000000000",4862,0.0]
["2022-05-07T21:23:00.000000000","2022-05-08T04:23:00.000000000",4849,0.8]
["2022-05-07T21:23:00.000000000","2022-05-08T04:23:00.000000000",4853,0.4669112]
["2022-05-07T21:23:00.000000000","2022-05-08T04:23:00.000000000",4867,21.05833]
["2022-05-07T21:23:00.000000000","2022-05-08T04:23:00.000000000",4871,22.33333]
["2022-05-07T21:23:00.000000000","2022-05-08T04:23:00.000000000",4857,0.063]
["2022-05-07T21:23:00.000000000","2022-05-08T04:23:00.000000000",4862,0.0]
["2022-05-07T21:24:00.000000000","2022-05-08T04:24:00.000000000",4849,0.8]
["2022-05-07T21:24:00.000000000","2022-05-08T04:24:00.000000000",4853,0.4660107]
["2022-05-07T21:24:00.000000000","2022-05-08T04:24:00.000000000",4867,21.13333]
["2022-05-07T21:24:00.000000000","2022-05-08T04:24:00.000000000",4871,22.43333]
["2022-05-07T21:24:00.000000000","2022-05-08T04:24:00.000000000",4857,0.063]
["2022-05-07T21:24:00.000000000","2022-05-08T04:24:00.000000000",4862,0.0]
["2022-05-07T21:25:00.000000000","2022-05-08T04:25:00.000000000",4849,0.8]
["2022-05-07T21:25:00.000000000","2022-05-08T04:25:00.000000000",4853,0.4660545]
["2022-05-07T21:25:00.000000000","2022-05-08T04:25:00.000000000",4867,21.15833]
["2022-05-07T21:25:00.000000000","2022-05-08T04:25:00.000000000",4871,22.48333]
["2022-05-07T21:25:00.000000000","2022-05-08T04:25:00.000000000",4857,0.063]
["2022-05-07T21:25:00.000000000","2022-05-08T04:25:00.000000000",4862,0.0]
["2022-05-07T21:26:00.000000000","2022-05-08T04:26:00.000000000",4849,0.9666666]
["2022-05-07T21:26:00.000000000","2022-05-08T04:26:00.000000000",4853,0.4660338]
["2022-05-07T21:26:00.000000000","2022-05-08T04:26:00.000000000",4867,21.13333]
["2022-05-07T21:26:00.000000000","2022-05-08T04:26:00.000000000",4871,22.48333]
["2022-05-07T21:26:00.000000000","2022-05-08T04:26:00.000000000",4857,0.063]
["2022-05-07T21:26:00.000000000","2022-05-08T04:26:00.000000000",4862,0.0]
["2022-05-07T21:27:00.000000000","2022-05-08T04:27:00.000000000",4849,0.8833333]
["2022-05-07T21:27:00.000000000","2022-05-08T04:27:00.000000000",4853,0.4662404]
["2022-05-07T21:27:00.000000000","2022-05-08T04:27:00.000000000",4867,21.15]
["2022-05-07T21:27:00.000000000","2022-05-08T04:27:00.000000000",4871,22.5]
["2022-05-07T21:27:00.000000000","2022-05-08T04:27:00.000000000",4857,0.063]
["2022-05-07T21:27:00.000000000","2022-05-08T04:27:00.000000000",4862,0.0]
["2022-05-07T21:28:00.000000000","2022-05-08T04:28:00.000000000",4849,0.8]
["2022-05-07T21:28:00.000000000","2022-05-08T04:28:00.000000000",4853,0.466205]
["2022-05-07T21:28:00.000000000","2022-05-08T04:28:00.000000000",4867,21.09167]
["2022-05-07T21:28:00.000000000","2022-05-08T04:28:00.000000000",4871,22.45]
["2022-05-07T21:28:00.000000000","2022-05-08T04:28:00.000000000",4857,0.063]
["2022-05-07T21:28:00.000000000","2022-05-08T04:28:00.000000000",4862,0.0]
["2022-05-07T21:29:00.000000000","2022-05-08T04:29:00.000000000",4849,0.8]
["2022-05-07T21:29:00.000000000","2022-05-08T04:29:00.000000000",4853,0.4661984]
["2022-05-07T21:29:00.000000000","2022-05-08T04:29:00.000000000",4867,21.04167]
["2022-05-07T21:29:00.000000000","2022-05-08T04:29:00.000000000",4871,22.4]
["2022-05-07T21:29:00.000000000","2022-05-08T04:29:00.000000000",4857,0.063]
["2022-05-07T21:29:00.000000000","2022-05-08T04:29:00.000000000",4862,0.0]
["2022-05-07T21:30:00.000000000","2022-05-08T04:30:00.000000000",4849,0.8]
["2022-05-07T21:30:00.000000000","2022-05-08T04:30:00.000000000",4853,0.4663108]
["2022-05-07T21:30:00.000000000","2022-05-08T04:30:00.000000000",4867,20.99167]
["2022-05-07T21:30:00.000000000","2022-05-08T04:30:00.000000000",4871,22.31667]
["2022-05-07T21:30:00.000000000","2022-05-08T04:30:00.000000000",4857,0.063]
["2022-05-07T21:30:00.000000000","2022-05-08T04:30:00.000000000",4862,0.0]
["2022-05-07T21:31:00.000000000","2022-05-08T04:31:00.000000000",4849,0.8]
["2022-05-07T21:31:00.000000000","2022-05-08T04:31:00.000000000",4853,0.4669882]
["2022-05-07T21:31:00.000000000","2022-05-08T04:31:00.000000000",4867,20.90833]
["2022-05-07T21:31:00.000000000","2022-05-08T04:31:00.000000000",4871,22.225]
["2022-05-07T21:31:00.000000000","2022-05-08T04:31:00.000000000",4857,0.063]
["2022-05-07T21:31:00.000000000","2022-05-08T04:31:00.000000000",4862,0.0]
["2022-05-07T21:32:00.000000000","2022-05-08T04:32:00.000000000",4849,0.8]
["2022-05-07T21:32:00.000000000","2022-05-08T04:32:00.000000000",4853,0.4674016]
["2022-05-07T21:32:00.000000000","2022-05-08T04:32:00.000000000",4867,20.85]
["2022-05-07T21:32:00.000000000","2022-05-08T04:32:00.000000000",4871,22.19167]
["2022-05-07T21:32:00.000000000","2022-05-08T04:32:00.000000000",4857,0.063]
["2022-05-07T21:32:00.000000000","2022-05-08T04:32:00.000000000",4862,0.0]
["2022-05-07T21:33:00.000000000","2022-05-08T04:33:00.000000000",4849,0.8]
["2022-05-07T21:33:00.000000000","2022-05-08T04:33:00.000000000",4853,0.4671901]
["2022-05-07T21:33:00.000000000","2022-05-08T04:33:00.000000000",4867,20.78333]
["2022-05-07T21:33:00.000000000","2022-05-08T04:33:00.000000000",4871,22.14166]
["2022-05-07T21:33:00.000000000","2022-05-08T04:33:00.000000000",4857,0.063]
["2022-05-07T21:33:00.000000000","2022-05-08T04:33:00.000000000",4862,0.0]
["2022-05-07T21:34:00.000000000","2022-05-08T04:34:00.000000000",4849,0.8]
["2022-05-07T21:34:00.000000000","2022-05-08T04:34:00.000000000",4853,0.4666546]
["2022-05-07T21:34:00.000000000","2022-05-08T04:34:00.000000000",4867,20.68333]
["2022-05-07T21:34:00.000000000","2022-05-08T04:34:00.000000000",4871,22.00833]
["2022-05-07T21:34:00.000000000","2022-05-08T04:34:00.000000000",4857,0.063]
["2022-05-07T21:34:00.000000000","2022-05-08T04:34:00.000000000",4862,0.0]
["2022-05-07T21:35:00.000000000","2022-05-08T04:35:00.000000000",4849,0.8]
["2022-05-07T21:35:00.000000000","2022-05-08T04:35:00.000000000",4853,0.4667388]
["2022-05-07T21:35:00.000000000","2022-05-08T04:35:00.000000000",4867,20.58333]
["2022-05-07T21:35:00.000000000","2022-05-08T04:35:00.000000000",4871,21.925]
["2022-05-07T21:35:00.000000000","2022-05-08T04:35:00.000000000",4857,0.063]
["2022-05-07T21:35:00.000000000","2022-05-08T04:35:00.000000000",4862,0.0]
["2022-05-07T21:36:00.000000000","2022-05-08T04:36:00.000000000",4849,0.8]
["2022-05-07T21:36:00.000000000","2022-05-08T04:36:00.000000000",4853,0.4666463]
["2022-05-07T21:36:00.000000000","2022-05-08T04:36:00.000000000",4867,20.525]
["2022-05-07T21:36:00.000000000","2022-05-08T04:36:00.000000000",4871,21.91666]
["2022-05-07T21:36:00.000000000","2022-05-08T04:36:00.000000000",4857,0.063]
["2022-05-07T21:36:00.000000000","2022-05-08T04:36:00.000000000",4862,0.0]
["2022-05-07T21:37:00.000000000","2022-05-08T04:37:00.000000000",4849,0.8]
["2022-05-07T21:37:00.000000000","2022-05-08T04:37:00.000000000",4853,0.4666743]
["2022-05-07T21:37:00.000000000","2022-05-08T04:37:00.000000000",4867,20.48333]
["2022-05-07T21:37:00.000000000","2022-05-08T04:37:00.000000000",4871,21.825]
["2022-05-07T21:37:00.000000000","2022-05-08T04:37:00.000000000",4857,0.063]
["2022-05-07T21:37:00.000000000","2022-05-08T04:37:00.000000000",4862,0.0]
["2022-05-07T21:38:00.000000000","2022-05-08T04:38:00.000000000",4849,0.8]
["2022-05-07T21:38:00.000000000","2022-05-08T04:38:00.000000000",4853,0.4664458]
["2022-05-07T21:38:00.000000000","2022-05-08T04:38:00.000000000",4867,20.38333]
["2022-05-07T21:38:00.000000000","2022-05-08T04:38:00.000000000",4871,21.78333]
["2022-05-07T21:38:00.000000000","2022-05-08T04:38:00.000000000",4857,0.063]
["2022-05-07T21:38:00.000000000","2022-05-08T04:38:00.000000000",4862,0.0]
["2022-05-07T21:39:00.000000000","2022-05-08T04:39:00.000000000",4849,0.8]
["2022-05-07T21:39:00.000000000","2022-05-08T04:39:00.000000000",4853,0.4666764]
["2022-05-07T21:39:00.000000000","2022-05-08T04:39:00.000000000",4867,20.33333]
["2022-05-07T21:39:00.000000000","2022-05-08T04:39:00.000000000",4871,21.70833]
["2022-05-07T21:39:00.000000000","2022-05-08T04:39:00.000000000",4857,0.063]
["2022-05-07T21:39:00.000000000","2022-05-08T04:39:00.000000000",4862,0.0]
["2022-05-07T21:40:00.000000000","2022-05-08T04:40:00.000000000",4849,0.8]
["2022-05-07T21:40:00.000000000","2022-05-08T04:40:00.000000000",4853,0.4668734]
["2022-05-07T21:40:00.000000000","2022-05-08T04:40:00.000000000",4867,20.33333]
["2022-05-07T21:40:00.000000000","2022-05-08T04:40:00.000000000",4871,21.725]
["2022-05-07T21:40:00.000000000","2022-05-08T04:40:00.000000000",4857,0.063]
["2022-05-07T21:40:00.000000000","2022-05-08T04:40:00.000000000",4862,0.0]
["2022-05-07T21:41:00.000000000","2022-05-08T04:41:00.000000000",4849,0.8]
["2022-05-07T21:41:00.000000000","2022-05-08T04:41:00.000000000",4853,0.4669327]
["2022-05-07T21:41:00.000000000","2022-05-08T04:41:00.000000000",4867,20.36667]
["2022-05-07T21:41:00.000000000","2022-05-08T04:41:00.000000000",4871,21.76667]
["2022-05-07T21:41:00.000000000","2022-05-08T04:41:00.000000000",4857,0.063]
["2022-05-07T21:41:00.000000000","2022-05-08T04:41:00.000000000",4862,0.0]
["2022-05-07T21:42:00.000000000","2022-05-08T04:42:00.000000000",4849,0.8]
["2022-05-07T21:42:00.000000000","2022-05-08T04:42:00.000000000",4853,0.4674697]
["2022-05-07T21:42:00.000000000","2022-05-08T04:42:00.000000000",4867,20.25]
["2022-05-07T21:42:00.000000000","2022-05-08T04:42:00.000000000",4871,21.7]
["2022-05-07T21:42:00.000000000","2022-05-08T04:42:00.000000000",4857,0.063]
["2022-05-07T21:42:00.000000000","2022-05-08T04:42:00.000000000",4862,0.0]
["2022-05-07T21:43:00.000000000","2022-05-08T04:43:00.000000000",4849,0.8]
["2022-05-07T21:43:00.000000000","2022-05-08T04:43:00.000000000",4853,0.467444]
["2022-05-07T21:43:00.000000000","2022-05-08T04:43:00.000000000",4867,20.20833]
["2022-05-07T21:43:00.000000000","2022-05-08T04:43:00.000000000",4871,21.64166]
["2022-05-07T21:43:00.000000000","2022-05-08T04:43:00.000000000",4857,0.063]
["2022-05-07T21:43:00.000000000","2022-05-08T04:43:00.000000000",4862,0.0]
["2022-05-07T21:44:00.000000000","2022-05-08T04:44:00.000000000",4849,0.8]
["2022-05-07T21:44:00.000000000","2022-05-08T04:44:00.000000000",4853,0.4665978]
["2022-05-07T21:44:00.000000000","2022-05-08T04:44:00.000000000",4867,20.09167]
["2022-05-07T21:44:00.000000000","2022-05-08T04:44:00.000000000",4871,21.68333]
["2022-05-07T21:44:00.000000000","2022-05-08T04:44:00.000000000",4857,0.063]
["2022-05-07T21:44:00.000000000","2022-05-08T04:44:00.000000000",4862,0.0]
["2022-05-07T21:45:00.000000000","2022-05-08T04:45:00.000000000",4849,0.8]
["2022-05-07T21:45:00.000000000","2022-05-08T04:45:00.000000000",4853,0.4666465]
["2022-05-07T21:45:00.000000000","2022-05-08T04:45:00.000000000",4867,20.03333]
["2022-05-07T21:45:00.000000000","2022-05-08T04:45:00.000000000",4871,21.6]
["2022-05-07T21:45:00.000000000","2022-05-08T04:45:00.000000000",4857,0.063]
["2022-05-07T21:45:00.000000000","2022-05-08T04:45:00.000000000",4862,0.0]
["2022-05-07T21:46:00.000000000","2022-05-08T04:46:00.000000000",4849,0.8]
["2022-05-07T21:46:00.000000000","2022-05-08T04:46:00.000000000",4853,0.4667245]
["2022-05-07T21:46:00.000000000","2022-05-08T04:46:00.000000000",4867,19.9]
["2022-05-07T21:46:00.000000000","2022-05-08T04:46:00.000000000",4871,21.53333]
["2022-05-07T21:46:00.000000000","2022-05-08T04:46:00.000000000",4857,0.063]
["2022-05-07T21:46:00.000000000","2022-05-08T04:46:00.000000000",4862,0.0]
["2022-05-07T21:47:00.000000000","2022-05-08T04:47:00.000000000",4849,0.8]
["2022-05-07T21:47:00.000000000","2022-05-08T04:47:00.000000000",4853,0.466704]
["2022-05-07T21:47:00.000000000","2022-05-08T04:47:00.000000000",4867,19.79167]
["2022-05-07T21:47:00.000000000","2022-05-08T04:47:00.000000000",4871,21.48333]
["2022-05-07T21:47:00.000000000","2022-05-08T04:47:00.000000000",4857,0.063]
["2022-05-07T21:47:00.000000000","2022-05-08T04:47:00.000000000",4862,0.0]
["2022-05-07T21:48:00.000000000","2022-05-08T04:48:00.000000000",4849,0.8]
["2022-05-07T21:48:00.000000000","2022-05-08T04:48:00.000000000",4853,0.4665856]
["2022-05-07T21:48:00.000000000","2022-05-08T04:48:00.000000000",4867,19.7]
["2022-05-07T21:48:00.000000000","2022-05-08T04:48:00.000000000",4871,21.46667]
["2022-05-07T21:48:00.000000000","2022-05-08T04:48:00.000000000",4857,0.063]
["2022-05-07T21:48:00.000000000","2022-05-08T04:48:00.000000000",4862,0.0]
["2022-05-07T21:49:00.000000000","2022-05-08T04:49:00.000000000",4849,0.8]
["2022-05-07T21:49:00.000000000","2022-05-08T04:49:00.000000000",4853,0.4667692]
["2022-05-07T21:49:00.000000000","2022-05-08T04:49:00.000000000",4867,19.65]
["2022-05-07T21:49:00.000000000","2022-05-08T04:49:00.000000000",4871,21.45]
["2022-05-07T21:49:00.000000000","2022-05-08T04:49:00.000000000",4857,0.063]
["2022-05-07T21:49:00.000000000","2022-05-08T04:49:00.000000000",4862,0.0]
["2022-05-07T21:50:00.000000000","2022-05-08T04:50:00.000000000",4849,0.8]
["2022-05-07T21:50:00.000000000","2022-05-08T04:50:00.000000000",4853,0.466779]
["2022-05-07T21:50:00.000000000","2022-05-08T04:50:00.000000000",4867,19.63333]
["2022-05-07T21:50:00.000000000","2022-05-08T04:50:00.000000000",4871,21.44167]
["2022-05-07T21:50:00.000000000","2022-05-08T04:50:00.000000000",4857,0.063]
["2022-05-07T21:50:00.000000000","2022-05-08T04:50:00.000000000",4862,0.0]
["2022-05-07T21:51:00.000000000","2022-05-08T04:51:00.000000000",4849,0.8]
["2022-05-07T21:51:00.000000000","2022-05-08T04:51:00.000000000",4853,0.466915]
["2022-05-07T21:51:00.000000000","2022-05-08T04:51:00.000000000",4867,19.6]
["2022-05-07T21:51:00.000000000","2022-05-08T04:51:00.000000000",4871,21.45]
["2022-05-07T21:51:00.000000000","2022-05-08T04:51:00.000000000",4857,0.063]
["2022-05-07T21:51:00.000000000","2022-05-08T04:51:00.000000000",4862,0.0]
["2022-05-07T21:52:00.000000000","2022-05-08T04:52:00.000000000",4849,0.8]
["2022-05-07T21:52:00.000000000","2022-05-08T04:52:00.000000000",4853,0.4674019]
["2022-05-07T21:52:00.000000000","2022-05-08T04:52:00.000000000",4867,19.60833]
["2022-05-07T21:52:00.000000000","2022-05-08T04:52:00.000000000",4871,21.48333]
["2022-05-07T21:52:00.000000000","2022-05-08T04:52:00.000000000",4857,0.063]
["2022-05-07T21:52:00.000000000","2022-05-08T04:52:00.000000000",4862,0.0]
["2022-05-07T21:53:00.000000000","2022-05-08T04:53:00.000000000",4849,0.8]
["2022-05-07T21:53:00.000000000","2022-05-08T04:53:00.000000000",4853,0.466012]
["2022-05-07T21:53:00.000000000","2022-05-08T04:53:00.000000000",4867,19.56667]
["2022-05-07T21:53:00.000000000","2022-05-08T04:53:00.000000000",4871,21.425]
["2022-05-07T21:53:00.000000000","2022-05-08T04:53:00.000000000",4857,0.063]
["2022-05-07T21:53:00.000000000","2022-05-08T04:53:00.000000000",4862,0.0]
["2022-05-07T21:54:00.000000000","2022-05-08T04:54:00.000000000",4849,0.7833333]
["2022-05-07T21:54:00.000000000","2022-05-08T04:54:00.000000000",4853,0.4652894]
["2022-05-07T21:54:00.000000000","2022-05-08T04:54:00.000000000",4867,19.53333]
["2022-05-07T21:54:00.000000000","2022-05-08T04:54:00.000000000",4871,21.41666]
["2022-05-07T21:54:00.000000000","2022-05-08T04:54:00.000000000",4857,0.063]
["2022-05-07T21:54:00.000000000","2022-05-08T04:54:00.000000000",4862,0.0]
["2022-05-07T21:55:00.000000000","2022-05-08T04:55:00.000000000",4849,0.8]
["2022-05-07T21:55:00.000000000","2022-05-08T04:55:00.000000000",4853,0.464895]
["2022-05-07T21:55:00.000000000","2022-05-08T04:55:00.000000000",4867,19.60833]
["2022-05-07T21:55:00.000000000","2022-05-08T04:55:00.000000000",4871,21.43333]
["2022-05-07T21:55:00.000000000","2022-05-08T04:55:00.000000000",4857,0.063]
["2022-05-07T21:55:00.000000000","2022-05-08T04:55:00.000000000",4862,0.0]
["2022-05-07T21:56:00.000000000","2022-05-08T04:56:00.000000000",4849,0.8]
["2022-05-07T21:56:00.000000000","2022-05-08T04:56:00.000000000",4853,0.464984]
["2022-05-07T21:56:00.000000000","2022-05-08T04:56:00.000000000",4867,19.63333]
["2022-05-07T21:56:00.000000000","2022-05-08T04:56:00.000000000",4871,21.475]
["2022-05-07T21:56:00.000000000","2022-05-08T04:56:00.000000000",4857,0.063]
["2022-05-07T21:56:00.000000000","2022-05-08T04:56:00.000000000",4862,0.0]
["2022-05-07T21:57:00.000000000","2022-05-08T04:57:00.000000000",4849,0.8]
["2022-05-07T21:57:00.000000000","2022-05-08T04:57:00.000000000",4853,0.4650774]
["2022-05-07T21:57:00.000000000","2022-05-08T04:57:00.000000000",4867,19.69167]
["2022-05-07T21:57:00.000000000","2022-05-08T04:57:00.000000000",4871,21.55]
["2022-05-07T21:57:00.000000000","2022-05-08T04:57:00.000000000",4857,0.063]
["2022-05-07T21:57:00.000000000","2022-05-08T04:57:00.000000000",4862,0.0]
["2022-05-07T21:58:00.000000000","2022-05-08T04:58:00.000000000",4849,0.8]
["2022-05-07T21:58:00.000000000","2022-05-08T04:58:00.000000000",4853,0.4650442]
["2022-05-07T21:58:00.000000000","2022-05-08T04:58:00.000000000",4867,19.7]
["2022-05-07T21:58:00.000000000","2022-05-08T04:58:00.000000000",4871,21.46667]
["2022-05-07T21:58:00.000000000","2022-05-08T04:58:00.000000000",4857,0.063]
["2022-05-07T21:58:00.000000000","2022-05-08T04:58:00.000000000",4862,0.0]
["2022-05-07T21:59:00.000000000","2022-05-08T04:59:00.000000000",4849,0.8]
["2022-05-07T21:59:00.000000000","2022-05-08T04:59:00.000000000",4853,0.4648151]
["2022-05-07T21:59:00.000000000","2022-05-08T04:59:00.000000000",4867,19.76667]
["2022-05-07T21:59:00.000000000","2022-05-08T04:59:00.000000000",4871,21.525]
["2022-05-07T21:59:00.000000000","2022-05-08T04:59:00.000000000",4857,0.063]
["2022-05-07T21:59:00.000000000","2022-05-08T04:59:00.000000000",4862,0.0]
["2022-05-07T22:00:00.000000000","2022-05-08T05:00:00.000000000",4849,0.8]
["2022-05-07T22:00:00.000000000","2022-05-08T05:00:00.000000000",4853,0.465099]
["2022-05-07T22:00:00.000000000","2022-05-08T05:00:00.000000000",4867,19.76667]
["2022-05-07T22:00:00.000000000","2022-05-08T05:00:00.000000000",4871,21.53333]
["2022-05-07T22:00:00.000000000","2022-05-08T05:00:00.000000000",4857,0.063]
["2022-05-07T22:00:00.000000000","2022-05-08T05:00:00.000000000",4862,0.0]
["2022-05-07T22:01:00.000000000","2022-05-08T05:01:00.000000000",4849,0.8]
["2022-05-07T22:01:00.000000000","2022-05-08T05:01:00.000000000",4853,0.4650302]
["2022-05-07T22:01:00.000000000","2022-05-08T05:01:00.000000000",4867,19.85833]
["2022-05-07T22:01:00.000000000","2022-05-08T05:01:00.000000000",4871,21.53333]
["2022-05-07T22:01:00.000000000","2022-05-08T05:01:00.000000000",4857,0.063]
["2022-05-07T22:01:00.000000000","2022-05-08T05:01:00.000000000",4862,0.0]
["2022-05-07T22:02:00.000000000","2022-05-08T05:02:00.000000000",4849,0.8]
["2022-05-07T22:02:00.000000000","2022-05-08T05:02:00.000000000",4853,0.4649433]
["2022-05-07T22:02:00.000000000","2022-05-08T05:02:00.000000000",4867,19.89167]
["2022-05-07T22:02:00.000000000","2022-05-08T05:02:00.000000000",4871,21.53333]
["2022-05-07T22:02:00.000000000","2022-05-08T05:02:00.000000000",4857,0.063]
["2022-05-07T22:02:00.000000000","2022-05-08T05:02:00.000000000",4862,0.0]
["2022-05-07T22:03:00.000000000","2022-05-08T05:03:00.000000000",4849,0.8]
["2022-05-07T22:03:00.000000000","2022-05-08T05:03:00.000000000",4853,0.4657997]
["2022-05-07T22:03:00.000000000","2022-05-08T05:03:00.000000000",4867,19.81667]
["2022-05-07T22:03:00.000000000","2022-05-08T05:03:00.000000000",4871,21.44167]
["2022-05-07T22:03:00.000000000","2022-05-08T05:03:00.000000000",4857,0.063]
["2022-05-07T22:03:00.000000000","2022-05-08T05:03:00.000000000",4862,0.0]
["2022-05-07T22:04:00.000000000","2022-05-08T05:04:00.000000000",4849,0.7833333]
["2022-05-07T22:04:00.000000000","2022-05-08T05:04:00.000000000",4853,0.4659376]
["2022-05-07T22:04:00.000000000","2022-05-08T05:04:00.000000000",4867,19.65833]
["2022-05-07T22:04:00.000000000","2022-05-08T05:04:00.000000000",4871,21.35833]
["2022-05-07T22:04:00.000000000","2022-05-08T05:04:00.000000000",4857,0.063]
["2022-05-07T22:04:00.000000000","2022-05-08T05:04:00.000000000",4862,0.0]
["2022-05-07T22:05:00.000000000","2022-05-08T05:05:00.000000000",4849,0.8]
["2022-05-07T22:05:00.000000000","2022-05-08T05:05:00.000000000",4853,0.4653431]
["2022-05-07T22:05:00.000000000","2022-05-08T05:05:00.000000000",4867,19.64167]
["2022-05-07T22:05:00.000000000","2022-05-08T05:05:00.000000000",4871,21.35]
["2022-05-07T22:05:00.000000000","2022-05-08T05:05:00.000000000",4857,0.063]
["2022-05-07T22:05:00.000000000","2022-05-08T05:05:00.000000000",4862,0.0]
["2022-05-07T22:06:00.000000000","2022-05-08T05:06:00.000000000",4849,0.8]
["2022-05-07T22:06:00.000000000","2022-05-08T05:06:00.000000000",4853,0.4651147]
["2022-05-07T22:06:00.000000000","2022-05-08T05:06:00.000000000",4867,19.58333]
["2022-05-07T22:06:00.000000000","2022-05-08T05:06:00.000000000",4871,21.225]
["2022-05-07T22:06:00.000000000","2022-05-08T05:06:00.000000000",4857,0.063]
["2022-05-07T22:06:00.000000000","2022-05-08T05:06:00.000000000",4862,0.0]
["2022-05-07T22:07:00.000000000","2022-05-08T05:07:00.000000000",4849,0.8]
["2022-05-07T22:07:00.000000000","2022-05-08T05:07:00.000000000",4853,0.4653142]
["2022-05-07T22:07:00.000000000","2022-05-08T05:07:00.000000000",4867,19.59167]
["2022-05-07T22:07:00.000000000","2022-05-08T05:07:00.000000000",4871,21.26667]
["2022-05-07T22:07:00.000000000","2022-05-08T05:07:00.000000000",4857,0.063]
["2022-05-07T22:07:00.000000000","2022-05-08T05:07:00.000000000",4862,0.0]
["2022-05-07T22:08:00.000000000","2022-05-08T05:08:00.000000000",4849,0.8]
["2022-05-07T22:08:00.000000000","2022-05-08T05:08:00.000000000",4853,0.4654197]
["2022-05-07T22:08:00.000000000","2022-05-08T05:08:00.000000000",4867,19.56667]
["2022-05-07T22:08:00.000000000","2022-05-08T05:08:00.000000000",4871,21.28333]
["2022-05-07T22:08:00.000000000","2022-05-08T05:08:00.000000000",4857,0.063]
["2022-05-07T22:08:00.000000000","2022-05-08T05:08:00.000000000",4862,0.0]
["2022-05-07T22:09:00.000000000","2022-05-08T05:09:00.000000000",4849,0.8]
["2022-05-07T22:09:00.000000000","2022-05-08T05:09:00.000000000",4853,0.4654016]
["2022-05-07T22:09:00.000000000","2022-05-08T05:09:00.000000000",4867,19.45]
["2022-05-07T22:09:00.000000000","2022-05-08T05:09:00.000000000",4871,21.18333]
["2022-05-07T22:09:00.000000000","2022-05-08T05:09:00.000000000",4857,0.063]
["2022-05-07T22:09:00.000000000","2022-05-08T05:09:00.000000000",4862,0.0]
["2022-05-07T22:10:00.000000000","2022-05-08T05:10:00.000000000",4849,0.8]
["2022-05-07T22:10:00.000000000","2022-05-08T05:10:00.000000000",4853,0.4654678]
["2022-05-07T22:10:00.000000000","2022-05-08T05:10:00.000000000",4867,19.35833]
["2022-05-07T22:10:00.000000000","2022-05-08T05:10:00.000000000",4871,21.1]
["2022-05-07T22:10:00.000000000","2022-05-08T05:10:00.000000000",4857,0.063]
["2022-05-07T22:10:00.000000000","2022-05-08T05:10:00.000000000",4862,0.0]
["2022-05-07T22:11:00.000000000","2022-05-08T05:11:00.000000000",4849,0.8]
["2022-05-07T22:11:00.000000000","2022-05-08T05:11:00.000000000",4853,0.4655293]
["2022-05-07T22:11:00.000000000","2022-05-08T05:11:00.000000000",4867,19.29167]
["2022-05-07T22:11:00.000000000","2022-05-08T05:11:00.000000000",4871,21.11667]
["2022-05-07T22:11:00.000000000","2022-05-08T05:11:00.000000000",4857,0.063]
["2022-05-07T22:11:00.000000000","2022-05-08T05:11:00.000000000",4862,0.0]
["2022-05-07T22:12:00.000000000","2022-05-08T05:12:00.000000000",4849,0.8]
["2022-05-07T22:12:00.000000000","2022-05-08T05:12:00.000000000",4853,0.466457]
["2022-05-07T22:12:00.000000000","2022-05-08T05:12:00.000000000",4867,19.36667]
["2022-05-07T22:12:00.000000000","2022-05-08T05:12:00.000000000",4871,21.25833]
["2022-05-07T22:12:00.000000000","2022-05-08T05:12:00.000000000",4857,0.063]
["2022-05-07T22:12:00.000000000","2022-05-08T05:12:00.000000000",4862,0.0]
["2022-05-07T22:13:00.000000000","2022-05-08T05:13:00.000000000",4849,0.8]
["2022-05-07T22:13:00.000000000","2022-05-08T05:13:00.000000000",4853,0.4663918]
["2022-05-07T22:13:00.000000000","2022-05-08T05:13:00.000000000",4867,19.46667]
["2022-05-07T22:13:00.000000000","2022-05-08T05:13:00.000000000",4871,21.34167]
["2022-05-07T22:13:00.000000000","2022-05-08T05:13:00.000000000",4857,0.063]
["2022-05-07T22:13:00.000000000","2022-05-08T05:13:00.000000000",4862,0.0]
["2022-05-07T22:14:00.000000000","2022-05-08T05:14:00.000000000",4849,0.8]
["2022-05-07T22:14:00.000000000","2022-05-08T05:14:00.000000000",4853,0.4652658]
["2022-05-07T22:14:00.000000000","2022-05-08T05:14:00.000000000",4867,19.4]
["2022-05-07T22:14:00.000000000","2022-05-08T05:14:00.000000000",4871,21.3]
["2022-05-07T22:14:00.000000000","2022-05-08T05:14:00.000000000",4857,0.063]
["2022-05-07T22:14:00.000000000","2022-05-08T05:14:00.000000000",4862,0.0]
["2022-05-07T22:15:00.000000000","2022-05-08T05:15:00.000000000",4849,0.7833333]
["2022-05-07T22:15:00.000000000","2022-05-08T05:15:00.000000000",4853,0.4653293]
["2022-05-07T22:15:00.000000000","2022-05-08T05:15:00.000000000",4867,19.325]
["2022-05-07T22:15:00.000000000","2022-05-08T05:15:00.000000000",4871,21.20833]
["2022-05-07T22:15:00.000000000","2022-05-08T05:15:00.000000000",4857,0.063]
["2022-05-07T22:15:00.000000000","2022-05-08T05:15:00.000000000",4862,0.0]
["2022-05-07T22:16:00.000000000","2022-05-08T05:16:00.000000000",4849,0.8]
["2022-05-07T22:16:00.000000000","2022-05-08T05:16:00.000000000",4853,0.4652789]
["2022-05-07T22:16:00.000000000","2022-05-08T05:16:00.000000000",4867,19.34167]
["2022-05-07T22:16:00.000000000","2022-05-08T05:16:00.000000000",4871,21.15833]
["2022-05-07T22:16:00.000000000","2022-05-08T05:16:00.000000000",4857,0.063]
["2022-05-07T22:16:00.000000000","2022-05-08T05:16:00.000000000",4862,0.0]
["2022-05-07T22:17:00.000000000","2022-05-08T05:17:00.000000000",4849,0.8]
["2022-05-07T22:17:00.000000000","2022-05-08T05:17:00.000000000",4853,0.4653598]
["2022-05-07T22:17:00.000000000","2022-05-08T05:17:00.000000000",4867,19.15]
["2022-05-07T22:17:00.000000000","2022-05-08T05:17:00.000000000",4871,21.06667]
["2022-05-07T22:17:00.000000000","2022-05-08T05:17:00.000000000",4857,0.063]
["2022-05-07T22:17:00.000000000","2022-05-08T05:17:00.000000000",4862,0.0]
["2022-05-07T22:18:00.000000000","2022-05-08T05:18:00.000000000",4849,0.8]
["2022-05-07T22:18:00.000000000","2022-05-08T05:18:00.000000000",4853,0.4653318]
["2022-05-07T22:18:00.000000000","2022-05-08T05:18:00.000000000",4867,19.14167]
["2022-05-07T22:18:00.000000000","2022-05-08T05:18:00.000000000",4871,21.1]
["2022-05-07T22:18:00.000000000","2022-05-08T05:18:00.000000000",4857,0.063]
["2022-05-07T22:18:00.000000000","2022-05-08T05:18:00.000000000",4862,0.0]
["2022-05-07T22:19:00.000000000","2022-05-08T05:19:00.000000000",4849,0.8]
["2022-05-07T22:19:00.000000000","2022-05-08T05:19:00.000000000",4853,0.4654569]
["2022-05-07T22:19:00.000000000","2022-05-08T05:19:00.000000000",4867,19.20833]
["2022-05-07T22:19:00.000000000","2022-05-08T05:19:00.000000000",4871,21.14167]
["2022-05-07T22:19:00.000000000","2022-05-08T05:19:00.000000000",4857,0.063]
["2022-05-07T22:19:00.000000000","2022-05-08T05:19:00.000000000",4862,0.0]
["2022-05-07T22:20:00.000000000","2022-05-08T05:20:00.000000000",4849,0.8]
["2022-05-07T22:20:00.000000000","2022-05-08T05:20:00.000000000",4853,0.4655382]
["2022-05-07T22:20:00.000000000","2022-05-08T05:20:00.000000000",4867,19.14167]
["2022-05-07T22:20:00.000000000","2022-05-08T05:20:00.000000000",4871,21.05]
["2022-05-07T22:20:00.000000000","2022-05-08T05:20:00.000000000",4857,0.063]
["2022-05-07T22:20:00.000000000","2022-05-08T05:20:00.000000000",4862,0.0]
["2022-05-07T22:21:00.000000000","2022-05-08T05:21:00.000000000",4849,0.8]
["2022-05-07T22:21:00.000000000","2022-05-08T05:21:00.000000000",4853,0.4662021]
["2022-05-07T22:21:00.000000000","2022-05-08T05:21:00.000000000",4867,19.14167]
["2022-05-07T22:21:00.000000000","2022-05-08T05:21:00.000000000",4871,21.075]
["2022-05-07T22:21:00.000000000","2022-05-08T05:21:00.000000000",4857,0.063]
["2022-05-07T22:21:00.000000000","2022-05-08T05:21:00.000000000",4862,0.0]
["2022-05-07T22:22:00.000000000","2022-05-08T05:22:00.000000000",4849,0.8]
["2022-05-07T22:22:00.000000000","2022-05-08T05:22:00.000000000",4853,0.4664583]
["2022-05-07T22:22:00.000000000","2022-05-08T05:22:00.000000000",4867,19.21667]
["2022-05-07T22:22:00.000000000","2022-05-08T05:22:00.000000000",4871,21.13333]
["2022-05-07T22:22:00.000000000","2022-05-08T05:22:00.000000000",4857,0.063]
["2022-05-07T22:22:00.000000000","2022-05-08T05:22:00.000000000",4862,0.0]
["2022-05-07T22:23:00.000000000","2022-05-08T05:23:00.000000000",4849,0.8]
["2022-05-07T22:23:00.000000000","2022-05-08T05:23:00.000000000",4853,0.4657004]
["2022-05-07T22:23:00.000000000","2022-05-08T05:23:00.000000000",4867,19.21667]
["2022-05-07T22:23:00.000000000","2022-05-08T05:23:00.000000000",4871,21.16667]
["2022-05-07T22:23:00.000000000","2022-05-08T05:23:00.000000000",4857,0.063]
["2022-05-07T22:23:00.000000000","2022-05-08T05:23:00.000000000",4862,0.0]
["2022-05-07T22:24:00.000000000","2022-05-08T05:24:00.000000000",4849,0.7833333]
["2022-05-07T22:24:00.000000000","2022-05-08T05:24:00.000000000",4853,0.4655955]
["2022-05-07T22:24:00.000000000","2022-05-08T05:24:00.000000000",4867,19.175]
["2022-05-07T22:24:00.000000000","2022-05-08T05:24:00.000000000",4871,21.1]
["2022-05-07T22:24:00.000000000","2022-05-08T05:24:00.000000000",4857,0.063]
["2022-05-07T22:24:00.000000000","2022-05-08T05:24:00.000000000",4862,0.0]
["2022-05-07T22:25:00.000000000","2022-05-08T05:25:00.000000000",4849,0.8]
["2022-05-07T22:25:00.000000000","2022-05-08T05:25:00.000000000",4853,0.4655354]
["2022-05-07T22:25:00.000000000","2022-05-08T05:25:00.000000000",4867,19.175]
["2022-05-07T22:25:00.000000000","2022-05-08T05:25:00.000000000",4871,21.14167]
["2022-05-07T22:25:00.000000000","2022-05-08T05:25:00.000000000",4857,0.063]
["2022-05-07T22:25:00.000000000","2022-05-08T05:25:00.000000000",4862,0.0]
["2022-05-07T22:26:00.000000000","2022-05-08T05:26:00.000000000",4849,0.8]
["2022-05-07T22:26:00.000000000","2022-05-08T05:26:00.000000000",4853,0.4655811]
["2022-05-07T22:26:00.000000000","2022-05-08T05:26:00.000000000",4867,19.30833]
["2022-05-07T22:26:00.000000000","2022-05-08T05:26:00.000000000",4871,21.225]
["2022-05-07T22:26:00.000000000","2022-05-08T05:26:00.000000000",4857,0.063]
["2022-05-07T22:26:00.000000000","2022-05-08T05:26:00.000000000",4862,0.0]
["2022-05-07T22:27:00.000000000","2022-05-08T05:27:00.000000000",4849,0.8]
["2022-05-07T22:27:00.000000000","2022-05-08T05:27:00.000000000",4853,0.4656255]
["2022-05-07T22:27:00.000000000","2022-05-08T05:27:00.000000000",4867,19.30833]
["2022-05-07T22:27:00.000000000","2022-05-08T05:27:00.000000000",4871,21.25]
["2022-05-07T22:27:00.000000000","2022-05-08T05:27:00.000000000",4857,0.063]
["2022-05-07T22:27:00.000000000","2022-05-08T05:27:00.000000000",4862,0.0]
["2022-05-07T22:28:00.000000000","2022-05-08T05:28:00.000000000",4849,0.8]
["2022-05-07T22:28:00.000000000","2022-05-08T05:28:00.000000000",4853,0.4657482]
["2022-05-07T22:28:00.000000000","2022-05-08T05:28:00.000000000",4867,19.35833]
["2022-05-07T22:28:00.000000000","2022-05-08T05:28:00.000000000",4871,21.29167]
["2022-05-07T22:28:00.000000000","2022-05-08T05:28:00.000000000",4857,0.063]
["2022-05-07T22:28:00.000000000","2022-05-08T05:28:00.000000000",4862,0.0]
["2022-05-07T22:29:00.000000000","2022-05-08T05:29:00.000000000",4849,0.8]
["2022-05-07T22:29:00.000000000","2022-05-08T05:29:00.000000000",4853,0.465661]
["2022-05-07T22:29:00.000000000","2022-05-08T05:29:00.000000000",4867,19.30833]
["2022-05-07T22:29:00.000000000","2022-05-08T05:29:00.000000000",4871,21.23333]
["2022-05-07T22:29:00.000000000","2022-05-08T05:29:00.000000000",4857,0.063]
["2022-05-07T22:29:00.000000000","2022-05-08T05:29:00.000000000",4862,0.0]
["2022-05-07T22:30:00.000000000","2022-05-08T05:30:00.000000000",4849,0.7666667]
["2022-05-07T22:30:00.000000000","2022-05-08T05:30:00.000000000",4853,0.466043]
["2022-05-07T22:30:00.000000000","2022-05-08T05:30:00.000000000",4867,19.21667]
["2022-05-07T22:30:00.000000000","2022-05-08T05:30:00.000000000",4871,21.15833]
["2022-05-07T22:30:00.000000000","2022-05-08T05:30:00.000000000",4857,0.063]
["2022-05-07T22:30:00.000000000","2022-05-08T05:30:00.000000000",4862,0.0]
["2022-05-07T22:31:00.000000000","2022-05-08T05:31:00.000000000",4849,0.8]
["2022-05-07T22:31:00.000000000","2022-05-08T05:31:00.000000000",4853,0.4666344]
["2022-05-07T22:31:00.000000000","2022-05-08T05:31:00.000000000",4867,19.1]
["2022-05-07T22:31:00.000000000","2022-05-08T05:31:00.000000000",4871,21.03333]
["2022-05-07T22:31:00.000000000","2022-05-08T05:31:00.000000000",4857,0.063]
["2022-05-07T22:31:00.000000000","2022-05-08T05:31:00.000000000",4862,0.0]
["2022-05-07T22:32:00.000000000","2022-05-08T05:32:00.000000000",4849,0.8]
["2022-05-07T22:32:00.000000000","2022-05-08T05:32:00.000000000",4853,0.4665234]
["2022-05-07T22:32:00.000000000","2022-05-08T05:32:00.000000000",4867,19.03333]
["2022-05-07T22:32:00.000000000","2022-05-08T05:32:00.000000000",4871,21.025]
["2022-05-07T22:32:00.000000000","2022-05-08T05:32:00.000000000",4857,0.063]
["2022-05-07T22:32:00.000000000","2022-05-08T05:32:00.000000000",4862,0.0]
["2022-05-07T22:33:00.000000000","2022-05-08T05:33:00.000000000",4849,0.7833333]
["2022-05-07T22:33:00.000000000","2022-05-08T05:33:00.000000000",4853,0.4658235]
["2022-05-07T22:33:00.000000000","2022-05-08T05:33:00.000000000",4867,19.025]
["2022-05-07T22:33:00.000000000","2022-05-08T05:33:00.000000000",4871,21.05]
["2022-05-07T22:33:00.000000000","2022-05-08T05:33:00.000000000",4857,0.063]
["2022-05-07T22:33:00.000000000","2022-05-08T05:33:00.000000000",4862,0.0]
["2022-05-07T22:34:00.000000000","2022-05-08T05:34:00.000000000",4849,0.8]
["2022-05-07T22:34:00.000000000","2022-05-08T05:34:00.000000000",4853,0.4656704]
["2022-05-07T22:34:00.000000000","2022-05-08T05:34:00.000000000",4867,19.18333]
["2022-05-07T22:34:00.000000000","2022-05-08T05:34:00.000000000",4871,21.15]
["2022-05-07T22:34:00.000000000","2022-05-08T05:34:00.000000000",4857,0.063]
["2022-05-07T22:34:00.000000000","2022-05-08T05:34:00.000000000",4862,0.0]
["2022-05-07T22:35:00.000000000","2022-05-08T05:35:00.000000000",4849,0.8]
["2022-05-07T22:35:00.000000000","2022-05-08T05:35:00.000000000",4853,0.4657232]
["2022-05-07T22:35:00.000000000","2022-05-08T05:35:00.000000000",4867,19.15]
["2022-05-07T22:35:00.000000000","2022-05-08T05:35:00.000000000",4871,21.11667]
["2022-05-07T22:35:00.000000000","2022-05-08T05:35:00.000000000",4857,0.063]
["2022-05-07T22:35:00.000000000","2022-05-08T05:35:00.000000000",4862,0.0]
["2022-05-07T22:36:00.000000000","2022-05-08T05:36:00.000000000",4849,0.8]
["2022-05-07T22:36:00.000000000","2022-05-08T05:36:00.000000000",4853,0.4658371]
["2022-05-07T22:36:00.000000000","2022-05-08T05:36:00.000000000",4867,19.25833]
["2022-05-07T22:36:00.000000000","2022-05-08T05:36:00.000000000",4871,21.19167]
["2022-05-07T22:36:00.000000000","2022-05-08T05:36:00.000000000",4857,0.063]
["2022-05-07T22:36:00.000000000","2022-05-08T05:36:00.000000000",4862,0.0]
["2022-05-07T22:37:00.000000000","2022-05-08T05:37:00.000000000",4849,0.8]
["2022-05-07T22:37:00.000000000","2022-05-08T05:37:00.000000000",4853,0.4660791]
["2022-05-07T22:37:00.000000000","2022-05-08T05:37:00.000000000",4867,19.325]
["2022-05-07T22:37:00.000000000","2022-05-08T05:37:00.000000000",4871,21.29167]
["2022-05-07T22:37:00.000000000","2022-05-08T05:37:00.000000000",4857,0.063]
["2022-05-07T22:37:00.000000000","2022-05-08T05:37:00.000000000",4862,0.0]
["2022-05-07T22:38:00.000000000","2022-05-08T05:38:00.000000000",4849,0.8]
["2022-05-07T22:38:00.000000000","2022-05-08T05:38:00.000000000",4853,0.4661747]
["2022-05-07T22:38:00.000000000","2022-05-08T05:38:00.000000000",4867,19.44167]
["2022-05-07T22:38:00.000000000","2022-05-08T05:38:00.000000000",4871,21.41666]
["2022-05-07T22:38:00.000000000","2022-05-08T05:38:00.000000000",4857,0.063]
["2022-05-07T22:38:00.000000000","2022-05-08T05:38:00.000000000",4862,0.0]
["2022-05-07T22:39:00.000000000","2022-05-08T05:39:00.000000000",4849,0.8]
["2022-05-07T22:39:00.000000000","2022-05-08T05:39:00.000000000",4853,0.4661119]
["2022-05-07T22:39:00.000000000","2022-05-08T05:39:00.000000000",4867,19.43333]
["2022-05-07T22:39:00.000000000","2022-05-08T05:39:00.000000000",4871,21.41666]
["2022-05-07T22:39:00.000000000","2022-05-08T05:39:00.000000000",4857,0.063]
["2022-05-07T22:39:00.000000000","2022-05-08T05:39:00.000000000",4862,0.0]
["2022-05-07T22:40:00.000000000","2022-05-08T05:40:00.000000000",4849,0.8]
["2022-05-07T22:40:00.000000000","2022-05-08T05:40:00.000000000",4853,0.4657877]
["2022-05-07T22:40:00.000000000","2022-05-08T05:40:00.000000000",4867,19.4]
["2022-05-07T22:40:00.000000000","2022-05-08T05:40:00.000000000",4871,21.33333]
["2022-05-07T22:40:00.000000000","2022-05-08T05:40:00.000000000",4857,0.063]
["2022-05-07T22:40:00.000000000","2022-05-08T05:40:00.000000000",4862,0.0]
["2022-05-07T22:41:00.000000000","2022-05-08T05:41:00.000000000",4849,0.7833333]
["2022-05-07T22:41:00.000000000","2022-05-08T05:41:00.000000000",4853,0.4666092]
["2022-05-07T22:41:00.000000000","2022-05-08T05:41:00.000000000",4867,19.38333]
["2022-05-07T22:41:00.000000000","2022-05-08T05:41:00.000000000",4871,21.29167]
["2022-05-07T22:41:00.000000000","2022-05-08T05:41:00.000000000",4857,0.063]
["2022-05-07T22:41:00.000000000","2022-05-08T05:41:00.000000000",4862,0.0]
["2022-05-07T22:42:00.000000000","2022-05-08T05:42:00.000000000",4849,0.7666667]
["2022-05-07T22:42:00.000000000","2022-05-08T05:42:00.000000000",4853,0.4668492]
["2022-05-07T22:42:00.000000000","2022-05-08T05:42:00.000000000",4867,19.35833]
["2022-05-07T22:42:00.000000000","2022-05-08T05:42:00.000000000",4871,21.19167]
["2022-05-07T22:42:00.000000000","2022-05-08T05:42:00.000000000",4857,0.063]
["2022-05-07T22:42:00.000000000","2022-05-08T05:42:00.000000000",4862,0.0]
["2022-05-07T22:43:00.000000000","2022-05-08T05:43:00.000000000",4849,0.8]
["2022-05-07T22:43:00.000000000","2022-05-08T05:43:00.000000000",4853,0.4663606]
["2022-05-07T22:43:00.000000000","2022-05-08T05:43:00.000000000",4867,19.18333]
["2022-05-07T22:43:00.000000000","2022-05-08T05:43:00.000000000",4871,21.10833]
["2022-05-07T22:43:00.000000000","2022-05-08T05:43:00.000000000",4857,0.063]
["2022-05-07T22:43:00.000000000","2022-05-08T05:43:00.000000000",4862,0.0]
["2022-05-07T22:44:00.000000000","2022-05-08T05:44:00.000000000",4849,0.7333333]
["2022-05-07T22:44:00.000000000","2022-05-08T05:44:00.000000000",4853,0.4659965]
["2022-05-07T22:44:00.000000000","2022-05-08T05:44:00.000000000",4867,19.06667]
["2022-05-07T22:44:00.000000000","2022-05-08T05:44:00.000000000",4871,20.95833]
["2022-05-07T22:44:00.000000000","2022-05-08T05:44:00.000000000",4857,0.063]
["2022-05-07T22:44:00.000000000","2022-05-08T05:44:00.000000000",4862,0.0]
["2022-05-07T22:45:00.000000000","2022-05-08T05:45:00.000000000",4849,0.7666667]
["2022-05-07T22:45:00.000000000","2022-05-08T05:45:00.000000000",4853,0.4659617]
["2022-05-07T22:45:00.000000000","2022-05-08T05:45:00.000000000",4867,19.1]
["2022-05-07T22:45:00.000000000","2022-05-08T05:45:00.000000000",4871,20.99167]
["2022-05-07T22:45:00.000000000","2022-05-08T05:45:00.000000000",4857,0.063]
["2022-05-07T22:45:00.000000000","2022-05-08T05:45:00.000000000",4862,0.0]
["2022-05-07T22:46:00.000000000","2022-05-08T05:46:00.000000000",4849,0.7666667]
["2022-05-07T22:46:00.000000000","2022-05-08T05:46:00.000000000",4853,0.4659259]
["2022-05-07T22:46:00.000000000","2022-05-08T05:46:00.000000000",4867,19.175]
["2022-05-07T22:46:00.000000000","2022-05-08T05:46:00.000000000",4871,21.10833]
["2022-05-07T22:46:00.000000000","2022-05-08T05:46:00.000000000",4857,0.063]
["2022-05-07T22:46:00.000000000","2022-05-08T05:46:00.000000000",4862,0.0]
["2022-05-07T22:47:00.000000000","2022-05-08T05:47:00.000000000",4849,0.75]
["2022-05-07T22:47:00.000000000","2022-05-08T05:47:00.000000000",4853,0.4659789]
["2022-05-07T22:47:00.000000000","2022-05-08T05:47:00.000000000",4867,19.14167]
["2022-05-07T22:47:00.000000000","2022-05-08T05:47:00.000000000",4871,21.08333]
["2022-05-07T22:47:00.000000000","2022-05-08T05:47:00.000000000",4857,0.063]
["2022-05-07T22:47:00.000000000","2022-05-08T05:47:00.000000000",4862,0.0]
["2022-05-07T22:48:00.000000000","2022-05-08T05:48:00.000000000",4849,0.7833333]
["2022-05-07T22:48:00.000000000","2022-05-08T05:48:00.000000000",4853,0.4660912]
["2022-05-07T22:48:00.000000000","2022-05-08T05:48:00.000000000",4867,19.1]
["2022-05-07T22:48:00.000000000","2022-05-08T05:48:00.000000000",4871,21.05]
["2022-05-07T22:48:00.000000000","2022-05-08T05:48:00.000000000",4857,0.063]
["2022-05-07T22:48:00.000000000","2022-05-08T05:48:00.000000000",4862,0.0]
["2022-05-07T22:49:00.000000000","2022-05-08T05:49:00.000000000",4849,0.75]
["2022-05-07T22:49:00.000000000","2022-05-08T05:49:00.000000000",4853,0.4665192]
["2022-05-07T22:49:00.000000000","2022-05-08T05:49:00.000000000",4867,19.01667]
["2022-05-07T22:49:00.000000000","2022-05-08T05:49:00.000000000",4871,20.95]
["2022-05-07T22:49:00.000000000","2022-05-08T05:49:00.000000000",4857,0.063]
["2022-05-07T22:49:00.000000000","2022-05-08T05:49:00.000000000",4862,0.0]
["2022-05-07T22:50:00.000000000","2022-05-08T05:50:00.000000000",4849,0.75]
["2022-05-07T22:50:00.000000000","2022-05-08T05:50:00.000000000",4853,0.4665222]
["2022-05-07T22:50:00.000000000","2022-05-08T05:50:00.000000000",4867,19.03333]
["2022-05-07T22:50:00.000000000","2022-05-08T05:50:00.000000000",4871,20.96667]
["2022-05-07T22:50:00.000000000","2022-05-08T05:50:00.000000000",4857,0.063]
["2022-05-07T22:50:00.000000000","2022-05-08T05:50:00.000000000",4862,0.0]
["2022-05-07T22:51:00.000000000","2022-05-08T05:51:00.000000000",4849,0.7666667]
["2022-05-07T22:51:00.000000000","2022-05-08T05:51:00.000000000",4853,0.4670172]
["2022-05-07T22:51:00.000000000","2022-05-08T05:51:00.000000000",4867,19.14167]
["2022-05-07T22:51:00.000000000","2022-05-08T05:51:00.000000000",4871,21.00833]
["2022-05-07T22:51:00.000000000","2022-05-08T05:51:00.000000000",4857,0.063]
["2022-05-07T22:51:00.000000000","2022-05-08T05:51:00.000000000",4862,0.0]
["2022-05-07T22:52:00.000000000","2022-05-08T05:52:00.000000000",4849,0.7333333]
["2022-05-07T22:52:00.000000000","2022-05-08T05:52:00.000000000",4853,0.4676702]
["2022-05-07T22:52:00.000000000","2022-05-08T05:52:00.000000000",4867,19.15833]
["2022-05-07T22:52:00.000000000","2022-05-08T05:52:00.000000000",4871,21.0]
["2022-05-07T22:52:00.000000000","2022-05-08T05:52:00.000000000",4857,0.063]
["2022-05-07T22:52:00.000000000","2022-05-08T05:52:00.000000000",4862,0.0]
["2022-05-07T22:53:00.000000000","2022-05-08T05:53:00.000000000",4849,0.7666667]
["2022-05-07T22:53:00.000000000","2022-05-08T05:53:00.000000000",4853,0.4675443]
["2022-05-07T22:53:00.000000000","2022-05-08T05:53:00.000000000",4867,19.18333]
["2022-05-07T22:53:00.000000000","2022-05-08T05:53:00.000000000",4871,21.08333]
["2022-05-07T22:53:00.000000000","2022-05-08T05:53:00.000000000",4857,0.063]
["2022-05-07T22:53:00.000000000","2022-05-08T05:53:00.000000000",4862,0.0]
["2022-05-07T22:54:00.000000000","2022-05-08T05:54:00.000000000",4849,0.75]
["2022-05-07T22:54:00.000000000","2022-05-08T05:54:00.000000000",4853,0.4667312]
["2022-05-07T22:54:00.000000000","2022-05-08T05:54:00.000000000",4867,19.15]
["2022-05-07T22:54:00.000000000","2022-05-08T05:54:00.000000000",4871,21.05]
["2022-05-07T22:54:00.000000000","2022-05-08T05:54:00.000000000",4857,0.063]
["2022-05-07T22:54:00.000000000","2022-05-08T05:54:00.000000000",4862,0.0]
["2022-05-07T22:55:00.000000000","2022-05-08T05:55:00.000000000",4849,0.7333333]
["2022-05-07T22:55:00.000000000","2022-05-08T05:55:00.000000000",4853,0.4667547]
["2022-05-07T22:55:00.000000000","2022-05-08T05:55:00.000000000",4867,19.10833]
["2022-05-07T22:55:00.000000000","2022-05-08T05:55:00.000000000",4871,20.95]
["2022-05-07T22:55:00.000000000","2022-05-08T05:55:00.000000000",4857,0.063]
["2022-05-07T22:55:00.000000000","2022-05-08T05:55:00.000000000",4862,0.0]
["2022-05-07T22:56:00.000000000","2022-05-08T05:56:00.000000000",4849,0.6833333]
["2022-05-07T22:56:00.000000000","2022-05-08T05:56:00.000000000",4853,0.4669471]
["2022-05-07T22:56:00.000000000","2022-05-08T05:56:00.000000000",4867,19.13333]
["2022-05-07T22:56:00.000000000","2022-05-08T05:56:00.000000000",4871,20.86667]
["2022-05-07T22:56:00.000000000","2022-05-08T05:56:00.000000000",4857,0.063]
["2022-05-07T22:56:00.000000000","2022-05-08T05:56:00.000000000",4862,0.0]
["2022-05-07T22:57:00.000000000","2022-05-08T05:57:00.000000000",4849,0.7166666]
["2022-05-07T22:57:00.000000000","2022-05-08T05:57:00.000000000",4853,0.4670451]
["2022-05-07T22:57:00.000000000","2022-05-08T05:57:00.000000000",4867,19.06667]
["2022-05-07T22:57:00.000000000","2022-05-08T05:57:00.000000000",4871,20.85833]
["2022-05-07T22:57:00.000000000","2022-05-08T05:57:00.000000000",4857,0.063]
["2022-05-07T22:57:00.000000000","2022-05-08T05:57:00.000000000",4862,0.0]
["2022-05-07T22:58:00.000000000","2022-05-08T05:58:00.000000000",4849,0.7]
["2022-05-07T22:58:00.000000000","2022-05-08T05:58:00.000000000",4853,0.4667847]
["2022-05-07T22:58:00.000000000","2022-05-08T05:58:00.000000000",4867,18.98333]
["2022-05-07T22:58:00.000000000","2022-05-08T05:58:00.000000000",4871,20.81667]
["2022-05-07T22:58:00.000000000","2022-05-08T05:58:00.000000000",4857,0.063]
["2022-05-07T22:58:00.000000000","2022-05-08T05:58:00.000000000",4862,0.0]
["2022-05-07T22:59:00.000000000","2022-05-08T05:59:00.000000000",4849,0.7]
["2022-05-07T22:59:00.000000000","2022-05-08T05:59:00.000000000",4853,0.4665934]
["2022-05-07T22:59:00.000000000","2022-05-08T05:59:00.000000000",4867,18.95]
["2022-05-07T22:59:00.000000000","2022-05-08T05:59:00.000000000",4871,20.80833]
["2022-05-07T22:59:00.000000000","2022-05-08T05:59:00.000000000",4857,0.063]
["2022-05-07T22:59:00.000000000","2022-05-08T05:59:00.000000000",4862,0.0]
["2022-05-07T23:00:00.000000000","2022-05-08T06:00:00.000000000",4852,246.3128]
["2022-05-07T23:00:00.000000000","2022-05-08T06:00:00.000000000",4866,19.09167]
["2022-05-07T23:00:00.000000000","2022-05-08T06:00:00.000000000",4870,21.40833]
["2022-05-07T23:00:00.000000000","2022-05-08T06:00:00.000000000",4856,-0.003]
["2022-05-07T23:00:00.000000000","2022-05-08T06:00:00.000000000",4860,0.0]
["2022-05-07T23:00:00.000000000","2022-05-08T06:00:00.000000000",4861,-3.359342]
["2022-05-07T23:01:00.000000000","2022-05-08T06:01:00.000000000",4852,246.2795]
["2022-05-07T23:01:00.000000000","2022-05-08T06:01:00.000000000",4866,18.98333]
["2022-05-07T23:01:00.000000000","2022-05-08T06:01:00.000000000",4870,21.275]
["2022-05-07T23:01:00.000000000","2022-05-08T06:01:00.000000000",4856,-0.003]
["2022-05-07T23:01:00.000000000","2022-05-08T06:01:00.000000000",4860,0.0]
["2022-05-07T23:01:00.000000000","2022-05-08T06:01:00.000000000",4861,-3.29384]
["2022-05-07T23:02:00.000000000","2022-05-08T06:02:00.000000000",4852,246.1629]
["2022-05-07T23:02:00.000000000","2022-05-08T06:02:00.000000000",4866,19.01667]
["2022-05-07T23:02:00.000000000","2022-05-08T06:02:00.000000000",4870,21.35]
["2022-05-07T23:02:00.000000000","2022-05-08T06:02:00.000000000",4856,-0.003]
["2022-05-07T23:02:00.000000000","2022-05-08T06:02:00.000000000",4860,0.0]
["2022-05-07T23:02:00.000000000","2022-05-08T06:02:00.000000000",4861,-3.172192]
["2022-05-07T23:03:00.000000000","2022-05-08T06:03:00.000000000",4852,246.048]
["2022-05-07T23:03:00.000000000","2022-05-08T06:03:00.000000000",4866,19.18333]
["2022-05-07T23:03:00.000000000","2022-05-08T06:03:00.000000000",4870,21.475]
["2022-05-07T23:03:00.000000000","2022-05-08T06:03:00.000000000",4856,-0.003]
["2022-05-07T23:03:00.000000000","2022-05-08T06:03:00.000000000",4860,0.0]
["2022-05-07T23:03:00.000000000","2022-05-08T06:03:00.000000000",4861,-2.80725]
["2022-05-07T23:04:00.000000000","2022-05-08T06:04:00.000000000",4852,246.0847]
["2022-05-07T23:04:00.000000000","2022-05-08T06:04:00.000000000",4866,19.15]
["2022-05-07T23:04:00.000000000","2022-05-08T06:04:00.000000000",4870,21.44167]
["2022-05-07T23:04:00.000000000","2022-05-08T06:04:00.000000000",4856,-0.003]
["2022-05-07T23:04:00.000000000","2022-05-08T06:04:00.000000000",4860,0.0]
["2022-05-07T23:04:00.000000000","2022-05-08T06:04:00.000000000",4861,-2.713675]
["2022-05-07T23:05:00.000000000","2022-05-08T06:05:00.000000000",4852,246.084]
["2022-05-07T23:05:00.000000000","2022-05-08T06:05:00.000000000",4866,19.13333]
["2022-05-07T23:05:00.000000000","2022-05-08T06:05:00.000000000",4870,21.46667]
["2022-05-07T23:05:00.000000000","2022-05-08T06:05:00.000000000",4856,-0.003]
["2022-05-07T23:05:00.000000000","2022-05-08T06:05:00.000000000",4860,0.0]
["2022-05-07T23:05:00.000000000","2022-05-08T06:05:00.000000000",4861,-2.666887]
["2022-05-07T23:06:00.000000000","2022-05-08T06:06:00.000000000",4852,246.0855]
["2022-05-07T23:06:00.000000000","2022-05-08T06:06:00.000000000",4866,19.15833]
["2022-05-07T23:06:00.000000000","2022-05-08T06:06:00.000000000",4870,21.45833]
["2022-05-07T23:06:00.000000000","2022-05-08T06:06:00.000000000",4856,-0.003]
["2022-05-07T23:06:00.000000000","2022-05-08T06:06:00.000000000",4860,0.0]
["2022-05-07T23:06:00.000000000","2022-05-08T06:06:00.000000000",4861,-2.610742]
["2022-05-07T23:07:00.000000000","2022-05-08T06:07:00.000000000",4852,246.1226]
["2022-05-07T23:07:00.000000000","2022-05-08T06:07:00.000000000",4866,19.15833]
["2022-05-07T23:07:00.000000000","2022-05-08T06:07:00.000000000",4870,21.40833]
["2022-05-07T23:07:00.000000000","2022-05-08T06:07:00.000000000",4856,-0.003]
["2022-05-07T23:07:00.000000000","2022-05-08T06:07:00.000000000",4860,0.0]
["2022-05-07T23:07:00.000000000","2022-05-08T06:07:00.000000000",4861,-2.704317]
["2022-05-07T23:08:00.000000000","2022-05-08T06:08:00.000000000",4852,246.187]
["2022-05-07T23:08:00.000000000","2022-05-08T06:08:00.000000000",4866,19.26667]
["2022-05-07T23:08:00.000000000","2022-05-08T06:08:00.000000000",4870,21.55833]
["2022-05-07T23:08:00.000000000","2022-05-08T06:08:00.000000000",4856,-0.003]
["2022-05-07T23:08:00.000000000","2022-05-08T06:08:00.000000000",4860,0.0]
["2022-05-07T23:08:00.000000000","2022-05-08T06:08:00.000000000",4861,-2.592027]
["2022-05-07T23:09:00.000000000","2022-05-08T06:09:00.000000000",4852,246.2166]
["2022-05-07T23:09:00.000000000","2022-05-08T06:09:00.000000000",4866,19.20833]
["2022-05-07T23:09:00.000000000","2022-05-08T06:09:00.000000000",4870,21.41666]
["2022-05-07T23:09:00.000000000","2022-05-08T06:09:00.000000000",4856,-0.003]
["2022-05-07T23:09:00.000000000","2022-05-08T06:09:00.000000000",4860,0.0]
["2022-05-07T23:09:00.000000000","2022-05-08T06:09:00.000000000",4861,-2.751105]
["2022-05-07T23:10:00.000000000","2022-05-08T06:10:00.000000000",4852,246.1808]
["2022-05-07T23:10:00.000000000","2022-05-08T06:10:00.000000000",4866,19.15]
["2022-05-07T23:10:00.000000000","2022-05-08T06:10:00.000000000",4870,21.425]
["2022-05-07T23:10:00.000000000","2022-05-08T06:10:00.000000000",4856,-0.003]
["2022-05-07T23:10:00.000000000","2022-05-08T06:10:00.000000000",4860,0.0]
["2022-05-07T23:10:00.000000000","2022-05-08T06:10:00.000000000",4861,-2.779177]
["2022-05-07T23:11:00.000000000","2022-05-08T06:11:00.000000000",4852,246.1559]
["2022-05-07T23:11:00.000000000","2022-05-08T06:11:00.000000000",4866,19.14167]
["2022-05-07T23:11:00.000000000","2022-05-08T06:11:00.000000000",4870,21.4]
["2022-05-07T23:11:00.000000000","2022-05-08T06:11:00.000000000",4856,-0.003]
["2022-05-07T23:11:00.000000000","2022-05-08T06:11:00.000000000",4860,0.0]
["2022-05-07T23:11:00.000000000","2022-05-08T06:11:00.000000000",4861,-2.854037]
["2022-05-07T23:12:00.000000000","2022-05-08T06:12:00.000000000",4852,246.1344]
["2022-05-07T23:12:00.000000000","2022-05-08T06:12:00.000000000",4866,19.18333]
["2022-05-07T23:12:00.000000000","2022-05-08T06:12:00.000000000",4870,21.44167]
["2022-05-07T23:12:00.000000000","2022-05-08T06:12:00.000000000",4856,-0.003]
["2022-05-07T23:12:00.000000000","2022-05-08T06:12:00.000000000",4860,0.0]
["2022-05-07T23:12:00.000000000","2022-05-08T06:12:00.000000000",4861,-2.788535]
["2022-05-07T23:13:00.000000000","2022-05-08T06:13:00.000000000",4852,246.1274]
["2022-05-07T23:13:00.000000000","2022-05-08T06:13:00.000000000",4866,19.13333]
["2022-05-07T23:13:00.000000000","2022-05-08T06:13:00.000000000",4870,21.375]
["2022-05-07T23:13:00.000000000","2022-05-08T06:13:00.000000000",4856,-0.003]
["2022-05-07T23:13:00.000000000","2022-05-08T06:13:00.000000000",4860,0.0]
["2022-05-07T23:13:00.000000000","2022-05-08T06:13:00.000000000",4861,-2.835322]
["2022-05-07T23:14:00.000000000","2022-05-08T06:14:00.000000000",4852,246.1477]
["2022-05-07T23:14:00.000000000","2022-05-08T06:14:00.000000000",4866,19.18333]
["2022-05-07T23:14:00.000000000","2022-05-08T06:14:00.000000000",4870,21.39166]
["2022-05-07T23:14:00.000000000","2022-05-08T06:14:00.000000000",4856,-0.003]
["2022-05-07T23:14:00.000000000","2022-05-08T06:14:00.000000000",4860,0.0]
["2022-05-07T23:14:00.000000000","2022-05-08T06:14:00.000000000",4861,-2.788535]
["2022-05-07T23:15:00.000000000","2022-05-08T06:15:00.000000000",4852,246.1435]
["2022-05-07T23:15:00.000000000","2022-05-08T06:15:00.000000000",4866,19.025]
["2022-05-07T23:15:00.000000000","2022-05-08T06:15:00.000000000",4870,21.25]
["2022-05-07T23:15:00.000000000","2022-05-08T06:15:00.000000000",4856,-0.003]
["2022-05-07T23:15:00.000000000","2022-05-08T06:15:00.000000000",4860,0.0]
["2022-05-07T23:15:00.000000000","2022-05-08T06:15:00.000000000",4861,-2.947612]
["2022-05-07T23:16:00.000000000","2022-05-08T06:16:00.000000000",4852,246.1523]
["2022-05-07T23:16:00.000000000","2022-05-08T06:16:00.000000000",4866,19.09167]
["2022-05-07T23:16:00.000000000","2022-05-08T06:16:00.000000000",4870,21.375]
["2022-05-07T23:16:00.000000000","2022-05-08T06:16:00.000000000",4856,-0.003]
["2022-05-07T23:16:00.000000000","2022-05-08T06:16:00.000000000",4860,0.0]
["2022-05-07T23:16:00.000000000","2022-05-08T06:16:00.000000000",4861,-2.835322]
["2022-05-07T23:17:00.000000000","2022-05-08T06:17:00.000000000",4852,246.09]
["2022-05-07T23:17:00.000000000","2022-05-08T06:17:00.000000000",4866,19.075]
["2022-05-07T23:17:00.000000000","2022-05-08T06:17:00.000000000",4870,21.275]
["2022-05-07T23:17:00.000000000","2022-05-08T06:17:00.000000000",4856,-0.003]
["2022-05-07T23:17:00.000000000","2022-05-08T06:17:00.000000000",4860,0.0]
["2022-05-07T23:17:00.000000000","2022-05-08T06:17:00.000000000",4861,-2.76982]
["2022-05-07T23:18:00.000000000","2022-05-08T06:18:00.000000000",4852,246.0007]
["2022-05-07T23:18:00.000000000","2022-05-08T06:18:00.000000000",4866,18.85833]
["2022-05-07T23:18:00.000000000","2022-05-08T06:18:00.000000000",4870,21.06667]
["2022-05-07T23:18:00.000000000","2022-05-08T06:18:00.000000000",4856,-0.003]
["2022-05-07T23:18:00.000000000","2022-05-08T06:18:00.000000000",4860,0.0]
["2022-05-07T23:18:00.000000000","2022-05-08T06:18:00.000000000",4861,-3.059902]
["2022-05-07T23:19:00.000000000","2022-05-08T06:19:00.000000000",4852,245.9656]
["2022-05-07T23:19:00.000000000","2022-05-08T06:19:00.000000000",4866,18.725]
["2022-05-07T23:19:00.000000000","2022-05-08T06:19:00.000000000",4870,20.93333]
["2022-05-07T23:19:00.000000000","2022-05-08T06:19:00.000000000",4856,-0.003]
["2022-05-07T23:19:00.000000000","2022-05-08T06:19:00.000000000",4860,0.0]
["2022-05-07T23:19:00.000000000","2022-05-08T06:19:00.000000000",4861,-3.284482]
["2022-05-07T23:20:00.000000000","2022-05-08T06:20:00.000000000",4852,245.9736]
["2022-05-07T23:20:00.000000000","2022-05-08T06:20:00.000000000",4866,18.8]
["2022-05-07T23:20:00.000000000","2022-05-08T06:20:00.000000000",4870,21.06667]
["2022-05-07T23:20:00.000000000","2022-05-08T06:20:00.000000000",4856,-0.003]
["2022-05-07T23:20:00.000000000","2022-05-08T06:20:00.000000000",4860,0.0]
["2022-05-07T23:20:00.000000000","2022-05-08T06:20:00.000000000",4861,-3.284482]
["2022-05-07T23:21:00.000000000","2022-05-08T06:21:00.000000000",4852,246.0285]
["2022-05-07T23:21:00.000000000","2022-05-08T06:21:00.000000000",4866,18.825]
["2022-05-07T23:21:00.000000000","2022-05-08T06:21:00.000000000",4870,21.14167]
["2022-05-07T23:21:00.000000000","2022-05-08T06:21:00.000000000",4856,-0.003]
["2022-05-07T23:21:00.000000000","2022-05-08T06:21:00.000000000",4860,0.0]
["2022-05-07T23:21:00.000000000","2022-05-08T06:21:00.000000000",4861,-3.10669]
["2022-05-07T23:22:00.000000000","2022-05-08T06:22:00.000000000",4852,246.0944]
["2022-05-07T23:22:00.000000000","2022-05-08T06:22:00.000000000",4866,18.85833]
["2022-05-07T23:22:00.000000000","2022-05-08T06:22:00.000000000",4870,21.18333]
["2022-05-07T23:22:00.000000000","2022-05-08T06:22:00.000000000",4856,-0.003]
["2022-05-07T23:22:00.000000000","2022-05-08T06:22:00.000000000",4860,0.0]
["2022-05-07T23:22:00.000000000","2022-05-08T06:22:00.000000000",4861,-2.938255]
["2022-05-07T23:23:00.000000000","2022-05-08T06:23:00.000000000",4852,246.0942]
["2022-05-07T23:23:00.000000000","2022-05-08T06:23:00.000000000",4866,18.81667]
["2022-05-07T23:23:00.000000000","2022-05-08T06:23:00.000000000",4870,21.125]
["2022-05-07T23:23:00.000000000","2022-05-08T06:23:00.000000000",4856,-0.003]
["2022-05-07T23:23:00.000000000","2022-05-08T06:23:00.000000000",4860,0.0]
["2022-05-07T23:23:00.000000000","2022-05-08T06:23:00.000000000",4861,-2.910182]
["2022-05-07T23:24:00.000000000","2022-05-08T06:24:00.000000000",4852,246.123]
["2022-05-07T23:24:00.000000000","2022-05-08T06:24:00.000000000",4866,18.85833]
["2022-05-07T23:24:00.000000000","2022-05-08T06:24:00.000000000",4870,21.125]
["2022-05-07T23:24:00.000000000","2022-05-08T06:24:00.000000000",4856,-0.003]
["2022-05-07T23:24:00.000000000","2022-05-08T06:24:00.000000000",4860,0.0]
["2022-05-07T23:24:00.000000000","2022-05-08T06:24:00.000000000",4861,-2.938255]
["2022-05-07T23:25:00.000000000","2022-05-08T06:25:00.000000000",4852,246.1245]
["2022-05-07T23:25:00.000000000","2022-05-08T06:25:00.000000000",4866,18.84167]
["2022-05-07T23:25:00.000000000","2022-05-08T06:25:00.000000000",4870,21.175]
["2022-05-07T23:25:00.000000000","2022-05-08T06:25:00.000000000",4856,-0.003]
["2022-05-07T23:25:00.000000000","2022-05-08T06:25:00.000000000",4860,0.0]
["2022-05-07T23:25:00.000000000","2022-05-08T06:25:00.000000000",4861,-2.863395]
["2022-05-07T23:26:00.000000000","2022-05-08T06:26:00.000000000",4852,246.1827]
["2022-05-07T23:26:00.000000000","2022-05-08T06:26:00.000000000",4866,18.925]
["2022-05-07T23:26:00.000000000","2022-05-08T06:26:00.000000000",4870,21.23333]
["2022-05-07T23:26:00.000000000","2022-05-08T06:26:00.000000000",4856,-0.003]
["2022-05-07T23:26:00.000000000","2022-05-08T06:26:00.000000000",4860,0.0]
["2022-05-07T23:26:00.000000000","2022-05-08T06:26:00.000000000",4861,-2.73239]
["2022-05-07T23:27:00.000000000","2022-05-08T06:27:00.000000000",4852,246.163]
["2022-05-07T23:27:00.000000000","2022-05-08T06:27:00.000000000",4866,18.925]
["2022-05-07T23:27:00.000000000","2022-05-08T06:27:00.000000000",4870,21.20833]
["2022-05-07T23:27:00.000000000","2022-05-08T06:27:00.000000000",4856,-0.003]
["2022-05-07T23:27:00.000000000","2022-05-08T06:27:00.000000000",4860,0.0]
["2022-05-07T23:27:00.000000000","2022-05-08T06:27:00.000000000",4861,-2.685602]
["2022-05-07T23:28:00.000000000","2022-05-08T06:28:00.000000000",4852,246.2018]
["2022-05-07T23:28:00.000000000","2022-05-08T06:28:00.000000000",4866,18.90833]
["2022-05-07T23:28:00.000000000","2022-05-08T06:28:00.000000000",4870,21.18333]
["2022-05-07T23:28:00.000000000","2022-05-08T06:28:00.000000000",4856,-0.003]
["2022-05-07T23:28:00.000000000","2022-05-08T06:28:00.000000000",4860,0.0]
["2022-05-07T23:28:00.000000000","2022-05-08T06:28:00.000000000",4861,-2.666887]
["2022-05-07T23:29:00.000000000","2022-05-08T06:29:00.000000000",4852,246.1976]
["2022-05-07T23:29:00.000000000","2022-05-08T06:29:00.000000000",4866,18.875]
["2022-05-07T23:29:00.000000000","2022-05-08T06:29:00.000000000",4870,21.11667]
["2022-05-07T23:29:00.000000000","2022-05-08T06:29:00.000000000",4856,-0.003]
["2022-05-07T23:29:00.000000000","2022-05-08T06:29:00.000000000",4860,0.0]
["2022-05-07T23:29:00.000000000","2022-05-08T06:29:00.000000000",4861,-2.69496]
["2022-05-07T23:30:00.000000000","2022-05-08T06:30:00.000000000",4852,246.246]
["2022-05-07T23:30:00.000000000","2022-05-08T06:30:00.000000000",4866,18.75833]
["2022-05-07T23:30:00.000000000","2022-05-08T06:30:00.000000000",4870,21.03333]
["2022-05-07T23:30:00.000000000","2022-05-08T06:30:00.000000000",4856,-0.003]
["2022-05-07T23:30:00.000000000","2022-05-08T06:30:00.000000000",4860,0.0]
["2022-05-07T23:30:00.000000000","2022-05-08T06:30:00.000000000",4861,-2.779177]
["2022-05-07T23:31:00.000000000","2022-05-08T06:31:00.000000000",4852,246.187]
["2022-05-07T23:31:00.000000000","2022-05-08T06:31:00.000000000",4866,18.79167]
["2022-05-07T23:31:00.000000000","2022-05-08T06:31:00.000000000",4870,21.05]
["2022-05-07T23:31:00.000000000","2022-05-08T06:31:00.000000000",4856,-0.003]
["2022-05-07T23:31:00.000000000","2022-05-08T06:31:00.000000000",4860,0.0]
["2022-05-07T23:31:00.000000000","2022-05-08T06:31:00.000000000",4861,-2.872752]
["2022-05-07T23:32:00.000000000","2022-05-08T06:32:00.000000000",4852,246.1725]
["2022-05-07T23:32:00.000000000","2022-05-08T06:32:00.000000000",4866,18.65833]
["2022-05-07T23:32:00.000000000","2022-05-08T06:32:00.000000000",4870,20.9]
["2022-05-07T23:32:00.000000000","2022-05-08T06:32:00.000000000",4856,-0.003]
["2022-05-07T23:32:00.000000000","2022-05-08T06:32:00.000000000",4860,0.0]
["2022-05-07T23:32:00.000000000","2022-05-08T06:32:00.000000000",4861,-2.88211]
["2022-05-07T23:33:00.000000000","2022-05-08T06:33:00.000000000",4852,246.1687]
["2022-05-07T23:33:00.000000000","2022-05-08T06:33:00.000000000",4866,18.5]
["2022-05-07T23:33:00.000000000","2022-05-08T06:33:00.000000000",4870,20.78333]
["2022-05-07T23:33:00.000000000","2022-05-08T06:33:00.000000000",4856,-0.003]
["2022-05-07T23:33:00.000000000","2022-05-08T06:33:00.000000000",4860,0.0]
["2022-05-07T23:33:00.000000000","2022-05-08T06:33:00.000000000",4861,-2.95697]
["2022-05-07T23:34:00.000000000","2022-05-08T06:34:00.000000000",4852,246.1854]
["2022-05-07T23:34:00.000000000","2022-05-08T06:34:00.000000000",4866,18.425]
["2022-05-07T23:34:00.000000000","2022-05-08T06:34:00.000000000",4870,20.64167]
["2022-05-07T23:34:00.000000000","2022-05-08T06:34:00.000000000",4856,-0.003]
["2022-05-07T23:34:00.000000000","2022-05-08T06:34:00.000000000",4860,0.0]
["2022-05-07T23:34:00.000000000","2022-05-08T06:34:00.000000000",4861,-3.10669]
["2022-05-07T23:35:00.000000000","2022-05-08T06:35:00.000000000",4852,246.2401]
["2022-05-07T23:35:00.000000000","2022-05-08T06:35:00.000000000",4866,18.275]
["2022-05-07T23:35:00.000000000","2022-05-08T06:35:00.000000000",4870,20.53333]
["2022-05-07T23:35:00.000000000","2022-05-08T06:35:00.000000000",4856,-0.003]
["2022-05-07T23:35:00.000000000","2022-05-08T06:35:00.000000000",4860,0.0]
["2022-05-07T23:35:00.000000000","2022-05-08T06:35:00.000000000",4861,-3.387415]
["2022-05-07T23:36:00.000000000","2022-05-08T06:36:00.000000000",4852,246.2437]
["2022-05-07T23:36:00.000000000","2022-05-08T06:36:00.000000000",4866,18.2]
["2022-05-07T23:36:00.000000000","2022-05-08T06:36:00.000000000",4870,20.44167]
["2022-05-07T23:36:00.000000000","2022-05-08T06:36:00.000000000",4856,-0.003]
["2022-05-07T23:36:00.000000000","2022-05-08T06:36:00.000000000",4860,0.0]
["2022-05-07T23:36:00.000000000","2022-05-08T06:36:00.000000000",4861,-3.51842]
["2022-05-07T23:37:00.000000000","2022-05-08T06:37:00.000000000",4852,246.244]
["2022-05-07T23:37:00.000000000","2022-05-08T06:37:00.000000000",4866,18.09167]
["2022-05-07T23:37:00.000000000","2022-05-08T06:37:00.000000000",4870,20.38333]
["2022-05-07T23:37:00.000000000","2022-05-08T06:37:00.000000000",4856,-0.003]
["2022-05-07T23:37:00.000000000","2022-05-08T06:37:00.000000000",4860,0.0]
["2022-05-07T23:37:00.000000000","2022-05-08T06:37:00.000000000",4861,-3.537135]
["2022-05-07T23:38:00.000000000","2022-05-08T06:38:00.000000000",4852,246.2152]
["2022-05-07T23:38:00.000000000","2022-05-08T06:38:00.000000000",4866,17.93333]
["2022-05-07T23:38:00.000000000","2022-05-08T06:38:00.000000000",4870,20.18333]
["2022-05-07T23:38:00.000000000","2022-05-08T06:38:00.000000000",4856,-0.003]
["2022-05-07T23:38:00.000000000","2022-05-08T06:38:00.000000000",4860,0.0]
["2022-05-07T23:38:00.000000000","2022-05-08T06:38:00.000000000",4861,-3.66814]
["2022-05-07T23:39:00.000000000","2022-05-08T06:39:00.000000000",4852,246.1746]
["2022-05-07T23:39:00.000000000","2022-05-08T06:39:00.000000000",4866,17.825]
["2022-05-07T23:39:00.000000000","2022-05-08T06:39:00.000000000",4870,20.075]
["2022-05-07T23:39:00.000000000","2022-05-08T06:39:00.000000000",4856,-0.003]
["2022-05-07T23:39:00.000000000","2022-05-08T06:39:00.000000000",4860,0.0]
["2022-05-07T23:39:00.000000000","2022-05-08T06:39:00.000000000",4861,-3.761715]
["2022-05-07T23:40:00.000000000","2022-05-08T06:40:00.000000000",4852,246.2013]
["2022-05-07T23:40:00.000000000","2022-05-08T06:40:00.000000000",4866,17.65833]
["2022-05-07T23:40:00.000000000","2022-05-08T06:40:00.000000000",4870,19.89167]
["2022-05-07T23:40:00.000000000","2022-05-08T06:40:00.000000000",4856,-0.003]
["2022-05-07T23:40:00.000000000","2022-05-08T06:40:00.000000000",4860,0.0]
["2022-05-07T23:40:00.000000000","2022-05-08T06:40:00.000000000",4861,-3.920792]
["2022-05-07T23:41:00.000000000","2022-05-08T06:41:00.000000000",4852,246.1886]
["2022-05-07T23:41:00.000000000","2022-05-08T06:41:00.000000000",4866,17.375]
["2022-05-07T23:41:00.000000000","2022-05-08T06:41:00.000000000",4870,19.66667]
["2022-05-07T23:41:00.000000000","2022-05-08T06:41:00.000000000",4856,-0.003]
["2022-05-07T23:41:00.000000000","2022-05-08T06:41:00.000000000",4860,0.0]
["2022-05-07T23:41:00.000000000","2022-05-08T06:41:00.000000000",4861,-4.201518]
["2022-05-07T23:42:00.000000000","2022-05-08T06:42:00.000000000",4852,246.1706]
["2022-05-07T23:42:00.000000000","2022-05-08T06:42:00.000000000",4866,17.18333]
["2022-05-07T23:42:00.000000000","2022-05-08T06:42:00.000000000",4870,19.39167]
["2022-05-07T23:42:00.000000000","2022-05-08T06:42:00.000000000",4856,-0.003]
["2022-05-07T23:42:00.000000000","2022-05-08T06:42:00.000000000",4860,0.0]
["2022-05-07T23:42:00.000000000","2022-05-08T06:42:00.000000000",4861,-4.444812]
["2022-05-07T23:43:00.000000000","2022-05-08T06:43:00.000000000",4852,246.1673]
["2022-05-07T23:43:00.000000000","2022-05-08T06:43:00.000000000",4866,16.98333]
["2022-05-07T23:43:00.000000000","2022-05-08T06:43:00.000000000",4870,19.35]
["2022-05-07T23:43:00.000000000","2022-05-08T06:43:00.000000000",4856,-0.003]
["2022-05-07T23:43:00.000000000","2022-05-08T06:43:00.000000000",4860,0.0]
["2022-05-07T23:43:00.000000000","2022-05-08T06:43:00.000000000",4861,-4.64132]
["2022-05-07T23:44:00.000000000","2022-05-08T06:44:00.000000000",4852,246.1862]
["2022-05-07T23:44:00.000000000","2022-05-08T06:44:00.000000000",4866,16.93333]
["2022-05-07T23:44:00.000000000","2022-05-08T06:44:00.000000000",4870,19.26667]
["2022-05-07T23:44:00.000000000","2022-05-08T06:44:00.000000000",4856,-0.003]
["2022-05-07T23:44:00.000000000","2022-05-08T06:44:00.000000000",4860,0.0]
["2022-05-07T23:44:00.000000000","2022-05-08T06:44:00.000000000",4861,-4.510315]
["2022-05-07T23:45:00.000000000","2022-05-08T06:45:00.000000000",4852,246.2015]
["2022-05-07T23:45:00.000000000","2022-05-08T06:45:00.000000000",4866,16.88333]
["2022-05-07T23:45:00.000000000","2022-05-08T06:45:00.000000000",4870,19.15833]
["2022-05-07T23:45:00.000000000","2022-05-08T06:45:00.000000000",4856,-0.003]
["2022-05-07T23:45:00.000000000","2022-05-08T06:45:00.000000000",4860,0.0]
["2022-05-07T23:45:00.000000000","2022-05-08T06:45:00.000000000",4861,-4.248305]
["2022-05-07T23:46:00.000000000","2022-05-08T06:46:00.000000000",4852,246.1906]
["2022-05-07T23:46:00.000000000","2022-05-08T06:46:00.000000000",4866,16.825]
["2022-05-07T23:46:00.000000000","2022-05-08T06:46:00.000000000",4870,19.175]
["2022-05-07T23:46:00.000000000","2022-05-08T06:46:00.000000000",4856,-0.003]
["2022-05-07T23:46:00.000000000","2022-05-08T06:46:00.000000000",4860,0.0]
["2022-05-07T23:46:00.000000000","2022-05-08T06:46:00.000000000",4861,-4.00501]
["2022-05-07T23:47:00.000000000","2022-05-08T06:47:00.000000000",4852,246.2455]
["2022-05-07T23:47:00.000000000","2022-05-08T06:47:00.000000000",4866,16.875]
["2022-05-07T23:47:00.000000000","2022-05-08T06:47:00.000000000",4870,19.225]
["2022-05-07T23:47:00.000000000","2022-05-08T06:47:00.000000000",4856,-0.003]
["2022-05-07T23:47:00.000000000","2022-05-08T06:47:00.000000000",4860,0.0]
["2022-05-07T23:47:00.000000000","2022-05-08T06:47:00.000000000",4861,-3.649425]
["2022-05-07T23:48:00.000000000","2022-05-08T06:48:00.000000000",4852,246.241]
["2022-05-07T23:48:00.000000000","2022-05-08T06:48:00.000000000",4866,16.89167]
["2022-05-07T23:48:00.000000000","2022-05-08T06:48:00.000000000",4870,19.29167]
["2022-05-07T23:48:00.000000000","2022-05-08T06:48:00.000000000",4856,-0.003]
["2022-05-07T23:48:00.000000000","2022-05-08T06:48:00.000000000",4860,0.0]
["2022-05-07T23:48:00.000000000","2022-05-08T06:48:00.000000000",4861,-3.452917]
["2022-05-07T23:49:00.000000000","2022-05-08T06:49:00.000000000",4852,246.2961]
["2022-05-07T23:49:00.000000000","2022-05-08T06:49:00.000000000",4866,16.89167]
["2022-05-07T23:49:00.000000000","2022-05-08T06:49:00.000000000",4870,19.3]
["2022-05-07T23:49:00.000000000","2022-05-08T06:49:00.000000000",4856,-0.003]
["2022-05-07T23:49:00.000000000","2022-05-08T06:49:00.000000000",4860,0.0]
["2022-05-07T23:49:00.000000000","2022-05-08T06:49:00.000000000",4861,-3.33127]
["2022-05-07T23:50:00.000000000","2022-05-08T06:50:00.000000000",4852,246.2711]
["2022-05-07T23:50:00.000000000","2022-05-08T06:50:00.000000000",4866,16.975]
["2022-05-07T23:50:00.000000000","2022-05-08T06:50:00.000000000",4870,19.36667]
["2022-05-07T23:50:00.000000000","2022-05-08T06:50:00.000000000",4856,-0.003]
["2022-05-07T23:50:00.000000000","2022-05-08T06:50:00.000000000",4860,0.0]
["2022-05-07T23:50:00.000000000","2022-05-08T06:50:00.000000000",4861,-3.134763]
["2022-05-07T23:51:00.000000000","2022-05-08T06:51:00.000000000",4852,246.251]
["2022-05-07T00:00:00.000000000","2022-05-07T07:00:00.000000000",4852,245.7261]
["2022-05-07T00:00:00.000000000","2022-05-07T07:00:00.000000000",4866,23.63333]
["2022-05-07T00:00:00.000000000","2022-05-07T07:00:00.000000000",4870,25.75833]
["2022-05-07T00:00:00.000000000","2022-05-07T07:00:00.000000000",4856,0.0]
["2022-05-07T00:00:00.000000000","2022-05-07T07:00:00.000000000",4860,0.07333034]
["2022-05-07T00:00:00.000000000","2022-05-07T07:00:00.000000000",4861,-2.91954]
["2022-05-07T00:01:00.000000000","2022-05-07T07:01:00.000000000",4852,245.7828]
["2022-05-07T00:01:00.000000000","2022-05-07T07:01:00.000000000",4866,23.59167]
["2022-05-07T00:01:00.000000000","2022-05-07T07:01:00.000000000",4870,25.73333]
["2022-05-07T00:01:00.000000000","2022-05-07T07:01:00.000000000",4856,0.0]
["2022-05-07T00:01:00.000000000","2022-05-07T07:01:00.000000000",4860,0.0]
["2022-05-07T00:01:00.000000000","2022-05-07T07:01:00.000000000",4861,-2.966327]
["2022-05-07T00:02:00.000000000","2022-05-07T07:02:00.000000000",4852,245.8139]
["2022-05-07T00:02:00.000000000","2022-05-07T07:02:00.000000000",4866,23.55]
["2022-05-07T00:02:00.000000000","2022-05-07T07:02:00.000000000",4870,25.74167]
["2022-05-07T00:02:00.000000000","2022-05-07T07:02:00.000000000",4856,0.0]
["2022-05-07T00:02:00.000000000","2022-05-07T07:02:00.000000000",4860,0.07333522]
["2022-05-07T00:02:00.000000000","2022-05-07T07:02:00.000000000",4861,-3.003757]
["2022-05-07T00:03:00.000000000","2022-05-07T07:03:00.000000000",4852,245.7942]
["2022-05-07T00:03:00.000000000","2022-05-07T07:03:00.000000000",4866,23.625]
["2022-05-07T00:03:00.000000000","2022-05-07T07:03:00.000000000",4870,25.775]
["2022-05-07T00:03:00.000000000","2022-05-07T07:03:00.000000000",4856,0.0]
["2022-05-07T00:03:00.000000000","2022-05-07T07:03:00.000000000",4860,0.0]
["2022-05-07T00:03:00.000000000","2022-05-07T07:03:00.000000000",4861,-2.900825]
["2022-05-07T00:04:00.000000000","2022-05-07T07:04:00.000000000",4852,245.7697]
["2022-05-07T00:04:00.000000000","2022-05-07T07:04:00.000000000",4866,23.6]
["2022-05-07T00:04:00.000000000","2022-05-07T07:04:00.000000000",4870,25.78333]
["2022-05-07T00:04:00.000000000","2022-05-07T07:04:00.000000000",4856,0.0]
["2022-05-07T00:04:00.000000000","2022-05-07T07:04:00.000000000",4860,0.0]
["2022-05-07T00:04:00.000000000","2022-05-07T07:04:00.000000000",4861,-2.76982]
["2022-05-07T00:05:00.000000000","2022-05-07T07:05:00.000000000",4852,245.758]
["2022-05-07T00:05:00.000000000","2022-05-07T07:05:00.000000000",4866,23.625]
["2022-05-07T00:05:00.000000000","2022-05-07T07:05:00.000000000",4870,25.76667]
["2022-05-07T00:05:00.000000000","2022-05-07T07:05:00.000000000",4856,0.0]
["2022-05-07T00:05:00.000000000","2022-05-07T07:05:00.000000000",4860,0.0733206]
["2022-05-07T00:05:00.000000000","2022-05-07T07:05:00.000000000",4861,-2.704317]
["2022-05-07T00:06:00.000000000","2022-05-07T07:06:00.000000000",4852,245.7044]
["2022-05-07T00:06:00.000000000","2022-05-07T07:06:00.000000000",4866,23.55]
["2022-05-07T00:06:00.000000000","2022-05-07T07:06:00.000000000",4870,25.675]
["2022-05-07T00:06:00.000000000","2022-05-07T07:06:00.000000000",4856,0.0]
["2022-05-07T00:06:00.000000000","2022-05-07T07:06:00.000000000",4860,0.0]
["2022-05-07T00:06:00.000000000","2022-05-07T07:06:00.000000000",4861,-2.797892]
["2022-05-07T00:07:00.000000000","2022-05-07T07:07:00.000000000",4852,245.7342]
["2022-05-07T00:07:00.000000000","2022-05-07T07:07:00.000000000",4866,23.575]
["2022-05-07T00:07:00.000000000","2022-05-07T07:07:00.000000000",4870,25.71667]
["2022-05-07T00:07:00.000000000","2022-05-07T07:07:00.000000000",4856,0.0]
["2022-05-07T00:07:00.000000000","2022-05-07T07:07:00.000000000",4860,0.0]
["2022-05-07T00:07:00.000000000","2022-05-07T07:07:00.000000000",4861,-2.713675]
["2022-05-07T00:08:00.000000000","2022-05-07T07:08:00.000000000",4852,245.7015]
["2022-05-07T00:08:00.000000000","2022-05-07T07:08:00.000000000",4866,23.54167]
["2022-05-07T00:08:00.000000000","2022-05-07T07:08:00.000000000",4870,25.71667]
["2022-05-07T00:08:00.000000000","2022-05-07T07:08:00.000000000",4856,0.0]
["2022-05-07T00:08:00.000000000","2022-05-07T07:08:00.000000000",4860,0.0]
["2022-05-07T00:08:00.000000000","2022-05-07T07:08:00.000000000",4861,-2.73239]
["2022-05-07T00:09:00.000000000","2022-05-07T07:09:00.000000000",4852,245.6108]
["2022-05-07T00:09:00.000000000","2022-05-07T07:09:00.000000000",4866,23.675]
["2022-05-07T00:09:00.000000000","2022-05-07T07:09:00.000000000",4870,25.88333]
["2022-05-07T00:09:00.000000000","2022-05-07T07:09:00.000000000",4856,0.0]
["2022-05-07T00:09:00.000000000","2022-05-07T07:09:00.000000000",4860,0.07331734]
["2022-05-07T00:09:00.000000000","2022-05-07T07:09:00.000000000",4861,-2.517167]
["2022-05-07T00:10:00.000000000","2022-05-07T07:10:00.000000000",4852,245.5848]
["2022-05-07T00:10:00.000000000","2022-05-07T07:10:00.000000000",4866,23.81667]
["2022-05-07T00:10:00.000000000","2022-05-07T07:10:00.000000000",4870,25.975]
["2022-05-07T00:10:00.000000000","2022-05-07T07:10:00.000000000",4856,0.0]
["2022-05-07T00:10:00.000000000","2022-05-07T07:10:00.000000000",4860,0.0]
["2022-05-07T00:10:00.000000000","2022-05-07T07:10:00.000000000",4861,-2.255157]
["2022-05-07T00:11:00.000000000","2022-05-07T07:11:00.000000000",4852,245.6106]
["2022-05-07T00:11:00.000000000","2022-05-07T07:11:00.000000000",4866,23.725]
["2022-05-07T00:11:00.000000000","2022-05-07T07:11:00.000000000",4870,25.8]
["2022-05-07T00:11:00.000000000","2022-05-07T07:11:00.000000000",4856,0.0]
["2022-05-07T00:11:00.000000000","2022-05-07T07:11:00.000000000",4860,0.0]
["2022-05-07T00:11:00.000000000","2022-05-07T07:11:00.000000000",4861,-2.367447]
["2022-05-07T00:12:00.000000000","2022-05-07T07:12:00.000000000",4852,245.7019]
["2022-05-07T00:12:00.000000000","2022-05-07T07:12:00.000000000",4866,23.58333]
["2022-05-07T00:12:00.000000000","2022-05-07T07:12:00.000000000",4870,25.66667]
["2022-05-07T00:12:00.000000000","2022-05-07T07:12:00.000000000",4856,0.0]
["2022-05-07T00:12:00.000000000","2022-05-07T07:12:00.000000000",4860,0.07330469]
["2022-05-07T00:12:00.000000000","2022-05-07T07:12:00.000000000",4861,-2.6201]
["2022-05-07T00:13:00.000000000","2022-05-07T07:13:00.000000000",4852,245.6087]
["2022-05-07T00:13:00.000000000","2022-05-07T07:13:00.000000000",4866,23.55833]
["2022-05-07T00:13:00.000000000","2022-05-07T07:13:00.000000000",4870,25.71667]
["2022-05-07T00:13:00.000000000","2022-05-07T07:13:00.000000000",4856,0.0]
["2022-05-07T00:13:00.000000000","2022-05-07T07:13:00.000000000",4860,0.0]
["2022-05-07T00:13:00.000000000","2022-05-07T07:13:00.000000000",4861,-2.797892]
["2022-05-07T00:14:00.000000000","2022-05-07T07:14:00.000000000",4852,245.6405]
["2022-05-07T00:14:00.000000000","2022-05-07T07:14:00.000000000",4866,23.675]
["2022-05-07T00:14:00.000000000","2022-05-07T07:14:00.000000000",4870,25.81667]
["2022-05-07T00:14:00.000000000","2022-05-07T07:14:00.000000000",4856,0.0]
["2022-05-07T00:14:00.000000000","2022-05-07T07:14:00.000000000",4860,0.07330276]
["2022-05-07T00:14:00.000000000","2022-05-07T07:14:00.000000000",4861,-2.601385]
["2022-05-07T00:15:00.000000000","2022-05-07T07:15:00.000000000",4852,245.7001]
["2022-05-07T00:15:00.000000000","2022-05-07T07:15:00.000000000",4866,23.60833]
["2022-05-07T00:15:00.000000000","2022-05-07T07:15:00.000000000",4870,25.75833]
["2022-05-07T00:15:00.000000000","2022-05-07T07:15:00.000000000",4856,0.0]
["2022-05-07T00:15:00.000000000","2022-05-07T07:15:00.000000000",4860,0.0]
["2022-05-07T00:15:00.000000000","2022-05-07T07:15:00.000000000",4861,-2.535882]
["2022-05-07T00:16:00.000000000","2022-05-07T07:16:00.000000000",4852,245.6635]
["2022-05-07T00:16:00.000000000","2022-05-07T07:16:00.000000000",4866,23.5]
["2022-05-07T00:16:00.000000000","2022-05-07T07:16:00.000000000",4870,25.61667]
["2022-05-07T00:16:00.000000000","2022-05-07T07:16:00.000000000",4856,0.0]
["2022-05-07T00:16:00.000000000","2022-05-07T07:16:00.000000000",4860,0.07333035]
["2022-05-07T00:16:00.000000000","2022-05-07T07:16:00.000000000",4861,-2.676245]
["2022-05-07T00:17:00.000000000","2022-05-07T07:17:00.000000000",4852,245.4916]
["2022-05-07T00:17:00.000000000","2022-05-07T07:17:00.000000000",4866,23.375]
["2022-05-07T00:17:00.000000000","2022-05-07T07:17:00.000000000",4870,25.46667]
["2022-05-07T00:17:00.000000000","2022-05-07T07:17:00.000000000",4856,0.0]
["2022-05-07T00:17:00.000000000","2022-05-07T07:17:00.000000000",4860,0.0]
["2022-05-07T00:17:00.000000000","2022-05-07T07:17:00.000000000",4861,-2.816607]
["2022-05-07T00:18:00.000000000","2022-05-07T07:18:00.000000000",4852,245.6017]
["2022-05-07T00:18:00.000000000","2022-05-07T07:18:00.000000000",4866,23.31667]
["2022-05-07T00:18:00.000000000","2022-05-07T07:18:00.000000000",4870,25.46667]
["2022-05-07T00:18:00.000000000","2022-05-07T07:18:00.000000000",4856,0.0]
["2022-05-07T00:18:00.000000000","2022-05-07T07:18:00.000000000",4860,0.0]
["2022-05-07T00:18:00.000000000","2022-05-07T07:18:00.000000000",4861,-2.863395]
["2022-05-07T00:19:00.000000000","2022-05-07T07:19:00.000000000",4852,245.595]
["2022-05-07T00:19:00.000000000","2022-05-07T07:19:00.000000000",4866,23.2]
["2022-05-07T00:19:00.000000000","2022-05-07T07:19:00.000000000",4870,25.25]
["2022-05-07T00:19:00.000000000","2022-05-07T07:19:00.000000000",4856,0.0]
["2022-05-07T00:19:00.000000000","2022-05-07T07:19:00.000000000",4860,0.0]
["2022-05-07T00:19:00.000000000","2022-05-07T07:19:00.000000000",4861,-3.003757]
["2022-05-07T00:20:00.000000000","2022-05-07T07:20:00.000000000",4852,245.6033]
["2022-05-07T00:20:00.000000000","2022-05-07T07:20:00.000000000",4866,23.03333]
["2022-05-07T00:20:00.000000000","2022-05-07T07:20:00.000000000",4870,25.09167]
["2022-05-07T00:20:00.000000000","2022-05-07T07:20:00.000000000",4856,0.0]
["2022-05-07T00:20:00.000000000","2022-05-07T07:20:00.000000000",4860,0.07332076]
["2022-05-07T00:20:00.000000000","2022-05-07T07:20:00.000000000",4861,-3.33127]
["2022-05-07T00:21:00.000000000","2022-05-07T07:21:00.000000000",4852,245.6244]
["2022-05-07T00:21:00.000000000","2022-05-07T07:21:00.000000000",4866,22.88333]
["2022-05-07T00:21:00.000000000","2022-05-07T07:21:00.000000000",4870,24.98333]
["2022-05-07T00:21:00.000000000","2022-05-07T07:21:00.000000000",4856,0.0]
["2022-05-07T00:21:00.000000000","2022-05-07T07:21:00.000000000",4860,0.07331126]
["2022-05-07T00:21:00.000000000","2022-05-07T07:21:00.000000000",4861,-3.537135]
["2022-05-07T00:22:00.000000000","2022-05-07T07:22:00.000000000",4852,245.6713]
["2022-05-07T00:22:00.000000000","2022-05-07T07:22:00.000000000",4866,22.73333]
["2022-05-07T00:22:00.000000000","2022-05-07T07:22:00.000000000",4870,24.88333]
["2022-05-07T00:22:00.000000000","2022-05-07T07:22:00.000000000",4856,0.0]
["2022-05-07T00:22:00.000000000","2022-05-07T07:22:00.000000000",4860,0.07330524]
["2022-05-07T00:22:00.000000000","2022-05-07T07:22:00.000000000",4861,-3.761715]
["2022-05-07T00:23:00.000000000","2022-05-07T07:23:00.000000000",4852,245.692]
["2022-05-07T00:23:00.000000000","2022-05-07T07:23:00.000000000",4866,22.60833]
["2022-05-07T00:23:00.000000000","2022-05-07T07:23:00.000000000",4870,24.81667]
["2022-05-07T00:23:00.000000000","2022-05-07T07:23:00.000000000",4856,0.0]
["2022-05-07T00:23:00.000000000","2022-05-07T07:23:00.000000000",4860,0.0]
["2022-05-07T00:23:00.000000000","2022-05-07T07:23:00.000000000",4861,-3.864648]
["2022-05-07T00:24:00.000000000","2022-05-07T07:24:00.000000000",4852,245.6739]
["2022-05-07T00:24:00.000000000","2022-05-07T07:24:00.000000000",4866,22.6]
["2022-05-07T00:24:00.000000000","2022-05-07T07:24:00.000000000",4870,24.875]
["2022-05-07T00:24:00.000000000","2022-05-07T07:24:00.000000000",4856,0.0]
["2022-05-07T00:24:00.000000000","2022-05-07T07:24:00.000000000",4860,0.07333377]
["2022-05-07T00:24:00.000000000","2022-05-07T07:24:00.000000000",4861,-3.78043]
["2022-05-07T00:25:00.000000000","2022-05-07T07:25:00.000000000",4852,245.7369]
["2022-05-07T00:25:00.000000000","2022-05-07T07:25:00.000000000",4866,22.5]
["2022-05-07T00:25:00.000000000","2022-05-07T07:25:00.000000000",4870,24.86667]
["2022-05-07T00:25:00.000000000","2022-05-07T07:25:00.000000000",4856,0.0]
["2022-05-07T00:25:00.000000000","2022-05-07T07:25:00.000000000",4860,0.0]
["2022-05-07T00:25:00.000000000","2022-05-07T07:25:00.000000000",4861,-3.686855]
["2022-05-07T00:26:00.000000000","2022-05-07T07:26:00.000000000",4852,245.6964]
["2022-05-07T00:26:00.000000000","2022-05-07T07:26:00.000000000",4866,22.51666]
["2022-05-07T00:26:00.000000000","2022-05-07T07:26:00.000000000",4870,24.91666]
["2022-05-07T00:26:00.000000000","2022-05-07T07:26:00.000000000",4856,0.0]
["2022-05-07T00:26:00.000000000","2022-05-07T07:26:00.000000000",4860,0.0]
["2022-05-07T00:26:00.000000000","2022-05-07T07:26:00.000000000",4861,-3.602638]
["2022-05-07T00:27:00.000000000","2022-05-07T07:27:00.000000000",4852,245.6613]
["2022-05-07T00:27:00.000000000","2022-05-07T07:27:00.000000000",4866,22.43333]
["2022-05-07T00:27:00.000000000","2022-05-07T07:27:00.000000000",4870,24.81667]
["2022-05-07T00:27:00.000000000","2022-05-07T07:27:00.000000000",4856,0.0]
["2022-05-07T00:27:00.000000000","2022-05-07T07:27:00.000000000",4860,0.07334571]
["2022-05-07T00:27:00.000000000","2022-05-07T07:27:00.000000000",4861,-3.546493]
["2022-05-07T00:28:00.000000000","2022-05-07T07:28:00.000000000",4852,245.7087]
["2022-05-07T00:28:00.000000000","2022-05-07T07:28:00.000000000",4866,22.35833]
["2022-05-07T00:28:00.000000000","2022-05-07T07:28:00.000000000",4870,24.76667]
["2022-05-07T00:28:00.000000000","2022-05-07T07:28:00.000000000",4856,0.0]
["2022-05-07T00:28:00.000000000","2022-05-07T07:28:00.000000000",4860,0.07335342]
["2022-05-07T00:28:00.000000000","2022-05-07T07:28:00.000000000",4861,-3.537135]
["2022-05-07T00:29:00.000000000","2022-05-07T07:29:00.000000000",4852,245.7298]
["2022-05-07T00:29:00.000000000","2022-05-07T07:29:00.000000000",4866,22.29167]
["2022-05-07T00:29:00.000000000","2022-05-07T07:29:00.000000000",4870,24.775]
["2022-05-07T00:29:00.000000000","2022-05-07T07:29:00.000000000",4856,0.0]
["2022-05-07T00:29:00.000000000","2022-05-07T07:29:00.000000000",4860,0.0]
["2022-05-07T00:29:00.000000000","2022-05-07T07:29:00.000000000",4861,-3.640067]
["2022-05-07T00:30:00.000000000","2022-05-07T07:30:00.000000000",4852,245.7338]
["2022-05-07T00:30:00.000000000","2022-05-07T07:30:00.000000000",4866,22.19167]
["2022-05-07T00:30:00.000000000","2022-05-07T07:30:00.000000000",4870,24.71667]
["2022-05-07T00:30:00.000000000","2022-05-07T07:30:00.000000000",4856,0.0]
["2022-05-07T00:30:00.000000000","2022-05-07T07:30:00.000000000",4860,0.0]
["2022-05-07T00:30:00.000000000","2022-05-07T07:30:00.000000000",4861,-3.66814]
["2022-05-07T00:31:00.000000000","2022-05-07T07:31:00.000000000",4852,245.7404]
["2022-05-07T00:31:00.000000000","2022-05-07T07:31:00.000000000",4866,22.11667]
["2022-05-07T00:31:00.000000000","2022-05-07T07:31:00.000000000",4870,24.65]
["2022-05-07T00:31:00.000000000","2022-05-07T07:31:00.000000000",4856,0.0]
["2022-05-07T00:31:00.000000000","2022-05-07T07:31:00.000000000",4860,0.1466874]
["2022-05-07T00:31:00.000000000","2022-05-07T07:31:00.000000000",4861,-3.70557]
["2022-05-07T00:32:00.000000000","2022-05-07T07:32:00.000000000",4852,245.8064]
["2022-05-07T00:32:00.000000000","2022-05-07T07:32:00.000000000",4866,22.09167]
["2022-05-07T00:32:00.000000000","2022-05-07T07:32:00.000000000",4870,24.59167]
["2022-05-07T00:32:00.000000000","2022-05-07T07:32:00.000000000",4856,0.0]
["2022-05-07T00:32:00.000000000","2022-05-07T07:32:00.000000000",4860,0.07334781]
["2022-05-07T00:32:00.000000000","2022-05-07T07:32:00.000000000",4861,-3.714927]
["2022-05-07T00:33:00.000000000","2022-05-07T07:33:00.000000000",4852,245.8123]
["2022-05-07T00:33:00.000000000","2022-05-07T07:33:00.000000000",4866,22.0]
["2022-05-07T00:33:00.000000000","2022-05-07T07:33:00.000000000",4870,24.51666]
["2022-05-07T00:33:00.000000000","2022-05-07T07:33:00.000000000",4856,0.0]
["2022-05-07T00:33:00.000000000","2022-05-07T07:33:00.000000000",4860,0.0]
["2022-05-07T00:33:00.000000000","2022-05-07T07:33:00.000000000",4861,-3.78043]
["2022-05-07T00:34:00.000000000","2022-05-07T07:34:00.000000000",4852,245.8389]
["2022-05-07T00:34:00.000000000","2022-05-07T07:34:00.000000000",4866,21.95]
["2022-05-07T00:34:00.000000000","2022-05-07T07:34:00.000000000",4870,24.5]
["2022-05-07T00:34:00.000000000","2022-05-07T07:34:00.000000000",4856,0.0]
["2022-05-07T00:34:00.000000000","2022-05-07T07:34:00.000000000",4860,0.07333592]
["2022-05-07T00:34:00.000000000","2022-05-07T07:34:00.000000000",4861,-3.808502]
["2022-05-07T00:35:00.000000000","2022-05-07T07:35:00.000000000",4852,245.7595]
["2022-05-07T00:35:00.000000000","2022-05-07T07:35:00.000000000",4866,21.95833]
["2022-05-07T00:35:00.000000000","2022-05-07T07:35:00.000000000",4870,24.51666]
["2022-05-07T00:35:00.000000000","2022-05-07T07:35:00.000000000",4856,0.0]
["2022-05-07T00:35:00.000000000","2022-05-07T07:35:00.000000000",4860,0.0]
["2022-05-07T00:35:00.000000000","2022-05-07T07:35:00.000000000",4861,-3.771072]
["2022-05-07T00:36:00.000000000","2022-05-07T07:36:00.000000000",4852,245.7778]
["2022-05-07T00:36:00.000000000","2022-05-07T07:36:00.000000000",4866,21.93333]
["2022-05-07T00:36:00.000000000","2022-05-07T07:36:00.000000000",4870,24.4]
["2022-05-07T00:36:00.000000000","2022-05-07T07:36:00.000000000",4856,0.0]
["2022-05-07T00:36:00.000000000","2022-05-07T07:36:00.000000000",4860,0.0]
["2022-05-07T00:36:00.000000000","2022-05-07T07:36:00.000000000",4861,-3.733642]
["2022-05-07T00:37:00.000000000","2022-05-07T07:37:00.000000000",4852,245.791]
["2022-05-07T00:37:00.000000000","2022-05-07T07:37:00.000000000",4866,21.80833]
["2022-05-07T00:37:00.000000000","2022-05-07T07:37:00.000000000",4870,24.33333]
["2022-05-07T00:37:00.000000000","2022-05-07T07:37:00.000000000",4856,0.0]
["2022-05-07T00:37:00.000000000","2022-05-07T07:37:00.000000000",4860,0.0]
["2022-05-07T00:37:00.000000000","2022-05-07T07:37:00.000000000",4861,-3.789787]
["2022-05-07T00:38:00.000000000","2022-05-07T07:38:00.000000000",4852,245.8059]
["2022-05-07T00:38:00.000000000","2022-05-07T07:38:00.000000000",4866,21.725]
["2022-05-07T00:38:00.000000000","2022-05-07T07:38:00.000000000",4870,24.25833]
["2022-05-07T00:38:00.000000000","2022-05-07T07:38:00.000000000",4856,0.0]
["2022-05-07T00:38:00.000000000","2022-05-07T07:38:00.000000000",4860,0.0]
["2022-05-07T00:38:00.000000000","2022-05-07T07:38:00.000000000",4861,-3.78043]
["2022-05-07T00:39:00.000000000","2022-05-07T07:39:00.000000000",4852,245.8256]
["2022-05-07T00:39:00.000000000","2022-05-07T07:39:00.000000000",4866,21.7]
["2022-05-07T00:39:00.000000000","2022-05-07T07:39:00.000000000",4870,24.25833]
["2022-05-07T00:39:00.000000000","2022-05-07T07:39:00.000000000",4856,0.0]
["2022-05-07T00:39:00.000000000","2022-05-07T07:39:00.000000000",4860,0.07335433]
["2022-05-07T00:39:00.000000000","2022-05-07T07:39:00.000000000",4861,-3.658782]
["2022-05-07T00:40:00.000000000","2022-05-07T07:40:00.000000000",4852,245.8328]
["2022-05-07T00:40:00.000000000","2022-05-07T07:40:00.000000000",4866,21.76667]
["2022-05-07T00:40:00.000000000","2022-05-07T07:40:00.000000000",4870,24.38333]
["2022-05-07T00:40:00.000000000","2022-05-07T07:40:00.000000000",4856,0.0]
["2022-05-07T00:40:00.000000000","2022-05-07T07:40:00.000000000",4860,0.07334166]
["2022-05-07T00:40:00.000000000","2022-05-07T07:40:00.000000000",4861,-3.537135]
["2022-05-07T00:41:00.000000000","2022-05-07T07:41:00.000000000",4852,245.8126]
["2022-05-07T00:41:00.000000000","2022-05-07T07:41:00.000000000",4866,21.83333]
["2022-05-07T00:41:00.000000000","2022-05-07T07:41:00.000000000",4870,24.54167]
["2022-05-07T00:41:00.000000000","2022-05-07T07:41:00.000000000",4856,0.0]
["2022-05-07T00:41:00.000000000","2022-05-07T07:41:00.000000000",4860,0.0]
["2022-05-07T00:41:00.000000000","2022-05-07T07:41:00.000000000",4861,-3.237695]
["2022-05-07T00:42:00.000000000","2022-05-07T07:42:00.000000000",4852,245.3514]
["2022-05-07T00:42:00.000000000","2022-05-07T07:42:00.000000000",4866,21.875]
["2022-05-07T00:42:00.000000000","2022-05-07T07:42:00.000000000",4870,24.54167]
["2022-05-07T00:42:00.000000000","2022-05-07T07:42:00.000000000",4856,0.0]
["2022-05-07T00:42:00.000000000","2022-05-07T07:42:00.000000000",4860,0.07334488]
["2022-05-07T00:42:00.000000000","2022-05-07T07:42:00.000000000",4861,-3.050545]
["2022-05-07T00:43:00.000000000","2022-05-07T07:43:00.000000000",4852,245.444]
["2022-05-07T00:43:00.000000000","2022-05-07T07:43:00.000000000",4866,21.80833]
["2022-05-07T00:43:00.000000000","2022-05-07T07:43:00.000000000",4870,24.49167]
["2022-05-07T00:43:00.000000000","2022-05-07T07:43:00.000000000",4856,0.0]
["2022-05-07T00:43:00.000000000","2022-05-07T07:43:00.000000000",4860,0.0]
["2022-05-07T00:43:00.000000000","2022-05-07T07:43:00.000000000",4861,-3.041187]
["2022-05-07T00:44:00.000000000","2022-05-07T07:44:00.000000000",4852,245.3947]
["2022-05-07T00:44:00.000000000","2022-05-07T07:44:00.000000000",4866,21.81667]
["2022-05-07T00:44:00.000000000","2022-05-07T07:44:00.000000000",4870,24.425]
["2022-05-07T00:44:00.000000000","2022-05-07T07:44:00.000000000",4856,0.0]
["2022-05-07T00:44:00.000000000","2022-05-07T07:44:00.000000000",4860,0.1467175]
["2022-05-07T00:44:00.000000000","2022-05-07T07:44:00.000000000",4861,-3.153477]
["2022-05-07T00:45:00.000000000","2022-05-07T07:45:00.000000000",4852,245.3453]
["2022-05-07T00:45:00.000000000","2022-05-07T07:45:00.000000000",4866,21.725]
["2022-05-07T00:45:00.000000000","2022-05-07T07:45:00.000000000",4870,24.325]
["2022-05-07T00:45:00.000000000","2022-05-07T07:45:00.000000000",4856,0.0]
["2022-05-07T00:45:00.000000000","2022-05-07T07:45:00.000000000",4860,0.0]
["2022-05-07T00:45:00.000000000","2022-05-07T07:45:00.000000000",4861,-3.237695]
["2022-05-07T00:46:00.000000000","2022-05-07T07:46:00.000000000",4852,245.2941]
["2022-05-07T00:46:00.000000000","2022-05-07T07:46:00.000000000",4866,21.60833]
["2022-05-07T00:46:00.000000000","2022-05-07T07:46:00.000000000",4870,24.16667]
["2022-05-07T00:46:00.000000000","2022-05-07T07:46:00.000000000",4856,0.0]
["2022-05-07T00:46:00.000000000","2022-05-07T07:46:00.000000000",4860,0.0]
["2022-05-07T00:46:00.000000000","2022-05-07T07:46:00.000000000",4861,-3.378057]
["2022-05-07T00:47:00.000000000","2022-05-07T07:47:00.000000000",4852,245.3106]
["2022-05-07T00:47:00.000000000","2022-05-07T07:47:00.000000000",4866,21.60833]
["2022-05-07T00:47:00.000000000","2022-05-07T07:47:00.000000000",4870,24.11667]
["2022-05-07T00:47:00.000000000","2022-05-07T07:47:00.000000000",4856,0.0]
["2022-05-07T00:47:00.000000000","2022-05-07T07:47:00.000000000",4860,0.0]
["2022-05-07T00:47:00.000000000","2022-05-07T07:47:00.000000000",4861,-3.415487]
["2022-05-07T00:48:00.000000000","2022-05-07T07:48:00.000000000",4852,245.3884]
["2022-05-07T00:48:00.000000000","2022-05-07T07:48:00.000000000",4866,21.58333]
["2022-05-07T00:48:00.000000000","2022-05-07T07:48:00.000000000",4870,24.06667]
["2022-05-07T00:48:00.000000000","2022-05-07T07:48:00.000000000",4856,0.0]
["2022-05-07T00:48:00.000000000","2022-05-07T07:48:00.000000000",4860,0.0]
["2022-05-07T00:48:00.000000000","2022-05-07T07:48:00.000000000",4861,-3.312555]
["2022-05-07T00:49:00.000000000","2022-05-07T07:49:00.000000000",4852,245.5861]
["2022-05-07T00:49:00.000000000","2022-05-07T07:49:00.000000000",4866,21.5]
["2022-05-07T00:49:00.000000000","2022-05-07T07:49:00.000000000",4870,23.95833]
["2022-05-07T00:49:00.000000000","2022-05-07T07:49:00.000000000",4856,0.0]
["2022-05-07T00:49:00.000000000","2022-05-07T07:49:00.000000000",4860,0.0]
["2022-05-07T00:49:00.000000000","2022-05-07T07:49:00.000000000",4861,-3.25641]
["2022-05-07T00:50:00.000000000","2022-05-07T07:50:00.000000000",4852,245.6554]
["2022-05-07T00:50:00.000000000","2022-05-07T07:50:00.000000000",4866,21.45]
["2022-05-07T00:50:00.000000000","2022-05-07T07:50:00.000000000",4870,23.89166]
["2022-05-07T00:50:00.000000000","2022-05-07T07:50:00.000000000",4856,0.0]
["2022-05-07T00:50:00.000000000","2022-05-07T07:50:00.000000000",4860,0.0]
["2022-05-07T00:50:00.000000000","2022-05-07T07:50:00.000000000",4861,-3.190907]
["2022-05-07T00:51:00.000000000","2022-05-07T07:51:00.000000000",4852,245.6616]
["2022-05-07T00:51:00.000000000","2022-05-07T07:51:00.000000000",4866,21.35]
["2022-05-07T00:51:00.000000000","2022-05-07T07:51:00.000000000",4870,23.8]
["2022-05-07T00:51:00.000000000","2022-05-07T07:51:00.000000000",4856,0.0]
["2022-05-07T00:51:00.000000000","2022-05-07T07:51:00.000000000",4860,0.0]
["2022-05-07T00:51:00.000000000","2022-05-07T07:51:00.000000000",4861,-3.078617]
["2022-05-07T00:52:00.000000000","2022-05-07T07:52:00.000000000",4852,245.6668]
["2022-05-07T00:52:00.000000000","2022-05-07T07:52:00.000000000",4866,21.3]
["2022-05-07T00:52:00.000000000","2022-05-07T07:52:00.000000000",4870,23.775]
["2022-05-07T00:52:00.000000000","2022-05-07T07:52:00.000000000",4856,0.0]
["2022-05-07T00:52:00.000000000","2022-05-07T07:52:00.000000000",4860,0.07332371]
["2022-05-07T00:52:00.000000000","2022-05-07T07:52:00.000000000",4861,-3.078617]
["2022-05-07T00:53:00.000000000","2022-05-07T07:53:00.000000000",4852,245.6592]
["2022-05-07T00:53:00.000000000","2022-05-07T07:53:00.000000000",4866,21.35]
["2022-05-07T00:53:00.000000000","2022-05-07T07:53:00.000000000",4870,23.78333]
["2022-05-07T00:53:00.000000000","2022-05-07T07:53:00.000000000",4856,0.0]
["2022-05-07T00:53:00.000000000","2022-05-07T07:53:00.000000000",4860,0.0]
["2022-05-07T00:53:00.000000000","2022-05-07T07:53:00.000000000",4861,-2.95697]
["2022-05-07T00:54:00.000000000","2022-05-07T07:54:00.000000000",4852,245.6555]
["2022-05-07T00:54:00.000000000","2022-05-07T07:54:00.000000000",4866,21.3]
["2022-05-07T00:54:00.000000000","2022-05-07T07:54:00.000000000",4870,23.725]
["2022-05-07T00:54:00.000000000","2022-05-07T07:54:00.000000000",4856,0.0]
["2022-05-07T00:54:00.000000000","2022-05-07T07:54:00.000000000",4860,0.0]
["2022-05-07T00:54:00.000000000","2022-05-07T07:54:00.000000000",4861,-2.84468]
["2022-05-07T00:55:00.000000000","2022-05-07T07:55:00.000000000",4852,245.6853]
["2022-05-07T00:55:00.000000000","2022-05-07T07:55:00.000000000",4866,21.3]
["2022-05-07T00:55:00.000000000","2022-05-07T07:55:00.000000000",4870,23.71667]
["2022-05-07T00:55:00.000000000","2022-05-07T07:55:00.000000000",4856,0.0]
["2022-05-07T00:55:00.000000000","2022-05-07T07:55:00.000000000",4860,0.07329798]
["2022-05-07T00:55:00.000000000","2022-05-07T07:55:00.000000000",4861,-2.73239]
["2022-05-07T00:56:00.000000000","2022-05-07T07:56:00.000000000",4852,245.5903]
["2022-05-07T00:56:00.000000000","2022-05-07T07:56:00.000000000",4866,21.375]
["2022-05-07T00:56:00.000000000","2022-05-07T07:56:00.000000000",4870,23.80833]
["2022-05-07T00:56:00.000000000","2022-05-07T07:56:00.000000000",4856,0.0]
["2022-05-07T00:56:00.000000000","2022-05-07T07:56:00.000000000",4860,0.0]
["2022-05-07T00:56:00.000000000","2022-05-07T07:56:00.000000000",4861,-2.713675]
["2022-05-07T00:57:00.000000000","2022-05-07T07:57:00.000000000",4852,245.4073]
["2022-05-07T00:57:00.000000000","2022-05-07T07:57:00.000000000",4866,21.45]
["2022-05-07T00:57:00.000000000","2022-05-07T07:57:00.000000000",4870,23.925]
["2022-05-07T00:57:00.000000000","2022-05-07T07:57:00.000000000",4856,0.0]
["2022-05-07T00:57:00.000000000","2022-05-07T07:57:00.000000000",4860,0.0]
["2022-05-07T00:57:00.000000000","2022-05-07T07:57:00.000000000",4861,-2.498452]
["2022-05-07T00:58:00.000000000","2022-05-07T07:58:00.000000000",4852,245.4175]
["2022-05-07T00:58:00.000000000","2022-05-07T07:58:00.000000000",4866,21.58333]
["2022-05-07T00:58:00.000000000","2022-05-07T07:58:00.000000000",4870,23.99167]
["2022-05-07T00:58:00.000000000","2022-05-07T07:58:00.000000000",4856,0.0]
["2022-05-07T00:58:00.000000000","2022-05-07T07:58:00.000000000",4860,0.0]
["2022-05-07T00:58:00.000000000","2022-05-07T07:58:00.000000000",4861,-2.292588]
["2022-05-07T00:59:00.000000000","2022-05-07T07:59:00.000000000",4852,245.4441]
["2022-05-07T00:59:00.000000000","2022-05-07T07:59:00.000000000",4866,21.68333]
["2022-05-07T00:59:00.000000000","2022-05-07T07:59:00.000000000",4870,24.06667]
["2022-05-07T00:59:00.000000000","2022-05-07T07:59:00.000000000",4856,-0.00025]
["2022-05-07T00:59:00.000000000","2022-05-07T07:59:00.000000000",4860,0.0]
["2022-05-07T00:59:00.000000000","2022-05-07T07:59:00.000000000",4861,-1.993147]
["2022-05-07T01:00:00.000000000","2022-05-07T08:00:00.000000000",4852,245.4673]
["2022-05-07T01:00:00.000000000","2022-05-07T08:00:00.000000000",4866,21.75]
["2022-05-07T01:00:00.000000000","2022-05-07T08:00:00.000000000",4870,24.125]
["2022-05-07T01:00:00.000000000","2022-05-07T08:00:00.000000000",4856,0.0]
["2022-05-07T01:00:00.000000000","2022-05-07T08:00:00.000000000",4860,0.0]
["2022-05-07T01:00:00.000000000","2022-05-07T08:00:00.000000000",4861,-1.927645]
["2022-05-07T01:01:00.000000000","2022-05-07T08:01:00.000000000",4852,245.5706]
["2022-05-07T01:01:00.000000000","2022-05-07T08:01:00.000000000",4866,21.94167]
["2022-05-07T01:01:00.000000000","2022-05-07T08:01:00.000000000",4870,24.38333]
["2022-05-07T01:01:00.000000000","2022-05-07T08:01:00.000000000",4856,0.0]
["2022-05-07T01:01:00.000000000","2022-05-07T08:01:00.000000000",4860,0.0]
["2022-05-07T01:01:00.000000000","2022-05-07T08:01:00.000000000",4861,-1.787282]
["2022-05-07T01:02:00.000000000","2022-05-07T08:02:00.000000000",4852,245.4887]
["2022-05-07T01:02:00.000000000","2022-05-07T08:02:00.000000000",4866,22.075]
["2022-05-07T01:02:00.000000000","2022-05-07T08:02:00.000000000",4870,24.49167]
["2022-05-07T01:02:00.000000000","2022-05-07T08:02:00.000000000",4856,-0.00025]
["2022-05-07T01:02:00.000000000","2022-05-07T08:02:00.000000000",4860,0.07330897]
["2022-05-07T01:02:00.000000000","2022-05-07T08:02:00.000000000",4861,-1.57206]
["2022-05-07T01:03:00.000000000","2022-05-07T08:03:00.000000000",4852,245.528]
["2022-05-07T01:03:00.000000000","2022-05-07T08:03:00.000000000",4866,22.175]
["2022-05-07T01:03:00.000000000","2022-05-07T08:03:00.000000000",4870,24.55833]
["2022-05-07T01:03:00.000000000","2022-05-07T08:03:00.000000000",4856,0.0]
["2022-05-07T01:03:00.000000000","2022-05-07T08:03:00.000000000",4860,0.0]
["2022-05-07T01:03:00.000000000","2022-05-07T08:03:00.000000000",4861,-1.53463]
["2022-05-07T01:04:00.000000000","2022-05-07T08:04:00.000000000",4852,245.5126]
["2022-05-07T01:04:00.000000000","2022-05-07T08:04:00.000000000",4866,22.23333]
["2022-05-07T01:04:00.000000000","2022-05-07T08:04:00.000000000",4870,24.59167]
["2022-05-07T01:04:00.000000000","2022-05-07T08:04:00.000000000",4856,-0.00025]
["2022-05-07T01:04:00.000000000","2022-05-07T08:04:00.000000000",4860,0.0]
["2022-05-07T01:04:00.000000000","2022-05-07T08:04:00.000000000",4861,-1.618847]
["2022-05-07T01:05:00.000000000","2022-05-07T08:05:00.000000000",4852,245.4426]
["2022-05-07T01:05:00.000000000","2022-05-07T08:05:00.000000000",4866,22.325]
["2022-05-07T01:05:00.000000000","2022-05-07T08:05:00.000000000",4870,24.6]
["2022-05-07T01:05:00.000000000","2022-05-07T08:05:00.000000000",4856,0.0]
["2022-05-07T01:05:00.000000000","2022-05-07T08:05:00.000000000",4860,0.0]
["2022-05-07T01:05:00.000000000","2022-05-07T08:05:00.000000000",4861,-1.562703]
["2022-05-07T01:06:00.000000000","2022-05-07T08:06:00.000000000",4852,245.5116]
["2022-05-07T01:06:00.000000000","2022-05-07T08:06:00.000000000",4866,22.325]
["2022-05-07T01:06:00.000000000","2022-05-07T08:06:00.000000000",4870,24.64166]
["2022-05-07T01:06:00.000000000","2022-05-07T08:06:00.000000000",4856,-0.00025]
["2022-05-07T01:06:00.000000000","2022-05-07T08:06:00.000000000",4860,0.0]
["2022-05-07T01:06:00.000000000","2022-05-07T08:06:00.000000000",4861,-1.581418]
["2022-05-07T01:07:00.000000000","2022-05-07T08:07:00.000000000",4852,245.5013]
["2022-05-07T01:07:00.000000000","2022-05-07T08:07:00.000000000",4866,22.275]
["2022-05-07T01:07:00.000000000","2022-05-07T08:07:00.000000000",4870,24.50833]
["2022-05-07T01:07:00.000000000","2022-05-07T08:07:00.000000000",4856,0.0]
["2022-05-07T01:07:00.000000000","2022-05-07T08:07:00.000000000",4860,0.0]
["2022-05-07T01:07:00.000000000","2022-05-07T08:07:00.000000000",4861,-1.72178]
["2022-05-07T01:08:00.000000000","2022-05-07T08:08:00.000000000",4852,245.4844]
["2022-05-07T01:08:00.000000000","2022-05-07T08:08:00.000000000",4866,22.2]
["2022-05-07T01:08:00.000000000","2022-05-07T08:08:00.000000000",4870,24.43333]
["2022-05-07T01:08:00.000000000","2022-05-07T08:08:00.000000000",4856,-0.00025]
["2022-05-07T01:08:00.000000000","2022-05-07T08:08:00.000000000",4860,0.0]
["2022-05-07T01:08:00.000000000","2022-05-07T08:08:00.000000000",4861,-1.937003]
["2022-05-07T01:09:00.000000000","2022-05-07T08:09:00.000000000",4852,245.519]
["2022-05-07T01:09:00.000000000","2022-05-07T08:09:00.000000000",4866,22.25]
["2022-05-07T01:09:00.000000000","2022-05-07T08:09:00.000000000",4870,24.48333]
["2022-05-07T01:09:00.000000000","2022-05-07T08:09:00.000000000",4856,-0.00025]
["2022-05-07T01:09:00.000000000","2022-05-07T08:09:00.000000000",4860,0.07334136]
["2022-05-07T01:09:00.000000000","2022-05-07T08:09:00.000000000",4861,-1.918287]
["2022-05-07T01:10:00.000000000","2022-05-07T08:10:00.000000000",4852,245.535]
["2022-05-07T01:10:00.000000000","2022-05-07T08:10:00.000000000",4866,22.3]
["2022-05-07T01:10:00.000000000","2022-05-07T08:10:00.000000000",4870,24.55]
["2022-05-07T01:10:00.000000000","2022-05-07T08:10:00.000000000",4856,0.0]
["2022-05-07T01:10:00.000000000","2022-05-07T08:10:00.000000000",4860,0.0]
["2022-05-07T01:10:00.000000000","2022-05-07T08:10:00.000000000",4861,-1.880857]
["2022-05-07T01:11:00.000000000","2022-05-07T08:11:00.000000000",4852,245.5511]
["2022-05-07T01:11:00.000000000","2022-05-07T08:11:00.000000000",4866,22.475]
["2022-05-07T01:11:00.000000000","2022-05-07T08:11:00.000000000",4870,24.725]
["2022-05-07T01:11:00.000000000","2022-05-07T08:11:00.000000000",4856,-0.001]
["2022-05-07T01:11:00.000000000","2022-05-07T08:11:00.000000000",4860,0.0]
["2022-05-07T01:11:00.000000000","2022-05-07T08:11:00.000000000",4861,-1.68435]
["2022-05-07T01:12:00.000000000","2022-05-07T08:12:00.000000000",4852,245.5843]
["2022-05-07T01:12:00.000000000","2022-05-07T08:12:00.000000000",4866,22.525]
["2022-05-07T01:12:00.000000000","2022-05-07T08:12:00.000000000",4870,24.725]
["2022-05-07T01:12:00.000000000","2022-05-07T08:12:00.000000000",4856,0.0]
["2022-05-07T01:12:00.000000000","2022-05-07T08:12:00.000000000",4860,0.07335901]
["2022-05-07T01:12:00.000000000","2022-05-07T08:12:00.000000000",4861,-1.674993]
["2022-05-07T01:13:00.000000000","2022-05-07T08:13:00.000000000",4852,245.6257]
["2022-05-07T01:13:00.000000000","2022-05-07T08:13:00.000000000",4866,22.64166]
["2022-05-07T01:13:00.000000000","2022-05-07T08:13:00.000000000",4870,24.85]
["2022-05-07T01:13:00.000000000","2022-05-07T08:13:00.000000000",4856,0.0]
["2022-05-07T01:13:00.000000000","2022-05-07T08:13:00.000000000",4860,0.0]
["2022-05-07T01:13:00.000000000","2022-05-07T08:13:00.000000000",4861,-1.356837]
["2022-05-07T01:14:00.000000000","2022-05-07T08:14:00.000000000",4852,245.5991]
["2022-05-07T01:14:00.000000000","2022-05-07T08:14:00.000000000",4866,22.7]
["2022-05-07T01:14:00.000000000","2022-05-07T08:14:00.000000000",4870,24.84167]
["2022-05-07T01:14:00.000000000","2022-05-07T08:14:00.000000000",4856,0.0]
["2022-05-07T01:14:00.000000000","2022-05-07T08:14:00.000000000",4860,0.0]
["2022-05-07T01:14:00.000000000","2022-05-07T08:14:00.000000000",4861,-1.375553]
["2022-05-07T01:15:00.000000000","2022-05-07T08:15:00.000000000",4852,245.6126]
["2022-05-07T01:15:00.000000000","2022-05-07T08:15:00.000000000",4866,22.60833]
["2022-05-07T01:15:00.000000000","2022-05-07T08:15:00.000000000",4870,24.725]
["2022-05-07T01:15:00.000000000","2022-05-07T08:15:00.000000000",4856,-0.00025]
["2022-05-07T01:15:00.000000000","2022-05-07T08:15:00.000000000",4860,0.0]
["2022-05-07T01:15:00.000000000","2022-05-07T08:15:00.000000000",4861,-1.618847]
["2022-05-07T01:16:00.000000000","2022-05-07T08:16:00.000000000",4852,245.5728]
["2022-05-07T01:16:00.000000000","2022-05-07T08:16:00.000000000",4866,22.6]
["2022-05-07T01:16:00.000000000","2022-05-07T08:16:00.000000000",4870,24.76667]
["2022-05-07T01:16:00.000000000","2022-05-07T08:16:00.000000000",4856,0.0]
["2022-05-07T01:16:00.000000000","2022-05-07T08:16:00.000000000",4860,0.07334888]
["2022-05-07T01:16:00.000000000","2022-05-07T08:16:00.000000000",4861,-1.712422]
["2022-05-07T01:17:00.000000000","2022-05-07T08:17:00.000000000",4852,245.5757]
["2022-05-07T01:17:00.000000000","2022-05-07T08:17:00.000000000",4866,22.54167]
["2022-05-07T01:17:00.000000000","2022-05-07T08:17:00.000000000",4870,24.65833]
["2022-05-07T01:17:00.000000000","2022-05-07T08:17:00.000000000",4856,0.0]
["2022-05-07T01:17:00.000000000","2022-05-07T08:17:00.000000000",4860,0.0]
["2022-05-07T01:17:00.000000000","2022-05-07T08:17:00.000000000",4861,-1.880857]
["2022-05-07T01:18:00.000000000","2022-05-07T08:18:00.000000000",4852,245.6029]
["2022-05-07T01:18:00.000000000","2022-05-07T08:18:00.000000000",4866,22.41666]
["2022-05-07T01:18:00.000000000","2022-05-07T08:18:00.000000000",4870,24.46667]
["2022-05-07T01:18:00.000000000","2022-05-07T08:18:00.000000000",4856,-0.00025]
["2022-05-07T01:18:00.000000000","2022-05-07T08:18:00.000000000",4860,0.0]
["2022-05-07T01:18:00.000000000","2022-05-07T08:18:00.000000000",4861,-2.217727]
["2022-05-07T01:19:00.000000000","2022-05-07T08:19:00.000000000",4852,245.6099]
["2022-05-07T01:19:00.000000000","2022-05-07T08:19:00.000000000",4866,22.33333]
["2022-05-07T01:19:00.000000000","2022-05-07T08:19:00.000000000",4870,24.41666]
["2022-05-07T01:19:00.000000000","2022-05-07T08:19:00.000000000",4856,0.0]
["2022-05-07T01:19:00.000000000","2022-05-07T08:19:00.000000000",4860,0.0]
["2022-05-07T01:19:00.000000000","2022-05-07T08:19:00.000000000",4861,-2.573313]
["2022-05-07T01:20:00.000000000","2022-05-07T08:20:00.000000000",4852,245.612]
["2022-05-07T01:20:00.000000000","2022-05-07T08:20:00.000000000",4866,22.23333]
["2022-05-07T01:20:00.000000000","2022-05-07T08:20:00.000000000",4870,24.36667]
["2022-05-07T01:20:00.000000000","2022-05-07T08:20:00.000000000",4856,0.0]
["2022-05-07T01:20:00.000000000","2022-05-07T08:20:00.000000000",4860,0.0]
["2022-05-07T01:20:00.000000000","2022-05-07T08:20:00.000000000",4861,-2.760463]
["2022-05-07T01:21:00.000000000","2022-05-07T08:21:00.000000000",4852,245.6428]
["2022-05-07T01:21:00.000000000","2022-05-07T08:21:00.000000000",4866,22.125]
["2022-05-07T01:21:00.000000000","2022-05-07T08:21:00.000000000",4870,24.275]
["2022-05-07T01:21:00.000000000","2022-05-07T08:21:00.000000000",4856,-0.00025]
["2022-05-07T01:21:00.000000000","2022-05-07T08:21:00.000000000",4860,0.0]
["2022-05-07T01:21:00.000000000","2022-05-07T08:21:00.000000000",4861,-2.985042]
["2022-05-07T01:22:00.000000000","2022-05-07T08:22:00.000000000",4852,245.6278]
["2022-05-07T01:22:00.000000000","2022-05-07T08:22:00.000000000",4866,22.04167]
["2022-05-07T01:22:00.000000000","2022-05-07T08:22:00.000000000",4870,24.19167]
["2022-05-07T01:22:00.000000000","2022-05-07T08:22:00.000000000",4856,0.0]
["2022-05-07T01:22:00.000000000","2022-05-07T08:22:00.000000000",4860,0.0]
["2022-05-07T01:22:00.000000000","2022-05-07T08:22:00.000000000",4861,-3.03183]
["2022-05-07T01:23:00.000000000","2022-05-07T08:23:00.000000000",4852,245.6602]
["2022-05-07T01:23:00.000000000","2022-05-07T08:23:00.000000000",4866,21.95833]
["2022-05-07T01:23:00.000000000","2022-05-07T08:23:00.000000000",4870,24.125]
["2022-05-07T01:23:00.000000000","2022-05-07T08:23:00.000000000",4856,0.0]
["2022-05-07T01:23:00.000000000","2022-05-07T08:23:00.000000000",4860,0.0]
["2022-05-07T01:23:00.000000000","2022-05-07T08:23:00.000000000",4861,-3.003757]
["2022-05-07T01:24:00.000000000","2022-05-07T08:24:00.000000000",4852,245.682]
["2022-05-07T01:24:00.000000000","2022-05-07T08:24:00.000000000",4866,21.925]
["2022-05-07T01:24:00.000000000","2022-05-07T08:24:00.000000000",4870,24.05]
["2022-05-07T01:24:00.000000000","2022-05-07T08:24:00.000000000",4856,0.0]
["2022-05-07T01:24:00.000000000","2022-05-07T08:24:00.000000000",4860,0.0]
["2022-05-07T01:24:00.000000000","2022-05-07T08:24:00.000000000",4861,-2.938255]
["2022-05-07T01:25:00.000000000","2022-05-07T08:25:00.000000000",4852,245.7445]
["2022-05-07T01:25:00.000000000","2022-05-07T08:25:00.000000000",4866,21.825]
["2022-05-07T01:25:00.000000000","2022-05-07T08:25:00.000000000",4870,23.95]
["2022-05-07T01:25:00.000000000","2022-05-07T08:25:00.000000000",4856,0.0]
["2022-05-07T01:25:00.000000000","2022-05-07T08:25:00.000000000",4860,0.0]
["2022-05-07T01:25:00.000000000","2022-05-07T08:25:00.000000000",4861,-2.947612]
["2022-05-07T01:26:00.000000000","2022-05-07T08:26:00.000000000",4852,245.7161]
["2022-05-07T01:26:00.000000000","2022-05-07T08:26:00.000000000",4866,21.7]
["2022-05-07T01:26:00.000000000","2022-05-07T08:26:00.000000000",4870,23.83333]
["2022-05-07T01:26:00.000000000","2022-05-07T08:26:00.000000000",4856,0.0]
["2022-05-07T01:26:00.000000000","2022-05-07T08:26:00.000000000",4860,0.0]
["2022-05-07T01:26:00.000000000","2022-05-07T08:26:00.000000000",4861,-3.003757]
["2022-05-07T01:27:00.000000000","2022-05-07T08:27:00.000000000",4852,245.7399]
["2022-05-07T01:27:00.000000000","2022-05-07T08:27:00.000000000",4866,21.55833]
["2022-05-07T01:27:00.000000000","2022-05-07T08:27:00.000000000",4870,23.71667]
["2022-05-07T01:27:00.000000000","2022-05-07T08:27:00.000000000",4856,0.0]
["2022-05-07T01:27:00.000000000","2022-05-07T08:27:00.000000000",4860,0.0]
["2022-05-07T01:27:00.000000000","2022-05-07T08:27:00.000000000",4861,-3.21898]
["2022-05-07T01:28:00.000000000","2022-05-07T08:28:00.000000000",4852,245.7039]
["2022-05-07T01:28:00.000000000","2022-05-07T08:28:00.000000000",4866,21.5]
["2022-05-07T01:28:00.000000000","2022-05-07T08:28:00.000000000",4870,23.69167]
["2022-05-07T01:28:00.000000000","2022-05-07T08:28:00.000000000",4856,-0.00025]
["2022-05-07T01:28:00.000000000","2022-05-07T08:28:00.000000000",4860,0.0]
["2022-05-07T01:28:00.000000000","2022-05-07T08:28:00.000000000",4861,-3.33127]
["2022-05-07T01:29:00.000000000","2022-05-07T08:29:00.000000000",4852,245.7101]
["2022-05-07T01:29:00.000000000","2022-05-07T08:29:00.000000000",4866,21.51666]
["2022-05-07T01:29:00.000000000","2022-05-07T08:29:00.000000000",4870,23.73333]
["2022-05-07T01:29:00.000000000","2022-05-07T08:29:00.000000000",4856,0.0]
["2022-05-07T01:29:00.000000000","2022-05-07T08:29:00.000000000",4860,0.0]
["2022-05-07T01:29:00.000000000","2022-05-07T08:29:00.000000000",4861,-3.172193]
["2022-05-07T01:30:00.000000000","2022-05-07T08:30:00.000000000",4852,245.7]
["2022-05-07T01:30:00.000000000","2022-05-07T08:30:00.000000000",4866,21.45]
["2022-05-07T01:30:00.000000000","2022-05-07T08:30:00.000000000",4870,23.66667]
["2022-05-07T01:30:00.000000000","2022-05-07T08:30:00.000000000",4856,-0.00025]
["2022-05-07T01:30:00.000000000","2022-05-07T08:30:00.000000000",4860,0.07331891]
["2022-05-07T01:30:00.000000000","2022-05-07T08:30:00.000000000",4861,-3.06926]
["2022-05-07T01:31:00.000000000","2022-05-07T08:31:00.000000000",4852,245.6405]
["2022-05-07T01:31:00.000000000","2022-05-07T08:31:00.000000000",4866,21.36667]
["2022-05-07T01:31:00.000000000","2022-05-07T08:31:00.000000000",4870,23.575]
["2022-05-07T01:31:00.000000000","2022-05-07T08:31:00.000000000",4856,0.0]
["2022-05-07T01:31:00.000000000","2022-05-07T08:31:00.000000000",4860,0.0]
["2022-05-07T01:31:00.000000000","2022-05-07T08:31:00.000000000",4861,-2.91954]
["2022-05-07T01:32:00.000000000","2022-05-07T08:32:00.000000000",4852,245.7031]
["2022-05-07T01:32:00.000000000","2022-05-07T08:32:00.000000000",4866,21.30833]
["2022-05-07T01:32:00.000000000","2022-05-07T08:32:00.000000000",4870,23.55]
["2022-05-07T01:32:00.000000000","2022-05-07T08:32:00.000000000",4856,0.0]
["2022-05-07T01:32:00.000000000","2022-05-07T08:32:00.000000000",4860,0.0]
["2022-05-07T01:32:00.000000000","2022-05-07T08:32:00.000000000",4861,-2.797892]
["2022-05-07T01:33:00.000000000","2022-05-07T08:33:00.000000000",4852,245.8139]
["2022-05-07T01:33:00.000000000","2022-05-07T08:33:00.000000000",4866,21.29167]
["2022-05-07T01:33:00.000000000","2022-05-07T08:33:00.000000000",4870,23.55]
["2022-05-07T01:33:00.000000000","2022-05-07T08:33:00.000000000",4856,-0.0007499999]
["2022-05-07T01:33:00.000000000","2022-05-07T08:33:00.000000000",4860,0.0]
["2022-05-07T01:33:00.000000000","2022-05-07T08:33:00.000000000",4861,-2.6201]
["2022-05-07T01:34:00.000000000","2022-05-07T08:34:00.000000000",4852,245.841]
["2022-05-07T01:34:00.000000000","2022-05-07T08:34:00.000000000",4866,21.29167]
["2022-05-07T01:34:00.000000000","2022-05-07T08:34:00.000000000",4870,23.55833]
["2022-05-07T01:34:00.000000000","2022-05-07T08:34:00.000000000",4856,-0.0007499999]
["2022-05-07T01:34:00.000000000","2022-05-07T08:34:00.000000000",4860,0.0]
["2022-05-07T01:34:00.000000000","2022-05-07T08:34:00.000000000",4861,-2.461023]
["2022-05-07T01:35:00.000000000","2022-05-07T08:35:00.000000000",4852,245.8885]
["2022-05-07T01:35:00.000000000","2022-05-07T08:35:00.000000000",4866,21.44167]
["2022-05-07T01:35:00.000000000","2022-05-07T08:35:00.000000000",4870,23.75]
["2022-05-07T01:35:00.000000000","2022-05-07T08:35:00.000000000",4856,-0.0005]
["2022-05-07T01:35:00.000000000","2022-05-07T08:35:00.000000000",4860,0.0]
["2022-05-07T01:35:00.000000000","2022-05-07T08:35:00.000000000",4861,-2.273872]
["2022-05-07T01:36:00.000000000","2022-05-07T08:36:00.000000000",4852,245.8828]
["2022-05-07T01:36:00.000000000","2022-05-07T08:36:00.000000000",4866,21.625]
["2022-05-07T01:36:00.000000000","2022-05-07T08:36:00.000000000",4870,23.93333]
["2022-05-07T01:36:00.000000000","2022-05-07T08:36:00.000000000",4856,-0.00025]
["2022-05-07T01:36:00.000000000","2022-05-07T08:36:00.000000000",4860,0.07331806]
["2022-05-07T01:36:00.000000000","2022-05-07T08:36:00.000000000",4861,-1.899572]
["2022-05-07T01:37:00.000000000","2022-05-07T08:37:00.000000000",4852,245.8712]
["2022-05-07T01:37:00.000000000","2022-05-07T08:37:00.000000000",4866,21.89166]
["2022-05-07T01:37:00.000000000","2022-05-07T08:37:00.000000000",4870,24.14166]
["2022-05-07T01:37:00.000000000","2022-05-07T08:37:00.000000000",4856,-0.0007499999]
["2022-05-07T01:37:00.000000000","2022-05-07T08:37:00.000000000",4860,0.0]
["2022-05-07T01:37:00.000000000","2022-05-07T08:37:00.000000000",4861,-1.543987]
["2022-05-07T01:38:00.000000000","2022-05-07T08:38:00.000000000",4852,245.8801]
["2022-05-07T01:38:00.000000000","2022-05-07T08:38:00.000000000",4866,22.175]
["2022-05-07T01:38:00.000000000","2022-05-07T08:38:00.000000000",4870,24.45]
["2022-05-07T01:38:00.000000000","2022-05-07T08:38:00.000000000",4856,-0.0005]
["2022-05-07T01:38:00.000000000","2022-05-07T08:38:00.000000000",4860,0.07330832]
["2022-05-07T01:38:00.000000000","2022-05-07T08:38:00.000000000",4861,-1.179045]
["2022-05-07T01:39:00.000000000","2022-05-07T08:39:00.000000000",4852,245.8983]
["2022-05-07T01:39:00.000000000","2022-05-07T08:39:00.000000000",4866,22.25]
["2022-05-07T01:39:00.000000000","2022-05-07T08:39:00.000000000",4870,24.50833]
["2022-05-07T01:39:00.000000000","2022-05-07T08:39:00.000000000",4856,-0.0005]
["2022-05-07T01:39:00.000000000","2022-05-07T08:39:00.000000000",4860,0.0]
["2022-05-07T01:39:00.000000000","2022-05-07T08:39:00.000000000",4861,-1.057397]
["2022-05-07T01:40:00.000000000","2022-05-07T08:40:00.000000000",4852,245.8209]
["2022-05-07T01:40:00.000000000","2022-05-07T08:40:00.000000000",4866,22.28333]
["2022-05-07T01:40:00.000000000","2022-05-07T08:40:00.000000000",4870,24.525]
["2022-05-07T01:40:00.000000000","2022-05-07T08:40:00.000000000",4856,-0.00025]
["2022-05-07T01:40:00.000000000","2022-05-07T08:40:00.000000000",4860,0.0]
["2022-05-07T01:40:00.000000000","2022-05-07T08:40:00.000000000",4861,-1.08547]
["2022-05-07T01:41:00.000000000","2022-05-07T08:41:00.000000000",4852,245.8836]
["2022-05-07T01:41:00.000000000","2022-05-07T08:41:00.000000000",4866,22.31667]
["2022-05-07T01:41:00.000000000","2022-05-07T08:41:00.000000000",4870,24.51666]
["2022-05-07T01:41:00.000000000","2022-05-07T08:41:00.000000000",4856,-0.0005]
["2022-05-07T01:41:00.000000000","2022-05-07T08:41:00.000000000",4860,0.0]
["2022-05-07T01:41:00.000000000","2022-05-07T08:41:00.000000000",4861,-1.188403]
["2022-05-07T01:42:00.000000000","2022-05-07T08:42:00.000000000",4852,245.8762]
["2022-05-07T01:42:00.000000000","2022-05-07T08:42:00.000000000",4866,22.3]
["2022-05-07T01:42:00.000000000","2022-05-07T08:42:00.000000000",4870,24.46667]
["2022-05-07T01:42:00.000000000","2022-05-07T08:42:00.000000000",4856,0.0]
["2022-05-07T01:42:00.000000000","2022-05-07T08:42:00.000000000",4860,0.0]
["2022-05-07T01:42:00.000000000","2022-05-07T08:42:00.000000000",4861,-1.42234]
["2022-05-07T01:43:00.000000000","2022-05-07T08:43:00.000000000",4852,245.8871]
["2022-05-07T01:43:00.000000000","2022-05-07T08:43:00.000000000",4866,22.29167]
["2022-05-07T01:43:00.000000000","2022-05-07T08:43:00.000000000",4870,24.50833]
["2022-05-07T01:43:00.000000000","2022-05-07T08:43:00.000000000",4856,0.0]
["2022-05-07T01:43:00.000000000","2022-05-07T08:43:00.000000000",4860,0.07332861]
["2022-05-07T01:43:00.000000000","2022-05-07T08:43:00.000000000",4861,-1.543987]
["2022-05-07T01:44:00.000000000","2022-05-07T08:44:00.000000000",4852,245.9127]
["2022-05-07T01:44:00.000000000","2022-05-07T08:44:00.000000000",4866,22.31667]
["2022-05-07T01:44:00.000000000","2022-05-07T08:44:00.000000000",4870,24.475]
["2022-05-07T01:44:00.000000000","2022-05-07T08:44:00.000000000",4856,-0.00025]
["2022-05-07T01:44:00.000000000","2022-05-07T08:44:00.000000000",4860,0.0]
["2022-05-07T01:44:00.000000000","2022-05-07T08:44:00.000000000",4861,-1.60949]
["2022-05-07T01:45:00.000000000","2022-05-07T08:45:00.000000000",4852,245.9841]
["2022-05-07T01:45:00.000000000","2022-05-07T08:45:00.000000000",4866,22.39166]
["2022-05-07T01:45:00.000000000","2022-05-07T08:45:00.000000000",4870,24.58333]
["2022-05-07T01:45:00.000000000","2022-05-07T08:45:00.000000000",4856,-0.0005]
["2022-05-07T01:45:00.000000000","2022-05-07T08:45:00.000000000",4860,0.0]
["2022-05-07T01:45:00.000000000","2022-05-07T08:45:00.000000000",4861,-1.562703]
["2022-05-07T01:46:00.000000000","2022-05-07T08:46:00.000000000",4852,246.01]
["2022-05-07T01:46:00.000000000","2022-05-07T08:46:00.000000000",4866,22.5]
["2022-05-07T01:46:00.000000000","2022-05-07T08:46:00.000000000",4870,24.69167]
["2022-05-07T01:46:00.000000000","2022-05-07T08:46:00.000000000",4856,-0.00025]
["2022-05-07T01:46:00.000000000","2022-05-07T08:46:00.000000000",4860,0.07331751]
["2022-05-07T01:46:00.000000000","2022-05-07T08:46:00.000000000",4861,-1.4972]
["2022-05-07T01:47:00.000000000","2022-05-07T08:47:00.000000000",4852,245.9848]
["2022-05-07T01:47:00.000000000","2022-05-07T08:47:00.000000000",4866,22.625]
["2022-05-07T01:47:00.000000000","2022-05-07T08:47:00.000000000",4870,24.78333]
["2022-05-07T01:47:00.000000000","2022-05-07T08:47:00.000000000",4856,-0.00125]
["2022-05-07T01:47:00.000000000","2022-05-07T08:47:00.000000000",4860,0.0]
["2022-05-07T01:47:00.000000000","2022-05-07T08:47:00.000000000",4861,-1.27262]
["2022-05-07T01:48:00.000000000","2022-05-07T08:48:00.000000000",4852,245.9896]
["2022-05-07T01:48:00.000000000","2022-05-07T08:48:00.000000000",4866,22.65833]
["2022-05-07T01:48:00.000000000","2022-05-07T08:48:00.000000000",4870,24.80833]
["2022-05-07T01:48:00.000000000","2022-05-07T08:48:00.000000000",4856,-0.00025]
["2022-05-07T01:48:00.000000000","2022-05-07T08:48:00.000000000",4860,0.0]
["2022-05-07T01:48:00.000000000","2022-05-07T08:48:00.000000000",4861,-1.253905]
["2022-05-07T01:49:00.000000000","2022-05-07T08:49:00.000000000",4852,245.9775]
["2022-05-07T01:49:00.000000000","2022-05-07T08:49:00.000000000",4866,22.69167]
["2022-05-07T01:49:00.000000000","2022-05-07T08:49:00.000000000",4870,24.88333]
["2022-05-07T01:49:00.000000000","2022-05-07T08:49:00.000000000",4856,-0.001]
["2022-05-07T01:49:00.000000000","2022-05-07T08:49:00.000000000",4860,0.0]
["2022-05-07T01:49:00.000000000","2022-05-07T08:49:00.000000000",4861,-1.169688]
["2022-05-07T01:50:00.000000000","2022-05-07T08:50:00.000000000",4852,246.0115]
["2022-05-07T01:50:00.000000000","2022-05-07T08:50:00.000000000",4866,22.85833]
["2022-05-07T01:50:00.000000000","2022-05-07T08:50:00.000000000",4870,25.04167]
["2022-05-07T01:50:00.000000000","2022-05-07T08:50:00.000000000",4856,-0.00025]
["2022-05-07T01:50:00.000000000","2022-05-07T08:50:00.000000000",4860,0.0]
["2022-05-07T01:50:00.000000000","2022-05-07T08:50:00.000000000",4861,-1.08547]
["2022-05-07T01:51:00.000000000","2022-05-07T08:51:00.000000000",4852,245.9859]
["2022-05-07T01:51:00.000000000","2022-05-07T08:51:00.000000000",4866,22.9]
["2022-05-07T01:51:00.000000000","2022-05-07T08:51:00.000000000",4870,25.04167]
["2022-05-07T01:51:00.000000000","2022-05-07T08:51:00.000000000",4856,-0.001]
["2022-05-07T01:51:00.000000000","2022-05-07T08:51:00.000000000",4860,0.0]
["2022-05-07T01:51:00.000000000","2022-05-07T08:51:00.000000000",4861,-1.132257]
["2022-05-07T01:52:00.000000000","2022-05-07T08:52:00.000000000",4852,246.0501]
["2022-05-07T01:52:00.000000000","2022-05-07T08:52:00.000000000",4866,22.88333]
["2022-05-07T01:52:00.000000000","2022-05-07T08:52:00.000000000",4870,25.04167]
["2022-05-07T01:52:00.000000000","2022-05-07T08:52:00.000000000",4856,-0.00025]
["2022-05-07T01:52:00.000000000","2022-05-07T08:52:00.000000000",4860,0.0]
["2022-05-07T01:52:00.000000000","2022-05-07T08:52:00.000000000",4861,-1.207117]
["2022-05-07T01:53:00.000000000","2022-05-07T08:53:00.000000000",4852,246.0429]
["2022-05-07T01:53:00.000000000","2022-05-07T08:53:00.000000000",4866,23.075]
["2022-05-07T01:53:00.000000000","2022-05-07T08:53:00.000000000",4870,25.23333]
["2022-05-07T01:53:00.000000000","2022-05-07T08:53:00.000000000",4856,-0.00025]
["2022-05-07T01:53:00.000000000","2022-05-07T08:53:00.000000000",4860,0.0]
["2022-05-07T01:53:00.000000000","2022-05-07T08:53:00.000000000",4861,-1.01061]
["2022-05-07T01:54:00.000000000","2022-05-07T08:54:00.000000000",4852,246.0646]
["2022-05-07T01:54:00.000000000","2022-05-07T08:54:00.000000000",4866,23.1]
["2022-05-07T01:54:00.000000000","2022-05-07T08:54:00.000000000",4870,25.275]
["2022-05-07T01:54:00.000000000","2022-05-07T08:54:00.000000000",4856,-0.00125]
["2022-05-07T01:54:00.000000000","2022-05-07T08:54:00.000000000",4860,0.0]
["2022-05-07T01:54:00.000000000","2022-05-07T08:54:00.000000000",4861,-0.97318]
["2022-05-07T01:55:00.000000000","2022-05-07T08:55:00.000000000",4852,246.0384]
["2022-05-07T01:55:00.000000000","2022-05-07T08:55:00.000000000",4866,23.13333]
["2022-05-07T01:55:00.000000000","2022-05-07T08:55:00.000000000",4870,25.25]
["2022-05-07T01:55:00.000000000","2022-05-07T08:55:00.000000000",4856,-0.00125]
["2022-05-07T01:55:00.000000000","2022-05-07T08:55:00.000000000",4860,0.0]
["2022-05-07T01:55:00.000000000","2022-05-07T08:55:00.000000000",4861,-1.08547]
["2022-05-07T01:56:00.000000000","2022-05-07T08:56:00.000000000",4852,245.9999]
["2022-05-07T01:56:00.000000000","2022-05-07T08:56:00.000000000",4866,23.13333]
["2022-05-07T01:56:00.000000000","2022-05-07T08:56:00.000000000",4870,25.23333]
["2022-05-07T01:56:00.000000000","2022-05-07T08:56:00.000000000",4856,-0.0007499999]
["2022-05-07T01:56:00.000000000","2022-05-07T08:56:00.000000000",4860,0.0]
["2022-05-07T01:56:00.000000000","2022-05-07T08:56:00.000000000",4861,-1.1229]
["2022-05-07T01:57:00.000000000","2022-05-07T08:57:00.000000000",4852,246.0262]
["2022-05-07T01:57:00.000000000","2022-05-07T08:57:00.000000000",4866,23.08333]
["2022-05-07T01:57:00.000000000","2022-05-07T08:57:00.000000000",4870,25.2]
["2022-05-07T01:57:00.000000000","2022-05-07T08:57:00.000000000",4856,-0.001]
["2022-05-07T01:57:00.000000000","2022-05-07T08:57:00.000000000",4860,0.0]
["2022-05-07T01:57:00.000000000","2022-05-07T08:57:00.000000000",4861,-1.31005]
["2022-05-07T01:58:00.000000000","2022-05-07T08:58:00.000000000",4852,246.0382]
["2022-05-07T01:58:00.000000000","2022-05-07T08:58:00.000000000",4866,22.98333]
["2022-05-07T01:58:00.000000000","2022-05-07T08:58:00.000000000",4870,25.11667]
["2022-05-07T01:58:00.000000000","2022-05-07T08:58:00.000000000",4856,-0.00025]
["2022-05-07T01:58:00.000000000","2022-05-07T08:58:00.000000000",4860,0.0]
["2022-05-07T01:58:00.000000000","2022-05-07T08:58:00.000000000",4861,-1.487842]
["2022-05-07T01:59:00.000000000","2022-05-07T08:59:00.000000000",4852,245.9964]
["2022-05-07T01:59:00.000000000","2022-05-07T08:59:00.000000000",4866,23.05]
["2022-05-07T01:59:00.000000000","2022-05-07T08:59:00.000000000",4870,25.16667]
["2022-05-07T01:59:00.000000000","2022-05-07T08:59:00.000000000",4856,-0.0007499999]
["2022-05-07T01:59:00.000000000","2022-05-07T08:59:00.000000000",4860,0.0]
["2022-05-07T01:59:00.000000000","2022-05-07T08:59:00.000000000",4861,-1.42234]
["2022-05-07T02:00:00.000000000","2022-05-07T09:00:00.000000000",4852,246.0193]
["2022-05-07T02:00:00.000000000","2022-05-07T09:00:00.000000000",4866,23.05833]
["2022-05-07T02:00:00.000000000","2022-05-07T09:00:00.000000000",4870,25.15]
["2022-05-07T02:00:00.000000000","2022-05-07T09:00:00.000000000",4856,-0.001]
["2022-05-07T02:00:00.000000000","2022-05-07T09:00:00.000000000",4860,0.07336041]
["2022-05-07T02:00:00.000000000","2022-05-07T09:00:00.000000000",4861,-1.42234]
["2022-05-07T02:01:00.000000000","2022-05-07T09:01:00.000000000",4852,245.9925]
["2022-05-07T02:01:00.000000000","2022-05-07T09:01:00.000000000",4866,23.025]
["2022-05-07T02:01:00.000000000","2022-05-07T09:01:00.000000000",4870,25.10833]
["2022-05-07T02:01:00.000000000","2022-05-07T09:01:00.000000000",4856,-0.001]
["2022-05-07T02:01:00.000000000","2022-05-07T09:01:00.000000000",4860,0.0]
["2022-05-07T02:01:00.000000000","2022-05-07T09:01:00.000000000",4861,-1.525272]
["2022-05-07T02:02:00.000000000","2022-05-07T09:02:00.000000000",4852,246.0115]
["2022-05-07T02:02:00.000000000","2022-05-07T09:02:00.000000000",4866,23.075]
["2022-05-07T02:02:00.000000000","2022-05-07T09:02:00.000000000",4870,25.175]
["2022-05-07T02:02:00.000000000","2022-05-07T09:02:00.000000000",4856,0.0]
["2022-05-07T02:02:00.000000000","2022-05-07T09:02:00.000000000",4860,0.0]
["2022-05-07T02:02:00.000000000","2022-05-07T09:02:00.000000000",4861,-1.412982]
["2022-05-07T02:03:00.000000000","2022-05-07T09:03:00.000000000",4852,246.0199]
["2022-05-07T02:03:00.000000000","2022-05-07T09:03:00.000000000",4866,23.1]
["2022-05-07T02:03:00.000000000","2022-05-07T09:03:00.000000000",4870,25.2]
["2022-05-07T02:03:00.000000000","2022-05-07T09:03:00.000000000",4856,-0.0005]
["2022-05-07T02:03:00.000000000","2022-05-07T09:03:00.000000000",4860,0.0]
["2022-05-07T02:03:00.000000000","2022-05-07T09:03:00.000000000",4861,-1.375553]
["2022-05-07T02:04:00.000000000","2022-05-07T09:04:00.000000000",4852,246.0096]
["2022-05-07T02:04:00.000000000","2022-05-07T09:04:00.000000000",4866,23.09167]
["2022-05-07T02:04:00.000000000","2022-05-07T09:04:00.000000000",4870,25.19167]
["2022-05-07T02:04:00.000000000","2022-05-07T09:04:00.000000000",4856,-0.00025]
["2022-05-07T02:04:00.000000000","2022-05-07T09:04:00.000000000",4860,0.0]
["2022-05-07T02:04:00.000000000","2022-05-07T09:04:00.000000000",4861,-1.45977]
["2022-05-07T02:05:00.000000000","2022-05-07T09:05:00.000000000",4852,246.0367]
["2022-05-07T02:05:00.000000000","2022-05-07T09:05:00.000000000",4866,23.16667]
["2022-05-07T02:05:00.000000000","2022-05-07T09:05:00.000000000",4870,25.30833]
["2022-05-07T02:05:00.000000000","2022-05-07T09:05:00.000000000",4856,0.0]
["2022-05-07T02:05:00.000000000","2022-05-07T09:05:00.000000000",4860,0.0]
["2022-05-07T02:05:00.000000000","2022-05-07T09:05:00.000000000",4861,-1.38491]
["2022-05-07T02:06:00.000000000","2022-05-07T09:06:00.000000000",4852,246.0334]
["2022-05-07T02:06:00.000000000","2022-05-07T09:06:00.000000000",4866,23.25833]
["2022-05-07T02:06:00.000000000","2022-05-07T09:06:00.000000000",4870,25.40833]
["2022-05-07T02:06:00.000000000","2022-05-07T09:06:00.000000000",4856,-0.00025]
["2022-05-07T02:06:00.000000000","2022-05-07T09:06:00.000000000",4860,0.0]
["2022-05-07T02:06:00.000000000","2022-05-07T09:06:00.000000000",4861,-1.291335]
["2022-05-07T02:07:00.000000000","2022-05-07T09:07:00.000000000",4852,246.0866]
["2022-05-07T02:07:00.000000000","2022-05-07T09:07:00.000000000",4866,23.375]
["2022-05-07T02:07:00.000000000","2022-05-07T09:07:00.000000000",4870,25.50833]
["2022-05-07T02:07:00.000000000","2022-05-07T09:07:00.000000000",4856,0.0]
["2022-05-07T02:07:00.000000000","2022-05-07T09:07:00.000000000",4860,0.0]
["2022-05-07T02:07:00.000000000","2022-05-07T09:07:00.000000000",4861,-1.150972]
["2022-05-07T02:08:00.000000000","2022-05-07T09:08:00.000000000",4852,246.0822]
["2022-05-07T02:08:00.000000000","2022-05-07T09:08:00.000000000",4866,23.4]
["2022-05-07T02:08:00.000000000","2022-05-07T09:08:00.000000000",4870,25.51666]
["2022-05-07T02:08:00.000000000","2022-05-07T09:08:00.000000000",4856,-0.0005]
["2022-05-07T02:08:00.000000000","2022-05-07T09:08:00.000000000",4860,0.0]
["2022-05-07T02:08:00.000000000","2022-05-07T09:08:00.000000000",4861,-1.19776]
["2022-05-07T02:09:00.000000000","2022-05-07T09:09:00.000000000",4852,246.0983]
["2022-05-07T02:09:00.000000000","2022-05-07T09:09:00.000000000",4866,23.425]
["2022-05-07T02:09:00.000000000","2022-05-07T09:09:00.000000000",4870,25.51666]
["2022-05-07T02:09:00.000000000","2022-05-07T09:09:00.000000000",4856,-0.00025]
["2022-05-07T02:09:00.000000000","2022-05-07T09:09:00.000000000",4860,0.07335406]
["2022-05-07T02:09:00.000000000","2022-05-07T09:09:00.000000000",4861,-1.113542]
["2022-05-07T02:10:00.000000000","2022-05-07T09:10:00.000000000",4852,246.0737]
["2022-05-07T02:10:00.000000000","2022-05-07T09:10:00.000000000",4866,23.40833]
["2022-05-07T02:10:00.000000000","2022-05-07T09:10:00.000000000",4870,25.45]
["2022-05-07T02:10:00.000000000","2022-05-07T09:10:00.000000000",4856,-0.0005]
["2022-05-07T02:10:00.000000000","2022-05-07T09:10:00.000000000",4860,0.0]
["2022-05-07T02:10:00.000000000","2022-05-07T09:10:00.000000000",4861,-1.263263]
["2022-05-07T02:11:00.000000000","2022-05-07T09:11:00.000000000",4852,246.1231]
["2022-05-07T02:11:00.000000000","2022-05-07T09:11:00.000000000",4866,23.38333]
["2022-05-07T02:11:00.000000000","2022-05-07T09:11:00.000000000",4870,25.475]
["2022-05-07T02:11:00.000000000","2022-05-07T09:11:00.000000000",4856,0.0]
["2022-05-07T02:11:00.000000000","2022-05-07T09:11:00.000000000",4860,0.0]
["2022-05-07T02:11:00.000000000","2022-05-07T09:11:00.000000000",4861,-1.338122]
["2022-05-07T02:12:00.000000000","2022-05-07T09:12:00.000000000",4852,246.2927]
["2022-05-07T02:12:00.000000000","2022-05-07T09:12:00.000000000",4866,23.41666]
["2022-05-07T02:12:00.000000000","2022-05-07T09:12:00.000000000",4870,25.5]
["2022-05-07T02:12:00.000000000","2022-05-07T09:12:00.000000000",4856,-0.00025]
["2022-05-07T02:12:00.000000000","2022-05-07T09:12:00.000000000",4860,0.0]
["2022-05-07T02:12:00.000000000","2022-05-07T09:12:00.000000000",4861,-1.338122]
["2022-05-07T02:13:00.000000000","2022-05-07T09:13:00.000000000",4852,246.2528]
["2022-05-07T02:13:00.000000000","2022-05-07T09:13:00.000000000",4866,23.39166]
["2022-05-07T02:13:00.000000000","2022-05-07T09:13:00.000000000",4870,25.46667]
["2022-05-07T02:13:00.000000000","2022-05-07T09:13:00.000000000",4856,-0.00025]
["2022-05-07T02:13:00.000000000","2022-05-07T09:13:00.000000000",4860,0.0]
["2022-05-07T02:13:00.000000000","2022-05-07T09:13:00.000000000",4861,-1.543987]
["2022-05-07T02:14:00.000000000","2022-05-07T09:14:00.000000000",4852,246.247]
["2022-05-07T02:14:00.000000000","2022-05-07T09:14:00.000000000",4866,23.38333]
["2022-05-07T02:14:00.000000000","2022-05-07T09:14:00.000000000",4870,25.43333]
["2022-05-07T02:14:00.000000000","2022-05-07T09:14:00.000000000",4856,0.0]
["2022-05-07T02:14:00.000000000","2022-05-07T09:14:00.000000000",4860,0.0]
["2022-05-07T02:14:00.000000000","2022-05-07T09:14:00.000000000",4861,-1.64692]
["2022-05-07T02:15:00.000000000","2022-05-07T09:15:00.000000000",4852,246.2886]
["2022-05-07T02:15:00.000000000","2022-05-07T09:15:00.000000000",4866,23.36667]
["2022-05-07T02:15:00.000000000","2022-05-07T09:15:00.000000000",4870,25.41666]
["2022-05-07T02:15:00.000000000","2022-05-07T09:15:00.000000000",4856,-0.0005]
["2022-05-07T02:15:00.000000000","2022-05-07T09:15:00.000000000",4860,0.0]
["2022-05-07T02:15:00.000000000","2022-05-07T09:15:00.000000000",4861,-1.712422]
["2022-05-07T02:16:00.000000000","2022-05-07T09:16:00.000000000",4852,246.269]
["2022-05-07T02:16:00.000000000","2022-05-07T09:16:00.000000000",4866,23.33333]
["2022-05-07T02:16:00.000000000","2022-05-07T09:16:00.000000000",4870,25.40833]
["2022-05-07T02:16:00.000000000","2022-05-07T09:16:00.000000000",4856,-0.00025]
["2022-05-07T02:16:00.000000000","2022-05-07T09:16:00.000000000",4860,0.1466523]
["2022-05-07T02:16:00.000000000","2022-05-07T09:16:00.000000000",4861,-1.731138]
["2022-05-07T02:17:00.000000000","2022-05-07T09:17:00.000000000",4852,246.285]
["2022-05-07T02:17:00.000000000","2022-05-07T09:17:00.000000000",4866,23.35]
["2022-05-07T02:17:00.000000000","2022-05-07T09:17:00.000000000",4870,25.4]
["2022-05-07T02:17:00.000000000","2022-05-07T09:17:00.000000000",4856,0.0]
["2022-05-07T02:17:00.000000000","2022-05-07T09:17:00.000000000",4860,0.0]
["2022-05-07T02:17:00.000000000","2022-05-07T09:17:00.000000000",4861,-1.72178]
["2022-05-07T02:18:00.000000000","2022-05-07T09:18:00.000000000",4852,246.3359]
["2022-05-07T02:18:00.000000000","2022-05-07T09:18:00.000000000",4866,23.3]
["2022-05-07T02:18:00.000000000","2022-05-07T09:18:00.000000000",4870,25.34167]
["2022-05-07T02:18:00.000000000","2022-05-07T09:18:00.000000000",4856,0.0]
["2022-05-07T02:18:00.000000000","2022-05-07T09:18:00.000000000",4860,0.0]
["2022-05-07T02:18:00.000000000","2022-05-07T09:18:00.000000000",4861,-1.805997]
["2022-05-07T02:19:00.000000000","2022-05-07T09:19:00.000000000",4852,246.4285]
["2022-05-07T02:19:00.000000000","2022-05-07T09:19:00.000000000",4866,23.275]
["2022-05-07T02:19:00.000000000","2022-05-07T09:19:00.000000000",4870,25.33333]
["2022-05-07T02:19:00.000000000","2022-05-07T09:19:00.000000000",4856,0.0]
["2022-05-07T02:19:00.000000000","2022-05-07T09:19:00.000000000",4860,0.0]
["2022-05-07T02:19:00.000000000","2022-05-07T09:19:00.000000000",4861,-1.880857]
["2022-05-07T02:20:00.000000000","2022-05-07T09:20:00.000000000",4852,246.3917]
["2022-05-07T02:20:00.000000000","2022-05-07T09:20:00.000000000",4866,23.28333]
["2022-05-07T02:20:00.000000000","2022-05-07T09:20:00.000000000",4870,25.31667]
["2022-05-07T02:20:00.000000000","2022-05-07T09:20:00.000000000",4856,-0.00025]
["2022-05-07T02:20:00.000000000","2022-05-07T09:20:00.000000000",4860,0.0]
["2022-05-07T02:20:00.000000000","2022-05-07T09:20:00.000000000",4861,-1.843428]
["2022-05-07T02:21:00.000000000","2022-05-07T09:21:00.000000000",4852,246.4161]
["2022-05-07T02:21:00.000000000","2022-05-07T09:21:00.000000000",4866,23.33333]
["2022-05-07T02:21:00.000000000","2022-05-07T09:21:00.000000000",4870,25.35833]
["2022-05-07T02:21:00.000000000","2022-05-07T09:21:00.000000000",4856,0.0]
["2022-05-07T02:21:00.000000000","2022-05-07T09:21:00.000000000",4860,0.0]
["2022-05-07T02:21:00.000000000","2022-05-07T09:21:00.000000000",4861,-1.768568]
["2022-05-07T02:22:00.000000000","2022-05-07T09:22:00.000000000",4852,246.4389]
["2022-05-07T02:22:00.000000000","2022-05-07T09:22:00.000000000",4866,23.31667]
["2022-05-07T02:22:00.000000000","2022-05-07T09:22:00.000000000",4870,25.36667]
["2022-05-07T02:22:00.000000000","2022-05-07T09:22:00.000000000",4856,-0.0005]
["2022-05-07T02:22:00.000000000","2022-05-07T09:22:00.000000000",4860,0.0]
["2022-05-07T02:22:00.000000000","2022-05-07T09:22:00.000000000",4861,-1.656278]
["2022-05-07T02:23:00.000000000","2022-05-07T09:23:00.000000000",4852,246.404]
["2022-05-07T02:23:00.000000000","2022-05-07T09:23:00.000000000",4866,23.29167]
["2022-05-07T02:23:00.000000000","2022-05-07T09:23:00.000000000",4870,25.325]
["2022-05-07T02:23:00.000000000","2022-05-07T09:23:00.000000000",4856,0.0]
["2022-05-07T02:23:00.000000000","2022-05-07T09:23:00.000000000",4860,0.0]
["2022-05-07T02:23:00.000000000","2022-05-07T09:23:00.000000000",4861,-1.637562]
["2022-05-07T02:24:00.000000000","2022-05-07T09:24:00.000000000",4852,246.4248]
["2022-05-07T02:24:00.000000000","2022-05-07T09:24:00.000000000",4866,23.21667]
["2022-05-07T02:24:00.000000000","2022-05-07T09:24:00.000000000",4870,25.3]
["2022-05-07T02:24:00.000000000","2022-05-07T09:24:00.000000000",4856,0.0]
["2022-05-07T02:24:00.000000000","2022-05-07T09:24:00.000000000",4860,0.0]
["2022-05-07T02:24:00.000000000","2022-05-07T09:24:00.000000000",4861,-1.693707]
["2022-05-07T02:25:00.000000000","2022-05-07T09:25:00.000000000",4852,246.4079]
["2022-05-07T02:25:00.000000000","2022-05-07T09:25:00.000000000",4866,23.23333]
["2022-05-07T02:25:00.000000000","2022-05-07T09:25:00.000000000",4870,25.31667]
["2022-05-07T02:25:00.000000000","2022-05-07T09:25:00.000000000",4856,0.0]
["2022-05-07T02:25:00.000000000","2022-05-07T09:25:00.000000000",4860,0.0]
["2022-05-07T02:25:00.000000000","2022-05-07T09:25:00.000000000",4861,-1.64692]
["2022-05-07T02:26:00.000000000","2022-05-07T09:26:00.000000000",4852,246.3921]
["2022-05-07T02:26:00.000000000","2022-05-07T09:26:00.000000000",4866,23.18333]
["2022-05-07T02:26:00.000000000","2022-05-07T09:26:00.000000000",4870,25.28333]
["2022-05-07T02:26:00.000000000","2022-05-07T09:26:00.000000000",4856,0.0]
["2022-05-07T02:26:00.000000000","2022-05-07T09:26:00.000000000",4860,0.0]
["2022-05-07T02:26:00.000000000","2022-05-07T09:26:00.000000000",4861,-1.712422]
["2022-05-07T02:27:00.000000000","2022-05-07T09:27:00.000000000",4852,246.3757]
["2022-05-07T02:27:00.000000000","2022-05-07T09:27:00.000000000",4866,23.19167]
["2022-05-07T02:27:00.000000000","2022-05-07T09:27:00.000000000",4870,25.29167]
["2022-05-07T02:27:00.000000000","2022-05-07T09:27:00.000000000",4856,0.0]
["2022-05-07T02:27:00.000000000","2022-05-07T09:27:00.000000000",4860,0.0]
["2022-05-07T02:27:00.000000000","2022-05-07T09:27:00.000000000",4861,-1.712422]
["2022-05-07T02:28:00.000000000","2022-05-07T09:28:00.000000000",4852,246.4109]
["2022-05-07T02:28:00.000000000","2022-05-07T09:28:00.000000000",4866,23.08333]
["2022-05-07T02:28:00.000000000","2022-05-07T09:28:00.000000000",4870,25.175]
["2022-05-07T02:28:00.000000000","2022-05-07T09:28:00.000000000",4856,0.0]
["2022-05-07T02:28:00.000000000","2022-05-07T09:28:00.000000000",4860,0.0]
["2022-05-07T02:28:00.000000000","2022-05-07T09:28:00.000000000",4861,-1.974432]
["2022-05-07T02:29:00.000000000","2022-05-07T09:29:00.000000000",4852,246.4073]
["2022-05-07T02:29:00.000000000","2022-05-07T09:29:00.000000000",4866,23.09167]
["2022-05-07T02:29:00.000000000","2022-05-07T09:29:00.000000000",4870,25.23333]
["2022-05-07T02:29:00.000000000","2022-05-07T09:29:00.000000000",4856,0.0]
["2022-05-07T02:29:00.000000000","2022-05-07T09:29:00.000000000",4860,0.0]
["2022-05-07T02:29:00.000000000","2022-05-07T09:29:00.000000000",4861,-1.815355]
["2022-05-07T02:30:00.000000000","2022-05-07T09:30:00.000000000",4852,246.4813]
["2022-05-07T02:30:00.000000000","2022-05-07T09:30:00.000000000",4866,22.99167]
["2022-05-07T02:30:00.000000000","2022-05-07T09:30:00.000000000",4870,25.10833]
["2022-05-07T02:30:00.000000000","2022-05-07T09:30:00.000000000",4856,0.0]
["2022-05-07T02:30:00.000000000","2022-05-07T09:30:00.000000000",4860,0.0]
["2022-05-07T02:30:00.000000000","2022-05-07T09:30:00.000000000",4861,-1.768568]
["2022-05-07T02:31:00.000000000","2022-05-07T09:31:00.000000000",4852,246.4992]
["2022-05-07T02:31:00.000000000","2022-05-07T09:31:00.000000000",4866,22.84167]
["2022-05-07T02:31:00.000000000","2022-05-07T09:31:00.000000000",4870,24.94167]
["2022-05-07T02:31:00.000000000","2022-05-07T09:31:00.000000000",4856,0.0]
["2022-05-07T02:31:00.000000000","2022-05-07T09:31:00.000000000",4860,0.07330912]
["2022-05-07T02:31:00.000000000","2022-05-07T09:31:00.000000000",4861,-1.862143]
["2022-05-07T02:32:00.000000000","2022-05-07T09:32:00.000000000",4852,246.4658]
["2022-05-07T02:32:00.000000000","2022-05-07T09:32:00.000000000",4866,22.70833]
["2022-05-07T02:32:00.000000000","2022-05-07T09:32:00.000000000",4870,24.81667]
["2022-05-07T02:32:00.000000000","2022-05-07T09:32:00.000000000",4856,0.0]
["2022-05-07T02:32:00.000000000","2022-05-07T09:32:00.000000000",4860,0.0]
["2022-05-07T02:32:00.000000000","2022-05-07T09:32:00.000000000",4861,-1.927645]
["2022-05-07T02:33:00.000000000","2022-05-07T09:33:00.000000000",4852,246.47]
["2022-05-07T02:33:00.000000000","2022-05-07T09:33:00.000000000",4866,22.66667]
["2022-05-07T02:33:00.000000000","2022-05-07T09:33:00.000000000",4870,24.75833]
["2022-05-07T02:33:00.000000000","2022-05-07T09:33:00.000000000",4856,0.0]
["2022-05-07T02:33:00.000000000","2022-05-07T09:33:00.000000000",4860,0.0]
["2022-05-07T02:33:00.000000000","2022-05-07T09:33:00.000000000",4861,-2.17094]
["2022-05-07T02:34:00.000000000","2022-05-07T09:34:00.000000000",4852,246.4667]
["2022-05-07T02:34:00.000000000","2022-05-07T09:34:00.000000000",4866,22.64166]
["2022-05-07T02:34:00.000000000","2022-05-07T09:34:00.000000000",4870,24.75]
["2022-05-07T02:34:00.000000000","2022-05-07T09:34:00.000000000",4856,0.0]
["2022-05-07T02:34:00.000000000","2022-05-07T09:34:00.000000000",4860,0.0]
["2022-05-07T02:34:00.000000000","2022-05-07T09:34:00.000000000",4861,-2.2458]
["2022-05-07T02:35:00.000000000","2022-05-07T09:35:00.000000000",4852,246.4733]
["2022-05-07T02:35:00.000000000","2022-05-07T09:35:00.000000000",4866,22.59167]
["2022-05-07T02:35:00.000000000","2022-05-07T09:35:00.000000000",4870,24.71667]
["2022-05-07T02:35:00.000000000","2022-05-07T09:35:00.000000000",4856,0.0]
["2022-05-07T02:35:00.000000000","2022-05-07T09:35:00.000000000",4860,0.0]
["2022-05-07T02:35:00.000000000","2022-05-07T09:35:00.000000000",4861,-2.273872]
["2022-05-07T02:36:00.000000000","2022-05-07T09:36:00.000000000",4852,246.5083]
["2022-05-07T02:36:00.000000000","2022-05-07T09:36:00.000000000",4866,22.63333]
["2022-05-07T02:36:00.000000000","2022-05-07T09:36:00.000000000",4870,24.725]
["2022-05-07T02:36:00.000000000","2022-05-07T09:36:00.000000000",4856,0.0]
["2022-05-07T02:36:00.000000000","2022-05-07T09:36:00.000000000",4860,0.0]
["2022-05-07T02:36:00.000000000","2022-05-07T09:36:00.000000000",4861,-2.2458]
["2022-05-07T02:37:00.000000000","2022-05-07T09:37:00.000000000",4852,246.5496]
["2022-05-07T02:37:00.000000000","2022-05-07T09:37:00.000000000",4866,22.70833]
["2022-05-07T02:37:00.000000000","2022-05-07T09:37:00.000000000",4870,24.85]
["2022-05-07T02:37:00.000000000","2022-05-07T09:37:00.000000000",4856,-0.00025]
["2022-05-07T02:37:00.000000000","2022-05-07T09:37:00.000000000",4860,0.0]
["2022-05-07T02:37:00.000000000","2022-05-07T09:37:00.000000000",4861,-2.13351]
["2022-05-07T02:38:00.000000000","2022-05-07T09:38:00.000000000",4852,246.5592]
["2022-05-07T02:38:00.000000000","2022-05-07T09:38:00.000000000",4866,22.84167]
["2022-05-07T02:38:00.000000000","2022-05-07T09:38:00.000000000",4870,24.95833]
["2022-05-07T02:38:00.000000000","2022-05-07T09:38:00.000000000",4856,-0.00025]
["2022-05-07T02:38:00.000000000","2022-05-07T09:38:00.000000000",4860,0.0]
["2022-05-07T02:38:00.000000000","2022-05-07T09:38:00.000000000",4861,-1.965075]
["2022-05-07T02:39:00.000000000","2022-05-07T09:39:00.000000000",4852,246.567]
["2022-05-07T02:39:00.000000000","2022-05-07T09:39:00.000000000",4866,22.93333]
["2022-05-07T02:39:00.000000000","2022-05-07T09:39:00.000000000",4870,25.025]
["2022-05-07T02:39:00.000000000","2022-05-07T09:39:00.000000000",4856,0.0]
["2022-05-07T02:39:00.000000000","2022-05-07T09:39:00.000000000",4860,0.0]
["2022-05-07T02:39:00.000000000","2022-05-07T09:39:00.000000000",4861,-1.72178]
["2022-05-07T02:40:00.000000000","2022-05-07T09:40:00.000000000",4852,246.6114]
["2022-05-07T02:40:00.000000000","2022-05-07T09:40:00.000000000",4866,23.03333]
["2022-05-07T02:40:00.000000000","2022-05-07T09:40:00.000000000",4870,25.10833]
["2022-05-07T02:40:00.000000000","2022-05-07T09:40:00.000000000",4856,-0.00025]
["2022-05-07T02:40:00.000000000","2022-05-07T09:40:00.000000000",4860,0.0]
["2022-05-07T02:40:00.000000000","2022-05-07T09:40:00.000000000",4861,-1.553345]
["2022-05-07T02:41:00.000000000","2022-05-07T09:41:00.000000000",4852,246.6439]
["2022-05-07T02:41:00.000000000","2022-05-07T09:41:00.000000000",4866,23.1]
["2022-05-07T02:41:00.000000000","2022-05-07T09:41:00.000000000",4870,25.18333]
["2022-05-07T02:41:00.000000000","2022-05-07T09:41:00.000000000",4856,0.0]
["2022-05-07T02:41:00.000000000","2022-05-07T09:41:00.000000000",4860,0.0]
["2022-05-07T02:41:00.000000000","2022-05-07T09:41:00.000000000",4861,-1.441055]
["2022-05-07T02:42:00.000000000","2022-05-07T09:42:00.000000000",4852,246.6477]
["2022-05-07T02:42:00.000000000","2022-05-07T09:42:00.000000000",4866,23.1]
["2022-05-07T02:42:00.000000000","2022-05-07T09:42:00.000000000",4870,25.15833]
["2022-05-07T02:42:00.000000000","2022-05-07T09:42:00.000000000",4856,0.0]
["2022-05-07T02:42:00.000000000","2022-05-07T09:42:00.000000000",4860,0.0]
["2022-05-07T02:42:00.000000000","2022-05-07T09:42:00.000000000",4861,-1.4972]
["2022-05-07T02:43:00.000000000","2022-05-07T09:43:00.000000000",4852,246.6484]
["2022-05-07T02:43:00.000000000","2022-05-07T09:43:00.000000000",4866,23.04167]
["2022-05-07T02:43:00.000000000","2022-05-07T09:43:00.000000000",4870,25.15833]
["2022-05-07T02:43:00.000000000","2022-05-07T09:43:00.000000000",4856,0.0]
["2022-05-07T02:43:00.000000000","2022-05-07T09:43:00.000000000",4860,0.0]
["2022-05-07T02:43:00.000000000","2022-05-07T09:43:00.000000000",4861,-1.600132]
["2022-05-07T02:44:00.000000000","2022-05-07T09:44:00.000000000",4852,246.6398]
["2022-05-07T02:44:00.000000000","2022-05-07T09:44:00.000000000",4866,23.04167]
["2022-05-07T02:44:00.000000000","2022-05-07T09:44:00.000000000",4870,25.11667]
["2022-05-07T02:44:00.000000000","2022-05-07T09:44:00.000000000",4856,0.0]
["2022-05-07T02:44:00.000000000","2022-05-07T09:44:00.000000000",4860,0.0]
["2022-05-07T02:44:00.000000000","2022-05-07T09:44:00.000000000",4861,-1.64692]
["2022-05-07T02:45:00.000000000","2022-05-07T09:45:00.000000000",4852,246.6346]
["2022-05-07T02:45:00.000000000","2022-05-07T09:45:00.000000000",4866,23.00833]
["2022-05-07T02:45:00.000000000","2022-05-07T09:45:00.000000000",4870,25.09167]
["2022-05-07T02:45:00.000000000","2022-05-07T09:45:00.000000000",4856,0.0]
["2022-05-07T02:45:00.000000000","2022-05-07T09:45:00.000000000",4860,0.0]
["2022-05-07T02:45:00.000000000","2022-05-07T09:45:00.000000000",4861,-1.749853]
["2022-05-07T02:46:00.000000000","2022-05-07T09:46:00.000000000",4852,246.6409]
["2022-05-07T02:46:00.000000000","2022-05-07T09:46:00.000000000",4866,23.0]
["2022-05-07T02:46:00.000000000","2022-05-07T09:46:00.000000000",4870,25.13333]
["2022-05-07T02:46:00.000000000","2022-05-07T09:46:00.000000000",4856,0.0]
["2022-05-07T02:46:00.000000000","2022-05-07T09:46:00.000000000",4860,0.0]
["2022-05-07T02:46:00.000000000","2022-05-07T09:46:00.000000000",4861,-1.731137]
["2022-05-07T02:47:00.000000000","2022-05-07T09:47:00.000000000",4852,246.6009]
["2022-05-07T02:47:00.000000000","2022-05-07T09:47:00.000000000",4866,23.03333]
["2022-05-07T02:47:00.000000000","2022-05-07T09:47:00.000000000",4870,25.13333]
["2022-05-07T02:47:00.000000000","2022-05-07T09:47:00.000000000",4856,-0.0005]
["2022-05-07T02:47:00.000000000","2022-05-07T09:47:00.000000000",4860,0.0]
["2022-05-07T02:47:00.000000000","2022-05-07T09:47:00.000000000",4861,-1.64692]
["2022-05-07T02:48:00.000000000","2022-05-07T09:48:00.000000000",4852,246.6165]
["2022-05-07T02:48:00.000000000","2022-05-07T09:48:00.000000000",4866,23.16667]
["2022-05-07T02:48:00.000000000","2022-05-07T09:48:00.000000000",4870,25.275]
["2022-05-07T02:48:00.000000000","2022-05-07T09:48:00.000000000",4856,0.0]
["2022-05-07T02:48:00.000000000","2022-05-07T09:48:00.000000000",4860,0.0]
["2022-05-07T02:48:00.000000000","2022-05-07T09:48:00.000000000",4861,-1.431697]
["2022-05-07T02:49:00.000000000","2022-05-07T09:49:00.000000000",4852,246.6087]
["2022-05-07T02:49:00.000000000","2022-05-07T09:49:00.000000000",4866,23.20833]
["2022-05-07T02:49:00.000000000","2022-05-07T09:49:00.000000000",4870,25.34167]
["2022-05-07T02:49:00.000000000","2022-05-07T09:49:00.000000000",4856,0.0]
["2022-05-07T02:49:00.000000000","2022-05-07T09:49:00.000000000",4860,0.0733271]
["2022-05-07T02:49:00.000000000","2022-05-07T09:49:00.000000000",4861,-1.300692]
["2022-05-07T02:50:00.000000000","2022-05-07T09:50:00.000000000",4852,246.6946]
["2022-05-07T02:50:00.000000000","2022-05-07T09:50:00.000000000",4866,23.275]
["2022-05-07T02:50:00.000000000","2022-05-07T09:50:00.000000000",4870,25.33333]
["2022-05-07T02:50:00.000000000","2022-05-07T09:50:00.000000000",4856,-0.00025]
["2022-05-07T02:50:00.000000000","2022-05-07T09:50:00.000000000",4860,0.0]
["2022-05-07T02:50:00.000000000","2022-05-07T09:50:00.000000000",4861,-1.356837]
["2022-05-07T02:51:00.000000000","2022-05-07T09:51:00.000000000",4852,246.6706]
["2022-05-07T02:51:00.000000000","2022-05-07T09:51:00.000000000",4866,23.325]
["2022-05-07T02:51:00.000000000","2022-05-07T09:51:00.000000000",4870,25.45833]
["2022-05-07T02:51:00.000000000","2022-05-07T09:51:00.000000000",4856,-0.00025]
["2022-05-07T02:51:00.000000000","2022-05-07T09:51:00.000000000",4860,0.0]
["2022-05-07T02:51:00.000000000","2022-05-07T09:51:00.000000000",4861,-1.225832]
["2022-05-07T02:52:00.000000000","2022-05-07T09:52:00.000000000",4852,246.6622]
["2022-05-07T02:52:00.000000000","2022-05-07T09:52:00.000000000",4866,23.45833]
["2022-05-07T02:52:00.000000000","2022-05-07T09:52:00.000000000",4870,25.575]
["2022-05-07T02:52:00.000000000","2022-05-07T09:52:00.000000000",4856,-0.00025]
["2022-05-07T02:52:00.000000000","2022-05-07T09:52:00.000000000",4860,0.0]
["2022-05-07T02:52:00.000000000","2022-05-07T09:52:00.000000000",4861,-1.132257]
["2022-05-07T02:53:00.000000000","2022-05-07T09:53:00.000000000",4852,246.6589]
["2022-05-07T02:53:00.000000000","2022-05-07T09:53:00.000000000",4866,23.475]
["2022-05-07T02:53:00.000000000","2022-05-07T09:53:00.000000000",4870,25.53333]
["2022-05-07T02:53:00.000000000","2022-05-07T09:53:00.000000000",4856,0.0]
["2022-05-07T02:53:00.000000000","2022-05-07T09:53:00.000000000",4860,0.0]
["2022-05-07T02:53:00.000000000","2022-05-07T09:53:00.000000000",4861,-1.094828]
["2022-05-07T02:54:00.000000000","2022-05-07T09:54:00.000000000",4852,246.662]
["2022-05-07T02:54:00.000000000","2022-05-07T09:54:00.000000000",4866,23.48333]
["2022-05-07T02:54:00.000000000","2022-05-07T09:54:00.000000000",4870,25.525]
["2022-05-07T02:54:00.000000000","2022-05-07T09:54:00.000000000",4856,-0.0007499999]
["2022-05-07T02:54:00.000000000","2022-05-07T09:54:00.000000000",4860,0.0]
["2022-05-07T02:54:00.000000000","2022-05-07T09:54:00.000000000",4861,-1.1229]
["2022-05-07T02:55:00.000000000","2022-05-07T09:55:00.000000000",4852,246.6932]
["2022-05-07T02:55:00.000000000","2022-05-07T09:55:00.000000000",4866,23.41666]
["2022-05-07T02:55:00.000000000","2022-05-07T09:55:00.000000000",4870,25.45833]
["2022-05-07T02:55:00.000000000","2022-05-07T09:55:00.000000000",4856,0.0]
["2022-05-07T02:55:00.000000000","2022-05-07T09:55:00.000000000",4860,0.0]
["2022-05-07T02:55:00.000000000","2022-05-07T09:55:00.000000000",4861,-1.253905]
["2022-05-07T02:56:00.000000000","2022-05-07T09:56:00.000000000",4852,246.714]
["2022-05-07T02:56:00.000000000","2022-05-07T09:56:00.000000000",4866,23.4]
["2022-05-07T02:56:00.000000000","2022-05-07T09:56:00.000000000",4870,25.43333]
["2022-05-07T02:56:00.000000000","2022-05-07T09:56:00.000000000",4856,0.0]
["2022-05-07T02:56:00.000000000","2022-05-07T09:56:00.000000000",4860,0.0]
["2022-05-07T02:56:00.000000000","2022-05-07T09:56:00.000000000",4861,-1.375553]
["2022-05-07T02:57:00.000000000","2022-05-07T09:57:00.000000000",4852,246.7083]
["2022-05-07T02:57:00.000000000","2022-05-07T09:57:00.000000000",4866,23.39166]
["2022-05-07T02:57:00.000000000","2022-05-07T09:57:00.000000000",4870,25.45833]
["2022-05-07T02:57:00.000000000","2022-05-07T09:57:00.000000000",4856,0.0]
["2022-05-07T02:57:00.000000000","2022-05-07T09:57:00.000000000",4860,0.0]
["2022-05-07T02:57:00.000000000","2022-05-07T09:57:00.000000000",4861,-1.590775]
["2022-05-07T02:58:00.000000000","2022-05-07T09:58:00.000000000",4852,246.7203]
["2022-05-07T02:58:00.000000000","2022-05-07T09:58:00.000000000",4866,23.425]
["2022-05-07T02:58:00.000000000","2022-05-07T09:58:00.000000000",4870,25.48333]
["2022-05-07T02:58:00.000000000","2022-05-07T09:58:00.000000000",4856,-0.00025]
["2022-05-07T02:58:00.000000000","2022-05-07T09:58:00.000000000",4860,0.0]
["2022-05-07T02:58:00.000000000","2022-05-07T09:58:00.000000000",4861,-1.693707]
["2022-05-07T02:59:00.000000000","2022-05-07T09:59:00.000000000",4852,246.722]
["2022-05-07T02:59:00.000000000","2022-05-07T09:59:00.000000000",4866,23.41666]
["2022-05-07T02:59:00.000000000","2022-05-07T09:59:00.000000000",4870,25.45833]
["2022-05-07T02:59:00.000000000","2022-05-07T09:59:00.000000000",4856,0.0]
["2022-05-07T02:59:00.000000000","2022-05-07T09:59:00.000000000",4860,0.0]
["2022-05-07T02:59:00.000000000","2022-05-07T09:59:00.000000000",4861,-1.740495]
["2022-05-07T03:00:00.000000000","2022-05-07T10:00:00.000000000",4852,246.7673]
["2022-05-07T03:00:00.000000000","2022-05-07T10:00:00.000000000",4866,23.39166]
["2022-05-07T03:00:00.000000000","2022-05-07T10:00:00.000000000",4870,25.4]
["2022-05-07T03:00:00.000000000","2022-05-07T10:00:00.000000000",4856,-0.00025]
["2022-05-07T03:00:00.000000000","2022-05-07T10:00:00.000000000",4860,0.0]
["2022-05-07T03:00:00.000000000","2022-05-07T10:00:00.000000000",4861,-1.824713]
["2022-05-07T03:01:00.000000000","2022-05-07T10:01:00.000000000",4852,246.7512]
["2022-05-07T03:01:00.000000000","2022-05-07T10:01:00.000000000",4866,23.35833]
["2022-05-07T03:01:00.000000000","2022-05-07T10:01:00.000000000",4870,25.35]
["2022-05-07T03:01:00.000000000","2022-05-07T10:01:00.000000000",4856,0.0]
["2022-05-07T03:01:00.000000000","2022-05-07T10:01:00.000000000",4860,0.07335127]
["2022-05-07T03:01:00.000000000","2022-05-07T10:01:00.000000000",4861,-1.815355]
["2022-05-07T03:02:00.000000000","2022-05-07T10:02:00.000000000",4852,246.6992]
["2022-05-07T03:02:00.000000000","2022-05-07T10:02:00.000000000",4866,23.25833]
["2022-05-07T03:02:00.000000000","2022-05-07T10:02:00.000000000",4870,25.26667]
["2022-05-07T03:02:00.000000000","2022-05-07T10:02:00.000000000",4856,0.0]
["2022-05-07T03:02:00.000000000","2022-05-07T10:02:00.000000000",4860,0.0]
["2022-05-07T03:02:00.000000000","2022-05-07T10:02:00.000000000",4861,-1.965075]
["2022-05-07T03:03:00.000000000","2022-05-07T10:03:00.000000000",4852,246.6782]
["2022-05-07T03:03:00.000000000","2022-05-07T10:03:00.000000000",4866,23.24167]
["2022-05-07T03:03:00.000000000","2022-05-07T10:03:00.000000000",4870,25.28333]
["2022-05-07T03:03:00.000000000","2022-05-07T10:03:00.000000000",4856,-0.00025]
["2022-05-07T03:03:00.000000000","2022-05-07T10:03:00.000000000",4860,0.0]
["2022-05-07T03:03:00.000000000","2022-05-07T10:03:00.000000000",4861,-2.114795]
["2022-05-07T03:04:00.000000000","2022-05-07T10:04:00.000000000",4852,246.6626]
["2022-05-07T03:04:00.000000000","2022-05-07T10:04:00.000000000",4866,23.20833]
["2022-05-07T03:04:00.000000000","2022-05-07T10:04:00.000000000",4870,25.25833]
["2022-05-07T03:04:00.000000000","2022-05-07T10:04:00.000000000",4856,0.0]
["2022-05-07T03:04:00.000000000","2022-05-07T10:04:00.000000000",4860,0.0]
["2022-05-07T03:04:00.000000000","2022-05-07T10:04:00.000000000",4861,-2.086722]
["2022-05-07T03:05:00.000000000","2022-05-07T10:05:00.000000000",4852,246.6385]
["2022-05-07T03:05:00.000000000","2022-05-07T10:05:00.000000000",4866,23.20833]
["2022-05-07T03:05:00.000000000","2022-05-07T10:05:00.000000000",4870,25.25]
["2022-05-07T03:05:00.000000000","2022-05-07T10:05:00.000000000",4856,-0.00025]
["2022-05-07T03:05:00.000000000","2022-05-07T10:05:00.000000000",4860,0.0]
["2022-05-07T03:05:00.000000000","2022-05-07T10:05:00.000000000",4861,-2.13351]
["2022-05-07T03:06:00.000000000","2022-05-07T10:06:00.000000000",4852,246.6264]
["2022-05-07T03:06:00.000000000","2022-05-07T10:06:00.000000000",4866,23.16667]
["2022-05-07T03:06:00.000000000","2022-05-07T10:06:00.000000000",4870,25.18333]
["2022-05-07T03:06:00.000000000","2022-05-07T10:06:00.000000000",4856,-0.0005]
["2022-05-07T03:06:00.000000000","2022-05-07T10:06:00.000000000",4860,0.0]
["2022-05-07T03:06:00.000000000","2022-05-07T10:06:00.000000000",4861,-2.09608]
["2022-05-07T03:07:00.000000000","2022-05-07T10:07:00.000000000",4852,246.631]
["2022-05-07T03:07:00.000000000","2022-05-07T10:07:00.000000000",4866,23.05833]
["2022-05-07T03:07:00.000000000","2022-05-07T10:07:00.000000000",4870,25.09167]
["2022-05-07T03:07:00.000000000","2022-05-07T10:07:00.000000000",4856,0.0]
["2022-05-07T03:07:00.000000000","2022-05-07T10:07:00.000000000",4860,0.0]
["2022-05-07T03:07:00.000000000","2022-05-07T10:07:00.000000000",4861,-2.124152]
["2022-05-07T03:08:00.000000000","2022-05-07T10:08:00.000000000",4852,246.5974]
["2022-05-07T03:08:00.000000000","2022-05-07T10:08:00.000000000",4866,23.00833]
["2022-05-07T03:08:00.000000000","2022-05-07T10:08:00.000000000",4870,25.075]
["2022-05-07T03:08:00.000000000","2022-05-07T10:08:00.000000000",4856,-0.0007499999]
["2022-05-07T03:08:00.000000000","2022-05-07T10:08:00.000000000",4860,0.0]
["2022-05-07T03:08:00.000000000","2022-05-07T10:08:00.000000000",4861,-2.161582]
["2022-05-07T03:09:00.000000000","2022-05-07T10:09:00.000000000",4852,246.6049]
["2022-05-07T03:09:00.000000000","2022-05-07T10:09:00.000000000",4866,22.94167]
["2022-05-07T03:09:00.000000000","2022-05-07T10:09:00.000000000",4870,25.0]
["2022-05-07T03:09:00.000000000","2022-05-07T10:09:00.000000000",4856,-0.0005]
["2022-05-07T03:09:00.000000000","2022-05-07T10:09:00.000000000",4860,0.0]
["2022-05-07T03:09:00.000000000","2022-05-07T10:09:00.000000000",4861,-2.189655]
["2022-05-07T03:10:00.000000000","2022-05-07T10:10:00.000000000",4852,246.596]
["2022-05-07T03:10:00.000000000","2022-05-07T10:10:00.000000000",4866,22.89166]
["2022-05-07T03:10:00.000000000","2022-05-07T10:10:00.000000000",4870,24.96667]
["2022-05-07T03:10:00.000000000","2022-05-07T10:10:00.000000000",4856,-0.00025]
["2022-05-07T03:10:00.000000000","2022-05-07T10:10:00.000000000",4860,0.0]
["2022-05-07T03:10:00.000000000","2022-05-07T10:10:00.000000000",4861,-2.236442]
["2022-05-07T03:11:00.000000000","2022-05-07T10:11:00.000000000",4852,246.6794]
["2022-05-07T03:11:00.000000000","2022-05-07T10:11:00.000000000",4866,22.85]
["2022-05-07T03:11:00.000000000","2022-05-07T10:11:00.000000000",4870,24.93333]
["2022-05-07T03:11:00.000000000","2022-05-07T10:11:00.000000000",4856,-0.00025]
["2022-05-07T03:11:00.000000000","2022-05-07T10:11:00.000000000",4860,0.0]
["2022-05-07T03:11:00.000000000","2022-05-07T10:11:00.000000000",4861,-2.28323]
["2022-05-07T03:12:00.000000000","2022-05-07T10:12:00.000000000",4852,246.6392]
["2022-05-07T03:12:00.000000000","2022-05-07T10:12:00.000000000",4866,22.74167]
["2022-05-07T03:12:00.000000000","2022-05-07T10:12:00.000000000",4870,24.83333]
["2022-05-07T03:12:00.000000000","2022-05-07T10:12:00.000000000",4856,0.0]
["2022-05-07T03:12:00.000000000","2022-05-07T10:12:00.000000000",4860,0.0]
["2022-05-07T03:12:00.000000000","2022-05-07T10:12:00.000000000",4861,-2.330017]
["2022-05-07T03:13:00.000000000","2022-05-07T10:13:00.000000000",4852,246.6733]
["2022-05-07T03:13:00.000000000","2022-05-07T10:13:00.000000000",4866,22.675]
["2022-05-07T03:13:00.000000000","2022-05-07T10:13:00.000000000",4870,24.825]
["2022-05-07T03:13:00.000000000","2022-05-07T10:13:00.000000000",4856,0.0]
["2022-05-07T03:13:00.000000000","2022-05-07T10:13:00.000000000",4860,0.0]
["2022-05-07T03:13:00.000000000","2022-05-07T10:13:00.000000000",4861,-2.264515]
["2022-05-07T03:14:00.000000000","2022-05-07T10:14:00.000000000",4852,246.6677]
["2022-05-07T03:14:00.000000000","2022-05-07T10:14:00.000000000",4866,22.60833]
["2022-05-07T03:14:00.000000000","2022-05-07T10:14:00.000000000",4870,24.70833]
["2022-05-07T03:14:00.000000000","2022-05-07T10:14:00.000000000",4856,-0.00025]
["2022-05-07T03:14:00.000000000","2022-05-07T10:14:00.000000000",4860,0.07335158]
["2022-05-07T03:14:00.000000000","2022-05-07T10:14:00.000000000",4861,-2.414235]
["2022-05-07T03:15:00.000000000","2022-05-07T10:15:00.000000000",4852,246.6993]
["2022-05-07T03:15:00.000000000","2022-05-07T10:15:00.000000000",4866,22.53333]
["2022-05-07T03:15:00.000000000","2022-05-07T10:15:00.000000000",4870,24.64166]
["2022-05-07T03:15:00.000000000","2022-05-07T10:15:00.000000000",4856,-0.0007499999]
["2022-05-07T03:15:00.000000000","2022-05-07T10:15:00.000000000",4860,0.0]
["2022-05-07T03:15:00.000000000","2022-05-07T10:15:00.000000000",4861,-2.498452]
["2022-05-07T03:16:00.000000000","2022-05-07T10:16:00.000000000",4852,246.665]
["2022-05-07T03:16:00.000000000","2022-05-07T10:16:00.000000000",4866,22.5]
["2022-05-07T03:16:00.000000000","2022-05-07T10:16:00.000000000",4870,24.65833]
["2022-05-07T03:16:00.000000000","2022-05-07T10:16:00.000000000",4856,-0.0005]
["2022-05-07T03:16:00.000000000","2022-05-07T10:16:00.000000000",4860,0.0]
["2022-05-07T03:16:00.000000000","2022-05-07T10:16:00.000000000",4861,-2.629457]
["2022-05-07T03:17:00.000000000","2022-05-07T10:17:00.000000000",4852,246.6821]
["2022-05-07T03:17:00.000000000","2022-05-07T10:17:00.000000000",4866,22.41666]
["2022-05-07T03:17:00.000000000","2022-05-07T10:17:00.000000000",4870,24.6]
["2022-05-07T03:17:00.000000000","2022-05-07T10:17:00.000000000",4856,0.0]
["2022-05-07T03:17:00.000000000","2022-05-07T10:17:00.000000000",4860,0.0]
["2022-05-07T03:17:00.000000000","2022-05-07T10:17:00.000000000",4861,-2.65753]
["2022-05-07T03:18:00.000000000","2022-05-07T10:18:00.000000000",4852,246.662]
["2022-05-07T03:18:00.000000000","2022-05-07T10:18:00.000000000",4866,22.35833]
["2022-05-07T03:18:00.000000000","2022-05-07T10:18:00.000000000",4870,24.55]
["2022-05-07T03:18:00.000000000","2022-05-07T10:18:00.000000000",4856,0.0]
["2022-05-07T03:18:00.000000000","2022-05-07T10:18:00.000000000",4860,0.0]
["2022-05-07T03:18:00.000000000","2022-05-07T10:18:00.000000000",4861,-2.80725]
["2022-05-07T03:19:00.000000000","2022-05-07T10:19:00.000000000",4852,246.665]
["2022-05-07T03:19:00.000000000","2022-05-07T10:19:00.000000000",4866,22.3]
["2022-05-07T03:19:00.000000000","2022-05-07T10:19:00.000000000",4870,24.475]
["2022-05-07T03:19:00.000000000","2022-05-07T10:19:00.000000000",4856,0.0]
["2022-05-07T03:19:00.000000000","2022-05-07T10:19:00.000000000",4860,0.0]
["2022-05-07T03:19:00.000000000","2022-05-07T10:19:00.000000000",4861,-2.863395]
["2022-05-07T03:20:00.000000000","2022-05-07T10:20:00.000000000",4852,246.6732]
["2022-05-07T03:20:00.000000000","2022-05-07T10:20:00.000000000",4866,22.2]
["2022-05-07T03:20:00.000000000","2022-05-07T10:20:00.000000000",4870,24.39166]
["2022-05-07T03:20:00.000000000","2022-05-07T10:20:00.000000000",4856,0.0]
["2022-05-07T03:20:00.000000000","2022-05-07T10:20:00.000000000",4860,0.0]
["2022-05-07T03:20:00.000000000","2022-05-07T10:20:00.000000000",4861,-2.928897]
["2022-05-07T03:21:00.000000000","2022-05-07T10:21:00.000000000",4852,246.6774]
["2022-05-07T03:21:00.000000000","2022-05-07T10:21:00.000000000",4866,22.15]
["2022-05-07T03:21:00.000000000","2022-05-07T10:21:00.000000000",4870,24.38333]
["2022-05-07T03:21:00.000000000","2022-05-07T10:21:00.000000000",4856,-0.0007499999]
["2022-05-07T03:21:00.000000000","2022-05-07T10:21:00.000000000",4860,0.0]
["2022-05-07T03:21:00.000000000","2022-05-07T10:21:00.000000000",4861,-2.900825]
["2022-05-07T03:22:00.000000000","2022-05-07T10:22:00.000000000",4852,246.6416]
["2022-05-07T03:22:00.000000000","2022-05-07T10:22:00.000000000",4866,22.08333]
["2022-05-07T03:22:00.000000000","2022-05-07T10:22:00.000000000",4870,24.275]
["2022-05-07T03:22:00.000000000","2022-05-07T10:22:00.000000000",4856,-0.00025]
["2022-05-07T03:22:00.000000000","2022-05-07T10:22:00.000000000",4860,0.0]
["2022-05-07T03:22:00.000000000","2022-05-07T10:22:00.000000000",4861,-2.9944]
["2022-05-07T03:23:00.000000000","2022-05-07T10:23:00.000000000",4852,246.6477]
["2022-05-07T03:23:00.000000000","2022-05-07T10:23:00.000000000",4866,22.03333]
["2022-05-07T03:23:00.000000000","2022-05-07T10:23:00.000000000",4870,24.24167]
["2022-05-07T03:23:00.000000000","2022-05-07T10:23:00.000000000",4856,0.0]
["2022-05-07T03:23:00.000000000","2022-05-07T10:23:00.000000000",4860,0.0]
["2022-05-07T03:23:00.000000000","2022-05-07T10:23:00.000000000",4861,-3.050545]
["2022-05-07T03:24:00.000000000","2022-05-07T10:24:00.000000000",4852,246.6659]
["2022-05-07T03:24:00.000000000","2022-05-07T10:24:00.000000000",4866,21.975]
["2022-05-07T03:24:00.000000000","2022-05-07T10:24:00.000000000",4870,24.175]
["2022-05-07T03:24:00.000000000","2022-05-07T10:24:00.000000000",4856,-0.0005]
["2022-05-07T03:24:00.000000000","2022-05-07T10:24:00.000000000",4860,0.0]
["2022-05-07T03:24:00.000000000","2022-05-07T10:24:00.000000000",4861,-3.153478]
["2022-05-07T03:25:00.000000000","2022-05-07T10:25:00.000000000",4852,246.6798]
["2022-05-07T03:25:00.000000000","2022-05-07T10:25:00.000000000",4866,21.90833]
["2022-05-07T03:25:00.000000000","2022-05-07T10:25:00.000000000",4870,24.1]
["2022-05-07T03:25:00.000000000","2022-05-07T10:25:00.000000000",4856,0.0]
["2022-05-07T03:25:00.000000000","2022-05-07T10:25:00.000000000",4860,0.0]
["2022-05-07T03:25:00.000000000","2022-05-07T10:25:00.000000000",4861,-3.200265]
["2022-05-07T03:26:00.000000000","2022-05-07T10:26:00.000000000",4852,246.6693]
["2022-05-07T03:26:00.000000000","2022-05-07T10:26:00.000000000",4866,21.9]
["2022-05-07T03:26:00.000000000","2022-05-07T10:26:00.000000000",4870,24.08333]
["2022-05-07T03:26:00.000000000","2022-05-07T10:26:00.000000000",4856,-0.00025]
["2022-05-07T03:26:00.000000000","2022-05-07T10:26:00.000000000",4860,0.0]
["2022-05-07T03:26:00.000000000","2022-05-07T10:26:00.000000000",4861,-3.162835]
["2022-05-07T03:27:00.000000000","2022-05-07T10:27:00.000000000",4852,246.6926]
["2022-05-07T03:27:00.000000000","2022-05-07T10:27:00.000000000",4866,21.78333]
["2022-05-07T03:27:00.000000000","2022-05-07T10:27:00.000000000",4870,24.01666]
["2022-05-07T03:27:00.000000000","2022-05-07T10:27:00.000000000",4856,-0.00025]
["2022-05-07T03:27:00.000000000","2022-05-07T10:27:00.000000000",4860,0.0]
["2022-05-07T03:27:00.000000000","2022-05-07T10:27:00.000000000",4861,-3.190907]
["2022-05-07T03:28:00.000000000","2022-05-07T10:28:00.000000000",4852,246.6773]
["2022-05-07T03:28:00.000000000","2022-05-07T10:28:00.000000000",4866,21.66667]
["2022-05-07T03:28:00.000000000","2022-05-07T10:28:00.000000000",4870,23.88333]
["2022-05-07T03:28:00.000000000","2022-05-07T10:28:00.000000000",4856,-0.00025]
["2022-05-07T03:28:00.000000000","2022-05-07T10:28:00.000000000",4860,0.0]
["2022-05-07T03:28:00.000000000","2022-05-07T10:28:00.000000000",4861,-3.14412]
["2022-05-07T03:29:00.000000000","2022-05-07T10:29:00.000000000",4852,246.6514]
["2022-05-07T03:29:00.000000000","2022-05-07T10:29:00.000000000",4866,21.5]
["2022-05-07T03:29:00.000000000","2022-05-07T10:29:00.000000000",4870,23.725]
["2022-05-07T03:29:00.000000000","2022-05-07T10:29:00.000000000",4856,-0.00025]
["2022-05-07T03:29:00.000000000","2022-05-07T10:29:00.000000000",4860,0.0]
["2022-05-07T03:29:00.000000000","2022-05-07T10:29:00.000000000",4861,-3.25641]
["2022-05-07T03:30:00.000000000","2022-05-07T10:30:00.000000000",4852,246.67]
["2022-05-07T03:30:00.000000000","2022-05-07T10:30:00.000000000",4866,21.43333]
["2022-05-07T03:30:00.000000000","2022-05-07T10:30:00.000000000",4870,23.70833]
["2022-05-07T03:30:00.000000000","2022-05-07T10:30:00.000000000",4856,-0.00025]
["2022-05-07T03:30:00.000000000","2022-05-07T10:30:00.000000000",4860,0.0]
["2022-05-07T03:30:00.000000000","2022-05-07T10:30:00.000000000",4861,-3.303197]
["2022-05-07T03:31:00.000000000","2022-05-07T10:31:00.000000000",4852,246.6167]
["2022-05-07T03:31:00.000000000","2022-05-07T10:31:00.000000000",4866,21.35833]
["2022-05-07T03:31:00.000000000","2022-05-07T10:31:00.000000000",4870,23.63333]
["2022-05-07T03:31:00.000000000","2022-05-07T10:31:00.000000000",4856,-0.00025]
["2022-05-07T03:31:00.000000000","2022-05-07T10:31:00.000000000",4860,0.0]
["2022-05-07T03:31:00.000000000","2022-05-07T10:31:00.000000000",4861,-3.265767]
["2022-05-07T03:32:00.000000000","2022-05-07T10:32:00.000000000",4852,246.613]
["2022-05-07T03:32:00.000000000","2022-05-07T10:32:00.000000000",4866,21.21667]
["2022-05-07T03:32:00.000000000","2022-05-07T10:32:00.000000000",4870,23.46667]
["2022-05-07T03:32:00.000000000","2022-05-07T10:32:00.000000000",4856,-0.0005]
["2022-05-07T03:32:00.000000000","2022-05-07T10:32:00.000000000",4860,0.0]
["2022-05-07T03:32:00.000000000","2022-05-07T10:32:00.000000000",4861,-3.359342]
["2022-05-07T03:33:00.000000000","2022-05-07T10:33:00.000000000",4852,246.6011]
["2022-05-07T03:33:00.000000000","2022-05-07T10:33:00.000000000",4866,21.2]
["2022-05-07T03:33:00.000000000","2022-05-07T10:33:00.000000000",4870,23.525]
["2022-05-07T03:33:00.000000000","2022-05-07T10:33:00.000000000",4856,-0.0005]
["2022-05-07T03:33:00.000000000","2022-05-07T10:33:00.000000000",4860,0.0]
["2022-05-07T03:33:00.000000000","2022-05-07T10:33:00.000000000",4861,-3.44356]
["2022-05-07T03:34:00.000000000","2022-05-07T10:34:00.000000000",4852,246.642]
["2022-05-07T03:34:00.000000000","2022-05-07T10:34:00.000000000",4866,21.18333]
["2022-05-07T03:34:00.000000000","2022-05-07T10:34:00.000000000",4870,23.475]
["2022-05-07T03:34:00.000000000","2022-05-07T10:34:00.000000000",4856,-0.0007499999]
["2022-05-07T03:34:00.000000000","2022-05-07T10:34:00.000000000",4860,0.0]
["2022-05-07T03:34:00.000000000","2022-05-07T10:34:00.000000000",4861,-3.359342]
["2022-05-07T03:35:00.000000000","2022-05-07T10:35:00.000000000",4852,246.6094]
["2022-05-07T03:35:00.000000000","2022-05-07T10:35:00.000000000",4866,20.98333]
["2022-05-07T03:35:00.000000000","2022-05-07T10:35:00.000000000",4870,23.24167]
["2022-05-07T03:35:00.000000000","2022-05-07T10:35:00.000000000",4856,-0.0005]
["2022-05-07T03:35:00.000000000","2022-05-07T10:35:00.000000000",4860,0.0]
["2022-05-07T03:35:00.000000000","2022-05-07T10:35:00.000000000",4861,-3.434202]
["2022-05-07T03:36:00.000000000","2022-05-07T10:36:00.000000000",4852,246.6448]
["2022-05-07T03:36:00.000000000","2022-05-07T10:36:00.000000000",4866,20.84167]
["2022-05-07T03:36:00.000000000","2022-05-07T10:36:00.000000000",4870,23.10833]
["2022-05-07T03:36:00.000000000","2022-05-07T10:36:00.000000000",4856,-0.0007499999]
["2022-05-07T03:36:00.000000000","2022-05-07T10:36:00.000000000",4860,0.0]
["2022-05-07T03:36:00.000000000","2022-05-07T10:36:00.000000000",4861,-3.565207]
["2022-05-07T03:37:00.000000000","2022-05-07T10:37:00.000000000",4852,246.6689]
["2022-05-07T03:37:00.000000000","2022-05-07T10:37:00.000000000",4866,20.70833]
["2022-05-07T03:37:00.000000000","2022-05-07T10:37:00.000000000",4870,23.05]
["2022-05-07T03:37:00.000000000","2022-05-07T10:37:00.000000000",4856,-0.0007499999]
["2022-05-07T03:37:00.000000000","2022-05-07T10:37:00.000000000",4860,0.0]
["2022-05-07T03:37:00.000000000","2022-05-07T10:37:00.000000000",4861,-3.602638]
["2022-05-07T03:38:00.000000000","2022-05-07T10:38:00.000000000",4852,246.738]
["2022-05-07T03:38:00.000000000","2022-05-07T10:38:00.000000000",4866,20.61667]
["2022-05-07T03:38:00.000000000","2022-05-07T10:38:00.000000000",4870,22.90833]
["2022-05-07T03:38:00.000000000","2022-05-07T10:38:00.000000000",4856,-0.0015]
["2022-05-07T03:38:00.000000000","2022-05-07T10:38:00.000000000",4860,0.0]
["2022-05-07T03:38:00.000000000","2022-05-07T10:38:00.000000000",4861,-3.462275]
["2022-05-07T03:39:00.000000000","2022-05-07T10:39:00.000000000",4852,246.7554]
["2022-05-07T03:39:00.000000000","2022-05-07T10:39:00.000000000",4866,20.43333]
["2022-05-07T03:39:00.000000000","2022-05-07T10:39:00.000000000",4870,22.725]
["2022-05-07T03:39:00.000000000","2022-05-07T10:39:00.000000000",4856,-0.00125]
["2022-05-07T03:39:00.000000000","2022-05-07T10:39:00.000000000",4860,0.0]
["2022-05-07T03:39:00.000000000","2022-05-07T10:39:00.000000000",4861,-3.527778]
["2022-05-07T03:40:00.000000000","2022-05-07T10:40:00.000000000",4852,246.7792]
["2022-05-07T03:40:00.000000000","2022-05-07T10:40:00.000000000",4866,20.26667]
["2022-05-07T03:40:00.000000000","2022-05-07T10:40:00.000000000",4870,22.61667]
["2022-05-07T03:40:00.000000000","2022-05-07T10:40:00.000000000",4856,-0.001]
["2022-05-07T03:40:00.000000000","2022-05-07T10:40:00.000000000",4860,0.0]
["2022-05-07T03:40:00.000000000","2022-05-07T10:40:00.000000000",4861,-3.621352]
["2022-05-07T03:41:00.000000000","2022-05-07T10:41:00.000000000",4852,246.7449]
["2022-05-07T03:41:00.000000000","2022-05-07T10:41:00.000000000",4866,20.25833]
["2022-05-07T03:41:00.000000000","2022-05-07T10:41:00.000000000",4870,22.58333]
["2022-05-07T03:41:00.000000000","2022-05-07T10:41:00.000000000",4856,-0.00125]
["2022-05-07T03:41:00.000000000","2022-05-07T10:41:00.000000000",4860,0.0]
["2022-05-07T03:41:00.000000000","2022-05-07T10:41:00.000000000",4861,-3.63071]
["2022-05-07T03:42:00.000000000","2022-05-07T10:42:00.000000000",4852,246.7335]
["2022-05-07T03:42:00.000000000","2022-05-07T10:42:00.000000000",4866,20.23333]
["2022-05-07T03:42:00.000000000","2022-05-07T10:42:00.000000000",4870,22.55833]
["2022-05-07T03:42:00.000000000","2022-05-07T10:42:00.000000000",4856,-0.001]
["2022-05-07T03:42:00.000000000","2022-05-07T10:42:00.000000000",4860,0.0]
["2022-05-07T03:42:00.000000000","2022-05-07T10:42:00.000000000",4861,-3.546493]
["2022-05-07T03:43:00.000000000","2022-05-07T10:43:00.000000000",4852,246.7418]
["2022-05-07T03:43:00.000000000","2022-05-07T10:43:00.000000000",4866,20.18333]
["2022-05-07T03:43:00.000000000","2022-05-07T10:43:00.000000000",4870,22.5]
["2022-05-07T03:43:00.000000000","2022-05-07T10:43:00.000000000",4856,-0.001]
["2022-05-07T03:43:00.000000000","2022-05-07T10:43:00.000000000",4860,0.0]
["2022-05-07T03:43:00.000000000","2022-05-07T10:43:00.000000000",4861,-3.359342]
["2022-05-07T03:44:00.000000000","2022-05-07T10:44:00.000000000",4852,246.7212]
["2022-05-07T03:44:00.000000000","2022-05-07T10:44:00.000000000",4866,20.08333]
["2022-05-07T03:44:00.000000000","2022-05-07T10:44:00.000000000",4870,22.375]
["2022-05-07T03:44:00.000000000","2022-05-07T10:44:00.000000000",4856,-0.001]
["2022-05-07T03:44:00.000000000","2022-05-07T10:44:00.000000000",4860,0.0]
["2022-05-07T03:44:00.000000000","2022-05-07T10:44:00.000000000",4861,-3.228337]
["2022-05-07T03:45:00.000000000","2022-05-07T10:45:00.000000000",4852,246.7248]
["2022-05-07T03:45:00.000000000","2022-05-07T10:45:00.000000000",4866,20.025]
["2022-05-07T03:45:00.000000000","2022-05-07T10:45:00.000000000",4870,22.33333]
["2022-05-07T03:45:00.000000000","2022-05-07T10:45:00.000000000",4856,-0.00175]
["2022-05-07T03:45:00.000000000","2022-05-07T10:45:00.000000000",4860,0.0]
["2022-05-07T03:45:00.000000000","2022-05-07T10:45:00.000000000",4861,-3.116048]
["2022-05-07T03:46:00.000000000","2022-05-07T10:46:00.000000000",4852,246.7447]
["2022-05-07T03:46:00.000000000","2022-05-07T10:46:00.000000000",4866,19.975]
["2022-05-07T03:46:00.000000000","2022-05-07T10:46:00.000000000",4870,22.29167]
["2022-05-07T03:46:00.000000000","2022-05-07T10:46:00.000000000",4856,-0.0015]
["2022-05-07T03:46:00.000000000","2022-05-07T10:46:00.000000000",4860,0.0]
["2022-05-07T03:46:00.000000000","2022-05-07T10:46:00.000000000",4861,-3.003757]
["2022-05-07T03:47:00.000000000","2022-05-07T10:47:00.000000000",4852,246.7329]
["2022-05-07T03:47:00.000000000","2022-05-07T10:47:00.000000000",4866,19.84167]
["2022-05-07T03:47:00.000000000","2022-05-07T10:47:00.000000000",4870,22.19167]
["2022-05-07T03:47:00.000000000","2022-05-07T10:47:00.000000000",4856,-0.0005]
["2022-05-07T03:47:00.000000000","2022-05-07T10:47:00.000000000",4860,0.0]
["2022-05-07T03:47:00.000000000","2022-05-07T10:47:00.000000000",4861,-2.891467]
["2022-05-07T03:48:00.000000000","2022-05-07T10:48:00.000000000",4852,246.7002]
["2022-05-07T03:48:00.000000000","2022-05-07T10:48:00.000000000",4866,19.75833]
["2022-05-07T03:48:00.000000000","2022-05-07T10:48:00.000000000",4870,22.08333]
["2022-05-07T03:48:00.000000000","2022-05-07T10:48:00.000000000",4856,-0.002]
["2022-05-07T03:48:00.000000000","2022-05-07T10:48:00.000000000",4860,0.0]
["2022-05-07T03:48:00.000000000","2022-05-07T10:48:00.000000000",4861,-3.03183]
["2022-05-07T03:49:00.000000000","2022-05-07T10:49:00.000000000",4852,246.7041]
["2022-05-07T03:49:00.000000000","2022-05-07T10:49:00.000000000",4866,19.75833]
["2022-05-07T03:49:00.000000000","2022-05-07T10:49:00.000000000",4870,22.10833]
["2022-05-07T03:49:00.000000000","2022-05-07T10:49:00.000000000",4856,-0.00175]
["2022-05-07T03:49:00.000000000","2022-05-07T10:49:00.000000000",4860,0.0]
["2022-05-07T03:49:00.000000000","2022-05-07T10:49:00.000000000",4861,-3.078617]
["2022-05-07T03:50:00.000000000","2022-05-07T10:50:00.000000000",4852,246.7041]
["2022-05-07T03:50:00.000000000","2022-05-07T10:50:00.000000000",4866,19.79167]
["2022-05-07T03:50:00.000000000","2022-05-07T10:50:00.000000000",4870,22.14166]
["2022-05-07T03:50:00.000000000","2022-05-07T10:50:00.000000000",4856,-0.00125]
["2022-05-07T03:50:00.000000000","2022-05-07T10:50:00.000000000",4860,0.0]
["2022-05-07T03:50:00.000000000","2022-05-07T10:50:00.000000000",4861,-3.003757]
["2022-05-07T03:51:00.000000000","2022-05-07T10:51:00.000000000",4852,246.7177]
["2022-05-07T03:51:00.000000000","2022-05-07T10:51:00.000000000",4866,19.85]
["2022-05-07T03:51:00.000000000","2022-05-07T10:51:00.000000000",4870,22.25833]
["2022-05-07T03:51:00.000000000","2022-05-07T10:51:00.000000000",4856,-0.0015]
["2022-05-07T03:51:00.000000000","2022-05-07T10:51:00.000000000",4860,0.0]
["2022-05-07T03:51:00.000000000","2022-05-07T10:51:00.000000000",4861,-2.966327]
["2022-05-07T03:52:00.000000000","2022-05-07T10:52:00.000000000",4852,246.7617]
["2022-05-07T03:52:00.000000000","2022-05-07T10:52:00.000000000",4866,19.81667]
["2022-05-07T03:52:00.000000000","2022-05-07T10:52:00.000000000",4870,22.15]
["2022-05-07T03:52:00.000000000","2022-05-07T10:52:00.000000000",4856,-0.0025]
["2022-05-07T03:52:00.000000000","2022-05-07T10:52:00.000000000",4860,0.0]
["2022-05-07T03:52:00.000000000","2022-05-07T10:52:00.000000000",4861,-2.835322]
["2022-05-07T03:53:00.000000000","2022-05-07T10:53:00.000000000",4852,246.7439]
["2022-05-07T03:53:00.000000000","2022-05-07T10:53:00.000000000",4866,19.74167]
["2022-05-07T03:53:00.000000000","2022-05-07T10:53:00.000000000",4870,22.08333]
["2022-05-07T03:53:00.000000000","2022-05-07T10:53:00.000000000",4856,-0.00275]
["2022-05-07T03:53:00.000000000","2022-05-07T10:53:00.000000000",4860,0.0]
["2022-05-07T03:53:00.000000000","2022-05-07T10:53:00.000000000",4861,-2.872752]
["2022-05-07T03:54:00.000000000","2022-05-07T10:54:00.000000000",4852,246.7828]
["2022-05-07T03:54:00.000000000","2022-05-07T10:54:00.000000000",4866,19.61667]
["2022-05-07T03:54:00.000000000","2022-05-07T10:54:00.000000000",4870,21.925]
["2022-05-07T03:54:00.000000000","2022-05-07T10:54:00.000000000",4856,-0.0025]
["2022-05-07T03:54:00.000000000","2022-05-07T10:54:00.000000000",4860,0.0]
["2022-05-07T03:54:00.000000000","2022-05-07T10:54:00.000000000",4861,-3.013115]
["2022-05-07T03:55:00.000000000","2022-05-07T10:55:00.000000000",4852,246.7691]
["2022-05-07T03:55:00.000000000","2022-05-07T10:55:00.000000000",4866,19.58333]
["2022-05-07T03:55:00.000000000","2022-05-07T10:55:00.000000000",4870,21.86667]
["2022-05-07T03:55:00.000000000","2022-05-07T10:55:00.000000000",4856,-0.00225]
["2022-05-07T03:55:00.000000000","2022-05-07T10:55:00.000000000",4860,0.0]
["2022-05-07T03:55:00.000000000","2022-05-07T10:55:00.000000000",4861,-3.078617]
["2022-05-07T03:56:00.000000000","2022-05-07T10:56:00.000000000",4852,246.8198]
["2022-05-07T03:56:00.000000000","2022-05-07T10:56:00.000000000",4866,19.50833]
["2022-05-07T03:56:00.000000000","2022-05-07T10:56:00.000000000",4870,21.81667]
["2022-05-07T03:56:00.000000000","2022-05-07T10:56:00.000000000",4856,-0.00275]
["2022-05-07T03:56:00.000000000","2022-05-07T10:56:00.000000000",4860,0.0]
["2022-05-07T03:56:00.000000000","2022-05-07T10:56:00.000000000",4861,-3.097332]
["2022-05-07T03:57:00.000000000","2022-05-07T10:57:00.000000000",4852,246.8036]
["2022-05-07T03:57:00.000000000","2022-05-07T10:57:00.000000000",4866,19.59167]
["2022-05-07T03:57:00.000000000","2022-05-07T10:57:00.000000000",4870,21.95]
["2022-05-07T03:57:00.000000000","2022-05-07T10:57:00.000000000",4856,-0.003]
["2022-05-07T03:57:00.000000000","2022-05-07T10:57:00.000000000",4860,0.0]
["2022-05-07T03:57:00.000000000","2022-05-07T10:57:00.000000000",4861,-2.88211]
["2022-05-07T03:58:00.000000000","2022-05-07T10:58:00.000000000",4852,246.8645]
["2022-05-07T03:58:00.000000000","2022-05-07T10:58:00.000000000",4866,19.85833]
["2022-05-07T03:58:00.000000000","2022-05-07T10:58:00.000000000",4870,22.15833]
["2022-05-07T03:58:00.000000000","2022-05-07T10:58:00.000000000",4856,-0.00275]
["2022-05-07T03:58:00.000000000","2022-05-07T10:58:00.000000000",4860,0.0]
["2022-05-07T03:58:00.000000000","2022-05-07T10:58:00.000000000",4861,-2.339375]
["2022-05-07T03:59:00.000000000","2022-05-07T10:59:00.000000000",4852,246.8891]
["2022-05-07T03:59:00.000000000","2022-05-07T10:59:00.000000000",4866,19.93333]
["2022-05-07T03:59:00.000000000","2022-05-07T10:59:00.000000000",4870,22.325]
["2022-05-07T03:59:00.000000000","2022-05-07T10:59:00.000000000",4856,-0.00225]
["2022-05-07T03:59:00.000000000","2022-05-07T10:59:00.000000000",4860,0.0]
["2022-05-07T03:59:00.000000000","2022-05-07T10:59:00.000000000",4861,-1.79664]
["2022-05-07T04:00:00.000000000","2022-05-07T11:00:00.000000000",4852,246.8746]
["2022-05-07T04:00:00.000000000","2022-05-07T11:00:00.000000000",4866,20.075]
["2022-05-07T04:00:00.000000000","2022-05-07T11:00:00.000000000",4870,22.34167]
["2022-05-07T04:00:00.000000000","2022-05-07T11:00:00.000000000",4856,-0.00275]
["2022-05-07T04:00:00.000000000","2022-05-07T11:00:00.000000000",4860,0.0]
["2022-05-07T04:00:00.000000000","2022-05-07T11:00:00.000000000",4861,-1.60949]
["2022-05-07T04:01:00.000000000","2022-05-07T11:01:00.000000000",4852,246.8264]
["2022-05-07T04:01:00.000000000","2022-05-07T11:01:00.000000000",4866,20.325]
["2022-05-07T04:01:00.000000000","2022-05-07T11:01:00.000000000",4870,22.675]
["2022-05-07T04:01:00.000000000","2022-05-07T11:01:00.000000000",4856,-0.003]
["2022-05-07T04:01:00.000000000","2022-05-07T11:01:00.000000000",4860,0.0]
["2022-05-07T04:01:00.000000000","2022-05-07T11:01:00.000000000",4861,-1.19776]
["2022-05-07T04:02:00.000000000","2022-05-07T11:02:00.000000000",4852,246.748]
["2022-05-07T04:02:00.000000000","2022-05-07T11:02:00.000000000",4866,20.64167]
["2022-05-07T04:02:00.000000000","2022-05-07T11:02:00.000000000",4870,23.00833]
["2022-05-07T04:02:00.000000000","2022-05-07T11:02:00.000000000",4856,-0.00275]
["2022-05-07T04:02:00.000000000","2022-05-07T11:02:00.000000000",4860,0.0]
["2022-05-07T04:02:00.000000000","2022-05-07T11:02:00.000000000",4861,-0.7018125]
["2022-05-07T04:03:00.000000000","2022-05-07T11:03:00.000000000",4852,246.7782]
["2022-05-07T04:03:00.000000000","2022-05-07T11:03:00.000000000",4866,21.00833]
["2022-05-07T04:03:00.000000000","2022-05-07T11:03:00.000000000",4870,23.3]
["2022-05-07T04:03:00.000000000","2022-05-07T11:03:00.000000000",4856,-0.00275]
["2022-05-07T04:03:00.000000000","2022-05-07T11:03:00.000000000",4860,0.0]
["2022-05-07T04:03:00.000000000","2022-05-07T11:03:00.000000000",4861,-0.2526525]
["2022-05-07T04:04:00.000000000","2022-05-07T11:04:00.000000000",4852,246.7905]
["2022-05-07T04:04:00.000000000","2022-05-07T11:04:00.000000000",4866,21.29167]
["2022-05-07T04:04:00.000000000","2022-05-07T11:04:00.000000000",4870,23.56667]
["2022-05-07T04:04:00.000000000","2022-05-07T11:04:00.000000000",4856,-0.003]
["2022-05-07T04:04:00.000000000","2022-05-07T11:04:00.000000000",4860,0.0]
["2022-05-07T04:04:00.000000000","2022-05-07T11:04:00.000000000",4861,0.14972]
["2022-05-07T04:05:00.000000000","2022-05-07T11:05:00.000000000",4852,246.7943]
["2022-05-07T04:05:00.000000000","2022-05-07T11:05:00.000000000",4866,21.625]
["2022-05-07T04:05:00.000000000","2022-05-07T11:05:00.000000000",4870,23.89166]
["2022-05-07T04:05:00.000000000","2022-05-07T11:05:00.000000000",4856,-0.003]
["2022-05-07T04:05:00.000000000","2022-05-07T11:05:00.000000000",4860,0.0]
["2022-05-07T04:05:00.000000000","2022-05-07T11:05:00.000000000",4861,0.48659]
["2022-05-07T04:06:00.000000000","2022-05-07T11:06:00.000000000",4852,246.7916]
["2022-05-07T04:06:00.000000000","2022-05-07T11:06:00.000000000",4866,21.775]
["2022-05-07T04:06:00.000000000","2022-05-07T11:06:00.000000000",4870,23.95]
["2022-05-07T04:06:00.000000000","2022-05-07T11:06:00.000000000",4856,-0.003]
["2022-05-07T04:06:00.000000000","2022-05-07T11:06:00.000000000",4860,0.0]
["2022-05-07T04:06:00.000000000","2022-05-07T11:06:00.000000000",4861,0.41173]
["2022-05-07T04:07:00.000000000","2022-05-07T11:07:00.000000000",4852,246.8277]
["2022-05-07T04:07:00.000000000","2022-05-07T11:07:00.000000000",4866,21.84167]
["2022-05-07T04:07:00.000000000","2022-05-07T11:07:00.000000000",4870,24.00833]
["2022-05-07T04:07:00.000000000","2022-05-07T11:07:00.000000000",4856,-0.003]
["2022-05-07T04:07:00.000000000","2022-05-07T11:07:00.000000000",4860,0.0]
["2022-05-07T04:07:00.000000000","2022-05-07T11:07:00.000000000",4861,0.168435]
["2022-05-07T04:08:00.000000000","2022-05-07T11:08:00.000000000",4852,246.824]
["2022-05-07T04:08:00.000000000","2022-05-07T11:08:00.000000000",4866,21.98333]
["2022-05-07T04:08:00.000000000","2022-05-07T11:08:00.000000000",4870,24.05]
["2022-05-07T04:08:00.000000000","2022-05-07T11:08:00.000000000",4856,-0.00275]
["2022-05-07T04:08:00.000000000","2022-05-07T11:08:00.000000000",4860,0.0]
["2022-05-07T04:08:00.000000000","2022-05-07T11:08:00.000000000",4861,0.009357501]
["2022-05-07T04:09:00.000000000","2022-05-07T11:09:00.000000000",4852,246.8436]
["2022-05-07T04:09:00.000000000","2022-05-07T11:09:00.000000000",4866,22.01666]
["2022-05-07T04:09:00.000000000","2022-05-07T11:09:00.000000000",4870,24.075]
["2022-05-07T04:09:00.000000000","2022-05-07T11:09:00.000000000",4856,-0.00275]
["2022-05-07T04:09:00.000000000","2022-05-07T11:09:00.000000000",4860,0.0]
["2022-05-07T04:09:00.000000000","2022-05-07T11:09:00.000000000",4861,-0.168435]
["2022-05-07T04:10:00.000000000","2022-05-07T11:10:00.000000000",4852,246.8508]
["2022-05-07T04:10:00.000000000","2022-05-07T11:10:00.000000000",4866,21.94167]
["2022-05-07T04:10:00.000000000","2022-05-07T11:10:00.000000000",4870,24.0]
["2022-05-07T04:10:00.000000000","2022-05-07T11:10:00.000000000",4856,-0.00275]
["2022-05-07T04:10:00.000000000","2022-05-07T11:10:00.000000000",4860,0.0]
["2022-05-07T04:10:00.000000000","2022-05-07T11:10:00.000000000",4861,-0.4398025]
["2022-05-07T04:11:00.000000000","2022-05-07T11:11:00.000000000",4852,246.8579]
["2022-05-07T04:11:00.000000000","2022-05-07T11:11:00.000000000",4866,22.0]
["2022-05-07T04:11:00.000000000","2022-05-07T11:11:00.000000000",4870,24.0]
["2022-05-07T04:11:00.000000000","2022-05-07T11:11:00.000000000",4856,-0.00275]
["2022-05-07T04:11:00.000000000","2022-05-07T11:11:00.000000000",4860,0.0]
["2022-05-07T04:11:00.000000000","2022-05-07T11:11:00.000000000",4861,-0.692455]
["2022-05-07T04:12:00.000000000","2022-05-07T11:12:00.000000000",4852,246.8674]
["2022-05-07T04:12:00.000000000","2022-05-07T11:12:00.000000000",4866,22.225]
["2022-05-07T04:12:00.000000000","2022-05-07T11:12:00.000000000",4870,24.10833]
["2022-05-07T04:12:00.000000000","2022-05-07T11:12:00.000000000",4856,-0.00275]
["2022-05-07T04:12:00.000000000","2022-05-07T11:12:00.000000000",4860,0.0]
["2022-05-07T04:12:00.000000000","2022-05-07T11:12:00.000000000",4861,-0.7953875]
["2022-05-07T04:13:00.000000000","2022-05-07T11:13:00.000000000",4852,246.8469]
["2022-05-07T04:13:00.000000000","2022-05-07T11:13:00.000000000",4866,22.13333]
["2022-05-07T04:13:00.000000000","2022-05-07T11:13:00.000000000",4870,24.01666]
["2022-05-07T04:13:00.000000000","2022-05-07T11:13:00.000000000",4856,-0.00175]
["2022-05-07T04:13:00.000000000","2022-05-07T11:13:00.000000000",4860,0.0]
["2022-05-07T04:13:00.000000000","2022-05-07T11:13:00.000000000",4861,-0.9263925]
["2022-05-07T04:14:00.000000000","2022-05-07T11:14:00.000000000",4852,246.8548]
["2022-05-07T04:14:00.000000000","2022-05-07T11:14:00.000000000",4866,22.14166]
["2022-05-07T04:14:00.000000000","2022-05-07T11:14:00.000000000",4870,24.04167]
["2022-05-07T04:14:00.000000000","2022-05-07T11:14:00.000000000",4856,-0.00175]
["2022-05-07T04:14:00.000000000","2022-05-07T11:14:00.000000000",4860,0.0]
["2022-05-07T04:14:00.000000000","2022-05-07T11:14:00.000000000",4861,-0.9825375]
["2022-05-07T04:15:00.000000000","2022-05-07T11:15:00.000000000",4852,246.8327]
["2022-05-07T04:15:00.000000000","2022-05-07T11:15:00.000000000",4866,22.24167]
["2022-05-07T04:15:00.000000000","2022-05-07T11:15:00.000000000",4870,24.10833]
["2022-05-07T04:15:00.000000000","2022-05-07T11:15:00.000000000",4856,-0.002]
["2022-05-07T04:15:00.000000000","2022-05-07T11:15:00.000000000",4860,0.0]
["2022-05-07T04:15:00.000000000","2022-05-07T11:15:00.000000000",4861,-0.97318]
["2022-05-07T04:16:00.000000000","2022-05-07T11:16:00.000000000",4852,246.877]
["2022-05-07T04:16:00.000000000","2022-05-07T11:16:00.000000000",4866,22.325]
["2022-05-07T04:16:00.000000000","2022-05-07T11:16:00.000000000",4870,24.125]
["2022-05-07T04:16:00.000000000","2022-05-07T11:16:00.000000000",4856,-0.00125]
["2022-05-07T04:16:00.000000000","2022-05-07T11:16:00.000000000",4860,0.0]
["2022-05-07T04:16:00.000000000","2022-05-07T11:16:00.000000000",4861,-1.179045]
["2022-05-07T04:17:00.000000000","2022-05-07T11:17:00.000000000",4852,246.9069]
["2022-05-07T04:17:00.000000000","2022-05-07T11:17:00.000000000",4866,22.2]
["2022-05-07T04:17:00.000000000","2022-05-07T11:17:00.000000000",4870,23.975]
["2022-05-07T04:17:00.000000000","2022-05-07T11:17:00.000000000",4856,-0.0005]
["2022-05-07T04:17:00.000000000","2022-05-07T11:17:00.000000000",4860,0.0]
["2022-05-07T04:17:00.000000000","2022-05-07T11:17:00.000000000",4861,-1.487843]
["2022-05-07T04:18:00.000000000","2022-05-07T11:18:00.000000000",4852,246.8927]
["2022-05-07T04:18:00.000000000","2022-05-07T11:18:00.000000000",4866,22.28333]
["2022-05-07T04:18:00.000000000","2022-05-07T11:18:00.000000000",4870,24.04167]
["2022-05-07T04:18:00.000000000","2022-05-07T11:18:00.000000000",4856,0.0]
["2022-05-07T04:18:00.000000000","2022-05-07T11:18:00.000000000",4860,0.0]
["2022-05-07T04:18:00.000000000","2022-05-07T11:18:00.000000000",4861,-1.53463]
["2022-05-07T04:19:00.000000000","2022-05-07T11:19:00.000000000",4852,246.9314]
["2022-05-07T04:19:00.000000000","2022-05-07T11:19:00.000000000",4866,22.24167]
["2022-05-07T04:19:00.000000000","2022-05-07T11:19:00.000000000",4870,23.99167]
["2022-05-07T04:19:00.000000000","2022-05-07T11:19:00.000000000",4856,0.0]
["2022-05-07T04:19:00.000000000","2022-05-07T11:19:00.000000000",4860,0.0]
["2022-05-07T04:19:00.000000000","2022-05-07T11:19:00.000000000",4861,-1.487842]
["2022-05-07T04:20:00.000000000","2022-05-07T11:20:00.000000000",4852,246.8494]
["2022-05-07T04:20:00.000000000","2022-05-07T11:20:00.000000000",4866,22.125]
["2022-05-07T04:20:00.000000000","2022-05-07T11:20:00.000000000",4870,23.85833]
["2022-05-07T04:20:00.000000000","2022-05-07T11:20:00.000000000",4856,0.0]
["2022-05-07T04:20:00.000000000","2022-05-07T11:20:00.000000000",4860,0.0]
["2022-05-07T04:20:00.000000000","2022-05-07T11:20:00.000000000",4861,-1.553345]
["2022-05-07T04:21:00.000000000","2022-05-07T11:21:00.000000000",4852,246.9021]
["2022-05-07T04:21:00.000000000","2022-05-07T11:21:00.000000000",4866,22.04167]
["2022-05-07T04:21:00.000000000","2022-05-07T11:21:00.000000000",4870,23.925]
["2022-05-07T04:21:00.000000000","2022-05-07T11:21:00.000000000",4856,0.0]
["2022-05-07T04:21:00.000000000","2022-05-07T11:21:00.000000000",4860,0.0]
["2022-05-07T04:21:00.000000000","2022-05-07T11:21:00.000000000",4861,-1.506557]
["2022-05-07T04:22:00.000000000","2022-05-07T11:22:00.000000000",4852,246.869]
["2022-05-07T04:22:00.000000000","2022-05-07T11:22:00.000000000",4866,21.95]
["2022-05-07T04:22:00.000000000","2022-05-07T11:22:00.000000000",4870,23.81667]
["2022-05-07T04:22:00.000000000","2022-05-07T11:22:00.000000000",4856,0.0]
["2022-05-07T04:22:00.000000000","2022-05-07T11:22:00.000000000",4860,0.0]
["2022-05-07T04:22:00.000000000","2022-05-07T11:22:00.000000000",4861,-1.478485]
["2022-05-07T04:23:00.000000000","2022-05-07T11:23:00.000000000",4852,246.8101]
["2022-05-07T04:23:00.000000000","2022-05-07T11:23:00.000000000",4866,21.85]
["2022-05-07T04:23:00.000000000","2022-05-07T11:23:00.000000000",4870,23.70833]
["2022-05-07T04:23:00.000000000","2022-05-07T11:23:00.000000000",4856,0.0]
["2022-05-07T04:23:00.000000000","2022-05-07T11:23:00.000000000",4860,0.0]
["2022-05-07T04:23:00.000000000","2022-05-07T11:23:00.000000000",4861,-1.562703]
["2022-05-07T04:24:00.000000000","2022-05-07T11:24:00.000000000",4852,246.803]
["2022-05-07T04:24:00.000000000","2022-05-07T11:24:00.000000000",4866,21.91667]
["2022-05-07T04:24:00.000000000","2022-05-07T11:24:00.000000000",4870,23.725]
["2022-05-07T04:24:00.000000000","2022-05-07T11:24:00.000000000",4856,0.0]
["2022-05-07T04:24:00.000000000","2022-05-07T11:24:00.000000000",4860,0.0]
["2022-05-07T04:24:00.000000000","2022-05-07T11:24:00.000000000",4861,-1.581418]
["2022-05-07T04:25:00.000000000","2022-05-07T11:25:00.000000000",4852,246.7881]
["2022-05-07T04:25:00.000000000","2022-05-07T11:25:00.000000000",4866,21.875]
["2022-05-07T04:25:00.000000000","2022-05-07T11:25:00.000000000",4870,23.63333]
["2022-05-07T04:25:00.000000000","2022-05-07T11:25:00.000000000",4856,0.0]
["2022-05-07T04:25:00.000000000","2022-05-07T11:25:00.000000000",4860,0.0]
["2022-05-07T04:25:00.000000000","2022-05-07T11:25:00.000000000",4861,-1.590775]
["2022-05-07T04:26:00.000000000","2022-05-07T11:26:00.000000000",4852,246.7784]
["2022-05-07T04:26:00.000000000","2022-05-07T11:26:00.000000000",4866,21.74167]
["2022-05-07T04:26:00.000000000","2022-05-07T11:26:00.000000000",4870,23.54167]
["2022-05-07T04:26:00.000000000","2022-05-07T11:26:00.000000000",4856,0.0025]
["2022-05-07T04:26:00.000000000","2022-05-07T11:26:00.000000000",4860,0.0]
["2022-05-07T04:26:00.000000000","2022-05-07T11:26:00.000000000",4861,-1.64692]
["2022-05-07T04:27:00.000000000","2022-05-07T11:27:00.000000000",4852,246.7618]
["2022-05-07T04:27:00.000000000","2022-05-07T11:27:00.000000000",4866,21.73333]
["2022-05-07T04:27:00.000000000","2022-05-07T11:27:00.000000000",4870,23.53333]
["2022-05-07T04:27:00.000000000","2022-05-07T11:27:00.000000000",4856,0.0045]
["2022-05-07T04:27:00.000000000","2022-05-07T11:27:00.000000000",4860,0.0]
["2022-05-07T04:27:00.000000000","2022-05-07T11:27:00.000000000",4861,-1.412982]
["2022-05-07T04:28:00.000000000","2022-05-07T11:28:00.000000000",4852,246.7902]
["2022-05-07T04:28:00.000000000","2022-05-07T11:28:00.000000000",4866,21.66667]
["2022-05-07T04:28:00.000000000","2022-05-07T11:28:00.000000000",4870,23.45]
["2022-05-07T04:28:00.000000000","2022-05-07T11:28:00.000000000",4856,0.009749999]
["2022-05-07T04:28:00.000000000","2022-05-07T11:28:00.000000000",4860,0.0]
["2022-05-07T04:28:00.000000000","2022-05-07T11:28:00.000000000",4861,-0.8515325]
["2022-05-07T04:29:00.000000000","2022-05-07T11:29:00.000000000",4852,246.7954]
["2022-05-07T04:29:00.000000000","2022-05-07T11:29:00.000000000",4866,21.58333]
["2022-05-07T04:29:00.000000000","2022-05-07T11:29:00.000000000",4870,23.375]
["2022-05-07T04:29:00.000000000","2022-05-07T11:29:00.000000000",4856,0.014]
["2022-05-07T04:29:00.000000000","2022-05-07T11:29:00.000000000",4860,0.0]
["2022-05-07T04:29:00.000000000","2022-05-07T11:29:00.000000000",4861,-0.318155]
["2022-05-07T04:30:00.000000000","2022-05-07T11:30:00.000000000",4852,246.8242]
["2022-05-07T04:30:00.000000000","2022-05-07T11:30:00.000000000",4866,21.40833]
["2022-05-07T04:30:00.000000000","2022-05-07T11:30:00.000000000",4870,23.26667]
["2022-05-07T04:30:00.000000000","2022-05-07T11:30:00.000000000",4856,0.015]
["2022-05-07T04:30:00.000000000","2022-05-07T11:30:00.000000000",4860,0.0]
["2022-05-07T04:30:00.000000000","2022-05-07T11:30:00.000000000",4861,-0.318155]
["2022-05-07T04:31:00.000000000","2022-05-07T11:31:00.000000000",4852,246.8334]
["2022-05-07T04:31:00.000000000","2022-05-07T11:31:00.000000000",4866,21.5]
["2022-05-07T04:31:00.000000000","2022-05-07T11:31:00.000000000",4870,23.29167]
["2022-05-07T04:31:00.000000000","2022-05-07T11:31:00.000000000",4856,0.014]
["2022-05-07T04:31:00.000000000","2022-05-07T11:31:00.000000000",4860,0.0]
["2022-05-07T04:31:00.000000000","2022-05-07T11:31:00.000000000",4861,-0.4023725]
["2022-05-07T04:32:00.000000000","2022-05-07T11:32:00.000000000",4852,246.8436]
["2022-05-07T04:32:00.000000000","2022-05-07T11:32:00.000000000",4866,21.54167]
["2022-05-07T04:32:00.000000000","2022-05-07T11:32:00.000000000",4870,23.325]
["2022-05-07T04:32:00.000000000","2022-05-07T11:32:00.000000000",4856,0.012]
["2022-05-07T04:32:00.000000000","2022-05-07T11:32:00.000000000",4860,0.0]
["2022-05-07T04:32:00.000000000","2022-05-07T11:32:00.000000000",4861,-0.355585]
["2022-05-07T04:33:00.000000000","2022-05-07T11:33:00.000000000",4852,246.8454]
["2022-05-07T04:33:00.000000000","2022-05-07T11:33:00.000000000",4866,21.5]
["2022-05-07T04:33:00.000000000","2022-05-07T11:33:00.000000000",4870,23.3]
["2022-05-07T04:33:00.000000000","2022-05-07T11:33:00.000000000",4856,0.012]
["2022-05-07T04:33:00.000000000","2022-05-07T11:33:00.000000000",4860,0.0]
["2022-05-07T04:33:00.000000000","2022-05-07T11:33:00.000000000",4861,-0.3743]
["2022-05-07T04:34:00.000000000","2022-05-07T11:34:00.000000000",4852,246.8109]
["2022-05-07T04:34:00.000000000","2022-05-07T11:34:00.000000000",4866,21.45]
["2022-05-07T04:34:00.000000000","2022-05-07T11:34:00.000000000",4870,23.19167]
["2022-05-07T04:34:00.000000000","2022-05-07T11:34:00.000000000",4856,0.012]
["2022-05-07T04:34:00.000000000","2022-05-07T11:34:00.000000000",4860,0.0]
["2022-05-07T04:34:00.000000000","2022-05-07T11:34:00.000000000",4861,-0.5895225]
["2022-05-07T04:35:00.000000000","2022-05-07T11:35:00.000000000",4852,246.7883]
["2022-05-07T04:35:00.000000000","2022-05-07T11:35:00.000000000",4866,21.26667]
["2022-05-07T04:35:00.000000000","2022-05-07T11:35:00.000000000",4870,23.075]
["2022-05-07T04:35:00.000000000","2022-05-07T11:35:00.000000000",4856,0.012]
["2022-05-07T04:35:00.000000000","2022-05-07T11:35:00.000000000",4860,0.0]
["2022-05-07T04:35:00.000000000","2022-05-07T11:35:00.000000000",4861,-0.7860301]
["2022-05-07T04:36:00.000000000","2022-05-07T11:36:00.000000000",4852,246.7972]
["2022-05-07T04:36:00.000000000","2022-05-07T11:36:00.000000000",4866,21.2]
["2022-05-07T04:36:00.000000000","2022-05-07T11:36:00.000000000",4870,23.03333]
["2022-05-07T04:36:00.000000000","2022-05-07T11:36:00.000000000",4856,0.012]
["2022-05-07T04:36:00.000000000","2022-05-07T11:36:00.000000000",4860,0.0]
["2022-05-07T04:36:00.000000000","2022-05-07T11:36:00.000000000",4861,-0.8796051]
["2022-05-07T04:37:00.000000000","2022-05-07T11:37:00.000000000",4852,246.7737]
["2022-05-07T04:37:00.000000000","2022-05-07T11:37:00.000000000",4866,21.2]
["2022-05-07T04:37:00.000000000","2022-05-07T11:37:00.000000000",4870,23.01666]
["2022-05-07T04:37:00.000000000","2022-05-07T11:37:00.000000000",4856,0.01325]
["2022-05-07T04:37:00.000000000","2022-05-07T11:37:00.000000000",4860,0.0]
["2022-05-07T04:37:00.000000000","2022-05-07T11:37:00.000000000",4861,-0.86089]
["2022-05-07T04:38:00.000000000","2022-05-07T11:38:00.000000000",4852,246.8225]
["2022-05-07T04:38:00.000000000","2022-05-07T11:38:00.000000000",4866,21.175]
["2022-05-07T04:38:00.000000000","2022-05-07T11:38:00.000000000",4870,22.98333]
["2022-05-07T04:38:00.000000000","2022-05-07T11:38:00.000000000",4856,0.015]
["2022-05-07T04:38:00.000000000","2022-05-07T11:38:00.000000000",4860,0.0]
["2022-05-07T04:38:00.000000000","2022-05-07T11:38:00.000000000",4861,-0.655025]
["2022-05-07T04:39:00.000000000","2022-05-07T11:39:00.000000000",4852,246.796]
["2022-05-07T04:39:00.000000000","2022-05-07T11:39:00.000000000",4866,21.13333]
["2022-05-07T04:39:00.000000000","2022-05-07T11:39:00.000000000",4870,22.925]
["2022-05-07T04:39:00.000000000","2022-05-07T11:39:00.000000000",4856,0.016]
["2022-05-07T04:39:00.000000000","2022-05-07T11:39:00.000000000",4860,0.0]
["2022-05-07T04:39:00.000000000","2022-05-07T11:39:00.000000000",4861,-0.44916]
["2022-05-07T04:40:00.000000000","2022-05-07T11:40:00.000000000",4852,246.8084]
["2022-05-07T04:40:00.000000000","2022-05-07T11:40:00.000000000",4866,20.975]
["2022-05-07T04:40:00.000000000","2022-05-07T11:40:00.000000000",4870,22.84167]
["2022-05-07T04:40:00.000000000","2022-05-07T11:40:00.000000000",4856,0.018]
["2022-05-07T04:40:00.000000000","2022-05-07T11:40:00.000000000",4860,0.0]
["2022-05-07T04:40:00.000000000","2022-05-07T11:40:00.000000000",4861,-0.2526525]
["2022-05-07T04:41:00.000000000","2022-05-07T11:41:00.000000000",4852,246.7942]
["2022-05-07T04:41:00.000000000","2022-05-07T11:41:00.000000000",4866,20.9]
["2022-05-07T04:41:00.000000000","2022-05-07T11:41:00.000000000",4870,22.81667]
["2022-05-07T04:41:00.000000000","2022-05-07T11:41:00.000000000",4856,0.0195]
["2022-05-07T04:41:00.000000000","2022-05-07T11:41:00.000000000",4860,0.0]
["2022-05-07T04:41:00.000000000","2022-05-07T11:41:00.000000000",4861,0.1403625]
["2022-05-07T04:42:00.000000000","2022-05-07T11:42:00.000000000",4852,246.7898]
["2022-05-07T04:42:00.000000000","2022-05-07T11:42:00.000000000",4866,20.91667]
["2022-05-07T04:42:00.000000000","2022-05-07T11:42:00.000000000",4870,22.81667]
["2022-05-07T04:42:00.000000000","2022-05-07T11:42:00.000000000",4856,0.02175]
["2022-05-07T04:42:00.000000000","2022-05-07T11:42:00.000000000",4860,0.0]
["2022-05-07T04:42:00.000000000","2022-05-07T11:42:00.000000000",4861,0.4585175]
["2022-05-07T04:43:00.000000000","2022-05-07T11:43:00.000000000",4852,246.8127]
["2022-05-07T04:43:00.000000000","2022-05-07T11:43:00.000000000",4866,20.84167]
["2022-05-07T04:43:00.000000000","2022-05-07T11:43:00.000000000",4870,22.71667]
["2022-05-07T04:43:00.000000000","2022-05-07T11:43:00.000000000",4856,0.0255]
["2022-05-07T04:43:00.000000000","2022-05-07T11:43:00.000000000",4860,0.0]
["2022-05-07T04:43:00.000000000","2022-05-07T11:43:00.000000000",4861,0.9825375]
["2022-05-07T04:44:00.000000000","2022-05-07T11:44:00.000000000",4852,246.8535]
["2022-05-07T04:44:00.000000000","2022-05-07T11:44:00.000000000",4866,20.89167]
["2022-05-07T04:44:00.000000000","2022-05-07T11:44:00.000000000",4870,22.75833]
["2022-05-07T04:44:00.000000000","2022-05-07T11:44:00.000000000",4856,0.03]
["2022-05-07T04:44:00.000000000","2022-05-07T11:44:00.000000000",4860,0.07331078]
["2022-05-07T04:44:00.000000000","2022-05-07T11:44:00.000000000",4861,1.637562]
["2022-05-07T04:45:00.000000000","2022-05-07T11:45:00.000000000",4852,246.788]
["2022-05-07T04:45:00.000000000","2022-05-07T11:45:00.000000000",4866,20.875]
["2022-05-07T04:45:00.000000000","2022-05-07T11:45:00.000000000",4870,22.70833]
["2022-05-07T04:45:00.000000000","2022-05-07T11:45:00.000000000",4856,0.03525]
["2022-05-07T04:45:00.000000000","2022-05-07T11:45:00.000000000",4860,0.0]
["2022-05-07T04:45:00.000000000","2022-05-07T11:45:00.000000000",4861,2.461022]
["2022-05-07T04:46:00.000000000","2022-05-07T11:46:00.000000000",4852,246.8197]
["2022-05-07T04:46:00.000000000","2022-05-07T11:46:00.000000000",4866,20.84167]
["2022-05-07T04:46:00.000000000","2022-05-07T11:46:00.000000000",4870,22.70833]
["2022-05-07T04:46:00.000000000","2022-05-07T11:46:00.000000000",4856,0.041]
["2022-05-07T04:46:00.000000000","2022-05-07T11:46:00.000000000",4860,0.07332081]
["2022-05-07T04:46:00.000000000","2022-05-07T11:46:00.000000000",4861,3.265767]
["2022-05-07T04:47:00.000000000","2022-05-07T11:47:00.000000000",4852,246.8482]
["2022-05-07T04:47:00.000000000","2022-05-07T11:47:00.000000000",4866,20.8]
["2022-05-07T04:47:00.000000000","2022-05-07T11:47:00.000000000",4870,22.65]
["2022-05-07T04:47:00.000000000","2022-05-07T11:47:00.000000000",4856,0.047]
["2022-05-07T04:47:00.000000000","2022-05-07T11:47:00.000000000",4860,0.07331277]
["2022-05-07T04:47:00.000000000","2022-05-07T11:47:00.000000000",4861,4.145372]
["2022-05-07T04:48:00.000000000","2022-05-07T11:48:00.000000000",4852,246.8909]
["2022-05-07T04:48:00.000000000","2022-05-07T11:48:00.000000000",4866,20.675]
["2022-05-07T04:48:00.000000000","2022-05-07T11:48:00.000000000",4870,22.54167]
["2022-05-07T04:48:00.000000000","2022-05-07T11:48:00.000000000",4856,0.0535]
["2022-05-07T04:48:00.000000000","2022-05-07T11:48:00.000000000",4860,0.07329748]
["2022-05-07T04:48:00.000000000","2022-05-07T11:48:00.000000000",4861,4.82847]
["2022-05-07T04:49:00.000000000","2022-05-07T11:49:00.000000000",4852,246.8763]
["2022-05-07T04:49:00.000000000","2022-05-07T11:49:00.000000000",4866,20.675]
["2022-05-07T04:49:00.000000000","2022-05-07T11:49:00.000000000",4870,22.56667]
["2022-05-07T04:49:00.000000000","2022-05-07T11:49:00.000000000",4856,0.0315]
["2022-05-07T04:49:00.000000000","2022-05-07T11:49:00.000000000",4860,0.0]
["2022-05-07T04:49:00.000000000","2022-05-07T11:49:00.000000000",4861,5.68936]
["2022-05-07T04:50:00.000000000","2022-05-07T11:50:00.000000000",4852,246.8305]
["2022-05-07T04:50:00.000000000","2022-05-07T11:50:00.000000000",4866,20.575]
["2022-05-07T04:50:00.000000000","2022-05-07T11:50:00.000000000",4870,22.475]
["2022-05-07T04:50:00.000000000","2022-05-07T11:50:00.000000000",4856,0.01075]
["2022-05-07T04:50:00.000000000","2022-05-07T11:50:00.000000000",4860,0.1466219]
["2022-05-07T04:50:00.000000000","2022-05-07T11:50:00.000000000",4861,6.606395]
["2022-05-07T04:51:00.000000000","2022-05-07T11:51:00.000000000",4852,246.8324]
["2022-05-07T04:51:00.000000000","2022-05-07T11:51:00.000000000",4866,20.64167]
["2022-05-07T04:51:00.000000000","2022-05-07T11:51:00.000000000",4870,22.53333]
["2022-05-07T04:51:00.000000000","2022-05-07T11:51:00.000000000",4856,0.015]
["2022-05-07T04:51:00.000000000","2022-05-07T11:51:00.000000000",4860,0.07332972]
["2022-05-07T04:51:00.000000000","2022-05-07T11:51:00.000000000",4861,7.729294]
["2022-05-07T04:52:00.000000000","2022-05-07T11:52:00.000000000",4852,246.8688]
["2022-05-07T04:52:00.000000000","2022-05-07T11:52:00.000000000",4866,20.89167]
["2022-05-07T04:52:00.000000000","2022-05-07T11:52:00.000000000",4870,22.78333]
["2022-05-07T04:52:00.000000000","2022-05-07T11:52:00.000000000",4856,0.01575]
["2022-05-07T04:52:00.000000000","2022-05-07T11:52:00.000000000",4860,0.07333732]
["2022-05-07T04:52:00.000000000","2022-05-07T11:52:00.000000000",4861,8.927054]
["2022-05-07T04:53:00.000000000","2022-05-07T11:53:00.000000000",4852,246.8858]
["2022-05-07T04:53:00.000000000","2022-05-07T11:53:00.000000000",4866,20.925]
["2022-05-07T04:53:00.000000000","2022-05-07T11:53:00.000000000",4870,22.83333]
["2022-05-07T04:53:00.000000000","2022-05-07T11:53:00.000000000",4856,0.01625]
["2022-05-07T04:53:00.000000000","2022-05-07T11:53:00.000000000",4860,0.0]
["2022-05-07T04:53:00.000000000","2022-05-07T11:53:00.000000000",4861,10.24646]
["2022-05-07T04:54:00.000000000","2022-05-07T11:54:00.000000000",4852,246.8225]
["2022-05-07T04:54:00.000000000","2022-05-07T11:54:00.000000000",4866,20.98333]
["2022-05-07T04:54:00.000000000","2022-05-07T11:54:00.000000000",4870,22.9]
["2022-05-07T04:54:00.000000000","2022-05-07T11:54:00.000000000",4856,0.00975]
["2022-05-07T04:54:00.000000000","2022-05-07T11:54:00.000000000",4860,0.0]
["2022-05-07T04:54:00.000000000","2022-05-07T11:54:00.000000000",4861,11.41615]
["2022-05-07T04:55:00.000000000","2022-05-07T11:55:00.000000000",4852,246.7764]
["2022-05-07T04:55:00.000000000","2022-05-07T11:55:00.000000000",4866,21.15]
["2022-05-07T04:55:00.000000000","2022-05-07T11:55:00.000000000",4870,23.03333]
["2022-05-07T04:55:00.000000000","2022-05-07T11:55:00.000000000",4856,0.01775]
["2022-05-07T04:55:00.000000000","2022-05-07T11:55:00.000000000",4860,0.07335357]
["2022-05-07T04:55:00.000000000","2022-05-07T11:55:00.000000000",4861,12.76363]
["2022-05-07T04:56:00.000000000","2022-05-07T11:56:00.000000000",4852,246.7989]
["2022-05-07T04:56:00.000000000","2022-05-07T11:56:00.000000000",4866,21.15]
["2022-05-07T04:56:00.000000000","2022-05-07T11:56:00.000000000",4870,22.99167]
["2022-05-07T04:56:00.000000000","2022-05-07T11:56:00.000000000",4856,0.019]
["2022-05-07T04:56:00.000000000","2022-05-07T11:56:00.000000000",4860,0.0]
["2022-05-07T04:56:00.000000000","2022-05-07T11:56:00.000000000",4861,13.95203]
["2022-05-07T04:57:00.000000000","2022-05-07T11:57:00.000000000",4852,246.7847]
["2022-05-07T04:57:00.000000000","2022-05-07T11:57:00.000000000",4866,21.35]
["2022-05-07T04:57:00.000000000","2022-05-07T11:57:00.000000000",4870,23.25833]
["2022-05-07T04:57:00.000000000","2022-05-07T11:57:00.000000000",4856,0.01]
["2022-05-07T04:57:00.000000000","2022-05-07T11:57:00.000000000",4860,0.07333352]
["2022-05-07T04:57:00.000000000","2022-05-07T11:57:00.000000000",4861,15.38373]
["2022-05-07T04:58:00.000000000","2022-05-07T11:58:00.000000000",4852,246.842]
["2022-05-07T04:58:00.000000000","2022-05-07T11:58:00.000000000",4866,21.46667]
["2022-05-07T04:58:00.000000000","2022-05-07T11:58:00.000000000",4870,23.325]
["2022-05-07T04:58:00.000000000","2022-05-07T11:58:00.000000000",4856,0.01825]
["2022-05-07T04:58:00.000000000","2022-05-07T11:58:00.000000000",4860,0.07335092]
["2022-05-07T04:58:00.000000000","2022-05-07T11:58:00.000000000",4861,16.76864]
["2022-05-07T04:59:00.000000000","2022-05-07T11:59:00.000000000",4852,246.8357]
["2022-05-07T04:59:00.000000000","2022-05-07T11:59:00.000000000",4866,21.46667]
["2022-05-07T04:59:00.000000000","2022-05-07T11:59:00.000000000",4870,23.41667]
["2022-05-07T04:59:00.000000000","2022-05-07T11:59:00.000000000",4856,0.0385]
["2022-05-07T04:59:00.000000000","2022-05-07T11:59:00.000000000",4860,2.420524]
["2022-05-07T04:59:00.000000000","2022-05-07T11:59:00.000000000",4861,18.16291]
["2022-05-07T05:00:00.000000000","2022-05-07T12:00:00.000000000",4852,246.9221]
["2022-05-07T05:00:00.000000000","2022-05-07T12:00:00.000000000",4866,21.68333]
["2022-05-07T05:00:00.000000000","2022-05-07T12:00:00.000000000",4870,23.50833]
["2022-05-07T05:00:00.000000000","2022-05-07T12:00:00.000000000",4856,0.13175]
["2022-05-07T05:00:00.000000000","2022-05-07T12:00:00.000000000",4860,23.76439]
["2022-05-07T05:00:00.000000000","2022-05-07T12:00:00.000000000",4861,19.33259]
["2022-05-07T05:01:00.000000000","2022-05-07T12:01:00.000000000",4852,246.928]
["2022-05-07T05:01:00.000000000","2022-05-07T12:01:00.000000000",4866,21.71667]
["2022-05-07T05:01:00.000000000","2022-05-07T12:01:00.000000000",4870,23.61667]
["2022-05-07T05:01:00.000000000","2022-05-07T12:01:00.000000000",4856,0.14]
["2022-05-07T05:01:00.000000000","2022-05-07T12:01:00.000000000",4860,26.84155]
["2022-05-07T05:01:00.000000000","2022-05-07T12:01:00.000000000",4861,20.74558]
["2022-05-07T05:02:00.000000000","2022-05-07T12:02:00.000000000",4852,246.848]
["2022-05-07T05:02:00.000000000","2022-05-07T12:02:00.000000000",4866,21.76667]
["2022-05-07T05:02:00.000000000","2022-05-07T12:02:00.000000000",4870,23.675]
["2022-05-07T05:02:00.000000000","2022-05-07T12:02:00.000000000",4856,0.14775]
["2022-05-07T05:02:00.000000000","2022-05-07T12:02:00.000000000",4860,29.7036]
["2022-05-07T05:02:00.000000000","2022-05-07T12:02:00.000000000",4861,22.00884]
["2022-05-07T05:03:00.000000000","2022-05-07T12:03:00.000000000",4852,246.7731]
["2022-05-07T05:03:00.000000000","2022-05-07T12:03:00.000000000",4866,21.825]
["2022-05-07T05:03:00.000000000","2022-05-07T12:03:00.000000000",4870,23.76667]
["2022-05-07T05:03:00.000000000","2022-05-07T12:03:00.000000000",4856,0.15925]
["2022-05-07T05:03:00.000000000","2022-05-07T12:03:00.000000000",4860,33.36526]
["2022-05-07T05:03:00.000000000","2022-05-07T12:03:00.000000000",4861,23.29082]
["2022-05-07T05:04:00.000000000","2022-05-07T12:04:00.000000000",4852,246.0655]
["2022-05-07T05:04:00.000000000","2022-05-07T12:04:00.000000000",4866,21.93333]
["2022-05-07T05:04:00.000000000","2022-05-07T12:04:00.000000000",4870,23.825]
["2022-05-07T05:04:00.000000000","2022-05-07T12:04:00.000000000",4856,0.1685]
["2022-05-07T05:04:00.000000000","2022-05-07T12:04:00.000000000",4860,36.66926]
["2022-05-07T05:04:00.000000000","2022-05-07T12:04:00.000000000",4861,24.47922]
["2022-05-07T05:05:00.000000000","2022-05-07T12:05:00.000000000",4852,245.2344]
["2022-05-07T05:05:00.000000000","2022-05-07T12:05:00.000000000",4866,22.025]
["2022-05-07T05:05:00.000000000","2022-05-07T12:05:00.000000000",4870,23.93333]
["2022-05-07T05:05:00.000000000","2022-05-07T12:05:00.000000000",4856,0.181]
["2022-05-07T05:05:00.000000000","2022-05-07T12:05:00.000000000",4860,40.70794]
["2022-05-07T05:05:00.000000000","2022-05-07T12:05:00.000000000",4861,26.06064]
["2022-05-07T05:06:00.000000000","2022-05-07T12:06:00.000000000",4852,245.1509]
["2022-05-07T05:06:00.000000000","2022-05-07T12:06:00.000000000",4866,22.025]
["2022-05-07T05:06:00.000000000","2022-05-07T12:06:00.000000000",4870,23.925]
["2022-05-07T05:06:00.000000000","2022-05-07T12:06:00.000000000",4856,0.19475]
["2022-05-07T05:06:00.000000000","2022-05-07T12:06:00.000000000",4860,43.57158]
["2022-05-07T05:06:00.000000000","2022-05-07T12:06:00.000000000",4861,27.56719]
["2022-05-07T05:07:00.000000000","2022-05-07T12:07:00.000000000",4852,244.9908]
["2022-05-07T05:07:00.000000000","2022-05-07T12:07:00.000000000",4866,22.10833]
["2022-05-07T05:07:00.000000000","2022-05-07T12:07:00.000000000",4870,24.0]
["2022-05-07T05:07:00.000000000","2022-05-07T12:07:00.000000000",4856,0.2005]
["2022-05-07T05:07:00.000000000","2022-05-07T12:07:00.000000000",4860,48.70572]
["2022-05-07T05:07:00.000000000","2022-05-07T12:07:00.000000000",4861,29.07375]
["2022-05-07T05:08:00.000000000","2022-05-07T12:08:00.000000000",4852,245.0202]
["2022-05-07T05:08:00.000000000","2022-05-07T12:08:00.000000000",4866,22.11667]
["2022-05-07T05:08:00.000000000","2022-05-07T12:08:00.000000000",4870,24.0]
["2022-05-07T05:08:00.000000000","2022-05-07T12:08:00.000000000",4856,0.212]
["2022-05-07T05:08:00.000000000","2022-05-07T12:08:00.000000000",4860,52.23695]
["2022-05-07T05:08:00.000000000","2022-05-07T12:08:00.000000000",4861,30.29023]
["2022-05-07T05:09:00.000000000","2022-05-07T12:09:00.000000000",4852,245.0759]
["2022-05-07T05:09:00.000000000","2022-05-07T12:09:00.000000000",4866,22.09167]
["2022-05-07T05:09:00.000000000","2022-05-07T12:09:00.000000000",4870,24.0]
["2022-05-07T05:09:00.000000000","2022-05-07T12:09:00.000000000",4856,0.21925]
["2022-05-07T05:09:00.000000000","2022-05-07T12:09:00.000000000",4860,55.16948]
["2022-05-07T05:09:00.000000000","2022-05-07T12:09:00.000000000",4861,31.39441]
["2022-05-07T05:10:00.000000000","2022-05-07T12:10:00.000000000",4852,245.1408]
["2022-05-07T05:10:00.000000000","2022-05-07T12:10:00.000000000",4866,22.10833]
["2022-05-07T05:10:00.000000000","2022-05-07T12:10:00.000000000",4870,24.0]
["2022-05-07T05:10:00.000000000","2022-05-07T12:10:00.000000000",4856,0.227]
["2022-05-07T05:10:00.000000000","2022-05-07T12:10:00.000000000",4860,57.71954]
["2022-05-07T05:10:00.000000000","2022-05-07T12:10:00.000000000",4861,32.44245]
["2022-05-07T05:11:00.000000000","2022-05-07T12:11:00.000000000",4852,245.1629]
["2022-05-07T05:11:00.000000000","2022-05-07T12:11:00.000000000",4866,22.05]
["2022-05-07T05:11:00.000000000","2022-05-07T12:11:00.000000000",4870,23.98333]
["2022-05-07T05:11:00.000000000","2022-05-07T12:11:00.000000000",4856,0.2335]
["2022-05-07T05:11:00.000000000","2022-05-07T12:11:00.000000000",4860,60.21785]
["2022-05-07T05:11:00.000000000","2022-05-07T12:11:00.000000000",4861,33.19105]
["2022-05-07T05:12:00.000000000","2022-05-07T12:12:00.000000000",4852,245.1824]
["2022-05-07T05:12:00.000000000","2022-05-07T12:12:00.000000000",4866,22.00833]
["2022-05-07T05:12:00.000000000","2022-05-07T12:12:00.000000000",4870,23.91666]
["2022-05-07T05:12:00.000000000","2022-05-07T12:12:00.000000000",4856,0.2395]
["2022-05-07T05:12:00.000000000","2022-05-07T12:12:00.000000000",4860,59.63103]
["2022-05-07T05:12:00.000000000","2022-05-07T12:12:00.000000000",4861,33.79929]
["2022-05-07T05:13:00.000000000","2022-05-07T12:13:00.000000000",4852,245.2434]
["2022-05-07T05:13:00.000000000","2022-05-07T12:13:00.000000000",4866,22.025]
["2022-05-07T05:13:00.000000000","2022-05-07T12:13:00.000000000",4870,23.925]
["2022-05-07T05:13:00.000000000","2022-05-07T12:13:00.000000000",4856,0.2405]
["2022-05-07T05:13:00.000000000","2022-05-07T12:13:00.000000000",4860,63.45192]
["2022-05-07T05:13:00.000000000","2022-05-07T12:13:00.000000000",4861,34.53853]
["2022-05-07T05:14:00.000000000","2022-05-07T12:14:00.000000000",4852,245.2184]
["2022-05-07T05:14:00.000000000","2022-05-07T12:14:00.000000000",4866,22.04167]
["2022-05-07T05:14:00.000000000","2022-05-07T12:14:00.000000000",4870,23.93333]
["2022-05-07T05:14:00.000000000","2022-05-07T12:14:00.000000000",4856,0.24475]
["2022-05-07T05:14:00.000000000","2022-05-07T12:14:00.000000000",4860,65.42726]
["2022-05-07T05:14:00.000000000","2022-05-07T12:14:00.000000000",4861,35.3152]
["2022-05-07T05:15:00.000000000","2022-05-07T12:15:00.000000000",4852,245.2609]
["2022-05-07T05:15:00.000000000","2022-05-07T12:15:00.000000000",4866,22.0]
["2022-05-07T05:15:00.000000000","2022-05-07T12:15:00.000000000",4870,23.90833]
["2022-05-07T05:15:00.000000000","2022-05-07T12:15:00.000000000",4856,0.251]
["2022-05-07T05:15:00.000000000","2022-05-07T12:15:00.000000000",4860,67.17988]
["2022-05-07T05:15:00.000000000","2022-05-07T12:15:00.000000000",4861,36.09188]
["2022-05-07T05:16:00.000000000","2022-05-07T12:16:00.000000000",4852,245.2797]
["2022-05-07T05:16:00.000000000","2022-05-07T12:16:00.000000000",4866,21.9]
["2022-05-07T05:16:00.000000000","2022-05-07T12:16:00.000000000",4870,23.875]
["2022-05-07T05:16:00.000000000","2022-05-07T12:16:00.000000000",4856,0.25625]
["2022-05-07T05:16:00.000000000","2022-05-07T12:16:00.000000000",4860,69.23084]
["2022-05-07T05:16:00.000000000","2022-05-07T12:16:00.000000000",4861,36.79369]
["2022-05-07T05:17:00.000000000","2022-05-07T12:17:00.000000000",4852,245.2805]
["2022-05-07T05:17:00.000000000","2022-05-07T12:17:00.000000000",4866,21.80833]
["2022-05-07T05:17:00.000000000","2022-05-07T12:17:00.000000000",4870,23.825]
["2022-05-07T05:17:00.000000000","2022-05-07T12:17:00.000000000",4856,0.26475]
["2022-05-07T05:17:00.000000000","2022-05-07T12:17:00.000000000",4860,72.17057]
["2022-05-07T05:17:00.000000000","2022-05-07T12:17:00.000000000",4861,37.85109]
["2022-05-07T05:18:00.000000000","2022-05-07T12:18:00.000000000",4852,245.2621]
["2022-05-07T05:18:00.000000000","2022-05-07T12:18:00.000000000",4866,21.8]
["2022-05-07T05:18:00.000000000","2022-05-07T12:18:00.000000000",4870,23.875]
["2022-05-07T05:18:00.000000000","2022-05-07T12:18:00.000000000",4856,0.27525]
["2022-05-07T05:18:00.000000000","2022-05-07T12:18:00.000000000",4860,71.73629]
["2022-05-07T05:18:00.000000000","2022-05-07T12:18:00.000000000",4861,38.95527]
["2022-05-07T05:19:00.000000000","2022-05-07T12:19:00.000000000",4852,245.2506]
["2022-05-07T05:19:00.000000000","2022-05-07T12:19:00.000000000",4866,21.8]
["2022-05-07T05:19:00.000000000","2022-05-07T12:19:00.000000000",4870,23.89166]
["2022-05-07T05:19:00.000000000","2022-05-07T12:19:00.000000000",4856,0.277]
["2022-05-07T05:19:00.000000000","2022-05-07T12:19:00.000000000",4860,76.41803]
["2022-05-07T05:19:00.000000000","2022-05-07T12:19:00.000000000",4861,39.78809]
["2022-05-07T05:20:00.000000000","2022-05-07T12:20:00.000000000",4852,245.2529]
["2022-05-07T05:20:00.000000000","2022-05-07T12:20:00.000000000",4866,21.8]
["2022-05-07T05:20:00.000000000","2022-05-07T12:20:00.000000000",4870,23.88333]
["2022-05-07T05:20:00.000000000","2022-05-07T12:20:00.000000000",4856,0.283]
["2022-05-07T05:20:00.000000000","2022-05-07T12:20:00.000000000",4860,78.18265]
["2022-05-07T05:20:00.000000000","2022-05-07T12:20:00.000000000",4861,40.53669]
["2022-05-07T05:21:00.000000000","2022-05-07T12:21:00.000000000",4852,245.2622]
["2022-05-07T05:21:00.000000000","2022-05-07T12:21:00.000000000",4866,21.80833]
["2022-05-07T05:21:00.000000000","2022-05-07T12:21:00.000000000",4870,23.9]
["2022-05-07T05:21:00.000000000","2022-05-07T12:21:00.000000000",4856,0.2855]
["2022-05-07T05:21:00.000000000","2022-05-07T12:21:00.000000000",4860,80.02993]
["2022-05-07T05:21:00.000000000","2022-05-07T12:21:00.000000000",4861,41.64087]
["2022-05-07T05:22:00.000000000","2022-05-07T12:22:00.000000000",4852,245.2657]
["2022-05-07T05:22:00.000000000","2022-05-07T12:22:00.000000000",4866,21.79167]
["2022-05-07T05:22:00.000000000","2022-05-07T12:22:00.000000000",4870,23.9]
["2022-05-07T05:22:00.000000000","2022-05-07T12:22:00.000000000",4856,0.2995]
["2022-05-07T05:22:00.000000000","2022-05-07T12:22:00.000000000",4860,83.68047]
["2022-05-07T05:22:00.000000000","2022-05-07T12:22:00.000000000",4861,44.27033]
["2022-05-07T05:23:00.000000000","2022-05-07T12:23:00.000000000",4852,245.2662]
["2022-05-07T05:23:00.000000000","2022-05-07T12:23:00.000000000",4866,21.8]
["2022-05-07T05:23:00.000000000","2022-05-07T12:23:00.000000000",4870,23.9]
["2022-05-07T05:23:00.000000000","2022-05-07T12:23:00.000000000",4856,0.30875]
["2022-05-07T05:23:00.000000000","2022-05-07T12:23:00.000000000",4860,87.79453]
["2022-05-07T05:23:00.000000000","2022-05-07T12:23:00.000000000",4861,47.48931]
["2022-05-07T05:24:00.000000000","2022-05-07T12:24:00.000000000",4852,245.3305]
["2022-05-07T05:24:00.000000000","2022-05-07T12:24:00.000000000",4866,21.79167]
["2022-05-07T05:24:00.000000000","2022-05-07T12:24:00.000000000",4870,23.9]
["2022-05-07T05:24:00.000000000","2022-05-07T12:24:00.000000000",4856,0.31975]
["2022-05-07T05:24:00.000000000","2022-05-07T12:24:00.000000000",4860,87.94879]
["2022-05-07T05:24:00.000000000","2022-05-07T12:24:00.000000000",4861,49.37953]
["2022-05-07T05:25:00.000000000","2022-05-07T12:25:00.000000000",4852,245.3215]
["2022-05-07T05:25:00.000000000","2022-05-07T12:25:00.000000000",4866,21.79167]
["2022-05-07T05:25:00.000000000","2022-05-07T12:25:00.000000000",4870,23.9]
["2022-05-07T05:25:00.000000000","2022-05-07T12:25:00.000000000",4856,0.32025]
["2022-05-07T05:25:00.000000000","2022-05-07T12:25:00.000000000",4860,92.91882]
["2022-05-07T05:25:00.000000000","2022-05-07T12:25:00.000000000",4861,50.55857]
["2022-05-07T05:26:00.000000000","2022-05-07T12:26:00.000000000",4852,245.327]
["2022-05-07T05:26:00.000000000","2022-05-07T12:26:00.000000000",4866,21.8]
["2022-05-07T05:26:00.000000000","2022-05-07T12:26:00.000000000",4870,23.925]
["2022-05-07T05:26:00.000000000","2022-05-07T12:26:00.000000000",4856,0.33025]
["2022-05-07T05:26:00.000000000","2022-05-07T12:26:00.000000000",4860,95.72622]
["2022-05-07T05:26:00.000000000","2022-05-07T12:26:00.000000000",4861,52.28035]
["2022-05-07T05:27:00.000000000","2022-05-07T12:27:00.000000000",4852,245.3549]
["2022-05-07T05:27:00.000000000","2022-05-07T12:27:00.000000000",4866,21.84167]
["2022-05-07T05:27:00.000000000","2022-05-07T12:27:00.000000000",4870,24.0]
["2022-05-07T05:27:00.000000000","2022-05-07T12:27:00.000000000",4856,0.34025]
["2022-05-07T05:27:00.000000000","2022-05-07T12:27:00.000000000",4860,99.75745]
["2022-05-07T05:27:00.000000000","2022-05-07T12:27:00.000000000",4861,55.56483]
["2022-05-07T05:28:00.000000000","2022-05-07T12:28:00.000000000",4852,245.4478]
["2022-05-07T05:28:00.000000000","2022-05-07T12:28:00.000000000",4866,21.88333]
["2022-05-07T05:28:00.000000000","2022-05-07T12:28:00.000000000",4870,24.01666]
["2022-05-07T05:28:00.000000000","2022-05-07T12:28:00.000000000",4856,0.34475]
["2022-05-07T05:28:00.000000000","2022-05-07T12:28:00.000000000",4860,100.7631]
["2022-05-07T05:28:00.000000000","2022-05-07T12:28:00.000000000",4861,56.11692]
["2022-05-07T05:29:00.000000000","2022-05-07T12:29:00.000000000",4852,245.4367]
["2022-05-07T05:29:00.000000000","2022-05-07T12:29:00.000000000",4866,21.925]
["2022-05-07T05:29:00.000000000","2022-05-07T12:29:00.000000000",4870,24.09167]
["2022-05-07T05:29:00.000000000","2022-05-07T12:29:00.000000000",4856,0.343]
["2022-05-07T05:29:00.000000000","2022-05-07T12:29:00.000000000",4860,100.1936]
["2022-05-07T05:29:00.000000000","2022-05-07T12:29:00.000000000",4861,54.17992]
["2022-05-07T05:30:00.000000000","2022-05-07T12:30:00.000000000",4852,245.4308]
["2022-05-07T05:30:00.000000000","2022-05-07T12:30:00.000000000",4866,21.925]
["2022-05-07T05:30:00.000000000","2022-05-07T12:30:00.000000000",4870,24.06667]
["2022-05-07T05:30:00.000000000","2022-05-07T12:30:00.000000000",4856,0.34425]
["2022-05-07T05:30:00.000000000","2022-05-07T12:30:00.000000000",4860,96.74718]
["2022-05-07T05:30:00.000000000","2022-05-07T12:30:00.000000000",4861,53.63719]
["2022-05-07T05:31:00.000000000","2022-05-07T12:31:00.000000000",4852,245.3941]
["2022-05-07T05:31:00.000000000","2022-05-07T12:31:00.000000000",4866,22.01666]
["2022-05-07T05:31:00.000000000","2022-05-07T12:31:00.000000000",4870,24.18333]
["2022-05-07T05:31:00.000000000","2022-05-07T12:31:00.000000000",4856,0.34375]
["2022-05-07T05:31:00.000000000","2022-05-07T12:31:00.000000000",4860,100.5445]
["2022-05-07T05:31:00.000000000","2022-05-07T12:31:00.000000000",4861,54.19864]
["2022-05-07T05:32:00.000000000","2022-05-07T12:32:00.000000000",4852,245.375]
["2022-05-07T05:32:00.000000000","2022-05-07T12:32:00.000000000",4866,22.1]
["2022-05-07T05:32:00.000000000","2022-05-07T12:32:00.000000000",4870,24.21667]
["2022-05-07T05:32:00.000000000","2022-05-07T12:32:00.000000000",4856,0.346]
["2022-05-07T05:32:00.000000000","2022-05-07T12:32:00.000000000",4860,101.6681]
["2022-05-07T05:32:00.000000000","2022-05-07T12:32:00.000000000",4861,54.88173]
["2022-05-07T05:33:00.000000000","2022-05-07T12:33:00.000000000",4852,245.3421]
["2022-05-07T05:33:00.000000000","2022-05-07T12:33:00.000000000",4866,22.16667]
["2022-05-07T05:33:00.000000000","2022-05-07T12:33:00.000000000",4870,24.28333]
["2022-05-07T05:33:00.000000000","2022-05-07T12:33:00.000000000",4856,0.35125]
["2022-05-07T05:33:00.000000000","2022-05-07T12:33:00.000000000",4860,102.4614]
["2022-05-07T05:33:00.000000000","2022-05-07T12:33:00.000000000",4861,56.53801]
["2022-05-07T05:34:00.000000000","2022-05-07T12:34:00.000000000",4852,245.3223]
["2022-05-07T05:34:00.000000000","2022-05-07T12:34:00.000000000",4866,22.19167]
["2022-05-07T05:34:00.000000000","2022-05-07T12:34:00.000000000",4870,24.30833]
["2022-05-07T05:34:00.000000000","2022-05-07T12:34:00.000000000",4856,0.356]
["2022-05-07T05:34:00.000000000","2022-05-07T12:34:00.000000000",4860,104.7944]
["2022-05-07T05:34:00.000000000","2022-05-07T12:34:00.000000000",4861,57.50183]
["2022-05-07T05:35:00.000000000","2022-05-07T12:35:00.000000000",4852,245.2857]
["2022-05-07T05:35:00.000000000","2022-05-07T12:35:00.000000000",4866,22.20833]
["2022-05-07T05:35:00.000000000","2022-05-07T12:35:00.000000000",4870,24.33333]
["2022-05-07T05:35:00.000000000","2022-05-07T12:35:00.000000000",4856,0.3555]
["2022-05-07T05:35:00.000000000","2022-05-07T12:35:00.000000000",4860,104.9699]
["2022-05-07T05:35:00.000000000","2022-05-07T12:35:00.000000000",4861,57.68898]
["2022-05-07T05:36:00.000000000","2022-05-07T12:36:00.000000000",4852,245.3219]
["2022-05-07T05:36:00.000000000","2022-05-07T12:36:00.000000000",4866,22.2]
["2022-05-07T05:36:00.000000000","2022-05-07T12:36:00.000000000",4870,24.35]
["2022-05-07T05:36:00.000000000","2022-05-07T12:36:00.000000000",4856,0.3595]
["2022-05-07T05:36:00.000000000","2022-05-07T12:36:00.000000000",4860,101.676]
["2022-05-07T05:36:00.000000000","2022-05-07T12:36:00.000000000",4861,58.93353]
["2022-05-07T05:37:00.000000000","2022-05-07T12:37:00.000000000",4852,245.3677]
["2022-05-07T05:37:00.000000000","2022-05-07T12:37:00.000000000",4866,22.2]
["2022-05-07T05:37:00.000000000","2022-05-07T12:37:00.000000000",4870,24.31667]
["2022-05-07T05:37:00.000000000","2022-05-07T12:37:00.000000000",4856,0.3605]
["2022-05-07T05:37:00.000000000","2022-05-07T12:37:00.000000000",4860,106.4441]
["2022-05-07T05:37:00.000000000","2022-05-07T12:37:00.000000000",4861,57.62349]
["2022-05-07T05:38:00.000000000","2022-05-07T12:38:00.000000000",4852,245.4445]
["2022-05-07T05:38:00.000000000","2022-05-07T12:38:00.000000000",4866,22.125]
["2022-05-07T05:38:00.000000000","2022-05-07T12:38:00.000000000",4870,24.26667]
["2022-05-07T05:38:00.000000000","2022-05-07T12:38:00.000000000",4856,0.364]
["2022-05-07T05:38:00.000000000","2022-05-07T12:38:00.000000000",4860,107.6122]
["2022-05-07T05:38:00.000000000","2022-05-07T12:38:00.000000000",4861,56.59416]
["2022-05-07T05:39:00.000000000","2022-05-07T12:39:00.000000000",4852,245.5034]
["2022-05-07T05:39:00.000000000","2022-05-07T12:39:00.000000000",4866,22.13333]
["2022-05-07T05:39:00.000000000","2022-05-07T12:39:00.000000000",4870,24.26667]
["2022-05-07T05:39:00.000000000","2022-05-07T12:39:00.000000000",4856,0.3675]
["2022-05-07T05:39:00.000000000","2022-05-07T12:39:00.000000000",4860,109.164]
["2022-05-07T05:39:00.000000000","2022-05-07T12:39:00.000000000",4861,58.29723]
["2022-05-07T05:40:00.000000000","2022-05-07T12:40:00.000000000",4852,245.5275]
["2022-05-07T05:40:00.000000000","2022-05-07T12:40:00.000000000",4866,22.18333]
["2022-05-07T05:40:00.000000000","2022-05-07T12:40:00.000000000",4870,24.3]
["2022-05-07T05:40:00.000000000","2022-05-07T12:40:00.000000000",4856,0.37175]
["2022-05-07T05:40:00.000000000","2022-05-07T12:40:00.000000000",4860,110.1052]
["2022-05-07T05:40:00.000000000","2022-05-07T12:40:00.000000000",4861,59.12068]
["2022-05-07T05:41:00.000000000","2022-05-07T12:41:00.000000000",4852,245.5161]
["2022-05-07T05:41:00.000000000","2022-05-07T12:41:00.000000000",4866,22.21667]
["2022-05-07T05:41:00.000000000","2022-05-07T12:41:00.000000000",4870,24.3]
["2022-05-07T05:41:00.000000000","2022-05-07T12:41:00.000000000",4856,0.369]
["2022-05-07T05:41:00.000000000","2022-05-07T12:41:00.000000000",4860,110.4051]
["2022-05-07T05:41:00.000000000","2022-05-07T12:41:00.000000000",4861,57.47377]
["2022-05-07T05:42:00.000000000","2022-05-07T12:42:00.000000000",4852,245.5568]
["2022-05-07T05:42:00.000000000","2022-05-07T12:42:00.000000000",4866,22.26667]
["2022-05-07T05:42:00.000000000","2022-05-07T12:42:00.000000000",4870,24.33333]
["2022-05-07T05:42:00.000000000","2022-05-07T12:42:00.000000000",4856,0.37225]
["2022-05-07T05:42:00.000000000","2022-05-07T12:42:00.000000000",4860,110.1965]
["2022-05-07T05:42:00.000000000","2022-05-07T12:42:00.000000000",4861,56.37894]
["2022-05-07T05:43:00.000000000","2022-05-07T12:43:00.000000000",4852,245.552]
["2022-05-07T05:43:00.000000000","2022-05-07T12:43:00.000000000",4866,22.275]
["2022-05-07T05:43:00.000000000","2022-05-07T12:43:00.000000000",4870,24.30833]
["2022-05-07T05:43:00.000000000","2022-05-07T12:43:00.000000000",4856,0.36575]
["2022-05-07T05:43:00.000000000","2022-05-07T12:43:00.000000000",4860,105.8014]
["2022-05-07T05:43:00.000000000","2022-05-07T12:43:00.000000000",4861,57.23047]
["2022-05-07T05:44:00.000000000","2022-05-07T12:44:00.000000000",4852,245.5372]
["2022-05-07T05:44:00.000000000","2022-05-07T12:44:00.000000000",4866,22.25]
["2022-05-07T05:44:00.000000000","2022-05-07T12:44:00.000000000",4870,24.30833]
["2022-05-07T05:44:00.000000000","2022-05-07T12:44:00.000000000",4856,0.367]
["2022-05-07T05:44:00.000000000","2022-05-07T12:44:00.000000000",4860,109.6885]
["2022-05-07T05:44:00.000000000","2022-05-07T12:44:00.000000000",4861,58.29723]
["2022-05-07T05:45:00.000000000","2022-05-07T12:45:00.000000000",4852,245.5416]
["2022-05-07T05:45:00.000000000","2022-05-07T12:45:00.000000000",4866,22.28333]
["2022-05-07T05:45:00.000000000","2022-05-07T12:45:00.000000000",4870,24.3]
["2022-05-07T05:45:00.000000000","2022-05-07T12:45:00.000000000",4856,0.372]
["2022-05-07T05:45:00.000000000","2022-05-07T12:45:00.000000000",4860,111.4436]
["2022-05-07T05:45:00.000000000","2022-05-07T12:45:00.000000000",4861,59.16747]
["2022-05-07T05:46:00.000000000","2022-05-07T12:46:00.000000000",4852,245.5292]
["2022-05-07T05:46:00.000000000","2022-05-07T12:46:00.000000000",4866,22.34167]
["2022-05-07T05:46:00.000000000","2022-05-07T12:46:00.000000000",4870,24.36667]
["2022-05-07T05:46:00.000000000","2022-05-07T12:46:00.000000000",4856,0.37375]
["2022-05-07T05:46:00.000000000","2022-05-07T12:46:00.000000000",4860,111.881]
["2022-05-07T05:46:00.000000000","2022-05-07T12:46:00.000000000",4861,60.019]
["2022-05-07T05:47:00.000000000","2022-05-07T12:47:00.000000000",4852,245.6298]
["2022-05-07T05:47:00.000000000","2022-05-07T12:47:00.000000000",4866,22.43333]
["2022-05-07T05:47:00.000000000","2022-05-07T12:47:00.000000000",4870,24.40833]
["2022-05-07T05:47:00.000000000","2022-05-07T12:47:00.000000000",4856,0.385]
["2022-05-07T05:47:00.000000000","2022-05-07T12:47:00.000000000",4860,115.6996]
["2022-05-07T05:47:00.000000000","2022-05-07T12:47:00.000000000",4861,63.60292]
["2022-05-07T05:48:00.000000000","2022-05-07T12:48:00.000000000",4852,245.8049]
["2022-05-07T05:48:00.000000000","2022-05-07T12:48:00.000000000",4866,22.4]
["2022-05-07T05:48:00.000000000","2022-05-07T12:48:00.000000000",4870,24.38333]
["2022-05-07T05:48:00.000000000","2022-05-07T12:48:00.000000000",4856,0.40475]
["2022-05-07T05:48:00.000000000","2022-05-07T12:48:00.000000000",4860,123.0219]
["2022-05-07T05:48:00.000000000","2022-05-07T12:48:00.000000000",4861,69.71337]
["2022-05-07T05:49:00.000000000","2022-05-07T12:49:00.000000000",4852,245.8626]
["2022-05-07T05:49:00.000000000","2022-05-07T12:49:00.000000000",4866,22.38333]
["2022-05-07T05:49:00.000000000","2022-05-07T12:49:00.000000000",4870,24.325]
["2022-05-07T05:49:00.000000000","2022-05-07T12:49:00.000000000",4856,0.4115]
["2022-05-07T05:49:00.000000000","2022-05-07T12:49:00.000000000",4860,123.5183]
["2022-05-07T05:49:00.000000000","2022-05-07T12:49:00.000000000",4861,72.40833]
["2022-05-07T05:50:00.000000000","2022-05-07T12:50:00.000000000",4852,245.8747]
["2022-05-07T05:50:00.000000000","2022-05-07T12:50:00.000000000",4866,22.38333]
["2022-05-07T05:50:00.000000000","2022-05-07T12:50:00.000000000",4870,24.29167]
["2022-05-07T05:50:00.000000000","2022-05-07T12:50:00.000000000",4856,0.411]
["2022-05-07T05:50:00.000000000","2022-05-07T12:50:00.000000000",4860,127.9957]
["2022-05-07T05:50:00.000000000","2022-05-07T12:50:00.000000000",4861,73.69967]
["2022-05-07T05:51:00.000000000","2022-05-07T12:51:00.000000000",4852,245.8746]
["2022-05-07T05:51:00.000000000","2022-05-07T12:51:00.000000000",4866,22.45]
["2022-05-07T05:51:00.000000000","2022-05-07T12:51:00.000000000",4870,24.375]
["2022-05-07T05:51:00.000000000","2022-05-07T12:51:00.000000000",4856,0.41325]
["2022-05-07T05:51:00.000000000","2022-05-07T12:51:00.000000000",4860,128.053]
["2022-05-07T05:51:00.000000000","2022-05-07T12:51:00.000000000",4861,71.87495]
["2022-05-07T05:52:00.000000000","2022-05-07T12:52:00.000000000",4852,245.901]
["2022-05-07T05:52:00.000000000","2022-05-07T12:52:00.000000000",4866,22.575]
["2022-05-07T05:52:00.000000000","2022-05-07T12:52:00.000000000",4870,24.48333]
["2022-05-07T05:52:00.000000000","2022-05-07T12:52:00.000000000",4856,0.4245]
["2022-05-07T05:52:00.000000000","2022-05-07T12:52:00.000000000",4860,131.7196]
["2022-05-07T05:52:00.000000000","2022-05-07T12:52:00.000000000",4861,72.38962]
["2022-05-07T05:53:00.000000000","2022-05-07T12:53:00.000000000",4852,245.9485]
["2022-05-07T05:53:00.000000000","2022-05-07T12:53:00.000000000",4866,22.61667]
["2022-05-07T05:53:00.000000000","2022-05-07T12:53:00.000000000",4870,24.43333]
["2022-05-07T05:53:00.000000000","2022-05-07T12:53:00.000000000",4856,0.428]
["2022-05-07T05:53:00.000000000","2022-05-07T12:53:00.000000000",4860,133.5484]
["2022-05-07T05:53:00.000000000","2022-05-07T12:53:00.000000000",4861,72.57677]
["2022-05-07T05:54:00.000000000","2022-05-07T12:54:00.000000000",4852,245.9726]
["2022-05-07T05:54:00.000000000","2022-05-07T12:54:00.000000000",4866,22.65]
["2022-05-07T05:54:00.000000000","2022-05-07T12:54:00.000000000",4870,24.45833]
["2022-05-07T05:54:00.000000000","2022-05-07T12:54:00.000000000",4856,0.4255]
["2022-05-07T05:54:00.000000000","2022-05-07T12:54:00.000000000",4860,132.7541]
["2022-05-07T05:54:00.000000000","2022-05-07T12:54:00.000000000",4861,72.07146]
["2022-05-07T05:55:00.000000000","2022-05-07T12:55:00.000000000",4852,245.9175]
["2022-05-07T05:55:00.000000000","2022-05-07T12:55:00.000000000",4866,22.7]
["2022-05-07T05:55:00.000000000","2022-05-07T12:55:00.000000000",4870,24.5]
["2022-05-07T05:55:00.000000000","2022-05-07T12:55:00.000000000",4856,0.422]
["2022-05-07T05:55:00.000000000","2022-05-07T12:55:00.000000000",4860,127.4656]
["2022-05-07T05:55:00.000000000","2022-05-07T12:55:00.000000000",4861,70.94856]
["2022-05-07T05:56:00.000000000","2022-05-07T12:56:00.000000000",4852,245.8723]
["2022-05-07T05:56:00.000000000","2022-05-07T12:56:00.000000000",4866,22.71667]
["2022-05-07T05:56:00.000000000","2022-05-07T12:56:00.000000000",4870,24.5]
["2022-05-07T05:56:00.000000000","2022-05-07T12:56:00.000000000",4856,0.418]
["2022-05-07T05:56:00.000000000","2022-05-07T12:56:00.000000000",4860,131.0817]
["2022-05-07T05:56:00.000000000","2022-05-07T12:56:00.000000000",4861,71.26672]
["2022-05-07T05:57:00.000000000","2022-05-07T12:57:00.000000000",4852,245.7566]
["2022-05-07T05:57:00.000000000","2022-05-07T12:57:00.000000000",4866,22.7]
["2022-05-07T05:57:00.000000000","2022-05-07T12:57:00.000000000",4870,24.46667]
["2022-05-07T05:57:00.000000000","2022-05-07T12:57:00.000000000",4856,0.41825]
["2022-05-07T05:57:00.000000000","2022-05-07T12:57:00.000000000",4860,132.4072]
["2022-05-07T05:57:00.000000000","2022-05-07T12:57:00.000000000",4861,75.63667]
["2022-05-07T05:58:00.000000000","2022-05-07T12:58:00.000000000",4852,245.8267]
["2022-05-07T05:58:00.000000000","2022-05-07T12:58:00.000000000",4866,22.7]
["2022-05-07T05:58:00.000000000","2022-05-07T12:58:00.000000000",4870,24.44167]
["2022-05-07T05:58:00.000000000","2022-05-07T12:58:00.000000000",4856,0.41425]
["2022-05-07T05:58:00.000000000","2022-05-07T12:58:00.000000000",4860,133.3715]
["2022-05-07T05:58:00.000000000","2022-05-07T12:58:00.000000000",4861,81.5319]
["2022-05-07T05:59:00.000000000","2022-05-07T12:59:00.000000000",4852,245.8648]
["2022-05-07T05:59:00.000000000","2022-05-07T12:59:00.000000000",4866,22.69167]
["2022-05-07T05:59:00.000000000","2022-05-07T12:59:00.000000000",4870,24.48333]
["2022-05-07T05:59:00.000000000","2022-05-07T12:59:00.000000000",4856,0.4215]
["2022-05-07T05:59:00.000000000","2022-05-07T12:59:00.000000000",4860,135.4174]
["2022-05-07T05:59:00.000000000","2022-05-07T12:59:00.000000000",4861,84.08649]
["2022-05-07T06:00:00.000000000","2022-05-07T13:00:00.000000000",4852,245.8895]
["2022-05-07T06:00:00.000000000","2022-05-07T13:00:00.000000000",4866,22.76667]
["2022-05-07T06:00:00.000000000","2022-05-07T13:00:00.000000000",4870,24.575]
["2022-05-07T06:00:00.000000000","2022-05-07T13:00:00.000000000",4856,0.43075]
["2022-05-07T06:00:00.000000000","2022-05-07T13:00:00.000000000",4860,140.5595]
["2022-05-07T06:00:00.000000000","2022-05-07T13:00:00.000000000",4861,90.44024]
["2022-05-07T06:01:00.000000000","2022-05-07T13:01:00.000000000",4852,245.8867]
["2022-05-07T06:01:00.000000000","2022-05-07T13:01:00.000000000",4866,22.81667]
["2022-05-07T06:01:00.000000000","2022-05-07T13:01:00.000000000",4870,24.66667]
["2022-05-07T06:01:00.000000000","2022-05-07T13:01:00.000000000",4856,0.444]
["2022-05-07T06:01:00.000000000","2022-05-07T13:01:00.000000000",4860,141.4811]
["2022-05-07T06:01:00.000000000","2022-05-07T13:01:00.000000000",4861,97.28992]
["2022-05-07T06:02:00.000000000","2022-05-07T13:02:00.000000000",4852,245.9334]
["2022-05-07T06:02:00.000000000","2022-05-07T13:02:00.000000000",4866,22.93333]
["2022-05-07T06:02:00.000000000","2022-05-07T13:02:00.000000000",4870,24.775]
["2022-05-07T06:02:00.000000000","2022-05-07T13:02:00.000000000",4856,0.4475]
["2022-05-07T06:02:00.000000000","2022-05-07T13:02:00.000000000",4860,148.5096]
["2022-05-07T06:02:00.000000000","2022-05-07T13:02:00.000000000",4861,102.4272]
["2022-05-07T06:03:00.000000000","2022-05-07T13:03:00.000000000",4852,245.9111]
["2022-05-07T06:03:00.000000000","2022-05-07T13:03:00.000000000",4866,23.08333]
["2022-05-07T06:03:00.000000000","2022-05-07T13:03:00.000000000",4870,24.93333]
["2022-05-07T06:03:00.000000000","2022-05-07T13:03:00.000000000",4856,0.452]
["2022-05-07T06:03:00.000000000","2022-05-07T13:03:00.000000000",4860,149.4691]
["2022-05-07T06:03:00.000000000","2022-05-07T13:03:00.000000000",4861,107.265]
["2022-05-07T06:04:00.000000000","2022-05-07T13:04:00.000000000",4852,246.0101]
["2022-05-07T06:04:00.000000000","2022-05-07T13:04:00.000000000",4866,23.2]
["2022-05-07T06:04:00.000000000","2022-05-07T13:04:00.000000000",4870,25.06667]
["2022-05-07T06:04:00.000000000","2022-05-07T13:04:00.000000000",4856,0.4555]
["2022-05-07T06:04:00.000000000","2022-05-07T13:04:00.000000000",4860,151.8975]
["2022-05-07T06:04:00.000000000","2022-05-07T13:04:00.000000000",4861,113.1415]
["2022-05-07T06:05:00.000000000","2022-05-07T13:05:00.000000000",4852,246.07]
["2022-05-07T06:05:00.000000000","2022-05-07T13:05:00.000000000",4866,23.28333]
["2022-05-07T06:05:00.000000000","2022-05-07T13:05:00.000000000",4870,25.20833]
["2022-05-07T06:05:00.000000000","2022-05-07T13:05:00.000000000",4856,0.45825]
["2022-05-07T06:05:00.000000000","2022-05-07T13:05:00.000000000",4860,153.111]
["2022-05-07T06:05:00.000000000","2022-05-07T13:05:00.000000000",4861,115.6961]
["2022-05-07T06:06:00.000000000","2022-05-07T13:06:00.000000000",4852,246.1654]
["2022-05-07T06:06:00.000000000","2022-05-07T13:06:00.000000000",4866,23.31667]
["2022-05-07T06:06:00.000000000","2022-05-07T13:06:00.000000000",4870,25.25833]
["2022-05-07T06:06:00.000000000","2022-05-07T13:06:00.000000000",4856,0.465]
["2022-05-07T06:06:00.000000000","2022-05-07T13:06:00.000000000",4860,156.7211]
["2022-05-07T06:06:00.000000000","2022-05-07T13:06:00.000000000",4861,119.8976]
["2022-05-07T06:07:00.000000000","2022-05-07T13:07:00.000000000",4852,246.2185]
["2022-05-07T06:07:00.000000000","2022-05-07T13:07:00.000000000",4866,23.41666]
["2022-05-07T06:07:00.000000000","2022-05-07T13:07:00.000000000",4870,25.38333]
["2022-05-07T06:07:00.000000000","2022-05-07T13:07:00.000000000",4856,0.504]
["2022-05-07T06:07:00.000000000","2022-05-07T13:07:00.000000000",4860,161.7036]
["2022-05-07T06:07:00.000000000","2022-05-07T13:07:00.000000000",4861,127.3275]
["2022-05-07T06:08:00.000000000","2022-05-07T13:08:00.000000000",4852,246.2512]
["2022-05-07T06:08:00.000000000","2022-05-07T13:08:00.000000000",4866,23.48333]
["2022-05-07T06:08:00.000000000","2022-05-07T13:08:00.000000000",4870,25.49167]
["2022-05-07T06:08:00.000000000","2022-05-07T13:08:00.000000000",4856,0.65925]
["2022-05-07T06:08:00.000000000","2022-05-07T13:08:00.000000000",4860,196.9237]
["2022-05-07T06:08:00.000000000","2022-05-07T13:08:00.000000000",4861,128.7405]
["2022-05-07T06:09:00.000000000","2022-05-07T13:09:00.000000000",4852,246.329]
["2022-05-07T06:09:00.000000000","2022-05-07T13:09:00.000000000",4866,23.61667]
["2022-05-07T06:09:00.000000000","2022-05-07T13:09:00.000000000",4870,25.65833]
["2022-05-07T06:09:00.000000000","2022-05-07T13:09:00.000000000",4856,0.6995]
["2022-05-07T06:09:00.000000000","2022-05-07T13:09:00.000000000",4860,209.9003]
["2022-05-07T06:09:00.000000000","2022-05-07T13:09:00.000000000",4861,135.796]
["2022-05-07T06:10:00.000000000","2022-05-07T13:10:00.000000000",4852,246.2614]
["2022-05-07T06:10:00.000000000","2022-05-07T13:10:00.000000000",4866,23.73333]
["2022-05-07T06:10:00.000000000","2022-05-07T13:10:00.000000000",4870,25.84167]
["2022-05-07T06:10:00.000000000","2022-05-07T13:10:00.000000000",4856,0.72325]
["2022-05-07T06:10:00.000000000","2022-05-07T13:10:00.000000000",4860,218.4262]
["2022-05-07T06:10:00.000000000","2022-05-07T13:10:00.000000000",4861,139.9414]
["2022-05-07T06:11:00.000000000","2022-05-07T13:11:00.000000000",4852,246.3311]
["2022-05-07T06:11:00.000000000","2022-05-07T13:11:00.000000000",4866,23.825]
["2022-05-07T06:11:00.000000000","2022-05-07T13:11:00.000000000",4870,25.94167]
["2022-05-07T06:11:00.000000000","2022-05-07T13:11:00.000000000",4856,0.7535]
["2022-05-07T06:11:00.000000000","2022-05-07T13:11:00.000000000",4860,228.8248]
["2022-05-07T06:11:00.000000000","2022-05-07T13:11:00.000000000",4861,144.4517]
["2022-05-07T06:12:00.000000000","2022-05-07T13:12:00.000000000",4852,246.3449]
["2022-05-07T06:12:00.000000000","2022-05-07T13:12:00.000000000",4866,23.96667]
["2022-05-07T06:12:00.000000000","2022-05-07T13:12:00.000000000",4870,26.09167]
["2022-05-07T06:12:00.000000000","2022-05-07T13:12:00.000000000",4856,0.7739999]
["2022-05-07T06:12:00.000000000","2022-05-07T13:12:00.000000000",4860,244.8185]
["2022-05-07T06:12:00.000000000","2022-05-07T13:12:00.000000000",4861,150.9645]
["2022-05-07T06:13:00.000000000","2022-05-07T13:13:00.000000000",4852,246.3463]
["2022-05-07T06:13:00.000000000","2022-05-07T13:13:00.000000000",4866,24.13333]
["2022-05-07T06:13:00.000000000","2022-05-07T13:13:00.000000000",4870,26.24167]
["2022-05-07T06:13:00.000000000","2022-05-07T13:13:00.000000000",4856,0.80475]
["2022-05-07T06:13:00.000000000","2022-05-07T13:13:00.000000000",4860,250.386]
["2022-05-07T06:13:00.000000000","2022-05-07T13:13:00.000000000",4861,154.5672]
["2022-05-07T06:14:00.000000000","2022-05-07T13:14:00.000000000",4852,246.3559]
["2022-05-07T06:14:00.000000000","2022-05-07T13:14:00.000000000",4866,24.24167]
["2022-05-07T06:14:00.000000000","2022-05-07T13:14:00.000000000",4870,26.39166]
["2022-05-07T06:14:00.000000000","2022-05-07T13:14:00.000000000",4856,0.8264999]
["2022-05-07T06:14:00.000000000","2022-05-07T13:14:00.000000000",4860,262.6726]
["2022-05-07T06:14:00.000000000","2022-05-07T13:14:00.000000000",4861,157.9733]
["2022-05-07T06:15:00.000000000","2022-05-07T13:15:00.000000000",4852,246.363]
["2022-05-07T06:15:00.000000000","2022-05-07T13:15:00.000000000",4866,24.39166]
["2022-05-07T06:15:00.000000000","2022-05-07T13:15:00.000000000",4870,26.50833]
["2022-05-07T06:15:00.000000000","2022-05-07T13:15:00.000000000",4856,0.8552499]
["2022-05-07T06:15:00.000000000","2022-05-07T13:15:00.000000000",4860,272.6719]
["2022-05-07T06:15:00.000000000","2022-05-07T13:15:00.000000000",4861,161.4356]
["2022-05-07T06:16:00.000000000","2022-05-07T13:16:00.000000000",4852,246.3698]
["2022-05-07T06:16:00.000000000","2022-05-07T13:16:00.000000000",4866,24.48333]
["2022-05-07T06:16:00.000000000","2022-05-07T13:16:00.000000000",4870,26.625]
["2022-05-07T06:16:00.000000000","2022-05-07T13:16:00.000000000",4856,0.883]
["2022-05-07T06:16:00.000000000","2022-05-07T13:16:00.000000000",4860,284.3924]
["2022-05-07T06:16:00.000000000","2022-05-07T13:16:00.000000000",4861,164.9259]
["2022-05-07T06:17:00.000000000","2022-05-07T13:17:00.000000000",4852,246.3578]
["2022-05-07T06:17:00.000000000","2022-05-07T13:17:00.000000000",4866,24.61667]
["2022-05-07T06:17:00.000000000","2022-05-07T13:17:00.000000000",4870,26.73333]
["2022-05-07T06:17:00.000000000","2022-05-07T13:17:00.000000000",4856,0.91075]
["2022-05-07T06:17:00.000000000","2022-05-07T13:17:00.000000000",4860,297.7204]
["2022-05-07T06:17:00.000000000","2022-05-07T13:17:00.000000000",4861,168.1262]
["2022-05-07T06:18:00.000000000","2022-05-07T13:18:00.000000000",4852,246.3913]
["2022-05-07T06:18:00.000000000","2022-05-07T13:18:00.000000000",4866,24.70833]
["2022-05-07T06:18:00.000000000","2022-05-07T13:18:00.000000000",4870,26.79167]
["2022-05-07T06:18:00.000000000","2022-05-07T13:18:00.000000000",4856,0.9345]
["2022-05-07T06:18:00.000000000","2022-05-07T13:18:00.000000000",4860,308.4934]
["2022-05-07T06:18:00.000000000","2022-05-07T13:18:00.000000000",4861,171.2235]
["2022-05-07T06:19:00.000000000","2022-05-07T13:19:00.000000000",4852,246.4222]
["2022-05-07T06:19:00.000000000","2022-05-07T13:19:00.000000000",4866,24.79167]
["2022-05-07T06:19:00.000000000","2022-05-07T13:19:00.000000000",4870,26.89166]
["2022-05-07T06:19:00.000000000","2022-05-07T13:19:00.000000000",4856,0.9675]
["2022-05-07T06:19:00.000000000","2022-05-07T13:19:00.000000000",4860,317.6563]
["2022-05-07T06:19:00.000000000","2022-05-07T13:19:00.000000000",4861,175.0601]
["2022-05-07T06:20:00.000000000","2022-05-07T13:20:00.000000000",4852,246.5038]
["2022-05-07T06:20:00.000000000","2022-05-07T13:20:00.000000000",4866,24.85833]
["2022-05-07T06:20:00.000000000","2022-05-07T13:20:00.000000000",4870,26.9]
["2022-05-07T06:20:00.000000000","2022-05-07T13:20:00.000000000",4856,0.988]
["2022-05-07T06:20:00.000000000","2022-05-07T13:20:00.000000000",4860,322.7628]
["2022-05-07T06:20:00.000000000","2022-05-07T13:20:00.000000000",4861,178.7469]
["2022-05-07T06:21:00.000000000","2022-05-07T13:21:00.000000000",4852,246.5104]
["2022-05-07T06:21:00.000000000","2022-05-07T13:21:00.000000000",4866,24.89166]
["2022-05-07T06:21:00.000000000","2022-05-07T13:21:00.000000000",4870,26.91666]
["2022-05-07T06:21:00.000000000","2022-05-07T13:21:00.000000000",4856,1.00825]
["2022-05-07T06:21:00.000000000","2022-05-07T13:21:00.000000000",4860,336.3337]
["2022-05-07T06:21:00.000000000","2022-05-07T13:21:00.000000000",4861,182.3028]
["2022-05-07T06:22:00.000000000","2022-05-07T13:22:00.000000000",4852,246.5605]
["2022-05-07T06:22:00.000000000","2022-05-07T13:22:00.000000000",4866,24.925]
["2022-05-07T06:22:00.000000000","2022-05-07T13:22:00.000000000",4870,26.98333]
["2022-05-07T06:22:00.000000000","2022-05-07T13:22:00.000000000",4856,1.037]
["2022-05-07T06:22:00.000000000","2022-05-07T13:22:00.000000000",4860,346.5206]
["2022-05-07T06:22:00.000000000","2022-05-07T13:22:00.000000000",4861,185.7744]
["2022-05-07T06:23:00.000000000","2022-05-07T13:23:00.000000000",4852,246.6048]
["2022-05-07T06:23:00.000000000","2022-05-07T13:23:00.000000000",4866,24.975]
["2022-05-07T06:23:00.000000000","2022-05-07T13:23:00.000000000",4870,27.01666]
["2022-05-07T06:23:00.000000000","2022-05-07T13:23:00.000000000",4856,1.07725]
["2022-05-07T06:23:00.000000000","2022-05-07T13:23:00.000000000",4860,366.5449]
["2022-05-07T06:23:00.000000000","2022-05-07T13:23:00.000000000",4861,189.6204]
["2022-05-07T06:24:00.000000000","2022-05-07T13:24:00.000000000",4852,246.6855]
["2022-05-07T06:24:00.000000000","2022-05-07T13:24:00.000000000",4866,25.0]
["2022-05-07T06:24:00.000000000","2022-05-07T13:24:00.000000000",4870,27.04167]
["2022-05-07T06:24:00.000000000","2022-05-07T13:24:00.000000000",4856,1.10925]
["2022-05-07T06:24:00.000000000","2022-05-07T13:24:00.000000000",4860,380.5247]
["2022-05-07T06:24:00.000000000","2022-05-07T13:24:00.000000000",4861,193.3072]
["2022-05-07T06:25:00.000000000","2022-05-07T13:25:00.000000000",4852,246.636]
["2022-05-07T06:25:00.000000000","2022-05-07T13:25:00.000000000",4866,25.06667]
["2022-05-07T06:25:00.000000000","2022-05-07T13:25:00.000000000",4870,27.1]
["2022-05-07T06:25:00.000000000","2022-05-07T13:25:00.000000000",4856,1.1365]
["2022-05-07T06:25:00.000000000","2022-05-07T13:25:00.000000000",4860,391.9311]
["2022-05-07T06:25:00.000000000","2022-05-07T13:25:00.000000000",4861,196.5449]
["2022-05-07T06:26:00.000000000","2022-05-07T13:26:00.000000000",4852,246.8746]
["2022-05-07T06:26:00.000000000","2022-05-07T13:26:00.000000000",4866,25.15]
["2022-05-07T06:26:00.000000000","2022-05-07T13:26:00.000000000",4870,27.175]
["2022-05-07T06:26:00.000000000","2022-05-07T13:26:00.000000000",4856,1.1805]
["2022-05-07T06:26:00.000000000","2022-05-07T13:26:00.000000000",4860,398.3481]
["2022-05-07T06:26:00.000000000","2022-05-07T13:26:00.000000000",4861,199.7639]
["2022-05-07T06:27:00.000000000","2022-05-07T13:27:00.000000000",4852,246.8526]
["2022-05-07T06:27:00.000000000","2022-05-07T13:27:00.000000000",4866,25.225]
["2022-05-07T06:27:00.000000000","2022-05-07T13:27:00.000000000",4870,27.25]
["2022-05-07T06:27:00.000000000","2022-05-07T13:27:00.000000000",4856,1.20425]
["2022-05-07T06:27:00.000000000","2022-05-07T13:27:00.000000000",4860,413.8244]
["2022-05-07T06:27:00.000000000","2022-05-07T13:27:00.000000000",4861,203.7876]
["2022-05-07T06:28:00.000000000","2022-05-07T13:28:00.000000000",4852,246.9253]
["2022-05-07T06:28:00.000000000","2022-05-07T13:28:00.000000000",4866,25.325]
["2022-05-07T06:28:00.000000000","2022-05-07T13:28:00.000000000",4870,27.375]
["2022-05-07T06:28:00.000000000","2022-05-07T13:28:00.000000000",4856,1.23675]
["2022-05-07T06:28:00.000000000","2022-05-07T13:28:00.000000000",4860,425.0121]
["2022-05-07T06:28:00.000000000","2022-05-07T13:28:00.000000000",4861,207.5868]
["2022-05-07T06:29:00.000000000","2022-05-07T13:29:00.000000000",4852,246.9146]
["2022-05-07T06:29:00.000000000","2022-05-07T13:29:00.000000000",4866,25.36667]
["2022-05-07T06:29:00.000000000","2022-05-07T13:29:00.000000000",4870,27.375]
["2022-05-07T06:29:00.000000000","2022-05-07T13:29:00.000000000",4856,1.2665]
["2022-05-07T06:29:00.000000000","2022-05-07T13:29:00.000000000",4860,435.7077]
["2022-05-07T06:29:00.000000000","2022-05-07T13:29:00.000000000",4861,211.2923]
["2022-05-07T06:30:00.000000000","2022-05-07T13:30:00.000000000",4852,246.9221]
["2022-05-07T06:30:00.000000000","2022-05-07T13:30:00.000000000",4866,25.35833]
["2022-05-07T06:30:00.000000000","2022-05-07T13:30:00.000000000",4870,27.39166]
["2022-05-07T06:30:00.000000000","2022-05-07T13:30:00.000000000",4856,1.2975]
["2022-05-07T06:30:00.000000000","2022-05-07T13:30:00.000000000",4860,446.5099]
["2022-05-07T06:30:00.000000000","2022-05-07T13:30:00.000000000",4861,214.661]
["2022-05-07T06:31:00.000000000","2022-05-07T13:31:00.000000000",4852,246.9135]
["2022-05-07T06:31:00.000000000","2022-05-07T13:31:00.000000000",4866,25.46667]
["2022-05-07T06:31:00.000000000","2022-05-07T13:31:00.000000000",4870,27.5]
["2022-05-07T06:31:00.000000000","2022-05-07T13:31:00.000000000",4856,1.32525]
["2022-05-07T06:31:00.000000000","2022-05-07T13:31:00.000000000",4860,457.2823]
["2022-05-07T06:31:00.000000000","2022-05-07T13:31:00.000000000",4861,218.2637]
["2022-05-07T06:32:00.000000000","2022-05-07T13:32:00.000000000",4852,246.9417]
["2022-05-07T06:32:00.000000000","2022-05-07T13:32:00.000000000",4866,25.58333]
["2022-05-07T06:32:00.000000000","2022-05-07T13:32:00.000000000",4870,27.56667]
["2022-05-07T06:32:00.000000000","2022-05-07T13:32:00.000000000",4856,1.33125]
["2022-05-07T06:32:00.000000000","2022-05-07T13:32:00.000000000",4860,465.1643]
["2022-05-07T06:32:00.000000000","2022-05-07T13:32:00.000000000",4861,222.3529]
["2022-05-07T06:33:00.000000000","2022-05-07T13:33:00.000000000",4852,246.9628]
["2022-05-07T06:33:00.000000000","2022-05-07T13:33:00.000000000",4866,25.64166]
["2022-05-07T06:33:00.000000000","2022-05-07T13:33:00.000000000",4870,27.66667]
["2022-05-07T06:33:00.000000000","2022-05-07T13:33:00.000000000",4856,1.37475]
["2022-05-07T06:33:00.000000000","2022-05-07T13:33:00.000000000",4860,477.9137]
["2022-05-07T06:33:00.000000000","2022-05-07T13:33:00.000000000",4861,226.2737]
["2022-05-07T06:34:00.000000000","2022-05-07T13:34:00.000000000",4852,247.0172]
["2022-05-07T06:34:00.000000000","2022-05-07T13:34:00.000000000",4866,25.70833]
["2022-05-07T06:34:00.000000000","2022-05-07T13:34:00.000000000",4870,27.73333]
["2022-05-07T06:34:00.000000000","2022-05-07T13:34:00.000000000",4856,1.423]
["2022-05-07T06:34:00.000000000","2022-05-07T13:34:00.000000000",4860,502.6139]
["2022-05-07T06:34:00.000000000","2022-05-07T13:34:00.000000000",4861,230.5314]
["2022-05-07T06:35:00.000000000","2022-05-07T13:35:00.000000000",4852,247.0674]
["2022-05-07T06:35:00.000000000","2022-05-07T13:35:00.000000000",4866,25.80833]
["2022-05-07T06:35:00.000000000","2022-05-07T13:35:00.000000000",4870,27.85833]
["2022-05-07T06:35:00.000000000","2022-05-07T13:35:00.000000000",4856,1.45175]
["2022-05-07T06:35:00.000000000","2022-05-07T13:35:00.000000000",4860,518.2239]
["2022-05-07T06:35:00.000000000","2022-05-07T13:35:00.000000000",4861,234.5177]
["2022-05-07T06:36:00.000000000","2022-05-07T13:36:00.000000000",4852,247.1117]
["2022-05-07T06:36:00.000000000","2022-05-07T13:36:00.000000000",4866,25.875]
["2022-05-07T06:36:00.000000000","2022-05-07T13:36:00.000000000",4870,27.9]
["2022-05-07T06:36:00.000000000","2022-05-07T13:36:00.000000000",4856,1.48975]
["2022-05-07T06:36:00.000000000","2022-05-07T13:36:00.000000000",4860,530.6406]
["2022-05-07T06:36:00.000000000","2022-05-07T13:36:00.000000000",4861,240.441]
["2022-05-07T06:37:00.000000000","2022-05-07T13:37:00.000000000",4852,247.1499]
["2022-05-07T06:37:00.000000000","2022-05-07T13:37:00.000000000",4866,26.00833]
["2022-05-07T06:37:00.000000000","2022-05-07T13:37:00.000000000",4870,28.00833]
["2022-05-07T06:37:00.000000000","2022-05-07T13:37:00.000000000",4856,1.52425]
["2022-05-07T06:37:00.000000000","2022-05-07T13:37:00.000000000",4860,544.6266]
["2022-05-07T06:37:00.000000000","2022-05-07T13:37:00.000000000",4861,245.1478]
["2022-05-07T06:38:00.000000000","2022-05-07T13:38:00.000000000",4852,247.1628]
["2022-05-07T06:38:00.000000000","2022-05-07T13:38:00.000000000",4866,26.15833]
["2022-05-07T06:38:00.000000000","2022-05-07T13:38:00.000000000",4870,28.15]
["2022-05-07T06:38:00.000000000","2022-05-07T13:38:00.000000000",4856,1.5815]
["2022-05-07T06:38:00.000000000","2022-05-07T13:38:00.000000000",4860,552.692]
["2022-05-07T06:38:00.000000000","2022-05-07T13:38:00.000000000",4861,247.9924]
["2022-05-07T06:39:00.000000000","2022-05-07T13:39:00.000000000",4852,247.1348]
["2022-05-07T06:39:00.000000000","2022-05-07T13:39:00.000000000",4866,26.25]
["2022-05-07T06:39:00.000000000","2022-05-07T13:39:00.000000000",4870,28.24167]
["2022-05-07T06:39:00.000000000","2022-05-07T13:39:00.000000000",4856,1.59525]
["2022-05-07T06:39:00.000000000","2022-05-07T13:39:00.000000000",4860,568.8222]
["2022-05-07T06:39:00.000000000","2022-05-07T13:39:00.000000000",4861,251.7729]
["2022-05-07T06:40:00.000000000","2022-05-07T13:40:00.000000000",4852,247.1004]
["2022-05-07T06:40:00.000000000","2022-05-07T13:40:00.000000000",4866,26.44167]
["2022-05-07T06:40:00.000000000","2022-05-07T13:40:00.000000000",4870,28.45]
["2022-05-07T06:40:00.000000000","2022-05-07T13:40:00.000000000",4856,1.62525]
["2022-05-07T06:40:00.000000000","2022-05-07T13:40:00.000000000",4860,580.5649]
["2022-05-07T06:40:00.000000000","2022-05-07T13:40:00.000000000",4861,255.2445]
["2022-05-07T06:41:00.000000000","2022-05-07T13:41:00.000000000",4852,247.1763]
["2022-05-07T06:41:00.000000000","2022-05-07T13:41:00.000000000",4866,26.65]
["2022-05-07T06:41:00.000000000","2022-05-07T13:41:00.000000000",4870,28.65833]
["2022-05-07T06:41:00.000000000","2022-05-07T13:41:00.000000000",4856,1.6645]
["2022-05-07T06:41:00.000000000","2022-05-07T13:41:00.000000000",4860,592.6011]
["2022-05-07T06:41:00.000000000","2022-05-07T13:41:00.000000000",4861,259.5022]
["2022-05-07T06:42:00.000000000","2022-05-07T13:42:00.000000000",4852,247.1955]
["2022-05-07T06:42:00.000000000","2022-05-07T13:42:00.000000000",4866,26.76667]
["2022-05-07T06:42:00.000000000","2022-05-07T13:42:00.000000000",4870,28.73333]
["2022-05-07T06:42:00.000000000","2022-05-07T13:42:00.000000000",4856,1.69425]
["2022-05-07T06:42:00.000000000","2022-05-07T13:42:00.000000000",4860,605.1667]
["2022-05-07T06:42:00.000000000","2022-05-07T13:42:00.000000000",4861,263.0674]
["2022-05-07T06:43:00.000000000","2022-05-07T13:43:00.000000000",4852,247.2408]
["2022-05-07T06:43:00.000000000","2022-05-07T13:43:00.000000000",4866,26.88333]
["2022-05-07T06:43:00.000000000","2022-05-07T13:43:00.000000000",4870,28.85]
["2022-05-07T06:43:00.000000000","2022-05-07T13:43:00.000000000",4856,1.72425]
["2022-05-07T06:43:00.000000000","2022-05-07T13:43:00.000000000",4860,617.8563]
["2022-05-07T06:43:00.000000000","2022-05-07T13:43:00.000000000",4861,266.8665]
["2022-05-07T06:44:00.000000000","2022-05-07T13:44:00.000000000",4852,247.2959]
["2022-05-07T06:44:00.000000000","2022-05-07T13:44:00.000000000",4866,26.96667]
["2022-05-07T06:44:00.000000000","2022-05-07T13:44:00.000000000",4870,28.95833]
["2022-05-07T06:44:00.000000000","2022-05-07T13:44:00.000000000",4856,1.78925]
["2022-05-07T06:44:00.000000000","2022-05-07T13:44:00.000000000",4860,627.9787]
["2022-05-07T06:44:00.000000000","2022-05-07T13:44:00.000000000",4861,271.4424]
["2022-05-07T06:45:00.000000000","2022-05-07T13:45:00.000000000",4852,247.3407]
["2022-05-07T06:45:00.000000000","2022-05-07T13:45:00.000000000",4866,27.01666]
["2022-05-07T06:45:00.000000000","2022-05-07T13:45:00.000000000",4870,29.025]
["2022-05-07T06:45:00.000000000","2022-05-07T13:45:00.000000000",4856,1.8065]
["2022-05-07T06:45:00.000000000","2022-05-07T13:45:00.000000000",4860,645.1707]
["2022-05-07T06:45:00.000000000","2022-05-07T13:45:00.000000000",4861,275.2228]
["2022-05-07T06:46:00.000000000","2022-05-07T13:46:00.000000000",4852,247.3577]
["2022-05-07T06:46:00.000000000","2022-05-07T13:46:00.000000000",4866,27.09167]
["2022-05-07T06:46:00.000000000","2022-05-07T13:46:00.000000000",4870,29.14166]
["2022-05-07T06:46:00.000000000","2022-05-07T13:46:00.000000000",4856,1.84575]
["2022-05-07T06:46:00.000000000","2022-05-07T13:46:00.000000000",4860,659.121]
["2022-05-07T06:46:00.000000000","2022-05-07T13:46:00.000000000",4861,280.0232]
["2022-05-07T06:47:00.000000000","2022-05-07T13:47:00.000000000",4852,247.3577]
["2022-05-07T06:47:00.000000000","2022-05-07T13:47:00.000000000",4866,27.21667]
["2022-05-07T06:47:00.000000000","2022-05-07T13:47:00.000000000",4870,29.25]
["2022-05-07T06:47:00.000000000","2022-05-07T13:47:00.000000000",4856,1.8805]
["2022-05-07T06:47:00.000000000","2022-05-07T13:47:00.000000000",4860,672.2817]
["2022-05-07T06:47:00.000000000","2022-05-07T13:47:00.000000000",4861,284.2715]
["2022-05-07T06:48:00.000000000","2022-05-07T13:48:00.000000000",4852,247.4609]
["2022-05-07T06:48:00.000000000","2022-05-07T13:48:00.000000000",4866,27.31667]
["2022-05-07T06:48:00.000000000","2022-05-07T13:48:00.000000000",4870,29.34167]
["2022-05-07T06:48:00.000000000","2022-05-07T13:48:00.000000000",4856,1.918]
["2022-05-07T06:48:00.000000000","2022-05-07T13:48:00.000000000",4860,684.0095]
["2022-05-07T06:48:00.000000000","2022-05-07T13:48:00.000000000",4861,288.2952]
["2022-05-07T06:49:00.000000000","2022-05-07T13:49:00.000000000",4852,247.5304]
["2022-05-07T06:49:00.000000000","2022-05-07T13:49:00.000000000",4866,27.40833]
["2022-05-07T06:49:00.000000000","2022-05-07T13:49:00.000000000",4870,29.51666]
["2022-05-07T06:49:00.000000000","2022-05-07T13:49:00.000000000",4856,1.98025]
["2022-05-07T06:49:00.000000000","2022-05-07T13:49:00.000000000",4860,699.5309]
["2022-05-07T06:49:00.000000000","2022-05-07T13:49:00.000000000",4861,292.6652]
["2022-05-07T06:50:00.000000000","2022-05-07T13:50:00.000000000",4852,247.5831]
["2022-05-07T06:50:00.000000000","2022-05-07T13:50:00.000000000",4866,27.56667]
["2022-05-07T06:50:00.000000000","2022-05-07T13:50:00.000000000",4870,29.60833]
["2022-05-07T06:50:00.000000000","2022-05-07T13:50:00.000000000",4856,2.005]
["2022-05-07T06:50:00.000000000","2022-05-07T13:50:00.000000000",4860,709.2072]
["2022-05-07T06:50:00.000000000","2022-05-07T13:50:00.000000000",4861,296.6046]
["2022-05-07T06:51:00.000000000","2022-05-07T13:51:00.000000000",4852,247.4271]
["2022-05-07T06:51:00.000000000","2022-05-07T13:51:00.000000000",4866,27.71667]
["2022-05-07T06:51:00.000000000","2022-05-07T13:51:00.000000000",4870,29.69167]
["2022-05-07T06:51:00.000000000","2022-05-07T13:51:00.000000000",4856,2.04475]
["2022-05-07T06:51:00.000000000","2022-05-07T13:51:00.000000000",4860,724.252]
["2022-05-07T06:51:00.000000000","2022-05-07T13:51:00.000000000",4861,300.3944]
["2022-05-07T06:52:00.000000000","2022-05-07T13:52:00.000000000",4852,247.6794]
["2022-05-07T06:52:00.000000000","2022-05-07T13:52:00.000000000",4866,27.825]
["2022-05-07T06:52:00.000000000","2022-05-07T13:52:00.000000000",4870,29.79167]
["2022-05-07T06:52:00.000000000","2022-05-07T13:52:00.000000000",4856,2.0745]
["2022-05-07T06:52:00.000000000","2022-05-07T13:52:00.000000000",4860,736.1675]
["2022-05-07T06:52:00.000000000","2022-05-07T13:52:00.000000000",4861,304.2497]
["2022-05-07T06:53:00.000000000","2022-05-07T13:53:00.000000000",4852,247.7586]
["2022-05-07T06:53:00.000000000","2022-05-07T13:53:00.000000000",4866,27.975]
["2022-05-07T06:53:00.000000000","2022-05-07T13:53:00.000000000",4870,29.93333]
["2022-05-07T06:53:00.000000000","2022-05-07T13:53:00.000000000",4856,2.11925]
["2022-05-07T06:53:00.000000000","2022-05-07T13:53:00.000000000",4860,750.9866]
["2022-05-07T06:53:00.000000000","2022-05-07T13:53:00.000000000",4861,308.6758]
["2022-05-07T06:54:00.000000000","2022-05-07T13:54:00.000000000",4852,247.7434]
["2022-05-07T06:54:00.000000000","2022-05-07T13:54:00.000000000",4866,28.125]
["2022-05-07T06:54:00.000000000","2022-05-07T13:54:00.000000000",4870,30.075]
["2022-05-07T06:54:00.000000000","2022-05-07T13:54:00.000000000",4856,2.16025]
["2022-05-07T06:54:00.000000000","2022-05-07T13:54:00.000000000",4860,762.1951]
["2022-05-07T06:54:00.000000000","2022-05-07T13:54:00.000000000",4861,312.2878]
["2022-05-07T06:55:00.000000000","2022-05-07T13:55:00.000000000",4852,247.6332]
["2022-05-07T06:55:00.000000000","2022-05-07T13:55:00.000000000",4866,28.24167]
["2022-05-07T06:55:00.000000000","2022-05-07T13:55:00.000000000",4870,30.16667]
["2022-05-07T06:55:00.000000000","2022-05-07T13:55:00.000000000",4856,2.19725]
["2022-05-07T06:55:00.000000000","2022-05-07T13:55:00.000000000",4860,776.6586]
["2022-05-07T06:55:00.000000000","2022-05-07T13:55:00.000000000",4861,317.1631]
["2022-05-07T06:56:00.000000000","2022-05-07T13:56:00.000000000",4852,247.7739]
["2022-05-07T06:56:00.000000000","2022-05-07T13:56:00.000000000",4866,28.325]
["2022-05-07T06:56:00.000000000","2022-05-07T13:56:00.000000000",4870,30.275]
["2022-05-07T06:56:00.000000000","2022-05-07T13:56:00.000000000",4856,2.24]
["2022-05-07T06:56:00.000000000","2022-05-07T13:56:00.000000000",4860,790.4356]
["2022-05-07T06:56:00.000000000","2022-05-07T13:56:00.000000000",4861,321.4863]
["2022-05-07T06:57:00.000000000","2022-05-07T13:57:00.000000000",4852,247.7947]
["2022-05-07T06:57:00.000000000","2022-05-07T13:57:00.000000000",4866,28.425]
["2022-05-07T06:57:00.000000000","2022-05-07T13:57:00.000000000",4870,30.39166]
["2022-05-07T06:57:00.000000000","2022-05-07T13:57:00.000000000",4856,2.29575]
["2022-05-07T06:57:00.000000000","2022-05-07T13:57:00.000000000",4860,799.4424]
["2022-05-07T06:57:00.000000000","2022-05-07T13:57:00.000000000",4861,325.5661]
["2022-05-07T06:58:00.000000000","2022-05-07T13:58:00.000000000",4852,247.8388]
["2022-05-07T06:58:00.000000000","2022-05-07T13:58:00.000000000",4866,28.58333]
["2022-05-07T06:58:00.000000000","2022-05-07T13:58:00.000000000",4870,30.53333]
["2022-05-07T06:58:00.000000000","2022-05-07T13:58:00.000000000",4856,2.319]
["2022-05-07T06:58:00.000000000","2022-05-07T13:58:00.000000000",4860,817.8992]
["2022-05-07T06:58:00.000000000","2022-05-07T13:58:00.000000000",4861,330.6285]
["2022-05-07T06:59:00.000000000","2022-05-07T13:59:00.000000000",4852,247.874]
["2022-05-07T06:59:00.000000000","2022-05-07T13:59:00.000000000",4866,28.61667]
["2022-05-07T06:59:00.000000000","2022-05-07T13:59:00.000000000",4870,30.49167]
["2022-05-07T06:59:00.000000000","2022-05-07T13:59:00.000000000",4856,2.35575]
["2022-05-07T06:59:00.000000000","2022-05-07T13:59:00.000000000",4860,830.7432]
["2022-05-07T06:59:00.000000000","2022-05-07T13:59:00.000000000",4861,334.5025]
["2022-05-07T07:00:00.000000000","2022-05-07T14:00:00.000000000",4852,248.0261]
["2022-05-07T07:00:00.000000000","2022-05-07T14:00:00.000000000",4866,28.65833]
["2022-05-07T07:00:00.000000000","2022-05-07T14:00:00.000000000",4870,30.54167]
["2022-05-07T07:00:00.000000000","2022-05-07T14:00:00.000000000",4856,2.393]
["2022-05-07T07:00:00.000000000","2022-05-07T14:00:00.000000000",4860,845.0416]
["2022-05-07T07:00:00.000000000","2022-05-07T14:00:00.000000000",4861,338.9006]
["2022-05-07T07:01:00.000000000","2022-05-07T14:01:00.000000000",4852,248.0411]
["2022-05-07T07:01:00.000000000","2022-05-07T14:01:00.000000000",4866,28.81667]
["2022-05-07T07:01:00.000000000","2022-05-07T14:01:00.000000000",4870,30.74167]
["2022-05-07T07:01:00.000000000","2022-05-07T14:01:00.000000000",4856,2.43725]
["2022-05-07T07:01:00.000000000","2022-05-07T14:01:00.000000000",4860,860.1055]
["2022-05-07T07:01:00.000000000","2022-05-07T14:01:00.000000000",4861,344.0191]
["2022-05-07T07:02:00.000000000","2022-05-07T14:02:00.000000000",4852,248.0505]
["2022-05-07T07:02:00.000000000","2022-05-07T14:02:00.000000000",4866,29.025]
["2022-05-07T07:02:00.000000000","2022-05-07T14:02:00.000000000",4870,30.925]
["2022-05-07T07:02:00.000000000","2022-05-07T14:02:00.000000000",4856,2.4675]
["2022-05-07T07:02:00.000000000","2022-05-07T14:02:00.000000000",4860,871.1974]
["2022-05-07T07:02:00.000000000","2022-05-07T14:02:00.000000000",4861,347.4907]
["2022-05-07T07:03:00.000000000","2022-05-07T14:03:00.000000000",4852,247.937]
["2022-05-07T07:03:00.000000000","2022-05-07T14:03:00.000000000",4866,29.30833]
["2022-05-07T07:03:00.000000000","2022-05-07T14:03:00.000000000",4870,31.14166]
["2022-05-07T07:03:00.000000000","2022-05-07T14:03:00.000000000",4856,2.53425]
["2022-05-07T07:03:00.000000000","2022-05-07T14:03:00.000000000",4860,875.8566]
["2022-05-07T07:03:00.000000000","2022-05-07T14:03:00.000000000",4861,350.3167]
["2022-05-07T07:04:00.000000000","2022-05-07T14:04:00.000000000",4852,248.1144]
["2022-05-07T07:04:00.000000000","2022-05-07T14:04:00.000000000",4866,29.41667]
["2022-05-07T07:04:00.000000000","2022-05-07T14:04:00.000000000",4870,31.325]
["2022-05-07T07:04:00.000000000","2022-05-07T14:04:00.000000000",4856,2.555]
["2022-05-07T07:04:00.000000000","2022-05-07T14:04:00.000000000",4860,895.2852]
["2022-05-07T07:04:00.000000000","2022-05-07T14:04:00.000000000",4861,355.0422]
["2022-05-07T07:05:00.000000000","2022-05-07T14:05:00.000000000",4852,248.1161]
["2022-05-07T07:05:00.000000000","2022-05-07T14:05:00.000000000",4866,29.425]
["2022-05-07T07:05:00.000000000","2022-05-07T14:05:00.000000000",4870,31.35]
["2022-05-07T07:05:00.000000000","2022-05-07T14:05:00.000000000",4856,2.581]
["2022-05-07T07:05:00.000000000","2022-05-07T14:05:00.000000000",4860,904.5273]
["2022-05-07T07:05:00.000000000","2022-05-07T14:05:00.000000000",4861,357.6998]
["2022-05-07T07:06:00.000000000","2022-05-07T14:06:00.000000000",4852,248.1629]
["2022-05-07T07:06:00.000000000","2022-05-07T14:06:00.000000000",4866,29.61667]
["2022-05-07T07:06:00.000000000","2022-05-07T14:06:00.000000000",4870,31.56667]
["2022-05-07T07:06:00.000000000","2022-05-07T14:06:00.000000000",4856,2.60875]
["2022-05-07T07:06:00.000000000","2022-05-07T14:06:00.000000000",4860,914.7537]
["2022-05-07T07:06:00.000000000","2022-05-07T14:06:00.000000000",4861,360.9281]
["2022-05-07T07:07:00.000000000","2022-05-07T14:07:00.000000000",4852,248.1051]
["2022-05-07T07:07:00.000000000","2022-05-07T14:07:00.000000000",4866,29.76666]
["2022-05-07T07:07:00.000000000","2022-05-07T14:07:00.000000000",4870,31.625]
["2022-05-07T07:07:00.000000000","2022-05-07T14:07:00.000000000",4856,2.64]
["2022-05-07T07:07:00.000000000","2022-05-07T14:07:00.000000000",4860,924.6089]
["2022-05-07T07:07:00.000000000","2022-05-07T14:07:00.000000000",4861,364.2688]
["2022-05-07T07:08:00.000000000","2022-05-07T14:08:00.000000000",4852,248.2717]
["2022-05-07T07:08:00.000000000","2022-05-07T14:08:00.000000000",4866,29.76667]
["2022-05-07T07:08:00.000000000","2022-05-07T14:08:00.000000000",4870,31.575]
["2022-05-07T07:08:00.000000000","2022-05-07T14:08:00.000000000",4856,2.69375]
["2022-05-07T07:08:00.000000000","2022-05-07T14:08:00.000000000",4860,942.8289]
["2022-05-07T07:08:00.000000000","2022-05-07T14:08:00.000000000",4861,370.3885]
["2022-05-07T07:09:00.000000000","2022-05-07T14:09:00.000000000",4852,248.3118]
["2022-05-07T07:09:00.000000000","2022-05-07T14:09:00.000000000",4866,29.81667]
["2022-05-07T07:09:00.000000000","2022-05-07T14:09:00.000000000",4870,31.75833]
["2022-05-07T07:09:00.000000000","2022-05-07T14:09:00.000000000",4856,2.75975]
["2022-05-07T07:09:00.000000000","2022-05-07T14:09:00.000000000",4860,954.5388]
["2022-05-07T07:09:00.000000000","2022-05-07T14:09:00.000000000",4861,375.6007]
["2022-05-07T07:10:00.000000000","2022-05-07T14:10:00.000000000",4852,248.3369]
["2022-05-07T07:10:00.000000000","2022-05-07T14:10:00.000000000",4866,29.875]
["2022-05-07T07:10:00.000000000","2022-05-07T14:10:00.000000000",4870,31.80833]
["2022-05-07T07:10:00.000000000","2022-05-07T14:10:00.000000000",4856,2.779]
["2022-05-07T07:10:00.000000000","2022-05-07T14:10:00.000000000",4860,972.3721]
["2022-05-07T07:10:00.000000000","2022-05-07T14:10:00.000000000",4861,380.3075]
["2022-05-07T07:11:00.000000000","2022-05-07T14:11:00.000000000",4852,248.227]
["2022-05-07T07:11:00.000000000","2022-05-07T14:11:00.000000000",4866,29.875]
["2022-05-07T07:11:00.000000000","2022-05-07T14:11:00.000000000",4870,31.825]
["2022-05-07T07:11:00.000000000","2022-05-07T14:11:00.000000000",4856,2.8]
["2022-05-07T07:11:00.000000000","2022-05-07T14:11:00.000000000",4860,979.5076]
["2022-05-07T07:11:00.000000000","2022-05-07T14:11:00.000000000",4861,382.3568]
["2022-05-07T07:12:00.000000000","2022-05-07T14:12:00.000000000",4852,248.3501]
["2022-05-07T07:12:00.000000000","2022-05-07T14:12:00.000000000",4866,29.95]
["2022-05-07T07:12:00.000000000","2022-05-07T14:12:00.000000000",4870,31.84167]
["2022-05-07T07:12:00.000000000","2022-05-07T14:12:00.000000000",4856,2.84275]
["2022-05-07T07:12:00.000000000","2022-05-07T14:12:00.000000000",4860,994.655]
["2022-05-07T07:12:00.000000000","2022-05-07T14:12:00.000000000",4861,387.2133]
["2022-05-07T07:13:00.000000000","2022-05-07T14:13:00.000000000",4852,248.3974]
["2022-05-07T07:13:00.000000000","2022-05-07T14:13:00.000000000",4866,30.11667]
["2022-05-07T07:13:00.000000000","2022-05-07T14:13:00.000000000",4870,31.98333]
["2022-05-07T07:13:00.000000000","2022-05-07T14:13:00.000000000",4856,2.887]
["2022-05-07T07:13:00.000000000","2022-05-07T14:13:00.000000000",4860,1009.705]
["2022-05-07T07:13:00.000000000","2022-05-07T14:13:00.000000000",4861,392.6313]
["2022-05-07T07:14:00.000000000","2022-05-07T14:14:00.000000000",4852,248.4421]
["2022-05-07T07:14:00.000000000","2022-05-07T14:14:00.000000000",4866,30.5]
["2022-05-07T07:14:00.000000000","2022-05-07T14:14:00.000000000",4870,32.40833]
["2022-05-07T07:14:00.000000000","2022-05-07T14:14:00.000000000",4856,2.93325]
["2022-05-07T07:14:00.000000000","2022-05-07T14:14:00.000000000",4860,1025.204]
["2022-05-07T07:14:00.000000000","2022-05-07T14:14:00.000000000",4861,398.3581]
["2022-05-07T07:15:00.000000000","2022-05-07T14:15:00.000000000",4852,248.4386]
["2022-05-07T07:15:00.000000000","2022-05-07T14:15:00.000000000",4866,30.51666]
["2022-05-07T07:15:00.000000000","2022-05-07T14:15:00.000000000",4870,32.30833]
["2022-05-07T07:15:00.000000000","2022-05-07T14:15:00.000000000",4856,2.956]
["2022-05-07T07:15:00.000000000","2022-05-07T14:15:00.000000000",4860,1031.224]
["2022-05-07T07:15:00.000000000","2022-05-07T14:15:00.000000000",4861,400.9876]
["2022-05-07T07:16:00.000000000","2022-05-07T14:16:00.000000000",4852,248.4723]
["2022-05-07T07:16:00.000000000","2022-05-07T14:16:00.000000000",4866,30.56667]
["2022-05-07T07:16:00.000000000","2022-05-07T14:16:00.000000000",4870,32.30833]
["2022-05-07T07:16:00.000000000","2022-05-07T14:16:00.000000000",4856,3.00075]
["2022-05-07T07:16:00.000000000","2022-05-07T14:16:00.000000000",4860,1048.756]
["2022-05-07T07:16:00.000000000","2022-05-07T14:16:00.000000000",4861,405.526]
["2022-05-07T07:17:00.000000000","2022-05-07T14:17:00.000000000",4852,248.4976]
["2022-05-07T07:17:00.000000000","2022-05-07T14:17:00.000000000",4866,30.7]
["2022-05-07T07:17:00.000000000","2022-05-07T14:17:00.000000000",4870,32.44167]
["2022-05-07T07:17:00.000000000","2022-05-07T14:17:00.000000000",4856,3.02925]
["2022-05-07T07:17:00.000000000","2022-05-07T14:17:00.000000000",4860,1056.34]
["2022-05-07T07:17:00.000000000","2022-05-07T14:17:00.000000000",4861,407.7624]
["2022-05-07T07:18:00.000000000","2022-05-07T14:18:00.000000000",4852,248.5542]
["2022-05-07T07:18:00.000000000","2022-05-07T14:18:00.000000000",4866,30.69167]
["2022-05-07T07:18:00.000000000","2022-05-07T14:18:00.000000000",4870,32.43333]
["2022-05-07T07:18:00.000000000","2022-05-07T14:18:00.000000000",4856,3.05225]
["2022-05-07T07:18:00.000000000","2022-05-07T14:18:00.000000000",4860,1066.457]
["2022-05-07T07:18:00.000000000","2022-05-07T14:18:00.000000000",4861,411.1966]
["2022-05-07T07:19:00.000000000","2022-05-07T14:19:00.000000000",4852,248.5364]
["2022-05-07T07:19:00.000000000","2022-05-07T14:19:00.000000000",4866,30.79167]
["2022-05-07T07:19:00.000000000","2022-05-07T14:19:00.000000000",4870,32.575]
["2022-05-07T07:19:00.000000000","2022-05-07T14:19:00.000000000",4856,3.09675]
["2022-05-07T07:19:00.000000000","2022-05-07T14:19:00.000000000",4860,1077.086]
["2022-05-07T07:19:00.000000000","2022-05-07T14:19:00.000000000",4861,414.4998]
["2022-05-07T07:20:00.000000000","2022-05-07T14:20:00.000000000",4852,248.5554]
["2022-05-07T07:20:00.000000000","2022-05-07T14:20:00.000000000",4866,31.075]
["2022-05-07T07:20:00.000000000","2022-05-07T14:20:00.000000000",4870,32.83333]
["2022-05-07T07:20:00.000000000","2022-05-07T14:20:00.000000000",4856,3.1135]
["2022-05-07T07:20:00.000000000","2022-05-07T14:20:00.000000000",4860,1084.875]
["2022-05-07T07:20:00.000000000","2022-05-07T14:20:00.000000000",4861,417.0263]
["2022-05-07T07:21:00.000000000","2022-05-07T14:21:00.000000000",4852,248.5354]
["2022-05-07T07:21:00.000000000","2022-05-07T14:21:00.000000000",4866,31.21667]
["2022-05-07T07:21:00.000000000","2022-05-07T14:21:00.000000000",4870,32.96667]
["2022-05-07T07:21:00.000000000","2022-05-07T14:21:00.000000000",4856,3.16075]
["2022-05-07T07:21:00.000000000","2022-05-07T14:21:00.000000000",4860,1087.241]
["2022-05-07T07:21:00.000000000","2022-05-07T14:21:00.000000000",4861,419.4218]
["2022-05-07T07:22:00.000000000","2022-05-07T14:22:00.000000000",4852,248.4549]
["2022-05-07T07:22:00.000000000","2022-05-07T14:22:00.000000000",4866,31.41667]
["2022-05-07T07:22:00.000000000","2022-05-07T14:22:00.000000000",4870,33.15833]
["2022-05-07T07:22:00.000000000","2022-05-07T14:22:00.000000000",4856,3.14225]
["2022-05-07T07:22:00.000000000","2022-05-07T14:22:00.000000000",4860,1090.766]
["2022-05-07T07:22:00.000000000","2022-05-07T14:22:00.000000000",4861,418.1305]
["2022-05-07T07:23:00.000000000","2022-05-07T14:23:00.000000000",4852,248.5486]
["2022-05-07T07:23:00.000000000","2022-05-07T14:23:00.000000000",4866,31.7]
["2022-05-07T07:23:00.000000000","2022-05-07T14:23:00.000000000",4870,33.39167]
["2022-05-07T07:23:00.000000000","2022-05-07T14:23:00.000000000",4856,3.22425]
["2022-05-07T07:23:00.000000000","2022-05-07T14:23:00.000000000",4860,1121.28]
["2022-05-07T07:23:00.000000000","2022-05-07T14:23:00.000000000",4861,429.4999]
["2022-05-07T07:24:00.000000000","2022-05-07T14:24:00.000000000",4852,248.6022]
["2022-05-07T07:24:00.000000000","2022-05-07T14:24:00.000000000",4866,31.68333]
["2022-05-07T07:24:00.000000000","2022-05-07T14:24:00.000000000",4870,33.33333]
["2022-05-07T07:24:00.000000000","2022-05-07T14:24:00.000000000",4856,3.24225]
["2022-05-07T07:24:00.000000000","2022-05-07T14:24:00.000000000",4860,1126.156]
["2022-05-07T07:24:00.000000000","2022-05-07T14:24:00.000000000",4861,430.7444]
["2022-05-07T07:25:00.000000000","2022-05-07T14:25:00.000000000",4852,248.688]
["2022-05-07T07:25:00.000000000","2022-05-07T14:25:00.000000000",4866,31.90833]
["2022-05-07T07:25:00.000000000","2022-05-07T14:25:00.000000000",4870,33.50834]
["2022-05-07T07:25:00.000000000","2022-05-07T14:25:00.000000000",4856,3.2995]
["2022-05-07T07:25:00.000000000","2022-05-07T14:25:00.000000000",4860,1147.336]
["2022-05-07T07:25:00.000000000","2022-05-07T14:25:00.000000000",4861,438.4363]
["2022-05-07T07:26:00.000000000","2022-05-07T14:26:00.000000000",4852,248.8071]
["2022-05-07T07:26:00.000000000","2022-05-07T14:26:00.000000000",4866,32.225]
["2022-05-07T07:26:00.000000000","2022-05-07T14:26:00.000000000",4870,33.875]
["2022-05-07T07:26:00.000000000","2022-05-07T14:26:00.000000000",4856,3.35525]
["2022-05-07T07:26:00.000000000","2022-05-07T14:26:00.000000000",4860,1165.335]
["2022-05-07T07:26:00.000000000","2022-05-07T14:26:00.000000000",4861,445.5199]
["2022-05-07T07:27:00.000000000","2022-05-07T14:27:00.000000000",4852,248.8198]
["2022-05-07T07:27:00.000000000","2022-05-07T14:27:00.000000000",4866,32.43333]
["2022-05-07T07:27:00.000000000","2022-05-07T14:27:00.000000000",4870,34.075]
["2022-05-07T07:27:00.000000000","2022-05-07T14:27:00.000000000",4856,3.388]
["2022-05-07T07:27:00.000000000","2022-05-07T14:27:00.000000000",4860,1159.86]
["2022-05-07T07:27:00.000000000","2022-05-07T14:27:00.000000000",4861,444.1725]
["2022-05-07T07:28:00.000000000","2022-05-07T14:28:00.000000000",4852,248.9682]
["2022-05-07T07:28:00.000000000","2022-05-07T14:28:00.000000000",4866,32.41667]
["2022-05-07T07:28:00.000000000","2022-05-07T14:28:00.000000000",4870,34.06667]
["2022-05-07T07:28:00.000000000","2022-05-07T14:28:00.000000000",4856,3.4425]
["2022-05-07T07:28:00.000000000","2022-05-07T14:28:00.000000000",4860,1187.223]
["2022-05-07T07:28:00.000000000","2022-05-07T14:28:00.000000000",4861,452.8468]
["2022-05-07T07:29:00.000000000","2022-05-07T14:29:00.000000000",4852,249.0009]
["2022-05-07T07:29:00.000000000","2022-05-07T14:29:00.000000000",4866,32.625]
["2022-05-07T07:29:00.000000000","2022-05-07T14:29:00.000000000",4870,34.34167]
["2022-05-07T07:29:00.000000000","2022-05-07T14:29:00.000000000",4856,3.46125]
["2022-05-07T07:29:00.000000000","2022-05-07T14:29:00.000000000",4860,1199.546]
["2022-05-07T07:29:00.000000000","2022-05-07T14:29:00.000000000",4861,457.6192]
["2022-05-07T07:30:00.000000000","2022-05-07T14:30:00.000000000",4852,249.0817]
["2022-05-07T07:30:00.000000000","2022-05-07T14:30:00.000000000",4866,32.91667]
["2022-05-07T07:30:00.000000000","2022-05-07T14:30:00.000000000",4870,34.51667]
["2022-05-07T07:30:00.000000000","2022-05-07T14:30:00.000000000",4856,3.49625]
["2022-05-07T07:30:00.000000000","2022-05-07T14:30:00.000000000",4860,1212.725]
["2022-05-07T07:30:00.000000000","2022-05-07T14:30:00.000000000",4861,462.719]
["2022-05-07T07:31:00.000000000","2022-05-07T14:31:00.000000000",4852,248.8622]
["2022-05-07T07:31:00.000000000","2022-05-07T14:31:00.000000000",4866,33.06667]
["2022-05-07T07:31:00.000000000","2022-05-07T14:31:00.000000000",4870,34.675]
["2022-05-07T07:31:00.000000000","2022-05-07T14:31:00.000000000",4856,3.52175]
["2022-05-07T07:31:00.000000000","2022-05-07T14:31:00.000000000",4860,1217.008]
["2022-05-07T07:31:00.000000000","2022-05-07T14:31:00.000000000",4861,463.8981]
["2022-05-07T07:32:00.000000000","2022-05-07T14:32:00.000000000",4852,248.7616]
["2022-05-07T07:32:00.000000000","2022-05-07T14:32:00.000000000",4866,33.10833]
["2022-05-07T07:32:00.000000000","2022-05-07T14:32:00.000000000",4870,34.725]
["2022-05-07T07:32:00.000000000","2022-05-07T14:32:00.000000000",4856,3.6035]
["2022-05-07T07:32:00.000000000","2022-05-07T14:32:00.000000000",4860,1236.11]
["2022-05-07T07:32:00.000000000","2022-05-07T14:32:00.000000000",4861,470.1021]
["2022-05-07T07:33:00.000000000","2022-05-07T14:33:00.000000000",4852,248.8205]
["2022-05-07T07:33:00.000000000","2022-05-07T14:33:00.000000000",4866,33.56667]
["2022-05-07T07:33:00.000000000","2022-05-07T14:33:00.000000000",4870,35.15833]
["2022-05-07T07:33:00.000000000","2022-05-07T14:33:00.000000000",4856,3.6555]
["2022-05-07T07:33:00.000000000","2022-05-07T14:33:00.000000000",4860,1254.83]
["2022-05-07T07:33:00.000000000","2022-05-07T14:33:00.000000000",4861,477.2605]
["2022-05-07T07:34:00.000000000","2022-05-07T14:34:00.000000000",4852,248.8156]
["2022-05-07T07:34:00.000000000","2022-05-07T14:34:00.000000000",4866,33.88334]
["2022-05-07T07:34:00.000000000","2022-05-07T14:34:00.000000000",4870,35.425]
["2022-05-07T07:34:00.000000000","2022-05-07T14:34:00.000000000",4856,3.69925]
["2022-05-07T07:34:00.000000000","2022-05-07T14:34:00.000000000",4860,1264.174]
["2022-05-07T07:34:00.000000000","2022-05-07T14:34:00.000000000",4861,481.7896]
["2022-05-07T07:35:00.000000000","2022-05-07T14:35:00.000000000",4852,248.8258]
["2022-05-07T07:35:00.000000000","2022-05-07T14:35:00.000000000",4866,34.10833]
["2022-05-07T07:35:00.000000000","2022-05-07T14:35:00.000000000",4870,35.55]
["2022-05-07T07:35:00.000000000","2022-05-07T14:35:00.000000000",4856,3.70775]
["2022-05-07T07:35:00.000000000","2022-05-07T14:35:00.000000000",4860,1274.133]
["2022-05-07T07:35:00.000000000","2022-05-07T14:35:00.000000000",4861,484.2974]
["2022-05-07T07:36:00.000000000","2022-05-07T14:36:00.000000000",4852,248.8956]
["2022-05-07T07:36:00.000000000","2022-05-07T14:36:00.000000000",4866,34.08333]
["2022-05-07T07:36:00.000000000","2022-05-07T14:36:00.000000000",4870,35.64167]
["2022-05-07T07:36:00.000000000","2022-05-07T14:36:00.000000000",4856,3.7605]
["2022-05-07T07:36:00.000000000","2022-05-07T14:36:00.000000000",4860,1288.021]
["2022-05-07T07:36:00.000000000","2022-05-07T14:36:00.000000000",4861,488.9481]
["2022-05-07T07:37:00.000000000","2022-05-07T14:37:00.000000000",4852,248.9165]
["2022-05-07T07:37:00.000000000","2022-05-07T14:37:00.000000000",4866,34.11667]
["2022-05-07T07:37:00.000000000","2022-05-07T14:37:00.000000000",4870,35.575]
["2022-05-07T07:37:00.000000000","2022-05-07T14:37:00.000000000",4856,3.76675]
["2022-05-07T07:37:00.000000000","2022-05-07T14:37:00.000000000",4860,1290.227]
["2022-05-07T07:37:00.000000000","2022-05-07T14:37:00.000000000",4861,489.7341]
["2022-05-07T07:38:00.000000000","2022-05-07T14:38:00.000000000",4852,249.0276]
["2022-05-07T07:38:00.000000000","2022-05-07T14:38:00.000000000",4866,34.43333]
["2022-05-07T07:38:00.000000000","2022-05-07T14:38:00.000000000",4870,35.96667]
["2022-05-07T07:38:00.000000000","2022-05-07T14:38:00.000000000",4856,3.807]
["2022-05-07T07:38:00.000000000","2022-05-07T14:38:00.000000000",4860,1302.655]
["2022-05-07T07:38:00.000000000","2022-05-07T14:38:00.000000000",4861,494.4877]
["2022-05-07T07:39:00.000000000","2022-05-07T14:39:00.000000000",4852,248.8908]
["2022-05-07T07:39:00.000000000","2022-05-07T14:39:00.000000000",4866,34.55]
["2022-05-07T07:39:00.000000000","2022-05-07T14:39:00.000000000",4870,36.14167]
["2022-05-07T07:39:00.000000000","2022-05-07T14:39:00.000000000",4856,3.811]
["2022-05-07T07:39:00.000000000","2022-05-07T14:39:00.000000000",4860,1304.437]
["2022-05-07T07:39:00.000000000","2022-05-07T14:39:00.000000000",4861,495.0866]
["2022-05-07T07:40:00.000000000","2022-05-07T14:40:00.000000000",4852,248.8937]
["2022-05-07T07:40:00.000000000","2022-05-07T14:40:00.000000000",4866,34.51667]
["2022-05-07T07:40:00.000000000","2022-05-07T14:40:00.000000000",4870,36.45833]
["2022-05-07T07:40:00.000000000","2022-05-07T14:40:00.000000000",4856,3.84375]
["2022-05-07T07:40:00.000000000","2022-05-07T14:40:00.000000000",4860,1301.427]
["2022-05-07T07:40:00.000000000","2022-05-07T14:40:00.000000000",4861,495.5919]
["2022-05-07T07:41:00.000000000","2022-05-07T14:41:00.000000000",4852,248.9006]
["2022-05-07T07:41:00.000000000","2022-05-07T14:41:00.000000000",4866,35.03333]
["2022-05-07T07:41:00.000000000","2022-05-07T14:41:00.000000000",4870,36.91667]
["2022-05-07T07:41:00.000000000","2022-05-07T14:41:00.000000000",4856,3.851]
["2022-05-07T07:41:00.000000000","2022-05-07T14:41:00.000000000",4860,1316.021]
["2022-05-07T07:41:00.000000000","2022-05-07T14:41:00.000000000",4861,499.9806]
["2022-05-07T07:42:00.000000000","2022-05-07T14:42:00.000000000",4852,248.9437]
["2022-05-07T07:42:00.000000000","2022-05-07T14:42:00.000000000",4866,35.34167]
["2022-05-07T07:42:00.000000000","2022-05-07T14:42:00.000000000",4870,37.175]
["2022-05-07T07:42:00.000000000","2022-05-07T14:42:00.000000000",4856,3.88475]
["2022-05-07T07:42:00.000000000","2022-05-07T14:42:00.000000000",4860,1327.669]
["2022-05-07T07:42:00.000000000","2022-05-07T14:42:00.000000000",4861,504.3225]
["2022-05-07T07:43:00.000000000","2022-05-07T14:43:00.000000000",4852,248.923]
["2022-05-07T07:43:00.000000000","2022-05-07T14:43:00.000000000",4866,35.51667]
["2022-05-07T07:43:00.000000000","2022-05-07T14:43:00.000000000",4870,37.275]
["2022-05-07T07:43:00.000000000","2022-05-07T14:43:00.000000000",4856,3.9495]
["2022-05-07T07:43:00.000000000","2022-05-07T14:43:00.000000000",4860,1337.489]
["2022-05-07T07:43:00.000000000","2022-05-07T14:43:00.000000000",4861,508.1123]
["2022-05-07T07:44:00.000000000","2022-05-07T14:44:00.000000000",4852,248.8987]
["2022-05-07T07:44:00.000000000","2022-05-07T14:44:00.000000000",4866,35.425]
["2022-05-07T07:44:00.000000000","2022-05-07T14:44:00.000000000",4870,37.05833]
["2022-05-07T07:44:00.000000000","2022-05-07T14:44:00.000000000",4856,3.9715]
["2022-05-07T07:44:00.000000000","2022-05-07T14:44:00.000000000",4860,1347.63]
["2022-05-07T07:44:00.000000000","2022-05-07T14:44:00.000000000",4861,511.378]
["2022-05-07T07:45:00.000000000","2022-05-07T14:45:00.000000000",4852,248.8568]
["2022-05-07T07:45:00.000000000","2022-05-07T14:45:00.000000000",4866,35.55833]
["2022-05-07T07:45:00.000000000","2022-05-07T14:45:00.000000000",4870,37.20833]
["2022-05-07T07:45:00.000000000","2022-05-07T14:45:00.000000000",4856,4.01275]
["2022-05-07T07:45:00.000000000","2022-05-07T14:45:00.000000000",4860,1368.994]
["2022-05-07T07:45:00.000000000","2022-05-07T14:45:00.000000000",4861,519.3787]
["2022-05-07T07:46:00.000000000","2022-05-07T14:46:00.000000000",4852,248.8531]
["2022-05-07T07:46:00.000000000","2022-05-07T14:46:00.000000000",4866,35.54167]
["2022-05-07T07:46:00.000000000","2022-05-07T14:46:00.000000000",4870,37.15833]
["2022-05-07T07:46:00.000000000","2022-05-07T14:46:00.000000000",4856,4.06125]
["2022-05-07T07:46:00.000000000","2022-05-07T14:46:00.000000000",4860,1375.583]
["2022-05-07T07:46:00.000000000","2022-05-07T14:46:00.000000000",4861,522.7848]
["2022-05-07T07:47:00.000000000","2022-05-07T14:47:00.000000000",4852,248.9797]
["2022-05-07T07:47:00.000000000","2022-05-07T14:47:00.000000000",4866,35.51667]
["2022-05-07T07:47:00.000000000","2022-05-07T14:47:00.000000000",4870,37.2]
["2022-05-07T07:47:00.000000000","2022-05-07T14:47:00.000000000",4856,4.04125]
["2022-05-07T07:47:00.000000000","2022-05-07T14:47:00.000000000",4860,1378.339]
["2022-05-07T07:47:00.000000000","2022-05-07T14:47:00.000000000",4861,521.7929]
["2022-05-07T07:48:00.000000000","2022-05-07T14:48:00.000000000",4852,249.1859]
["2022-05-07T07:48:00.000000000","2022-05-07T14:48:00.000000000",4866,35.69167]
["2022-05-07T07:48:00.000000000","2022-05-07T14:48:00.000000000",4870,37.30833]
["2022-05-07T07:48:00.000000000","2022-05-07T14:48:00.000000000",4856,4.09975]
["2022-05-07T07:48:00.000000000","2022-05-07T14:48:00.000000000",4860,1398.769]
["2022-05-07T07:48:00.000000000","2022-05-07T14:48:00.000000000",4861,529.4661]
["2022-05-07T07:49:00.000000000","2022-05-07T14:49:00.000000000",4852,249.2185]
["2022-05-07T07:49:00.000000000","2022-05-07T14:49:00.000000000",4866,36.025]
["2022-05-07T07:49:00.000000000","2022-05-07T14:49:00.000000000",4870,37.69167]
["2022-05-07T07:49:00.000000000","2022-05-07T14:49:00.000000000",4856,4.1765]
["2022-05-07T07:49:00.000000000","2022-05-07T14:49:00.000000000",4860,1418.508]
["2022-05-07T07:49:00.000000000","2022-05-07T14:49:00.000000000",4861,537.3544]
["2022-05-07T07:50:00.000000000","2022-05-07T14:50:00.000000000",4852,249.2349]
["2022-05-07T07:50:00.000000000","2022-05-07T14:50:00.000000000",4866,36.3]
["2022-05-07T07:50:00.000000000","2022-05-07T14:50:00.000000000",4870,37.925]
["2022-05-07T07:50:00.000000000","2022-05-07T14:50:00.000000000",4856,4.1995]
["2022-05-07T07:50:00.000000000","2022-05-07T14:50:00.000000000",4860,1426.307]
["2022-05-07T07:50:00.000000000","2022-05-07T14:50:00.000000000",4861,540.1336]
["2022-05-07T07:51:00.000000000","2022-05-07T14:51:00.000000000",4852,249.2323]
["2022-05-07T07:51:00.000000000","2022-05-07T14:51:00.000000000",4866,36.60833]
["2022-05-07T07:51:00.000000000","2022-05-07T14:51:00.000000000",4870,38.225]
["2022-05-07T07:51:00.000000000","2022-05-07T14:51:00.000000000",4856,4.23875]
["2022-05-07T07:51:00.000000000","2022-05-07T14:51:00.000000000",4860,1440.146]
["2022-05-07T07:51:00.000000000","2022-05-07T14:51:00.000000000",4861,545.561]
["2022-05-07T07:52:00.000000000","2022-05-07T14:52:00.000000000",4852,249.3291]
["2022-05-07T07:52:00.000000000","2022-05-07T14:52:00.000000000",4866,36.75]
["2022-05-07T07:52:00.000000000","2022-05-07T14:52:00.000000000",4870,38.49166]
["2022-05-07T07:52:00.000000000","2022-05-07T14:52:00.000000000",4856,4.3215]
["2022-05-07T07:52:00.000000000","2022-05-07T14:52:00.000000000",4860,1444.606]
["2022-05-07T07:52:00.000000000","2022-05-07T14:52:00.000000000",4861,548.8361]
["2022-05-07T07:53:00.000000000","2022-05-07T14:53:00.000000000",4852,249.3433]
["2022-05-07T07:53:00.000000000","2022-05-07T14:53:00.000000000",4866,36.71666]
["2022-05-07T07:53:00.000000000","2022-05-07T14:53:00.000000000",4870,38.54167]
["2022-05-07T07:53:00.000000000","2022-05-07T14:53:00.000000000",4856,4.29825]
["2022-05-07T07:53:00.000000000","2022-05-07T14:53:00.000000000",4860,1458.337]
["2022-05-07T07:53:00.000000000","2022-05-07T14:53:00.000000000",4861,552.7475]
["2022-05-07T07:54:00.000000000","2022-05-07T14:54:00.000000000",4852,249.371]
["2022-05-07T07:54:00.000000000","2022-05-07T14:54:00.000000000",4866,36.79167]
["2022-05-07T07:54:00.000000000","2022-05-07T14:54:00.000000000",4870,38.66667]
["2022-05-07T07:54:00.000000000","2022-05-07T14:54:00.000000000",4856,4.379]
["2022-05-07T07:54:00.000000000","2022-05-07T14:54:00.000000000",4860,1477.063]
["2022-05-07T07:54:00.000000000","2022-05-07T14:54:00.000000000",4861,559.6814]
["2022-05-07T07:55:00.000000000","2022-05-07T14:55:00.000000000",4852,249.3533]
["2022-05-07T07:55:00.000000000","2022-05-07T14:55:00.000000000",4866,36.8]
["2022-05-07T07:55:00.000000000","2022-05-07T14:55:00.000000000",4870,38.56667]
["2022-05-07T07:55:00.000000000","2022-05-07T14:55:00.000000000",4856,4.42525]
["2022-05-07T07:55:00.000000000","2022-05-07T14:55:00.000000000",4860,1486.205]
["2022-05-07T07:55:00.000000000","2022-05-07T14:55:00.000000000",4861,563.256]
["2022-05-07T07:56:00.000000000","2022-05-07T14:56:00.000000000",4852,249.3396]
["2022-05-07T07:56:00.000000000","2022-05-07T14:56:00.000000000",4866,37.28333]
["2022-05-07T07:56:00.000000000","2022-05-07T14:56:00.000000000",4870,39.05]
["2022-05-07T07:56:00.000000000","2022-05-07T14:56:00.000000000",4856,4.4305]
["2022-05-07T07:56:00.000000000","2022-05-07T14:56:00.000000000",4860,1489.437]
["2022-05-07T07:56:00.000000000","2022-05-07T14:56:00.000000000",4861,564.8281]
["2022-05-07T07:57:00.000000000","2022-05-07T14:57:00.000000000",4852,249.3961]
["2022-05-07T07:57:00.000000000","2022-05-07T14:57:00.000000000",4866,37.25834]
["2022-05-07T07:57:00.000000000","2022-05-07T14:57:00.000000000",4870,39.0]
["2022-05-07T07:57:00.000000000","2022-05-07T14:57:00.000000000",4856,4.449]
["2022-05-07T07:57:00.000000000","2022-05-07T14:57:00.000000000",4860,1500.641]
["2022-05-07T07:57:00.000000000","2022-05-07T14:57:00.000000000",4861,569.8904]
["2022-05-07T07:58:00.000000000","2022-05-07T14:58:00.000000000",4852,249.3231]
["2022-05-07T07:58:00.000000000","2022-05-07T14:58:00.000000000",4866,37.33333]
["2022-05-07T07:58:00.000000000","2022-05-07T14:58:00.000000000",4870,39.25834]
["2022-05-07T07:58:00.000000000","2022-05-07T14:58:00.000000000",4856,4.5315]
["2022-05-07T07:58:00.000000000","2022-05-07T14:58:00.000000000",4860,1513.162]
["2022-05-07T07:58:00.000000000","2022-05-07T14:58:00.000000000",4861,576.0383]
["2022-05-07T07:59:00.000000000","2022-05-07T14:59:00.000000000",4852,249.2865]
["2022-05-07T07:59:00.000000000","2022-05-07T14:59:00.000000000",4866,37.85]
["2022-05-07T07:59:00.000000000","2022-05-07T14:59:00.000000000",4870,39.5]
["2022-05-07T07:59:00.000000000","2022-05-07T14:59:00.000000000",4856,4.5525]
["2022-05-07T07:59:00.000000000","2022-05-07T14:59:00.000000000",4860,1527.282]
["2022-05-07T07:59:00.000000000","2022-05-07T14:59:00.000000000",4861,580.3428]
["2022-05-07T08:00:00.000000000","2022-05-07T15:00:00.000000000",4852,249.2965]
["2022-05-07T08:00:00.000000000","2022-05-07T15:00:00.000000000",4866,38.01667]
["2022-05-07T08:00:00.000000000","2022-05-07T15:00:00.000000000",4870,39.70833]
["2022-05-07T08:00:00.000000000","2022-05-07T15:00:00.000000000",4856,4.57525]
["2022-05-07T08:00:00.000000000","2022-05-07T15:00:00.000000000",4860,1533.941]
["2022-05-07T08:00:00.000000000","2022-05-07T15:00:00.000000000",4861,583.15]
["2022-05-07T08:01:00.000000000","2022-05-07T15:01:00.000000000",4852,249.2056]
["2022-05-07T08:01:00.000000000","2022-05-07T15:01:00.000000000",4866,38.025]
["2022-05-07T08:01:00.000000000","2022-05-07T15:01:00.000000000",4870,39.59167]
["2022-05-07T08:01:00.000000000","2022-05-07T15:01:00.000000000",4856,4.61575]
["2022-05-07T08:01:00.000000000","2022-05-07T15:01:00.000000000",4860,1547.71]
["2022-05-07T08:01:00.000000000","2022-05-07T15:01:00.000000000",4861,587.6417]
["2022-05-07T08:02:00.000000000","2022-05-07T15:02:00.000000000",4852,248.9818]
["2022-05-07T08:02:00.000000000","2022-05-07T15:02:00.000000000",4866,38.35833]
["2022-05-07T08:02:00.000000000","2022-05-07T15:02:00.000000000",4870,39.89167]
["2022-05-07T08:02:00.000000000","2022-05-07T15:02:00.000000000",4856,4.6155]
["2022-05-07T08:02:00.000000000","2022-05-07T15:02:00.000000000",4860,1548.727]
["2022-05-07T08:02:00.000000000","2022-05-07T15:02:00.000000000",4861,588.3621]
["2022-05-07T08:03:00.000000000","2022-05-07T15:03:00.000000000",4852,248.9635]
["2022-05-07T08:03:00.000000000","2022-05-07T15:03:00.000000000",4866,38.475]
["2022-05-07T08:03:00.000000000","2022-05-07T15:03:00.000000000",4870,40.06667]
["2022-05-07T08:03:00.000000000","2022-05-07T15:03:00.000000000",4856,4.63075]
["2022-05-07T08:03:00.000000000","2022-05-07T15:03:00.000000000",4860,1552.087]
["2022-05-07T08:03:00.000000000","2022-05-07T15:03:00.000000000",4861,589.9716]
["2022-05-07T08:04:00.000000000","2022-05-07T15:04:00.000000000",4852,249.0205]
["2022-05-07T08:04:00.000000000","2022-05-07T15:04:00.000000000",4866,38.55]
["2022-05-07T08:04:00.000000000","2022-05-07T15:04:00.000000000",4870,40.09167]
["2022-05-07T08:04:00.000000000","2022-05-07T15:04:00.000000000",4856,4.714]
["2022-05-07T08:04:00.000000000","2022-05-07T15:04:00.000000000",4860,1568.822]
["2022-05-07T08:04:00.000000000","2022-05-07T15:04:00.000000000",4861,597.7197]
["2022-05-07T08:05:00.000000000","2022-05-07T15:05:00.000000000",4852,249.0052]
["2022-05-07T08:05:00.000000000","2022-05-07T15:05:00.000000000",4866,38.625]
["2022-05-07T08:05:00.000000000","2022-05-07T15:05:00.000000000",4870,40.25833]
["2022-05-07T08:05:00.000000000","2022-05-07T15:05:00.000000000",4856,4.7235]
["2022-05-07T08:05:00.000000000","2022-05-07T15:05:00.000000000",4860,1582.453]
["2022-05-07T08:05:00.000000000","2022-05-07T15:05:00.000000000",4861,602.0522]
["2022-05-07T08:06:00.000000000","2022-05-07T15:06:00.000000000",4852,248.9924]
["2022-05-07T08:06:00.000000000","2022-05-07T15:06:00.000000000",4866,38.89167]
["2022-05-07T08:06:00.000000000","2022-05-07T15:06:00.000000000",4870,40.475]
["2022-05-07T08:06:00.000000000","2022-05-07T15:06:00.000000000",4856,4.78025]
["2022-05-07T08:06:00.000000000","2022-05-07T15:06:00.000000000",4860,1595.297]
["2022-05-07T08:06:00.000000000","2022-05-07T15:06:00.000000000",4861,607.1333]
["2022-05-07T08:07:00.000000000","2022-05-07T15:07:00.000000000",4852,248.9743]
["2022-05-07T08:07:00.000000000","2022-05-07T15:07:00.000000000",4866,38.90833]
["2022-05-07T08:07:00.000000000","2022-05-07T15:07:00.000000000",4870,40.375]
["2022-05-07T08:07:00.000000000","2022-05-07T15:07:00.000000000",4856,4.787]
["2022-05-07T08:07:00.000000000","2022-05-07T15:07:00.000000000",4860,1593.904]
["2022-05-07T08:07:00.000000000","2022-05-07T15:07:00.000000000",4861,606.1788]
["2022-05-07T08:08:00.000000000","2022-05-07T15:08:00.000000000",4852,249.0194]
["2022-05-07T08:08:00.000000000","2022-05-07T15:08:00.000000000",4866,39.21667]
["2022-05-07T08:08:00.000000000","2022-05-07T15:08:00.000000000",4870,40.75833]
["2022-05-07T08:08:00.000000000","2022-05-07T15:08:00.000000000",4856,4.82]
["2022-05-07T08:08:00.000000000","2022-05-07T15:08:00.000000000",4860,1610.743]
["2022-05-07T08:08:00.000000000","2022-05-07T15:08:00.000000000",4861,613.7772]
["2022-05-07T08:09:00.000000000","2022-05-07T15:09:00.000000000",4852,248.9858]
["2022-05-07T08:09:00.000000000","2022-05-07T15:09:00.000000000",4866,39.10833]
["2022-05-07T08:09:00.000000000","2022-05-07T15:09:00.000000000",4870,40.61666]
["2022-05-07T08:09:00.000000000","2022-05-07T15:09:00.000000000",4856,4.8465]
["2022-05-07T08:09:00.000000000","2022-05-07T15:09:00.000000000",4860,1617.605]
["2022-05-07T08:09:00.000000000","2022-05-07T15:09:00.000000000",4861,615.6299]
["2022-05-07T08:10:00.000000000","2022-05-07T15:10:00.000000000",4852,249.0428]
["2022-05-07T08:10:00.000000000","2022-05-07T15:10:00.000000000",4866,39.15]
["2022-05-07T08:10:00.000000000","2022-05-07T15:10:00.000000000",4870,40.81667]
["2022-05-07T08:10:00.000000000","2022-05-07T15:10:00.000000000",4856,4.9015]
["2022-05-07T08:10:00.000000000","2022-05-07T15:10:00.000000000",4860,1640.852]
["2022-05-07T08:10:00.000000000","2022-05-07T15:10:00.000000000",4861,625.0248]
["2022-05-07T08:11:00.000000000","2022-05-07T15:11:00.000000000",4852,249.0857]
["2022-05-07T08:11:00.000000000","2022-05-07T15:11:00.000000000",4866,39.21666]
["2022-05-07T08:11:00.000000000","2022-05-07T15:11:00.000000000",4870,40.94167]
["2022-05-07T08:11:00.000000000","2022-05-07T15:11:00.000000000",4856,4.87625]
["2022-05-07T08:11:00.000000000","2022-05-07T15:11:00.000000000",4860,1646.585]
["2022-05-07T08:11:00.000000000","2022-05-07T15:11:00.000000000",4861,628.7398]
["2022-05-07T08:12:00.000000000","2022-05-07T15:12:00.000000000",4852,249.0797]
["2022-05-07T08:12:00.000000000","2022-05-07T15:12:00.000000000",4866,39.475]
["2022-05-07T08:12:00.000000000","2022-05-07T15:12:00.000000000",4870,41.16667]
["2022-05-07T08:12:00.000000000","2022-05-07T15:12:00.000000000",4856,4.9485]
["2022-05-07T08:12:00.000000000","2022-05-07T15:12:00.000000000",4860,1656.452]
["2022-05-07T08:12:00.000000000","2022-05-07T15:12:00.000000000",4861,631.6967]
["2022-05-07T08:13:00.000000000","2022-05-07T15:13:00.000000000",4852,249.107]
["2022-05-07T08:13:00.000000000","2022-05-07T15:13:00.000000000",4866,39.59167]
["2022-05-07T08:13:00.000000000","2022-05-07T15:13:00.000000000",4870,41.50834]
["2022-05-07T08:13:00.000000000","2022-05-07T15:13:00.000000000",4856,5.017]
["2022-05-07T08:13:00.000000000","2022-05-07T15:13:00.000000000",4860,1668.979]
["2022-05-07T08:13:00.000000000","2022-05-07T15:13:00.000000000",4861,637.3487]
["2022-05-07T08:14:00.000000000","2022-05-07T15:14:00.000000000",4852,249.1016]
["2022-05-07T08:14:00.000000000","2022-05-07T15:14:00.000000000",4866,39.56667]
["2022-05-07T08:14:00.000000000","2022-05-07T15:14:00.000000000",4870,41.16667]
["2022-05-07T08:14:00.000000000","2022-05-07T15:14:00.000000000",4856,5.04]
["2022-05-07T08:14:00.000000000","2022-05-07T15:14:00.000000000",4860,1674.754]
["2022-05-07T08:14:00.000000000","2022-05-07T15:14:00.000000000",4861,638.6119]
["2022-05-07T08:15:00.000000000","2022-05-07T15:15:00.000000000",4852,249.5127]
["2022-05-07T08:15:00.000000000","2022-05-07T15:15:00.000000000",4866,39.51667]
["2022-05-07T08:15:00.000000000","2022-05-07T15:15:00.000000000",4870,41.125]
["2022-05-07T08:15:00.000000000","2022-05-07T15:15:00.000000000",4856,5.05975]
["2022-05-07T08:15:00.000000000","2022-05-07T15:15:00.000000000",4860,1679.324]
["2022-05-07T08:15:00.000000000","2022-05-07T15:15:00.000000000",4861,639.8939]
["2022-05-07T08:16:00.000000000","2022-05-07T15:16:00.000000000",4852,249.7924]
["2022-05-07T08:16:00.000000000","2022-05-07T15:16:00.000000000",4866,39.69167]
["2022-05-07T08:16:00.000000000","2022-05-07T15:16:00.000000000",4870,41.26667]
["2022-05-07T08:16:00.000000000","2022-05-07T15:16:00.000000000",4856,5.063]
["2022-05-07T08:16:00.000000000","2022-05-07T15:16:00.000000000",4860,1690.744]
["2022-05-07T08:16:00.000000000","2022-05-07T15:16:00.000000000",4861,645.1154]
["2022-05-07T08:17:00.000000000","2022-05-07T15:17:00.000000000",4852,249.8058]
["2022-05-07T08:17:00.000000000","2022-05-07T15:17:00.000000000",4866,39.76667]
["2022-05-07T08:17:00.000000000","2022-05-07T15:17:00.000000000",4870,41.29167]
["2022-05-07T08:17:00.000000000","2022-05-07T15:17:00.000000000",4856,5.135]
["2022-05-07T08:17:00.000000000","2022-05-07T15:17:00.000000000",4860,1701.902]
["2022-05-07T08:17:00.000000000","2022-05-07T15:17:00.000000000",4861,650.9077]
["2022-05-07T08:18:00.000000000","2022-05-07T15:18:00.000000000",4852,249.7368]
["2022-05-07T08:18:00.000000000","2022-05-07T15:18:00.000000000",4866,39.85]
["2022-05-07T08:18:00.000000000","2022-05-07T15:18:00.000000000",4870,41.5]
["2022-05-07T08:18:00.000000000","2022-05-07T15:18:00.000000000",4856,5.12875]
["2022-05-07T08:18:00.000000000","2022-05-07T15:18:00.000000000",4860,1696.676]
["2022-05-07T08:18:00.000000000","2022-05-07T15:18:00.000000000",4861,646.9963]
["2022-05-07T08:19:00.000000000","2022-05-07T15:19:00.000000000",4852,249.8165]
["2022-05-07T08:19:00.000000000","2022-05-07T15:19:00.000000000",4866,39.98333]
["2022-05-07T08:19:00.000000000","2022-05-07T15:19:00.000000000",4870,41.45]
["2022-05-07T08:19:00.000000000","2022-05-07T15:19:00.000000000",4856,5.11225]
["2022-05-07T08:19:00.000000000","2022-05-07T15:19:00.000000000",4860,1697.413]
["2022-05-07T08:19:00.000000000","2022-05-07T15:19:00.000000000",4861,647.3144]
["2022-05-07T08:20:00.000000000","2022-05-07T15:20:00.000000000",4852,249.8241]
["2022-05-07T08:20:00.000000000","2022-05-07T15:20:00.000000000",4866,39.8]
["2022-05-07T08:20:00.000000000","2022-05-07T15:20:00.000000000",4870,41.16667]
["2022-05-07T08:20:00.000000000","2022-05-07T15:20:00.000000000",4856,5.12025]
["2022-05-07T08:20:00.000000000","2022-05-07T15:20:00.000000000",4860,1699.764]
["2022-05-07T08:20:00.000000000","2022-05-07T15:20:00.000000000",4861,647.3799]
["2022-05-07T08:21:00.000000000","2022-05-07T15:21:00.000000000",4852,249.8268]
["2022-05-07T08:21:00.000000000","2022-05-07T15:21:00.000000000",4866,39.55]
["2022-05-07T08:21:00.000000000","2022-05-07T15:21:00.000000000",4870,40.96667]
["2022-05-07T08:21:00.000000000","2022-05-07T15:21:00.000000000",4856,5.16225]
["2022-05-07T08:21:00.000000000","2022-05-07T15:21:00.000000000",4860,1724.258]
["2022-05-07T08:21:00.000000000","2022-05-07T15:21:00.000000000",4861,656.0637]
["2022-05-07T08:22:00.000000000","2022-05-07T15:22:00.000000000",4852,249.8066]
["2022-05-07T08:22:00.000000000","2022-05-07T15:22:00.000000000",4866,39.7]
["2022-05-07T08:22:00.000000000","2022-05-07T15:22:00.000000000",4870,41.2]
["2022-05-07T08:22:00.000000000","2022-05-07T15:22:00.000000000",4856,5.11975]
["2022-05-07T08:22:00.000000000","2022-05-07T15:22:00.000000000",4860,1703.239]
["2022-05-07T08:22:00.000000000","2022-05-07T15:22:00.000000000",4861,648.2502]
["2022-05-07T08:23:00.000000000","2022-05-07T15:23:00.000000000",4852,249.7848]
["2022-05-07T08:23:00.000000000","2022-05-07T15:23:00.000000000",4866,39.96667]
["2022-05-07T08:23:00.000000000","2022-05-07T15:23:00.000000000",4870,41.43333]
["2022-05-07T08:23:00.000000000","2022-05-07T15:23:00.000000000",4856,5.09675]
["2022-05-07T08:23:00.000000000","2022-05-07T15:23:00.000000000",4860,1696.367]
["2022-05-07T08:23:00.000000000","2022-05-07T15:23:00.000000000",4861,647.2863]
["2022-05-07T08:24:00.000000000","2022-05-07T15:24:00.000000000",4852,249.8882]
["2022-05-07T08:24:00.000000000","2022-05-07T15:24:00.000000000",4866,40.24166]
["2022-05-07T08:24:00.000000000","2022-05-07T15:24:00.000000000",4870,41.85]
["2022-05-07T08:24:00.000000000","2022-05-07T15:24:00.000000000",4856,5.259]
["2022-05-07T08:24:00.000000000","2022-05-07T15:24:00.000000000",4860,1743.426]
["2022-05-07T08:24:00.000000000","2022-05-07T15:24:00.000000000",4861,664.4667]
["2022-05-07T08:25:00.000000000","2022-05-07T15:25:00.000000000",4852,249.7747]
["2022-05-07T08:25:00.000000000","2022-05-07T15:25:00.000000000",4866,40.275]
["2022-05-07T08:25:00.000000000","2022-05-07T15:25:00.000000000",4870,41.76667]
["2022-05-07T08:25:00.000000000","2022-05-07T15:25:00.000000000",4856,5.209]
["2022-05-07T08:25:00.000000000","2022-05-07T15:25:00.000000000",4860,1729.387]
["2022-05-07T08:25:00.000000000","2022-05-07T15:25:00.000000000",4861,659.4979]
["2022-05-07T08:26:00.000000000","2022-05-07T15:26:00.000000000",4852,250.2812]
["2022-05-07T08:26:00.000000000","2022-05-07T15:26:00.000000000",4866,40.225]
["2022-05-07T08:26:00.000000000","2022-05-07T15:26:00.000000000",4870,41.70833]
["2022-05-07T08:26:00.000000000","2022-05-07T15:26:00.000000000",4856,5.288]
["2022-05-07T08:26:00.000000000","2022-05-07T15:26:00.000000000",4860,1745.665]
["2022-05-07T08:26:00.000000000","2022-05-07T15:26:00.000000000",4861,665.7393]
["2022-05-07T08:27:00.000000000","2022-05-07T15:27:00.000000000",4852,250.4869]
["2022-05-07T08:27:00.000000000","2022-05-07T15:27:00.000000000",4866,40.175]
["2022-05-07T08:27:00.000000000","2022-05-07T15:27:00.000000000",4870,41.7]
["2022-05-07T08:27:00.000000000","2022-05-07T15:27:00.000000000",4856,5.2455]
["2022-05-07T08:27:00.000000000","2022-05-07T15:27:00.000000000",4860,1734.969]
["2022-05-07T08:27:00.000000000","2022-05-07T15:27:00.000000000",4861,660.2745]
["2022-05-07T08:28:00.000000000","2022-05-07T15:28:00.000000000",4852,250.5508]
["2022-05-07T08:28:00.000000000","2022-05-07T15:28:00.000000000",4866,40.33333]
["2022-05-07T08:28:00.000000000","2022-05-07T15:28:00.000000000",4870,42.04167]
["2022-05-07T08:28:00.000000000","2022-05-07T15:28:00.000000000",4856,5.3275]
["2022-05-07T08:28:00.000000000","2022-05-07T15:28:00.000000000",4860,1765.69]
["2022-05-07T08:28:00.000000000","2022-05-07T15:28:00.000000000",4861,673.5622]
["2022-05-07T08:29:00.000000000","2022-05-07T15:29:00.000000000",4852,250.4246]
["2022-05-07T08:29:00.000000000","2022-05-07T15:29:00.000000000",4866,40.075]
["2022-05-07T08:29:00.000000000","2022-05-07T15:29:00.000000000",4870,41.6]
["2022-05-07T08:29:00.000000000","2022-05-07T15:29:00.000000000",4856,5.25425]
["2022-05-07T08:29:00.000000000","2022-05-07T15:29:00.000000000",4860,1745.628]
["2022-05-07T08:29:00.000000000","2022-05-07T15:29:00.000000000",4861,666.9557]
["2022-05-07T08:30:00.000000000","2022-05-07T15:30:00.000000000",4852,250.519]
["2022-05-07T08:30:00.000000000","2022-05-07T15:30:00.000000000",4866,39.975]
["2022-05-07T08:30:00.000000000","2022-05-07T15:30:00.000000000",4870,41.96667]
["2022-05-07T08:30:00.000000000","2022-05-07T15:30:00.000000000",4856,5.4485]
["2022-05-07T08:30:00.000000000","2022-05-07T15:30:00.000000000",4860,1797.5]
["2022-05-07T08:30:00.000000000","2022-05-07T15:30:00.000000000",4861,686.017]
["2022-05-07T08:31:00.000000000","2022-05-07T15:31:00.000000000",4852,250.5818]
["2022-05-07T08:31:00.000000000","2022-05-07T15:31:00.000000000",4866,39.84167]
["2022-05-07T08:31:00.000000000","2022-05-07T15:31:00.000000000",4870,41.71667]
["2022-05-07T08:31:00.000000000","2022-05-07T15:31:00.000000000",4856,5.48725]
["2022-05-07T08:31:00.000000000","2022-05-07T15:31:00.000000000",4860,1817.565]
["2022-05-07T08:31:00.000000000","2022-05-07T15:31:00.000000000",4861,693.503]
["2022-05-07T08:32:00.000000000","2022-05-07T15:32:00.000000000",4852,250.5347]
["2022-05-07T08:32:00.000000000","2022-05-07T15:32:00.000000000",4866,39.96667]
["2022-05-07T08:32:00.000000000","2022-05-07T15:32:00.000000000",4870,41.85833]
["2022-05-07T08:32:00.000000000","2022-05-07T15:32:00.000000000",4856,5.451]
["2022-05-07T08:32:00.000000000","2022-05-07T15:32:00.000000000",4860,1808.041]
["2022-05-07T08:32:00.000000000","2022-05-07T15:32:00.000000000",4861,689.7507]
["2022-05-07T08:33:00.000000000","2022-05-07T15:33:00.000000000",4852,250.5256]
["2022-05-07T08:33:00.000000000","2022-05-07T15:33:00.000000000",4866,40.26667]
["2022-05-07T08:33:00.000000000","2022-05-07T15:33:00.000000000",4870,42.23333]
["2022-05-07T08:33:00.000000000","2022-05-07T15:33:00.000000000",4856,5.473]
["2022-05-07T08:33:00.000000000","2022-05-07T15:33:00.000000000",4860,1810.539]
["2022-05-07T08:33:00.000000000","2022-05-07T15:33:00.000000000",4861,691.3975]
["2022-05-07T08:34:00.000000000","2022-05-07T15:34:00.000000000",4852,250.6004]
["2022-05-07T08:34:00.000000000","2022-05-07T15:34:00.000000000",4866,40.53333]
["2022-05-07T08:34:00.000000000","2022-05-07T15:34:00.000000000",4870,42.44167]
["2022-05-07T08:34:00.000000000","2022-05-07T15:34:00.000000000",4856,5.51525]
["2022-05-07T08:34:00.000000000","2022-05-07T15:34:00.000000000",4860,1824.697]
["2022-05-07T08:34:00.000000000","2022-05-07T15:34:00.000000000",4861,698.3408]
["2022-05-07T08:35:00.000000000","2022-05-07T15:35:00.000000000",4852,250.7162]
["2022-05-07T08:35:00.000000000","2022-05-07T15:35:00.000000000",4866,40.74166]
["2022-05-07T08:35:00.000000000","2022-05-07T15:35:00.000000000",4870,42.41667]
["2022-05-07T08:35:00.000000000","2022-05-07T15:35:00.000000000",4856,5.609749]
["2022-05-07T08:35:00.000000000","2022-05-07T15:35:00.000000000",4860,1843.99]
["2022-05-07T08:35:00.000000000","2022-05-07T15:35:00.000000000",4861,707.9697]
["2022-05-07T08:36:00.000000000","2022-05-07T15:36:00.000000000",4852,250.7655]
["2022-05-07T08:36:00.000000000","2022-05-07T15:36:00.000000000",4866,40.75834]
["2022-05-07T08:36:00.000000000","2022-05-07T15:36:00.000000000",4870,42.55]
["2022-05-07T08:36:00.000000000","2022-05-07T15:36:00.000000000",4856,5.62225]
["2022-05-07T08:36:00.000000000","2022-05-07T15:36:00.000000000",4860,1857.281]
["2022-05-07T08:36:00.000000000","2022-05-07T15:36:00.000000000",4861,711.0858]
["2022-05-07T08:37:00.000000000","2022-05-07T15:37:00.000000000",4852,250.8138]
["2022-05-07T08:37:00.000000000","2022-05-07T15:37:00.000000000",4866,40.64167]
["2022-05-07T08:37:00.000000000","2022-05-07T15:37:00.000000000",4870,42.45]
["2022-05-07T08:37:00.000000000","2022-05-07T15:37:00.000000000",4856,5.664999]
["2022-05-07T08:37:00.000000000","2022-05-07T15:37:00.000000000",4860,1866.994]
["2022-05-07T08:37:00.000000000","2022-05-07T15:37:00.000000000",4861,714.7726]
["2022-05-07T08:38:00.000000000","2022-05-07T15:38:00.000000000",4852,250.7955]
["2022-05-07T08:38:00.000000000","2022-05-07T15:38:00.000000000",4866,40.975]
["2022-05-07T08:38:00.000000000","2022-05-07T15:38:00.000000000",4870,42.78333]
["2022-05-07T08:38:00.000000000","2022-05-07T15:38:00.000000000",4856,5.699749]
["2022-05-07T08:38:00.000000000","2022-05-07T15:38:00.000000000",4860,1876.958]
["2022-05-07T08:38:00.000000000","2022-05-07T15:38:00.000000000",4861,719.2735]
["2022-05-07T08:39:00.000000000","2022-05-07T15:39:00.000000000",4852,250.759]
["2022-05-07T08:39:00.000000000","2022-05-07T15:39:00.000000000",4866,41.275]
["2022-05-07T08:39:00.000000000","2022-05-07T15:39:00.000000000",4870,42.91667]
["2022-05-07T08:39:00.000000000","2022-05-07T15:39:00.000000000",4856,5.7265]
["2022-05-07T08:39:00.000000000","2022-05-07T15:39:00.000000000",4860,1887.785]
["2022-05-07T08:39:00.000000000","2022-05-07T15:39:00.000000000",4861,724.1581]
["2022-05-07T08:40:00.000000000","2022-05-07T15:40:00.000000000",4852,250.7585]
["2022-05-07T08:40:00.000000000","2022-05-07T15:40:00.000000000",4866,41.04167]
["2022-05-07T08:40:00.000000000","2022-05-07T15:40:00.000000000",4870,42.83333]
["2022-05-07T08:40:00.000000000","2022-05-07T15:40:00.000000000",4856,5.75675]
["2022-05-07T08:40:00.000000000","2022-05-07T15:40:00.000000000",4860,1897.433]
["2022-05-07T08:40:00.000000000","2022-05-07T15:40:00.000000000",4861,727.5549]
["2022-05-07T08:41:00.000000000","2022-05-07T15:41:00.000000000",4852,250.7659]
["2022-05-07T08:41:00.000000000","2022-05-07T15:41:00.000000000",4866,41.01667]
["2022-05-07T08:41:00.000000000","2022-05-07T15:41:00.000000000",4870,42.775]
["2022-05-07T08:41:00.000000000","2022-05-07T15:41:00.000000000",4856,5.720999]
["2022-05-07T08:41:00.000000000","2022-05-07T15:41:00.000000000",4860,1893.017]
["2022-05-07T08:41:00.000000000","2022-05-07T15:41:00.000000000",4861,727.686]
["2022-05-07T08:42:00.000000000","2022-05-07T15:42:00.000000000",4852,250.8161]
["2022-05-07T08:42:00.000000000","2022-05-07T15:42:00.000000000",4866,41.175]
["2022-05-07T08:42:00.000000000","2022-05-07T15:42:00.000000000",4870,42.98333]
["2022-05-07T08:42:00.000000000","2022-05-07T15:42:00.000000000",4856,5.84325]
["2022-05-07T08:42:00.000000000","2022-05-07T15:42:00.000000000",4860,1922.994]
["2022-05-07T08:42:00.000000000","2022-05-07T15:42:00.000000000",4861,737.1745]
["2022-05-07T08:43:00.000000000","2022-05-07T15:43:00.000000000",4852,250.855]
["2022-05-07T08:43:00.000000000","2022-05-07T15:43:00.000000000",4866,40.925]
["2022-05-07T08:43:00.000000000","2022-05-07T15:43:00.000000000",4870,42.78333]
["2022-05-07T08:43:00.000000000","2022-05-07T15:43:00.000000000",4856,5.8845]
["2022-05-07T08:43:00.000000000","2022-05-07T15:43:00.000000000",4860,1933.439]
["2022-05-07T08:43:00.000000000","2022-05-07T15:43:00.000000000",4861,741.5351]
["2022-05-07T08:44:00.000000000","2022-05-07T15:44:00.000000000",4852,250.8763]
["2022-05-07T08:44:00.000000000","2022-05-07T15:44:00.000000000",4866,40.975]
["2022-05-07T08:44:00.000000000","2022-05-07T15:44:00.000000000",4870,42.86666]
["2022-05-07T08:44:00.000000000","2022-05-07T15:44:00.000000000",4856,5.91725]
["2022-05-07T08:44:00.000000000","2022-05-07T15:44:00.000000000",4860,1947.057]
["2022-05-07T08:44:00.000000000","2022-05-07T15:44:00.000000000",4861,747.1215]
["2022-05-07T08:45:00.000000000","2022-05-07T15:45:00.000000000",4852,250.9075]
["2022-05-07T08:45:00.000000000","2022-05-07T15:45:00.000000000",4866,40.89167]
["2022-05-07T08:45:00.000000000","2022-05-07T15:45:00.000000000",4870,42.70833]
["2022-05-07T08:45:00.000000000","2022-05-07T15:45:00.000000000",4856,5.967]
["2022-05-07T08:45:00.000000000","2022-05-07T15:45:00.000000000",4860,1959.22]
["2022-05-07T08:45:00.000000000","2022-05-07T15:45:00.000000000",4861,751.6879]
["2022-05-07T08:46:00.000000000","2022-05-07T15:46:00.000000000",4852,250.9343]
["2022-05-07T08:46:00.000000000","2022-05-07T15:46:00.000000000",4866,41.31667]
["2022-05-07T08:46:00.000000000","2022-05-07T15:46:00.000000000",4870,43.15833]
["2022-05-07T08:46:00.000000000","2022-05-07T15:46:00.000000000",4856,6.001999]
["2022-05-07T08:46:00.000000000","2022-05-07T15:46:00.000000000",4860,1968.753]
["2022-05-07T08:46:00.000000000","2022-05-07T15:46:00.000000000",4861,756.0298]
["2022-05-07T08:47:00.000000000","2022-05-07T15:47:00.000000000",4852,250.9118]
["2022-05-07T08:47:00.000000000","2022-05-07T15:47:00.000000000",4866,41.40833]
["2022-05-07T08:47:00.000000000","2022-05-07T15:47:00.000000000",4870,43.34999]
["2022-05-07T08:47:00.000000000","2022-05-07T15:47:00.000000000",4856,6.00975]
["2022-05-07T08:47:00.000000000","2022-05-07T15:47:00.000000000",4860,1967.476]
["2022-05-07T08:47:00.000000000","2022-05-07T15:47:00.000000000",4861,757.134]
["2022-05-07T08:48:00.000000000","2022-05-07T15:48:00.000000000",4852,250.8895]
["2022-05-07T08:48:00.000000000","2022-05-07T15:48:00.000000000",4866,41.775]
["2022-05-07T08:48:00.000000000","2022-05-07T15:48:00.000000000",4870,43.4]
["2022-05-07T08:48:00.000000000","2022-05-07T15:48:00.000000000",4856,6.07525]
["2022-05-07T08:48:00.000000000","2022-05-07T15:48:00.000000000",4860,1948.431]
["2022-05-07T08:48:00.000000000","2022-05-07T15:48:00.000000000",4861,758.2756]
["2022-05-07T08:49:00.000000000","2022-05-07T15:49:00.000000000",4852,251.0677]
["2022-05-07T08:49:00.000000000","2022-05-07T15:49:00.000000000",4866,42.2]
["2022-05-07T08:49:00.000000000","2022-05-07T15:49:00.000000000",4870,44.025]
["2022-05-07T08:49:00.000000000","2022-05-07T15:49:00.000000000",4856,6.1705]
["2022-05-07T08:49:00.000000000","2022-05-07T15:49:00.000000000",4860,2010.119]
["2022-05-07T08:49:00.000000000","2022-05-07T15:49:00.000000000",4861,775.7274]
["2022-05-07T08:50:00.000000000","2022-05-07T15:50:00.000000000",4852,250.7167]
["2022-05-07T08:50:00.000000000","2022-05-07T15:50:00.000000000",4866,42.475]
["2022-05-07T08:50:00.000000000","2022-05-07T15:50:00.000000000",4870,44.15]
["2022-05-07T08:50:00.000000000","2022-05-07T15:50:00.000000000",4856,5.87775]
["2022-05-07T08:50:00.000000000","2022-05-07T15:50:00.000000000",4860,1905.964]
["2022-05-07T08:50:00.000000000","2022-05-07T15:50:00.000000000",4861,735.7896]
["2022-05-07T08:51:00.000000000","2022-05-07T15:51:00.000000000",4852,250.9383]
["2022-05-07T08:51:00.000000000","2022-05-07T15:51:00.000000000",4866,41.88334]
["2022-05-07T08:51:00.000000000","2022-05-07T15:51:00.000000000",4870,43.47499]
["2022-05-07T08:51:00.000000000","2022-05-07T15:51:00.000000000",4856,6.09325]
["2022-05-07T08:51:00.000000000","2022-05-07T15:51:00.000000000",4860,1988.116]
["2022-05-07T08:51:00.000000000","2022-05-07T15:51:00.000000000",4861,765.2002]
["2022-05-07T08:52:00.000000000","2022-05-07T15:52:00.000000000",4852,250.9736]
["2022-05-07T08:52:00.000000000","2022-05-07T15:52:00.000000000",4866,41.33333]
["2022-05-07T08:52:00.000000000","2022-05-07T15:52:00.000000000",4870,43.3]
["2022-05-07T08:52:00.000000000","2022-05-07T15:52:00.000000000",4856,6.124]
["2022-05-07T08:52:00.000000000","2022-05-07T15:52:00.000000000",4860,2004.657]
["2022-05-07T08:52:00.000000000","2022-05-07T15:52:00.000000000",4861,770.8989]
["2022-05-07T08:53:00.000000000","2022-05-07T15:53:00.000000000",4852,250.9605]
["2022-05-07T08:53:00.000000000","2022-05-07T15:53:00.000000000",4866,41.39167]
["2022-05-07T08:53:00.000000000","2022-05-07T15:53:00.000000000",4870,43.23333]
["2022-05-07T08:53:00.000000000","2022-05-07T15:53:00.000000000",4856,6.151]
["2022-05-07T08:53:00.000000000","2022-05-07T15:53:00.000000000",4860,2008.917]
["2022-05-07T08:53:00.000000000","2022-05-07T15:53:00.000000000",4861,772.5084]
["2022-05-07T08:54:00.000000000","2022-05-07T15:54:00.000000000",4852,250.7207]
["2022-05-07T08:54:00.000000000","2022-05-07T15:54:00.000000000",4866,41.45]
["2022-05-07T08:54:00.000000000","2022-05-07T15:54:00.000000000",4870,43.225]
["2022-05-07T08:54:00.000000000","2022-05-07T15:54:00.000000000",4856,5.914]
["2022-05-07T08:54:00.000000000","2022-05-07T15:54:00.000000000",4860,1893.681]
["2022-05-07T08:54:00.000000000","2022-05-07T15:54:00.000000000",4861,737.1651]
["2022-05-07T08:55:00.000000000","2022-05-07T15:55:00.000000000",4852,250.5197]
["2022-05-07T08:55:00.000000000","2022-05-07T15:55:00.000000000",4866,41.425]
["2022-05-07T08:55:00.000000000","2022-05-07T15:55:00.000000000",4870,43.15]
["2022-05-07T08:55:00.000000000","2022-05-07T15:55:00.000000000",4856,5.682499]
["2022-05-07T08:55:00.000000000","2022-05-07T15:55:00.000000000",4860,1829.83]
["2022-05-07T08:55:00.000000000","2022-05-07T15:55:00.000000000",4861,701.4849]
["2022-05-07T08:56:00.000000000","2022-05-07T15:56:00.000000000",4852,250.5777]
["2022-05-07T08:56:00.000000000","2022-05-07T15:56:00.000000000",4866,41.83333]
["2022-05-07T08:56:00.000000000","2022-05-07T15:56:00.000000000",4870,43.66667]
["2022-05-07T08:56:00.000000000","2022-05-07T15:56:00.000000000",4856,5.80975]
["2022-05-07T08:56:00.000000000","2022-05-07T15:56:00.000000000",4860,1890.882]
["2022-05-07T08:56:00.000000000","2022-05-07T15:56:00.000000000",4861,726.039]
["2022-05-07T08:57:00.000000000","2022-05-07T15:57:00.000000000",4852,250.6122]
["2022-05-07T08:57:00.000000000","2022-05-07T15:57:00.000000000",4866,42.11666]
["2022-05-07T08:57:00.000000000","2022-05-07T15:57:00.000000000",4870,44.05]
["2022-05-07T08:57:00.000000000","2022-05-07T15:57:00.000000000",4856,5.67375]
["2022-05-07T08:57:00.000000000","2022-05-07T15:57:00.000000000",4860,1867.934]
["2022-05-07T08:57:00.000000000","2022-05-07T15:57:00.000000000",4861,718.5344]
["2022-05-07T08:58:00.000000000","2022-05-07T15:58:00.000000000",4852,250.5468]
["2022-05-07T08:58:00.000000000","2022-05-07T15:58:00.000000000",4866,41.94167]
["2022-05-07T08:58:00.000000000","2022-05-07T15:58:00.000000000",4870,43.88333]
["2022-05-07T08:58:00.000000000","2022-05-07T15:58:00.000000000",4856,5.71175]
["2022-05-07T08:58:00.000000000","2022-05-07T15:58:00.000000000",4860,1869.1]
["2022-05-07T08:58:00.000000000","2022-05-07T15:58:00.000000000",4861,717.9729]
["2022-05-07T08:59:00.000000000","2022-05-07T15:59:00.000000000",4852,250.5503]
["2022-05-07T08:59:00.000000000","2022-05-07T15:59:00.000000000",4866,42.075]
["2022-05-07T08:59:00.000000000","2022-05-07T15:59:00.000000000",4870,44.08333]
["2022-05-07T08:59:00.000000000","2022-05-07T15:59:00.000000000",4856,5.73175]
["2022-05-07T08:59:00.000000000","2022-05-07T15:59:00.000000000",4860,1858.127]
["2022-05-07T08:59:00.000000000","2022-05-07T15:59:00.000000000",4861,714.0989]
["2022-05-07T09:00:00.000000000","2022-05-07T16:00:00.000000000",4852,250.5131]
["2022-05-07T09:00:00.000000000","2022-05-07T16:00:00.000000000",4866,41.6]
["2022-05-07T09:00:00.000000000","2022-05-07T16:00:00.000000000",4870,43.625]
["2022-05-07T09:00:00.000000000","2022-05-07T16:00:00.000000000",4856,5.744999]
["2022-05-07T09:00:00.000000000","2022-05-07T16:00:00.000000000",4860,1859.849]
["2022-05-07T09:00:00.000000000","2022-05-07T16:00:00.000000000",4861,722.5767]
["2022-05-07T09:01:00.000000000","2022-05-07T16:01:00.000000000",4852,251.0134]
["2022-05-07T09:01:00.000000000","2022-05-07T16:01:00.000000000",4866,41.59167]
["2022-05-07T09:01:00.000000000","2022-05-07T16:01:00.000000000",4870,43.65833]
["2022-05-07T09:01:00.000000000","2022-05-07T16:01:00.000000000",4856,6.0255]
["2022-05-07T09:01:00.000000000","2022-05-07T16:01:00.000000000",4860,1982.821]
["2022-05-07T09:01:00.000000000","2022-05-07T16:01:00.000000000",4861,762.4023]
["2022-05-07T09:02:00.000000000","2022-05-07T16:02:00.000000000",4852,251.2076]
["2022-05-07T09:02:00.000000000","2022-05-07T16:02:00.000000000",4866,41.40833]
["2022-05-07T09:02:00.000000000","2022-05-07T16:02:00.000000000",4870,43.525]
["2022-05-07T09:02:00.000000000","2022-05-07T16:02:00.000000000",4856,6.07075]
["2022-05-07T09:02:00.000000000","2022-05-07T16:02:00.000000000",4860,2007.041]
["2022-05-07T09:02:00.000000000","2022-05-07T16:02:00.000000000",4861,775.1658]
["2022-05-07T09:03:00.000000000","2022-05-07T16:03:00.000000000",4852,251.0514]
["2022-05-07T09:03:00.000000000","2022-05-07T16:03:00.000000000",4866,41.8]
["2022-05-07T09:03:00.000000000","2022-05-07T16:03:00.000000000",4870,43.78333]
["2022-05-07T09:03:00.000000000","2022-05-07T16:03:00.000000000",4856,5.908]
["2022-05-07T09:03:00.000000000","2022-05-07T16:03:00.000000000",4860,1959.843]
["2022-05-07T09:03:00.000000000","2022-05-07T16:03:00.000000000",4861,757.0498]
["2022-05-07T09:04:00.000000000","2022-05-07T16:04:00.000000000",4852,251.0866]
["2022-05-07T09:04:00.000000000","2022-05-07T16:04:00.000000000",4866,41.98333]
["2022-05-07T09:04:00.000000000","2022-05-07T16:04:00.000000000",4870,43.71666]
["2022-05-07T09:04:00.000000000","2022-05-07T16:04:00.000000000",4856,6.079]
["2022-05-07T09:04:00.000000000","2022-05-07T16:04:00.000000000",4860,1990.555]
["2022-05-07T09:04:00.000000000","2022-05-07T16:04:00.000000000",4861,766.164]
["2022-05-07T09:05:00.000000000","2022-05-07T16:05:00.000000000",4852,251.289]
["2022-05-07T09:05:00.000000000","2022-05-07T16:05:00.000000000",4866,41.98333]
["2022-05-07T09:05:00.000000000","2022-05-07T16:05:00.000000000",4870,43.475]
["2022-05-07T09:05:00.000000000","2022-05-07T16:05:00.000000000",4856,6.373]
["2022-05-07T09:05:00.000000000","2022-05-07T16:05:00.000000000",4860,2071.369]
["2022-05-07T09:05:00.000000000","2022-05-07T16:05:00.000000000",4861,798.0263]
["2022-05-07T09:06:00.000000000","2022-05-07T16:06:00.000000000",4852,251.2604]
["2022-05-07T09:06:00.000000000","2022-05-07T16:06:00.000000000",4866,42.45]
["2022-05-07T09:06:00.000000000","2022-05-07T16:06:00.000000000",4870,43.96666]
["2022-05-07T09:06:00.000000000","2022-05-07T16:06:00.000000000",4856,6.3255]
["2022-05-07T09:06:00.000000000","2022-05-07T16:06:00.000000000",4860,2045.941]
["2022-05-07T09:06:00.000000000","2022-05-07T16:06:00.000000000",4861,798.4754]
["2022-05-07T09:07:00.000000000","2022-05-07T16:07:00.000000000",4852,251.0186]
["2022-05-07T09:07:00.000000000","2022-05-07T16:07:00.000000000",4866,42.90833]
["2022-05-07T09:07:00.000000000","2022-05-07T16:07:00.000000000",4870,44.45833]
["2022-05-07T09:07:00.000000000","2022-05-07T16:07:00.000000000",4856,6.09675]
["2022-05-07T09:07:00.000000000","2022-05-07T16:07:00.000000000",4860,1984.515]
["2022-05-07T09:07:00.000000000","2022-05-07T16:07:00.000000000",4861,767.0249]
["2022-05-07T09:08:00.000000000","2022-05-07T16:08:00.000000000",4852,250.8615]
["2022-05-07T09:08:00.000000000","2022-05-07T16:08:00.000000000",4866,43.4]
["2022-05-07T09:08:00.000000000","2022-05-07T16:08:00.000000000",4870,44.84166]
["2022-05-07T09:08:00.000000000","2022-05-07T16:08:00.000000000",4856,5.92175]
["2022-05-07T09:08:00.000000000","2022-05-07T16:08:00.000000000",4860,1947.165]
["2022-05-07T09:08:00.000000000","2022-05-07T16:08:00.000000000",4861,755.197]
["2022-05-07T09:09:00.000000000","2022-05-07T16:09:00.000000000",4852,251.0819]
["2022-05-07T09:09:00.000000000","2022-05-07T16:09:00.000000000",4866,43.44167]
["2022-05-07T09:09:00.000000000","2022-05-07T16:09:00.000000000",4870,44.8]
["2022-05-07T09:09:00.000000000","2022-05-07T16:09:00.000000000",4856,6.2375]
["2022-05-07T09:09:00.000000000","2022-05-07T16:09:00.000000000",4860,2006.09]
["2022-05-07T09:09:00.000000000","2022-05-07T16:09:00.000000000",4861,776.532]
["2022-05-07T09:10:00.000000000","2022-05-07T16:10:00.000000000",4852,251.2066]
["2022-05-07T09:10:00.000000000","2022-05-07T16:10:00.000000000",4866,43.44167]
["2022-05-07T09:10:00.000000000","2022-05-07T16:10:00.000000000",4870,44.69167]
["2022-05-07T09:10:00.000000000","2022-05-07T16:10:00.000000000",4856,6.23025]
["2022-05-07T09:10:00.000000000","2022-05-07T16:10:00.000000000",4860,2025.827]
["2022-05-07T09:10:00.000000000","2022-05-07T16:10:00.000000000",4861,786.1984]
["2022-05-07T09:11:00.000000000","2022-05-07T16:11:00.000000000",4852,251.1315]
["2022-05-07T09:11:00.000000000","2022-05-07T16:11:00.000000000",4866,42.675]
["2022-05-07T09:11:00.000000000","2022-05-07T16:11:00.000000000",4870,44.68333]
["2022-05-07T09:11:00.000000000","2022-05-07T16:11:00.000000000",4856,6.2195]
["2022-05-07T09:11:00.000000000","2022-05-07T16:11:00.000000000",4860,2011.42]
["2022-05-07T09:11:00.000000000","2022-05-07T16:11:00.000000000",4861,779.4329]
["2022-05-07T09:12:00.000000000","2022-05-07T16:12:00.000000000",4852,251.2543]
["2022-05-07T09:12:00.000000000","2022-05-07T16:12:00.000000000",4866,43.25]
["2022-05-07T09:12:00.000000000","2022-05-07T16:12:00.000000000",4870,44.925]
["2022-05-07T09:12:00.000000000","2022-05-07T16:12:00.000000000",4856,6.2385]
["2022-05-07T09:12:00.000000000","2022-05-07T16:12:00.000000000",4860,2014.052]
["2022-05-07T09:12:00.000000000","2022-05-07T16:12:00.000000000",4861,788.884]
["2022-05-07T09:13:00.000000000","2022-05-07T16:13:00.000000000",4852,251.3327]
["2022-05-07T09:13:00.000000000","2022-05-07T16:13:00.000000000",4866,43.44167]
["2022-05-07T09:13:00.000000000","2022-05-07T16:13:00.000000000",4870,44.875]
["2022-05-07T09:13:00.000000000","2022-05-07T16:13:00.000000000",4856,6.30575]
["2022-05-07T09:13:00.000000000","2022-05-07T16:13:00.000000000",4860,2057.038]
["2022-05-07T09:13:00.000000000","2022-05-07T16:13:00.000000000",4861,797.3994]
["2022-05-07T09:14:00.000000000","2022-05-07T16:14:00.000000000",4852,250.9247]
["2022-05-07T09:14:00.000000000","2022-05-07T16:14:00.000000000",4866,43.73333]
["2022-05-07T09:14:00.000000000","2022-05-07T16:14:00.000000000",4870,45.13333]
["2022-05-07T09:14:00.000000000","2022-05-07T16:14:00.000000000",4856,5.86875]
["2022-05-07T09:14:00.000000000","2022-05-07T16:14:00.000000000",4860,1923.897]
["2022-05-07T09:14:00.000000000","2022-05-07T16:14:00.000000000",4861,743.968]
["2022-05-07T09:15:00.000000000","2022-05-07T16:15:00.000000000",4852,250.7736]
["2022-05-07T09:15:00.000000000","2022-05-07T16:15:00.000000000",4866,43.73333]
["2022-05-07T09:15:00.000000000","2022-05-07T16:15:00.000000000",4870,45.23333]
["2022-05-07T09:15:00.000000000","2022-05-07T16:15:00.000000000",4856,5.987999]
["2022-05-07T09:15:00.000000000","2022-05-07T16:15:00.000000000",4860,1927.135]
["2022-05-07T09:15:00.000000000","2022-05-07T16:15:00.000000000",4861,743.8651]
["2022-05-07T09:16:00.000000000","2022-05-07T16:16:00.000000000",4852,251.3665]
["2022-05-07T09:16:00.000000000","2022-05-07T16:16:00.000000000",4866,43.70833]
["2022-05-07T09:16:00.000000000","2022-05-07T16:16:00.000000000",4870,45.09166]
["2022-05-07T09:16:00.000000000","2022-05-07T16:16:00.000000000",4856,6.466249]
["2022-05-07T09:16:00.000000000","2022-05-07T16:16:00.000000000",4860,2091.293]
["2022-05-07T09:16:00.000000000","2022-05-07T16:16:00.000000000",4861,812.1841]
["2022-05-07T09:17:00.000000000","2022-05-07T16:17:00.000000000",4852,251.6614]
["2022-05-07T09:17:00.000000000","2022-05-07T16:17:00.000000000",4866,43.80833]
["2022-05-07T09:17:00.000000000","2022-05-07T16:17:00.000000000",4870,45.45833]
["2022-05-07T09:17:00.000000000","2022-05-07T16:17:00.000000000",4856,6.4715]
["2022-05-07T09:17:00.000000000","2022-05-07T16:17:00.000000000",4860,2115.243]
["2022-05-07T09:17:00.000000000","2022-05-07T16:17:00.000000000",4861,824.6016]
["2022-05-07T09:18:00.000000000","2022-05-07T16:18:00.000000000",4852,251.7537]
["2022-05-07T09:18:00.000000000","2022-05-07T16:18:00.000000000",4866,43.50833]
["2022-05-07T09:18:00.000000000","2022-05-07T16:18:00.000000000",4870,45.23333]
["2022-05-07T09:18:00.000000000","2022-05-07T16:18:00.000000000",4856,6.54125]
["2022-05-07T09:18:00.000000000","2022-05-07T16:18:00.000000000",4860,2120.47]
["2022-05-07T09:18:00.000000000","2022-05-07T16:18:00.000000000",4861,834.9509]
["2022-05-07T09:19:00.000000000","2022-05-07T16:19:00.000000000",4852,251.8841]
["2022-05-07T09:19:00.000000000","2022-05-07T16:19:00.000000000",4866,42.95833]
["2022-05-07T09:19:00.000000000","2022-05-07T16:19:00.000000000",4870,44.84999]
["2022-05-07T09:19:00.000000000","2022-05-07T16:19:00.000000000",4856,6.725]
["2022-05-07T09:19:00.000000000","2022-05-07T16:19:00.000000000",4860,2163.899]
["2022-05-07T09:19:00.000000000","2022-05-07T16:19:00.000000000",4861,842.7177]
["2022-05-07T09:20:00.000000000","2022-05-07T16:20:00.000000000",4852,251.8179]
["2022-05-07T09:20:00.000000000","2022-05-07T16:20:00.000000000",4866,42.48333]
["2022-05-07T09:20:00.000000000","2022-05-07T16:20:00.000000000",4870,44.64166]
["2022-05-07T09:20:00.000000000","2022-05-07T16:20:00.000000000",4856,6.51675]
["2022-05-07T09:20:00.000000000","2022-05-07T16:20:00.000000000",4860,2107.514]
["2022-05-07T09:20:00.000000000","2022-05-07T16:20:00.000000000",4861,818.9683]
["2022-05-07T09:21:00.000000000","2022-05-07T16:21:00.000000000",4852,251.8297]
["2022-05-07T09:21:00.000000000","2022-05-07T16:21:00.000000000",4866,42.76666]
["2022-05-07T09:21:00.000000000","2022-05-07T16:21:00.000000000",4870,44.80833]
["2022-05-07T09:21:00.000000000","2022-05-07T16:21:00.000000000",4856,6.44225]
["2022-05-07T09:21:00.000000000","2022-05-07T16:21:00.000000000",4860,2101.84]
["2022-05-07T09:21:00.000000000","2022-05-07T16:21:00.000000000",4861,817.3121]
["2022-05-07T09:22:00.000000000","2022-05-07T16:22:00.000000000",4852,251.8286]
["2022-05-07T09:22:00.000000000","2022-05-07T16:22:00.000000000",4866,42.49166]
["2022-05-07T09:22:00.000000000","2022-05-07T16:22:00.000000000",4870,44.49166]
["2022-05-07T09:22:00.000000000","2022-05-07T16:22:00.000000000",4856,6.56475]
["2022-05-07T09:22:00.000000000","2022-05-07T16:22:00.000000000",4860,2127.423]
["2022-05-07T09:22:00.000000000","2022-05-07T16:22:00.000000000",4861,829.2523]
["2022-05-07T09:23:00.000000000","2022-05-07T16:23:00.000000000",4852,251.5527]
["2022-05-07T09:23:00.000000000","2022-05-07T16:23:00.000000000",4866,42.48333]
["2022-05-07T09:23:00.000000000","2022-05-07T16:23:00.000000000",4870,44.25833]
["2022-05-07T09:23:00.000000000","2022-05-07T16:23:00.000000000",4856,6.27225]
["2022-05-07T09:23:00.000000000","2022-05-07T16:23:00.000000000",4860,2043.077]
["2022-05-07T09:23:00.000000000","2022-05-07T16:23:00.000000000",4861,792.7112]
["2022-05-07T09:24:00.000000000","2022-05-07T16:24:00.000000000",4852,251.6554]
["2022-05-07T09:24:00.000000000","2022-05-07T16:24:00.000000000",4866,42.24166]
["2022-05-07T09:24:00.000000000","2022-05-07T16:24:00.000000000",4870,44.05833]
["2022-05-07T09:24:00.000000000","2022-05-07T16:24:00.000000000",4856,6.313]
["2022-05-07T09:24:00.000000000","2022-05-07T16:24:00.000000000",4860,2075.34]
["2022-05-07T09:24:00.000000000","2022-05-07T16:24:00.000000000",4861,805.2877]
["2022-05-07T09:25:00.000000000","2022-05-07T16:25:00.000000000",4852,251.6965]
["2022-05-07T09:25:00.000000000","2022-05-07T16:25:00.000000000",4866,41.925]
["2022-05-07T09:25:00.000000000","2022-05-07T16:25:00.000000000",4870,43.68333]
["2022-05-07T09:25:00.000000000","2022-05-07T16:25:00.000000000",4856,6.3645]
["2022-05-07T09:25:00.000000000","2022-05-07T16:25:00.000000000",4860,2039.661]
["2022-05-07T09:25:00.000000000","2022-05-07T16:25:00.000000000",4861,796.5665]
["2022-05-07T09:26:00.000000000","2022-05-07T16:26:00.000000000",4852,251.9068]
["2022-05-07T09:26:00.000000000","2022-05-07T16:26:00.000000000",4866,41.98333]
["2022-05-07T09:26:00.000000000","2022-05-07T16:26:00.000000000",4870,43.8]
["2022-05-07T09:26:00.000000000","2022-05-07T16:26:00.000000000",4856,6.651249]
["2022-05-07T09:26:00.000000000","2022-05-07T16:26:00.000000000",4860,2148.767]
["2022-05-07T09:26:00.000000000","2022-05-07T16:26:00.000000000",4861,832.8923]
["2022-05-07T09:27:00.000000000","2022-05-07T16:27:00.000000000",4852,252.0696]
["2022-05-07T09:27:00.000000000","2022-05-07T16:27:00.000000000",4866,42.3]
["2022-05-07T09:27:00.000000000","2022-05-07T16:27:00.000000000",4870,44.04167]
["2022-05-07T09:27:00.000000000","2022-05-07T16:27:00.000000000",4856,6.786749]
["2022-05-07T09:27:00.000000000","2022-05-07T16:27:00.000000000",4860,2194.472]
["2022-05-07T09:27:00.000000000","2022-05-07T16:27:00.000000000",4861,852.384]
["2022-05-07T09:28:00.000000000","2022-05-07T16:28:00.000000000",4852,252.3022]
["2022-05-07T09:28:00.000000000","2022-05-07T16:28:00.000000000",4866,42.81667]
["2022-05-07T09:28:00.000000000","2022-05-07T16:28:00.000000000",4870,44.53333]
["2022-05-07T09:28:00.000000000","2022-05-07T16:28:00.000000000",4856,6.92725]
["2022-05-07T09:28:00.000000000","2022-05-07T16:28:00.000000000",4860,2254.766]
["2022-05-07T09:28:00.000000000","2022-05-07T16:28:00.000000000",4861,879.2307]
["2022-05-07T09:29:00.000000000","2022-05-07T16:29:00.000000000",4852,252.3453]
["2022-05-07T09:29:00.000000000","2022-05-07T16:29:00.000000000",4866,42.50834]
["2022-05-07T09:29:00.000000000","2022-05-07T16:29:00.000000000",4870,44.56667]
["2022-05-07T09:29:00.000000000","2022-05-07T16:29:00.000000000",4856,6.91775]
["2022-05-07T09:29:00.000000000","2022-05-07T16:29:00.000000000",4860,2228.612]
["2022-05-07T09:29:00.000000000","2022-05-07T16:29:00.000000000",4861,868.5164]
["2022-05-07T09:30:00.000000000","2022-05-07T16:30:00.000000000",4852,252.5167]
["2022-05-07T09:30:00.000000000","2022-05-07T16:30:00.000000000",4866,42.9]
["2022-05-07T09:30:00.000000000","2022-05-07T16:30:00.000000000",4870,44.95]
["2022-05-07T09:30:00.000000000","2022-05-07T16:30:00.000000000",4856,7.03925]
["2022-05-07T09:30:00.000000000","2022-05-07T16:30:00.000000000",4860,2279.198]
["2022-05-07T09:30:00.000000000","2022-05-07T16:30:00.000000000",4861,891.4422]
["2022-05-07T09:31:00.000000000","2022-05-07T16:31:00.000000000",4852,252.302]
["2022-05-07T09:31:00.000000000","2022-05-07T16:31:00.000000000",4866,42.6]
["2022-05-07T09:31:00.000000000","2022-05-07T16:31:00.000000000",4870,45.275]
["2022-05-07T09:31:00.000000000","2022-05-07T16:31:00.000000000",4856,6.85925]
["2022-05-07T09:31:00.000000000","2022-05-07T16:31:00.000000000",4860,2200.614]
["2022-05-07T09:31:00.000000000","2022-05-07T16:31:00.000000000",4861,864.6423]
["2022-05-07T09:32:00.000000000","2022-05-07T16:32:00.000000000",4852,252.2999]
["2022-05-07T09:32:00.000000000","2022-05-07T16:32:00.000000000",4866,42.73333]
["2022-05-07T09:32:00.000000000","2022-05-07T16:32:00.000000000",4870,45.34166]
["2022-05-07T09:32:00.000000000","2022-05-07T16:32:00.000000000",4856,6.817999]
["2022-05-07T09:32:00.000000000","2022-05-07T16:32:00.000000000",4860,2226.656]
["2022-05-07T09:32:00.000000000","2022-05-07T16:32:00.000000000",4861,871.8757]
["2022-05-07T09:33:00.000000000","2022-05-07T16:33:00.000000000",4852,252.4725]
["2022-05-07T09:33:00.000000000","2022-05-07T16:33:00.000000000",4866,43.30833]
["2022-05-07T09:33:00.000000000","2022-05-07T16:33:00.000000000",4870,45.59166]
["2022-05-07T09:33:00.000000000","2022-05-07T16:33:00.000000000",4856,7.09]
["2022-05-07T09:33:00.000000000","2022-05-07T16:33:00.000000000",4860,2274.613]
["2022-05-07T09:33:00.000000000","2022-05-07T16:33:00.000000000",4861,892.2188]
["2022-05-07T09:34:00.000000000","2022-05-07T16:34:00.000000000",4852,252.4558]
["2022-05-07T09:34:00.000000000","2022-05-07T16:34:00.000000000",4866,43.75833]
["2022-05-07T09:34:00.000000000","2022-05-07T16:34:00.000000000",4870,45.88333]
["2022-05-07T09:34:00.000000000","2022-05-07T16:34:00.000000000",4856,6.975]
["2022-05-07T09:34:00.000000000","2022-05-07T16:34:00.000000000",4860,2262.136]
["2022-05-07T09:34:00.000000000","2022-05-07T16:34:00.000000000",4861,889.1777]
["2022-05-07T09:35:00.000000000","2022-05-07T16:35:00.000000000",4852,252.2797]
["2022-05-07T09:35:00.000000000","2022-05-07T16:35:00.000000000",4866,44.25]
["2022-05-07T09:35:00.000000000","2022-05-07T16:35:00.000000000",4870,46.2]
["2022-05-07T09:35:00.000000000","2022-05-07T16:35:00.000000000",4856,6.824999]
["2022-05-07T09:35:00.000000000","2022-05-07T16:35:00.000000000",4860,2202.964]
["2022-05-07T09:35:00.000000000","2022-05-07T16:35:00.000000000",4861,866.6542]
["2022-05-07T09:36:00.000000000","2022-05-07T16:36:00.000000000",4852,252.3165]
["2022-05-07T09:36:00.000000000","2022-05-07T16:36:00.000000000",4866,44.41667]
["2022-05-07T09:36:00.000000000","2022-05-07T16:36:00.000000000",4870,46.18333]
["2022-05-07T09:36:00.000000000","2022-05-07T16:36:00.000000000",4856,6.995249]
["2022-05-07T09:36:00.000000000","2022-05-07T16:36:00.000000000",4860,2237.62]
["2022-05-07T09:36:00.000000000","2022-05-07T16:36:00.000000000",4861,879.3616]
["2022-05-07T09:37:00.000000000","2022-05-07T16:37:00.000000000",4852,252.5981]
["2022-05-07T09:37:00.000000000","2022-05-07T16:37:00.000000000",4866,45.06667]
["2022-05-07T09:37:00.000000000","2022-05-07T16:37:00.000000000",4870,46.65]
["2022-05-07T09:37:00.000000000","2022-05-07T16:37:00.000000000",4856,7.184999]
["2022-05-07T09:37:00.000000000","2022-05-07T16:37:00.000000000",4860,2307.26]
["2022-05-07T09:37:00.000000000","2022-05-07T16:37:00.000000000",4861,911.121]
["2022-05-07T09:38:00.000000000","2022-05-07T16:38:00.000000000",4852,252.5409]
["2022-05-07T09:38:00.000000000","2022-05-07T16:38:00.000000000",4866,45.48333]
["2022-05-07T09:38:00.000000000","2022-05-07T16:38:00.000000000",4870,46.925]
["2022-05-07T09:38:00.000000000","2022-05-07T16:38:00.000000000",4856,7.249]
["2022-05-07T09:38:00.000000000","2022-05-07T16:38:00.000000000",4860,2301.944]
["2022-05-07T09:38:00.000000000","2022-05-07T16:38:00.000000000",4861,908.6132]
["2022-05-07T09:39:00.000000000","2022-05-07T16:39:00.000000000",4852,252.5317]
["2022-05-07T09:39:00.000000000","2022-05-07T16:39:00.000000000",4866,45.54167]
["2022-05-07T09:39:00.000000000","2022-05-07T16:39:00.000000000",4870,47.25833]
["2022-05-07T09:39:00.000000000","2022-05-07T16:39:00.000000000",4856,7.193]
["2022-05-07T09:39:00.000000000","2022-05-07T16:39:00.000000000",4860,2302.968]
["2022-05-07T09:39:00.000000000","2022-05-07T16:39:00.000000000",4861,910.6625]
["2022-05-07T09:40:00.000000000","2022-05-07T16:40:00.000000000",4852,252.5173]
["2022-05-07T09:40:00.000000000","2022-05-07T16:40:00.000000000",4866,45.925]
["2022-05-07T09:40:00.000000000","2022-05-07T16:40:00.000000000",4870,47.875]
["2022-05-07T09:40:00.000000000","2022-05-07T16:40:00.000000000",4856,7.26025]
["2022-05-07T09:40:00.000000000","2022-05-07T16:40:00.000000000",4860,2304.168]
["2022-05-07T09:40:00.000000000","2022-05-07T16:40:00.000000000",4861,913.0206]
["2022-05-07T09:41:00.000000000","2022-05-07T16:41:00.000000000",4852,252.5467]
["2022-05-07T09:41:00.000000000","2022-05-07T16:41:00.000000000",4866,46.225]
["2022-05-07T09:41:00.000000000","2022-05-07T16:41:00.000000000",4870,48.15]
["2022-05-07T09:41:00.000000000","2022-05-07T16:41:00.000000000",4856,7.25125]
["2022-05-07T09:41:00.000000000","2022-05-07T16:41:00.000000000",4860,2304.174]
["2022-05-07T09:41:00.000000000","2022-05-07T16:41:00.000000000",4861,914.7891]
["2022-05-07T09:42:00.000000000","2022-05-07T16:42:00.000000000",4852,252.563]
["2022-05-07T09:42:00.000000000","2022-05-07T16:42:00.000000000",4866,47.075]
["2022-05-07T09:42:00.000000000","2022-05-07T16:42:00.000000000",4870,48.59999]
["2022-05-07T09:42:00.000000000","2022-05-07T16:42:00.000000000",4856,7.262499]
["2022-05-07T09:42:00.000000000","2022-05-07T16:42:00.000000000",4860,2307.028]
["2022-05-07T09:42:00.000000000","2022-05-07T16:42:00.000000000",4861,917.1472]
["2022-05-07T09:43:00.000000000","2022-05-07T16:43:00.000000000",4852,252.5244]
["2022-05-07T09:43:00.000000000","2022-05-07T16:43:00.000000000",4866,47.275]
["2022-05-07T09:43:00.000000000","2022-05-07T16:43:00.000000000",4870,48.84166]
["2022-05-07T09:43:00.000000000","2022-05-07T16:43:00.000000000",4856,7.197]
["2022-05-07T09:43:00.000000000","2022-05-07T16:43:00.000000000",4860,2301.475]
["2022-05-07T09:43:00.000000000","2022-05-07T16:43:00.000000000",4861,915.3318]
["2022-05-07T09:44:00.000000000","2022-05-07T16:44:00.000000000",4852,252.5549]
["2022-05-07T09:44:00.000000000","2022-05-07T16:44:00.000000000",4866,47.00833]
["2022-05-07T09:44:00.000000000","2022-05-07T16:44:00.000000000",4870,48.70833]
["2022-05-07T09:44:00.000000000","2022-05-07T16:44:00.000000000",4856,7.29975]
["2022-05-07T09:44:00.000000000","2022-05-07T16:44:00.000000000",4860,2311.202]
["2022-05-07T09:44:00.000000000","2022-05-07T16:44:00.000000000",4861,919.6831]
["2022-05-07T09:45:00.000000000","2022-05-07T16:45:00.000000000",4852,252.6179]
["2022-05-07T09:45:00.000000000","2022-05-07T16:45:00.000000000",4866,46.66667]
["2022-05-07T09:45:00.000000000","2022-05-07T16:45:00.000000000",4870,48.30833]
["2022-05-07T09:45:00.000000000","2022-05-07T16:45:00.000000000",4856,7.352499]
["2022-05-07T09:45:00.000000000","2022-05-07T16:45:00.000000000",4860,2330.99]
["2022-05-07T09:45:00.000000000","2022-05-07T16:45:00.000000000",4861,926.5141]
["2022-05-07T09:46:00.000000000","2022-05-07T16:46:00.000000000",4852,252.6631]
["2022-05-07T09:46:00.000000000","2022-05-07T16:46:00.000000000",4866,45.96666]
["2022-05-07T09:46:00.000000000","2022-05-07T16:46:00.000000000",4870,48.30833]
["2022-05-07T09:46:00.000000000","2022-05-07T16:46:00.000000000",4856,7.3915]
["2022-05-07T09:46:00.000000000","2022-05-07T16:46:00.000000000",4860,2340.473]
["2022-05-07T09:46:00.000000000","2022-05-07T16:46:00.000000000",4861,931.249]
["2022-05-07T09:47:00.000000000","2022-05-07T16:47:00.000000000",4852,252.6563]
["2022-05-07T09:47:00.000000000","2022-05-07T16:47:00.000000000",4866,46.5]
["2022-05-07T09:47:00.000000000","2022-05-07T16:47:00.000000000",4870,48.775]
["2022-05-07T09:47:00.000000000","2022-05-07T16:47:00.000000000",4856,7.380499]
["2022-05-07T09:47:00.000000000","2022-05-07T16:47:00.000000000",4860,2340.031]
["2022-05-07T09:47:00.000000000","2022-05-07T16:47:00.000000000",4861,932.2409]
["2022-05-07T09:48:00.000000000","2022-05-07T16:48:00.000000000",4852,252.5989]
["2022-05-07T09:48:00.000000000","2022-05-07T16:48:00.000000000",4866,47.06667]
["2022-05-07T09:48:00.000000000","2022-05-07T16:48:00.000000000",4870,48.95833]
["2022-05-07T09:48:00.000000000","2022-05-07T16:48:00.000000000",4856,7.3695]
["2022-05-07T09:48:00.000000000","2022-05-07T16:48:00.000000000",4860,2332.733]
["2022-05-07T09:48:00.000000000","2022-05-07T16:48:00.000000000",4861,931.1086]
["2022-05-07T09:49:00.000000000","2022-05-07T16:49:00.000000000",4852,252.6631]
["2022-05-07T09:49:00.000000000","2022-05-07T16:49:00.000000000",4866,46.75]
["2022-05-07T09:49:00.000000000","2022-05-07T16:49:00.000000000",4870,48.97499]
["2022-05-07T09:49:00.000000000","2022-05-07T16:49:00.000000000",4856,7.393]
["2022-05-07T09:49:00.000000000","2022-05-07T16:49:00.000000000",4860,2340.688]
["2022-05-07T09:49:00.000000000","2022-05-07T16:49:00.000000000",4861,934.1779]
["2022-05-07T09:50:00.000000000","2022-05-07T16:50:00.000000000",4852,252.6857]
["2022-05-07T09:50:00.000000000","2022-05-07T16:50:00.000000000",4866,46.0]
["2022-05-07T09:50:00.000000000","2022-05-07T16:50:00.000000000",4870,48.64167]
["2022-05-07T09:50:00.000000000","2022-05-07T16:50:00.000000000",4856,7.40525]
["2022-05-07T09:50:00.000000000","2022-05-07T16:50:00.000000000",4860,2344.962]
["2022-05-07T09:50:00.000000000","2022-05-07T16:50:00.000000000",4861,934.8704]
["2022-05-07T09:51:00.000000000","2022-05-07T16:51:00.000000000",4852,252.7003]
["2022-05-07T09:51:00.000000000","2022-05-07T16:51:00.000000000",4866,45.75833]
["2022-05-07T09:51:00.000000000","2022-05-07T16:51:00.000000000",4870,48.6]
["2022-05-07T09:51:00.000000000","2022-05-07T16:51:00.000000000",4856,7.46075]
["2022-05-07T09:51:00.000000000","2022-05-07T16:51:00.000000000",4860,2359.096]
["2022-05-07T09:51:00.000000000","2022-05-07T16:51:00.000000000",4861,940.1574]
["2022-05-07T09:52:00.000000000","2022-05-07T16:52:00.000000000",4852,252.7167]
["2022-05-07T09:52:00.000000000","2022-05-07T16:52:00.000000000",4866,45.575]
["2022-05-07T09:52:00.000000000","2022-05-07T16:52:00.000000000",4870,48.59166]
["2022-05-07T09:52:00.000000000","2022-05-07T16:52:00.000000000",4856,7.47525]
["2022-05-07T09:52:00.000000000","2022-05-07T16:52:00.000000000",4860,2370.12]
["2022-05-07T09:52:00.000000000","2022-05-07T16:52:00.000000000",4861,944.7986]
["2022-05-07T09:53:00.000000000","2022-05-07T16:53:00.000000000",4852,252.3844]
["2022-05-07T09:53:00.000000000","2022-05-07T16:53:00.000000000",4866,45.45833]
["2022-05-07T09:53:00.000000000","2022-05-07T16:53:00.000000000",4870,48.75833]
["2022-05-07T09:53:00.000000000","2022-05-07T16:53:00.000000000",4856,7.09175]
["2022-05-07T09:53:00.000000000","2022-05-07T16:53:00.000000000",4860,2265.742]
["2022-05-07T09:53:00.000000000","2022-05-07T16:53:00.000000000",4861,902.5215]
["2022-05-07T09:54:00.000000000","2022-05-07T16:54:00.000000000",4852,252.6846]
["2022-05-07T09:54:00.000000000","2022-05-07T16:54:00.000000000",4866,45.58333]
["2022-05-07T09:54:00.000000000","2022-05-07T16:54:00.000000000",4870,49.14167]
["2022-05-07T09:54:00.000000000","2022-05-07T16:54:00.000000000",4856,7.494]
["2022-05-07T09:54:00.000000000","2022-05-07T16:54:00.000000000",4860,2364.393]
["2022-05-07T09:54:00.000000000","2022-05-07T16:54:00.000000000",4861,943.0769]
["2022-05-07T09:55:00.000000000","2022-05-07T16:55:00.000000000",4852,252.7255]
["2022-05-07T09:55:00.000000000","2022-05-07T16:55:00.000000000",4866,45.875]
["2022-05-07T09:55:00.000000000","2022-05-07T16:55:00.000000000",4870,48.925]
["2022-05-07T09:55:00.000000000","2022-05-07T16:55:00.000000000",4856,7.49425]
["2022-05-07T09:55:00.000000000","2022-05-07T16:55:00.000000000",4860,2372.038]
["2022-05-07T09:55:00.000000000","2022-05-07T16:55:00.000000000",4861,945.2571]
["2022-05-07T09:56:00.000000000","2022-05-07T16:56:00.000000000",4852,252.6154]
["2022-05-07T09:56:00.000000000","2022-05-07T16:56:00.000000000",4866,46.31667]
["2022-05-07T09:56:00.000000000","2022-05-07T16:56:00.000000000",4870,49.13333]
["2022-05-07T09:56:00.000000000","2022-05-07T16:56:00.000000000",4856,7.44425]
["2022-05-07T09:56:00.000000000","2022-05-07T16:56:00.000000000",4860,2342.961]
["2022-05-07T09:56:00.000000000","2022-05-07T16:56:00.000000000",4861,933.6071]
["2022-05-07T09:57:00.000000000","2022-05-07T16:57:00.000000000",4852,252.338]
["2022-05-07T09:57:00.000000000","2022-05-07T16:57:00.000000000",4866,46.25833]
["2022-05-07T09:57:00.000000000","2022-05-07T16:57:00.000000000",4870,49.24166]
["2022-05-07T09:57:00.000000000","2022-05-07T16:57:00.000000000",4856,7.2445]
["2022-05-07T09:57:00.000000000","2022-05-07T16:57:00.000000000",4860,2302.316]
["2022-05-07T09:57:00.000000000","2022-05-07T16:57:00.000000000",4861,917.0911]
["2022-05-07T09:58:00.000000000","2022-05-07T16:58:00.000000000",4852,252.3339]
["2022-05-07T09:58:00.000000000","2022-05-07T16:58:00.000000000",4866,46.2]
["2022-05-07T09:58:00.000000000","2022-05-07T16:58:00.000000000",4870,49.09166]
["2022-05-07T09:58:00.000000000","2022-05-07T16:58:00.000000000",4856,7.40525]
["2022-05-07T09:58:00.000000000","2022-05-07T16:58:00.000000000",4860,2323.851]
["2022-05-07T09:58:00.000000000","2022-05-07T16:58:00.000000000",4861,925.2228]
["2022-05-07T09:59:00.000000000","2022-05-07T16:59:00.000000000",4852,252.4565]
["2022-05-07T09:59:00.000000000","2022-05-07T16:59:00.000000000",4866,46.525]
["2022-05-07T09:59:00.000000000","2022-05-07T16:59:00.000000000",4870,49.72499]
["2022-05-07T09:59:00.000000000","2022-05-07T16:59:00.000000000",4856,7.35775]
["2022-05-07T09:59:00.000000000","2022-05-07T16:59:00.000000000",4860,2345.541]
["2022-05-07T09:59:00.000000000","2022-05-07T16:59:00.000000000",4861,937.8647]
["2022-05-07T10:00:00.000000000","2022-05-07T17:00:00.000000000",4852,252.5175]
["2022-05-07T10:00:00.000000000","2022-05-07T17:00:00.000000000",4866,46.90833]
["2022-05-07T10:00:00.000000000","2022-05-07T17:00:00.000000000",4870,49.96666]
["2022-05-07T10:00:00.000000000","2022-05-07T17:00:00.000000000",4856,7.48275]
["2022-05-07T10:00:00.000000000","2022-05-07T17:00:00.000000000",4860,2354.42]
["2022-05-07T10:00:00.000000000","2022-05-07T17:00:00.000000000",4861,940.8686]
["2022-05-07T10:01:00.000000000","2022-05-07T17:01:00.000000000",4852,252.5447]
["2022-05-07T10:01:00.000000000","2022-05-07T17:01:00.000000000",4866,46.69167]
["2022-05-07T10:01:00.000000000","2022-05-07T17:01:00.000000000",4870,49.91667]
["2022-05-07T10:01:00.000000000","2022-05-07T17:01:00.000000000",4856,7.480999]
["2022-05-07T10:01:00.000000000","2022-05-07T17:01:00.000000000",4860,2367.837]
["2022-05-07T10:01:00.000000000","2022-05-07T17:01:00.000000000",4861,948.8879]
["2022-05-07T10:02:00.000000000","2022-05-07T17:02:00.000000000",4852,252.5895]
["2022-05-07T10:02:00.000000000","2022-05-07T17:02:00.000000000",4866,47.31667]
["2022-05-07T10:02:00.000000000","2022-05-07T17:02:00.000000000",4870,50.45833]
["2022-05-07T10:02:00.000000000","2022-05-07T17:02:00.000000000",4856,7.5285]
["2022-05-07T10:02:00.000000000","2022-05-07T17:02:00.000000000",4860,2366.793]
["2022-05-07T10:02:00.000000000","2022-05-07T17:02:00.000000000",4861,949.9734]
["2022-05-07T10:03:00.000000000","2022-05-07T17:03:00.000000000",4852,252.3107]
["2022-05-07T10:03:00.000000000","2022-05-07T17:03:00.000000000",4866,47.04167]
["2022-05-07T10:03:00.000000000","2022-05-07T17:03:00.000000000",4870,50.325]
["2022-05-07T10:03:00.000000000","2022-05-07T17:03:00.000000000",4856,7.36975]
["2022-05-07T10:03:00.000000000","2022-05-07T17:03:00.000000000",4860,2295.763]
["2022-05-07T10:03:00.000000000","2022-05-07T17:03:00.000000000",4861,917.3531]
["2022-05-07T10:04:00.000000000","2022-05-07T17:04:00.000000000",4852,252.5116]
["2022-05-07T10:04:00.000000000","2022-05-07T17:04:00.000000000",4866,46.5]
["2022-05-07T10:04:00.000000000","2022-05-07T17:04:00.000000000",4870,49.85833]
["2022-05-07T10:04:00.000000000","2022-05-07T17:04:00.000000000",4856,7.45225]
["2022-05-07T10:04:00.000000000","2022-05-07T17:04:00.000000000",4860,2352.217]
["2022-05-07T10:04:00.000000000","2022-05-07T17:04:00.000000000",4861,942.2066]
["2022-05-07T10:05:00.000000000","2022-05-07T17:05:00.000000000",4852,252.4944]
["2022-05-07T10:05:00.000000000","2022-05-07T17:05:00.000000000",4866,46.81667]
["2022-05-07T10:05:00.000000000","2022-05-07T17:05:00.000000000",4870,49.86666]
["2022-05-07T10:05:00.000000000","2022-05-07T17:05:00.000000000",4856,7.558]
["2022-05-07T10:05:00.000000000","2022-05-07T17:05:00.000000000",4860,2361.325]
["2022-05-07T10:05:00.000000000","2022-05-07T17:05:00.000000000",4861,944.6677]
["2022-05-07T10:06:00.000000000","2022-05-07T17:06:00.000000000",4852,252.7464]
["2022-05-07T10:06:00.000000000","2022-05-07T17:06:00.000000000",4866,46.22499]
["2022-05-07T10:06:00.000000000","2022-05-07T17:06:00.000000000",4870,49.48333]
["2022-05-07T10:06:00.000000000","2022-05-07T17:06:00.000000000",4856,7.64475]
["2022-05-07T10:06:00.000000000","2022-05-07T17:06:00.000000000",4860,2417.482]
["2022-05-07T10:06:00.000000000","2022-05-07T17:06:00.000000000",4861,966.5268]
["2022-05-07T10:07:00.000000000","2022-05-07T17:07:00.000000000",4852,252.7863]
["2022-05-07T10:07:00.000000000","2022-05-07T17:07:00.000000000",4866,46.81667]
["2022-05-07T10:07:00.000000000","2022-05-07T17:07:00.000000000",4870,49.51667]
["2022-05-07T10:07:00.000000000","2022-05-07T17:07:00.000000000",4856,7.70225]
["2022-05-07T10:07:00.000000000","2022-05-07T17:07:00.000000000",4860,2436.554]
["2022-05-07T10:07:00.000000000","2022-05-07T17:07:00.000000000",4861,975.0327]
["2022-05-07T10:08:00.000000000","2022-05-07T17:08:00.000000000",4852,252.6923]
["2022-05-07T10:08:00.000000000","2022-05-07T17:08:00.000000000",4866,46.775]
["2022-05-07T10:08:00.000000000","2022-05-07T17:08:00.000000000",4870,49.49166]
["2022-05-07T10:08:00.000000000","2022-05-07T17:08:00.000000000",4856,7.5995]
["2022-05-07T10:08:00.000000000","2022-05-07T17:08:00.000000000",4860,2405.813]
["2022-05-07T10:08:00.000000000","2022-05-07T17:08:00.000000000",4861,962.6621]
["2022-05-07T10:09:00.000000000","2022-05-07T17:09:00.000000000",4852,252.1635]
["2022-05-07T10:09:00.000000000","2022-05-07T17:09:00.000000000",4866,46.95]
["2022-05-07T10:09:00.000000000","2022-05-07T17:09:00.000000000",4870,49.43333]
["2022-05-07T10:09:00.000000000","2022-05-07T17:09:00.000000000",4856,7.335]
["2022-05-07T10:09:00.000000000","2022-05-07T17:09:00.000000000",4860,2266.259]
["2022-05-07T10:09:00.000000000","2022-05-07T17:09:00.000000000",4861,904.4772]
["2022-05-07T10:10:00.000000000","2022-05-07T17:10:00.000000000",4852,251.9232]
["2022-05-07T10:10:00.000000000","2022-05-07T17:10:00.000000000",4866,46.98333]
["2022-05-07T10:10:00.000000000","2022-05-07T17:10:00.000000000",4870,49.63333]
["2022-05-07T10:10:00.000000000","2022-05-07T17:10:00.000000000",4856,7.11125]
["2022-05-07T10:10:00.000000000","2022-05-07T17:10:00.000000000",4860,2183.643]
["2022-05-07T10:10:00.000000000","2022-05-07T17:10:00.000000000",4861,868.5351]
["2022-05-07T10:11:00.000000000","2022-05-07T17:11:00.000000000",4852,252.6447]
["2022-05-07T10:11:00.000000000","2022-05-07T17:11:00.000000000",4866,47.00833]
["2022-05-07T10:11:00.000000000","2022-05-07T17:11:00.000000000",4870,50.0]
["2022-05-07T10:11:00.000000000","2022-05-07T17:11:00.000000000",4856,7.7145]
["2022-05-07T10:11:00.000000000","2022-05-07T17:11:00.000000000",4860,2379.521]
["2022-05-07T10:11:00.000000000","2022-05-07T17:11:00.000000000",4861,952.7993]
["2022-05-07T10:12:00.000000000","2022-05-07T17:12:00.000000000",4852,252.8468]
["2022-05-07T10:12:00.000000000","2022-05-07T17:12:00.000000000",4866,46.35]
["2022-05-07T10:12:00.000000000","2022-05-07T17:12:00.000000000",4870,49.35]
["2022-05-07T10:12:00.000000000","2022-05-07T17:12:00.000000000",4856,7.54675]
["2022-05-07T10:12:00.000000000","2022-05-07T17:12:00.000000000",4860,2403.687]
["2022-05-07T10:12:00.000000000","2022-05-07T17:12:00.000000000",4861,962.634]
["2022-05-07T10:13:00.000000000","2022-05-07T17:13:00.000000000",4852,252.8688]
["2022-05-07T10:13:00.000000000","2022-05-07T17:13:00.000000000",4866,46.16667]
["2022-05-07T10:13:00.000000000","2022-05-07T17:13:00.000000000",4870,49.5]
["2022-05-07T10:13:00.000000000","2022-05-07T17:13:00.000000000",4856,7.64225]
["2022-05-07T10:13:00.000000000","2022-05-07T17:13:00.000000000",4860,2411.236]
["2022-05-07T10:13:00.000000000","2022-05-07T17:13:00.000000000",4861,966.3115]
["2022-05-07T10:14:00.000000000","2022-05-07T17:14:00.000000000",4852,252.7704]
["2022-05-07T10:14:00.000000000","2022-05-07T17:14:00.000000000",4866,45.85833]
["2022-05-07T10:14:00.000000000","2022-05-07T17:14:00.000000000",4870,49.26666]
["2022-05-07T10:14:00.000000000","2022-05-07T17:14:00.000000000",4856,7.4695]
["2022-05-07T10:14:00.000000000","2022-05-07T17:14:00.000000000",4860,2383.817]
["2022-05-07T10:14:00.000000000","2022-05-07T17:14:00.000000000",4861,955.0544]
["2022-05-07T10:15:00.000000000","2022-05-07T17:15:00.000000000",4852,253.0204]
["2022-05-07T10:15:00.000000000","2022-05-07T17:15:00.000000000",4866,45.50833]
["2022-05-07T10:15:00.000000000","2022-05-07T17:15:00.000000000",4870,48.83333]
["2022-05-07T10:15:00.000000000","2022-05-07T17:15:00.000000000",4856,7.873]
["2022-05-07T10:15:00.000000000","2022-05-07T17:15:00.000000000",4860,2439.947]
["2022-05-07T10:15:00.000000000","2022-05-07T17:15:00.000000000",4861,975.2761]
["2022-05-07T10:16:00.000000000","2022-05-07T17:16:00.000000000",4852,253.0889]
["2022-05-07T10:16:00.000000000","2022-05-07T17:16:00.000000000",4866,45.75]
["2022-05-07T10:16:00.000000000","2022-05-07T17:16:00.000000000",4870,49.14167]
["2022-05-07T10:16:00.000000000","2022-05-07T17:16:00.000000000",4856,7.796]
["2022-05-07T10:16:00.000000000","2022-05-07T17:16:00.000000000",4860,2455.38]
["2022-05-07T10:16:00.000000000","2022-05-07T17:16:00.000000000",4861,981.4052]
["2022-05-07T10:17:00.000000000","2022-05-07T17:17:00.000000000",4852,253.0737]
["2022-05-07T10:17:00.000000000","2022-05-07T17:17:00.000000000",4866,45.675]
["2022-05-07T10:17:00.000000000","2022-05-07T17:17:00.000000000",4870,49.175]
["2022-05-07T10:17:00.000000000","2022-05-07T17:17:00.000000000",4856,7.84]
["2022-05-07T10:17:00.000000000","2022-05-07T17:17:00.000000000",4860,2466.856]
["2022-05-07T10:17:00.000000000","2022-05-07T17:17:00.000000000",4861,985.5974]
["2022-05-07T10:18:00.000000000","2022-05-07T17:18:00.000000000",4852,253.0306]
["2022-05-07T10:18:00.000000000","2022-05-07T17:18:00.000000000",4866,45.84999]
["2022-05-07T10:18:00.000000000","2022-05-07T17:18:00.000000000",4870,49.325]
["2022-05-07T10:18:00.000000000","2022-05-07T17:18:00.000000000",4856,7.772749]
["2022-05-07T10:18:00.000000000","2022-05-07T17:18:00.000000000",4860,2453.787]
["2022-05-07T10:18:00.000000000","2022-05-07T17:18:00.000000000",4861,982.5655]
["2022-05-07T10:19:00.000000000","2022-05-07T17:19:00.000000000",4852,253.0826]
["2022-05-07T10:19:00.000000000","2022-05-07T17:19:00.000000000",4866,46.06667]
["2022-05-07T10:19:00.000000000","2022-05-07T17:19:00.000000000",4870,49.40833]
["2022-05-07T10:19:00.000000000","2022-05-07T17:19:00.000000000",4856,7.900249]
["2022-05-07T10:19:00.000000000","2022-05-07T17:19:00.000000000",4860,2472.951]
["2022-05-07T10:19:00.000000000","2022-05-07T17:19:00.000000000",4861,989.5369]
["2022-05-07T10:20:00.000000000","2022-05-07T17:20:00.000000000",4852,253.0948]
["2022-05-07T10:20:00.000000000","2022-05-07T17:20:00.000000000",4866,46.50833]
["2022-05-07T10:20:00.000000000","2022-05-07T17:20:00.000000000",4870,49.39166]
["2022-05-07T10:20:00.000000000","2022-05-07T17:20:00.000000000",4856,7.87575]
["2022-05-07T10:20:00.000000000","2022-05-07T17:20:00.000000000",4860,2472.194]
["2022-05-07T10:20:00.000000000","2022-05-07T17:20:00.000000000",4861,990.2855]
["2022-05-07T10:21:00.000000000","2022-05-07T17:21:00.000000000",4852,253.029]
["2022-05-07T10:21:00.000000000","2022-05-07T17:21:00.000000000",4866,47.15]
["2022-05-07T10:21:00.000000000","2022-05-07T17:21:00.000000000",4870,49.84999]
["2022-05-07T10:21:00.000000000","2022-05-07T17:21:00.000000000",4856,7.814]
["2022-05-07T10:21:00.000000000","2022-05-07T17:21:00.000000000",4860,2474.362]
["2022-05-07T10:21:00.000000000","2022-05-07T17:21:00.000000000",4861,991.8669]
["2022-05-07T10:22:00.000000000","2022-05-07T17:22:00.000000000",4852,253.0012]
["2022-05-07T10:22:00.000000000","2022-05-07T17:22:00.000000000",4866,47.41667]
["2022-05-07T10:22:00.000000000","2022-05-07T17:22:00.000000000",4870,50.35833]
["2022-05-07T10:22:00.000000000","2022-05-07T17:22:00.000000000",4856,7.874]
["2022-05-07T10:22:00.000000000","2022-05-07T17:22:00.000000000",4860,2472.342]
["2022-05-07T10:22:00.000000000","2022-05-07T17:22:00.000000000",4861,993.2892]
["2022-05-07T10:23:00.000000000","2022-05-07T17:23:00.000000000",4852,252.9926]
["2022-05-07T10:23:00.000000000","2022-05-07T17:23:00.000000000",4866,46.81667]
["2022-05-07T10:23:00.000000000","2022-05-07T17:23:00.000000000",4870,49.975]
["2022-05-07T10:23:00.000000000","2022-05-07T17:23:00.000000000",4856,7.84725]
["2022-05-07T10:23:00.000000000","2022-05-07T17:23:00.000000000",4860,2482.56]
["2022-05-07T10:23:00.000000000","2022-05-07T17:23:00.000000000",4861,997.1726]
["2022-05-07T10:24:00.000000000","2022-05-07T17:24:00.000000000",4852,252.9415]
["2022-05-07T10:24:00.000000000","2022-05-07T17:24:00.000000000",4866,46.8]
["2022-05-07T10:24:00.000000000","2022-05-07T17:24:00.000000000",4870,50.30833]
["2022-05-07T10:24:00.000000000","2022-05-07T17:24:00.000000000",4856,7.86325]
["2022-05-07T10:24:00.000000000","2022-05-07T17:24:00.000000000",4860,2476.7]
["2022-05-07T10:24:00.000000000","2022-05-07T17:24:00.000000000",4861,996.4146]
["2022-05-07T10:25:00.000000000","2022-05-07T17:25:00.000000000",4852,252.9964]
["2022-05-07T10:25:00.000000000","2022-05-07T17:25:00.000000000",4866,46.75]
["2022-05-07T10:25:00.000000000","2022-05-07T17:25:00.000000000",4870,50.025]
["2022-05-07T10:25:00.000000000","2022-05-07T17:25:00.000000000",4856,7.949999]
["2022-05-07T10:25:00.000000000","2022-05-07T17:25:00.000000000",4860,2477.859]
["2022-05-07T10:25:00.000000000","2022-05-07T17:25:00.000000000",4861,997.0229]
["2022-05-07T10:26:00.000000000","2022-05-07T17:26:00.000000000",4852,252.9729]
["2022-05-07T10:26:00.000000000","2022-05-07T17:26:00.000000000",4866,46.38333]
["2022-05-07T10:26:00.000000000","2022-05-07T17:26:00.000000000",4870,50.08333]
["2022-05-07T10:26:00.000000000","2022-05-07T17:26:00.000000000",4856,7.96825]
["2022-05-07T10:26:00.000000000","2022-05-07T17:26:00.000000000",4860,2470.5]
["2022-05-07T10:26:00.000000000","2022-05-07T17:26:00.000000000",4861,994.7584]
["2022-05-07T10:27:00.000000000","2022-05-07T17:27:00.000000000",4852,252.9442]
["2022-05-07T10:27:00.000000000","2022-05-07T17:27:00.000000000",4866,46.85]
["2022-05-07T10:27:00.000000000","2022-05-07T17:27:00.000000000",4870,50.45833]
["2022-05-07T10:27:00.000000000","2022-05-07T17:27:00.000000000",4856,7.9835]
["2022-05-07T10:27:00.000000000","2022-05-07T17:27:00.000000000",4860,2481.453]
["2022-05-07T10:27:00.000000000","2022-05-07T17:27:00.000000000",4861,1000.13]
["2022-05-07T10:28:00.000000000","2022-05-07T17:28:00.000000000",4852,253.2532]
["2022-05-07T10:28:00.000000000","2022-05-07T17:28:00.000000000",4866,46.66667]
["2022-05-07T10:28:00.000000000","2022-05-07T17:28:00.000000000",4870,50.09166]
["2022-05-07T10:28:00.000000000","2022-05-07T17:28:00.000000000",4856,7.909]
["2022-05-07T10:28:00.000000000","2022-05-07T17:28:00.000000000",4860,2483.15]
["2022-05-07T10:28:00.000000000","2022-05-07T17:28:00.000000000",4861,999.7927]
["2022-05-07T10:29:00.000000000","2022-05-07T17:29:00.000000000",4852,253.2422]
["2022-05-07T10:29:00.000000000","2022-05-07T17:29:00.000000000",4866,47.0]
["2022-05-07T10:29:00.000000000","2022-05-07T17:29:00.000000000",4870,50.61666]
["2022-05-07T10:29:00.000000000","2022-05-07T17:29:00.000000000",4856,7.97575]
["2022-05-07T10:29:00.000000000","2022-05-07T17:29:00.000000000",4860,2483.802]
["2022-05-07T10:29:00.000000000","2022-05-07T17:29:00.000000000",4861,1001.262]
["2022-05-07T10:30:00.000000000","2022-05-07T17:30:00.000000000",4852,253.0162]
["2022-05-07T10:30:00.000000000","2022-05-07T17:30:00.000000000",4866,47.59166]
["2022-05-07T10:30:00.000000000","2022-05-07T17:30:00.000000000",4870,51.00833]
["2022-05-07T10:30:00.000000000","2022-05-07T17:30:00.000000000",4856,7.94325]
["2022-05-07T10:30:00.000000000","2022-05-07T17:30:00.000000000",4860,2481.389]
["2022-05-07T10:30:00.000000000","2022-05-07T17:30:00.000000000",4861,1002.403]
["2022-05-07T10:31:00.000000000","2022-05-07T17:31:00.000000000",4852,252.9817]
["2022-05-07T10:31:00.000000000","2022-05-07T17:31:00.000000000",4866,47.35833]
["2022-05-07T10:31:00.000000000","2022-05-07T17:31:00.000000000",4870,50.75833]
["2022-05-07T10:31:00.000000000","2022-05-07T17:31:00.000000000",4856,7.94325]
["2022-05-07T10:31:00.000000000","2022-05-07T17:31:00.000000000",4860,2481.097]
["2022-05-07T10:31:00.000000000","2022-05-07T17:31:00.000000000",4861,1002.497]
["2022-05-07T10:32:00.000000000","2022-05-07T17:32:00.000000000",4852,253.0242]
["2022-05-07T10:32:00.000000000","2022-05-07T17:32:00.000000000",4866,47.09166]
["2022-05-07T10:32:00.000000000","2022-05-07T17:32:00.000000000",4870,50.60833]
["2022-05-07T10:32:00.000000000","2022-05-07T17:32:00.000000000",4856,7.7905]
["2022-05-07T10:32:00.000000000","2022-05-07T17:32:00.000000000",4860,2482.77]
["2022-05-07T10:32:00.000000000","2022-05-07T17:32:00.000000000",4861,1004.331]
["2022-05-07T10:33:00.000000000","2022-05-07T17:33:00.000000000",4852,253.0983]
["2022-05-07T10:33:00.000000000","2022-05-07T17:33:00.000000000",4866,46.88333]
["2022-05-07T10:33:00.000000000","2022-05-07T17:33:00.000000000",4870,50.4]
["2022-05-07T10:33:00.000000000","2022-05-07T17:33:00.000000000",4856,8.00175]
["2022-05-07T10:33:00.000000000","2022-05-07T17:33:00.000000000",4860,2493.405]
["2022-05-07T10:33:00.000000000","2022-05-07T17:33:00.000000000",4861,1006.914]
["2022-05-07T10:34:00.000000000","2022-05-07T17:34:00.000000000",4852,253.0309]
["2022-05-07T10:34:00.000000000","2022-05-07T17:34:00.000000000",4866,46.375]
["2022-05-07T10:34:00.000000000","2022-05-07T17:34:00.000000000",4870,50.09166]
["2022-05-07T10:34:00.000000000","2022-05-07T17:34:00.000000000",4856,7.807499]
["2022-05-07T10:34:00.000000000","2022-05-07T17:34:00.000000000",4860,2474.757]
["2022-05-07T10:34:00.000000000","2022-05-07T17:34:00.000000000",4861,997.3036]
["2022-05-07T10:35:00.000000000","2022-05-07T17:35:00.000000000",4852,252.7933]
["2022-05-07T10:35:00.000000000","2022-05-07T17:35:00.000000000",4866,46.19167]
["2022-05-07T10:35:00.000000000","2022-05-07T17:35:00.000000000",4870,49.91667]
["2022-05-07T10:35:00.000000000","2022-05-07T17:35:00.000000000",4856,7.8915]
["2022-05-07T10:35:00.000000000","2022-05-07T17:35:00.000000000",4860,2446.044]
["2022-05-07T10:35:00.000000000","2022-05-07T17:35:00.000000000",4861,984.8769]
["2022-05-07T10:36:00.000000000","2022-05-07T17:36:00.000000000",4852,252.943]
["2022-05-07T10:36:00.000000000","2022-05-07T17:36:00.000000000",4866,46.9]
["2022-05-07T10:36:00.000000000","2022-05-07T17:36:00.000000000",4870,50.35833]
["2022-05-07T10:36:00.000000000","2022-05-07T17:36:00.000000000",4856,8.06625]
["2022-05-07T10:36:00.000000000","2022-05-07T17:36:00.000000000",4860,2515.662]
["2022-05-07T10:36:00.000000000","2022-05-07T17:36:00.000000000",4861,1013.342]
["2022-05-07T10:37:00.000000000","2022-05-07T17:37:00.000000000",4852,253.0211]
["2022-05-07T10:37:00.000000000","2022-05-07T17:37:00.000000000",4866,46.95833]
["2022-05-07T10:37:00.000000000","2022-05-07T17:37:00.000000000",4870,50.4]
["2022-05-07T10:37:00.000000000","2022-05-07T17:37:00.000000000",4856,8.04225]
["2022-05-07T10:37:00.000000000","2022-05-07T17:37:00.000000000",4860,2516.585]
["2022-05-07T10:37:00.000000000","2022-05-07T17:37:00.000000000",4861,1013.249]
["2022-05-07T10:38:00.000000000","2022-05-07T17:38:00.000000000",4852,253.2681]
["2022-05-07T10:38:00.000000000","2022-05-07T17:38:00.000000000",4866,46.84166]
["2022-05-07T10:38:00.000000000","2022-05-07T17:38:00.000000000",4870,50.525]
["2022-05-07T10:38:00.000000000","2022-05-07T17:38:00.000000000",4856,8.02325]
["2022-05-07T10:38:00.000000000","2022-05-07T17:38:00.000000000",4860,2510.531]
["2022-05-07T10:38:00.000000000","2022-05-07T17:38:00.000000000",4861,1014.082]
["2022-05-07T10:39:00.000000000","2022-05-07T17:39:00.000000000",4852,253.2619]
["2022-05-07T10:39:00.000000000","2022-05-07T17:39:00.000000000",4866,46.96666]
["2022-05-07T10:39:00.000000000","2022-05-07T17:39:00.000000000",4870,50.2]
["2022-05-07T10:39:00.000000000","2022-05-07T17:39:00.000000000",4856,8.09975]
["2022-05-07T10:39:00.000000000","2022-05-07T17:39:00.000000000",4860,2519.95]
["2022-05-07T10:39:00.000000000","2022-05-07T17:39:00.000000000",4861,1014.372]
["2022-05-07T10:40:00.000000000","2022-05-07T17:40:00.000000000",4852,253.2722]
["2022-05-07T10:40:00.000000000","2022-05-07T17:40:00.000000000",4866,47.14166]
["2022-05-07T10:40:00.000000000","2022-05-07T17:40:00.000000000",4870,50.59999]
["2022-05-07T10:40:00.000000000","2022-05-07T17:40:00.000000000",4856,8.01775]
["2022-05-07T10:40:00.000000000","2022-05-07T17:40:00.000000000",4860,2519.892]
["2022-05-07T10:40:00.000000000","2022-05-07T17:40:00.000000000",4861,1017.357]
["2022-05-07T10:41:00.000000000","2022-05-07T17:41:00.000000000",4852,252.6908]
["2022-05-07T10:41:00.000000000","2022-05-07T17:41:00.000000000",4866,47.75833]
["2022-05-07T10:41:00.000000000","2022-05-07T17:41:00.000000000",4870,51.00833]
["2022-05-07T10:41:00.000000000","2022-05-07T17:41:00.000000000",4856,7.746]
["2022-05-07T10:41:00.000000000","2022-05-07T17:41:00.000000000",4860,2354.435]
["2022-05-07T10:41:00.000000000","2022-05-07T17:41:00.000000000",4861,948.3264]
["2022-05-07T10:42:00.000000000","2022-05-07T17:42:00.000000000",4852,253.2319]
["2022-05-07T10:42:00.000000000","2022-05-07T17:42:00.000000000",4866,47.55]
["2022-05-07T10:42:00.000000000","2022-05-07T17:42:00.000000000",4870,50.7]
["2022-05-07T10:42:00.000000000","2022-05-07T17:42:00.000000000",4856,8.10825]
["2022-05-07T10:42:00.000000000","2022-05-07T17:42:00.000000000",4860,2535.5]
["2022-05-07T10:42:00.000000000","2022-05-07T17:42:00.000000000",4861,1025.442]
["2022-05-07T10:43:00.000000000","2022-05-07T17:43:00.000000000",4852,253.0155]
["2022-05-07T10:43:00.000000000","2022-05-07T17:43:00.000000000",4866,47.49166]
["2022-05-07T10:43:00.000000000","2022-05-07T17:43:00.000000000",4870,50.01667]
["2022-05-07T10:43:00.000000000","2022-05-07T17:43:00.000000000",4856,8.11625]
["2022-05-07T10:43:00.000000000","2022-05-07T17:43:00.000000000",4860,2543.619]
["2022-05-07T10:43:00.000000000","2022-05-07T17:43:00.000000000",4861,1024.431]
["2022-05-07T10:44:00.000000000","2022-05-07T17:44:00.000000000",4852,253.099]
["2022-05-07T10:44:00.000000000","2022-05-07T17:44:00.000000000",4866,47.84999]
["2022-05-07T10:44:00.000000000","2022-05-07T17:44:00.000000000",4870,50.05]
["2022-05-07T10:44:00.000000000","2022-05-07T17:44:00.000000000",4856,8.210999]
["2022-05-07T10:44:00.000000000","2022-05-07T17:44:00.000000000",4860,2560.453]
["2022-05-07T10:44:00.000000000","2022-05-07T17:44:00.000000000",4861,1032.076]
["2022-05-07T10:45:00.000000000","2022-05-07T17:45:00.000000000",4852,253.0373]
["2022-05-07T10:45:00.000000000","2022-05-07T17:45:00.000000000",4866,47.68333]
["2022-05-07T10:45:00.000000000","2022-05-07T17:45:00.000000000",4870,50.13333]
["2022-05-07T10:45:00.000000000","2022-05-07T17:45:00.000000000",4856,8.095]
["2022-05-07T10:45:00.000000000","2022-05-07T17:45:00.000000000",4860,2543.251]
["2022-05-07T10:45:00.000000000","2022-05-07T17:45:00.000000000",4861,1028.408]
["2022-05-07T10:46:00.000000000","2022-05-07T17:46:00.000000000",4852,252.6853]
["2022-05-07T10:46:00.000000000","2022-05-07T17:46:00.000000000",4866,48.41667]
["2022-05-07T10:46:00.000000000","2022-05-07T17:46:00.000000000",4870,50.90833]
["2022-05-07T10:46:00.000000000","2022-05-07T17:46:00.000000000",4856,7.7375]
["2022-05-07T10:46:00.000000000","2022-05-07T17:46:00.000000000",4860,2466.492]
["2022-05-07T10:46:00.000000000","2022-05-07T17:46:00.000000000",4861,998.988]
["2022-05-07T10:47:00.000000000","2022-05-07T17:47:00.000000000",4852,252.7105]
["2022-05-07T10:47:00.000000000","2022-05-07T17:47:00.000000000",4866,48.20833]
["2022-05-07T10:47:00.000000000","2022-05-07T17:47:00.000000000",4870,50.075]
["2022-05-07T10:47:00.000000000","2022-05-07T17:47:00.000000000",4856,8.051749]
["2022-05-07T10:47:00.000000000","2022-05-07T17:47:00.000000000",4860,2477.055]
["2022-05-07T10:47:00.000000000","2022-05-07T17:47:00.000000000",4861,1000.972]
["2022-05-07T10:48:00.000000000","2022-05-07T17:48:00.000000000",4852,253.1133]
["2022-05-07T10:48:00.000000000","2022-05-07T17:48:00.000000000",4866,47.80833]
["2022-05-07T10:48:00.000000000","2022-05-07T17:48:00.000000000",4870,49.60833]
["2022-05-07T10:48:00.000000000","2022-05-07T17:48:00.000000000",4856,8.28625]
["2022-05-07T10:48:00.000000000","2022-05-07T17:48:00.000000000",4860,2599.293]
["2022-05-07T10:48:00.000000000","2022-05-07T17:48:00.000000000",4861,1048.751]
["2022-05-07T10:49:00.000000000","2022-05-07T17:49:00.000000000",4852,253.0545]
["2022-05-07T10:49:00.000000000","2022-05-07T17:49:00.000000000",4866,48.325]
["2022-05-07T10:49:00.000000000","2022-05-07T17:49:00.000000000",4870,49.96666]
["2022-05-07T10:49:00.000000000","2022-05-07T17:49:00.000000000",4856,8.259749]
["2022-05-07T10:49:00.000000000","2022-05-07T17:49:00.000000000",4860,2579.934]
["2022-05-07T10:49:00.000000000","2022-05-07T17:49:00.000000000",4861,1041.246]
["2022-05-07T10:50:00.000000000","2022-05-07T17:50:00.000000000",4852,253.0048]
["2022-05-07T10:50:00.000000000","2022-05-07T17:50:00.000000000",4866,48.45833]
["2022-05-07T10:50:00.000000000","2022-05-07T17:50:00.000000000",4870,50.49166]
["2022-05-07T10:50:00.000000000","2022-05-07T17:50:00.000000000",4856,8.31025]
["2022-05-07T10:50:00.000000000","2022-05-07T17:50:00.000000000",4860,2582.028]
["2022-05-07T10:50:00.000000000","2022-05-07T17:50:00.000000000",4861,1044.157]
["2022-05-07T10:51:00.000000000","2022-05-07T17:51:00.000000000",4852,252.9711]
["2022-05-07T10:51:00.000000000","2022-05-07T17:51:00.000000000",4866,48.175]
["2022-05-07T10:51:00.000000000","2022-05-07T17:51:00.000000000",4870,50.15]
["2022-05-07T10:51:00.000000000","2022-05-07T17:51:00.000000000",4856,8.1885]
["2022-05-07T10:51:00.000000000","2022-05-07T17:51:00.000000000",4860,2563.264]
["2022-05-07T10:51:00.000000000","2022-05-07T17:51:00.000000000",4861,1041.611]
["2022-05-07T10:52:00.000000000","2022-05-07T17:52:00.000000000",4852,252.9442]
["2022-05-07T10:52:00.000000000","2022-05-07T17:52:00.000000000",4866,47.98333]
["2022-05-07T10:52:00.000000000","2022-05-07T17:52:00.000000000",4870,50.6]
["2022-05-07T10:52:00.000000000","2022-05-07T17:52:00.000000000",4856,8.23425]
["2022-05-07T10:52:00.000000000","2022-05-07T17:52:00.000000000",4860,2568.338]
["2022-05-07T10:52:00.000000000","2022-05-07T17:52:00.000000000",4861,1039.469]
["2022-05-07T10:53:00.000000000","2022-05-07T17:53:00.000000000",4852,252.9657]
["2022-05-07T10:53:00.000000000","2022-05-07T17:53:00.000000000",4866,48.425]
["2022-05-07T10:53:00.000000000","2022-05-07T17:53:00.000000000",4870,50.86666]
["2022-05-07T10:53:00.000000000","2022-05-07T17:53:00.000000000",4856,8.235]
["2022-05-07T10:53:00.000000000","2022-05-07T17:53:00.000000000",4860,2570.728]
["2022-05-07T10:53:00.000000000","2022-05-07T17:53:00.000000000",4861,1041.733]
["2022-05-07T10:54:00.000000000","2022-05-07T17:54:00.000000000",4852,252.9665]
["2022-05-07T10:54:00.000000000","2022-05-07T17:54:00.000000000",4866,47.99166]
["2022-05-07T10:54:00.000000000","2022-05-07T17:54:00.000000000",4870,50.84166]
["2022-05-07T10:54:00.000000000","2022-05-07T17:54:00.000000000",4856,8.166249]
["2022-05-07T10:54:00.000000000","2022-05-07T17:54:00.000000000",4860,2549.091]
["2022-05-07T10:54:00.000000000","2022-05-07T17:54:00.000000000",4861,1032.759]
["2022-05-07T10:55:00.000000000","2022-05-07T17:55:00.000000000",4852,253.0955]
["2022-05-07T10:55:00.000000000","2022-05-07T17:55:00.000000000",4866,47.0]
["2022-05-07T10:55:00.000000000","2022-05-07T17:55:00.000000000",4870,50.14167]
["2022-05-07T10:55:00.000000000","2022-05-07T17:55:00.000000000",4856,8.1745]
["2022-05-07T10:55:00.000000000","2022-05-07T17:55:00.000000000",4860,2566.635]
["2022-05-07T10:55:00.000000000","2022-05-07T17:55:00.000000000",4861,1039.057]
["2022-05-07T10:56:00.000000000","2022-05-07T17:56:00.000000000",4852,252.879]
["2022-05-07T10:56:00.000000000","2022-05-07T17:56:00.000000000",4866,47.3]
["2022-05-07T10:56:00.000000000","2022-05-07T17:56:00.000000000",4870,50.425]
["2022-05-07T10:56:00.000000000","2022-05-07T17:56:00.000000000",4856,8.047]
["2022-05-07T10:56:00.000000000","2022-05-07T17:56:00.000000000",4860,2525.725]
["2022-05-07T10:56:00.000000000","2022-05-07T17:56:00.000000000",4861,1021.053]
["2022-05-07T10:57:00.000000000","2022-05-07T17:57:00.000000000",4852,253.0517]
["2022-05-07T10:57:00.000000000","2022-05-07T17:57:00.000000000",4866,47.81667]
["2022-05-07T10:57:00.000000000","2022-05-07T17:57:00.000000000",4870,50.56667]
["2022-05-07T10:57:00.000000000","2022-05-07T17:57:00.000000000",4856,8.335]
["2022-05-07T10:57:00.000000000","2022-05-07T17:57:00.000000000",4860,2565.385]
["2022-05-07T10:57:00.000000000","2022-05-07T17:57:00.000000000",4861,1046.094]
["2022-05-07T10:58:00.000000000","2022-05-07T17:58:00.000000000",4852,253.0835]
["2022-05-07T10:58:00.000000000","2022-05-07T17:58:00.000000000",4866,47.85833]
["2022-05-07T10:58:00.000000000","2022-05-07T17:58:00.000000000",4870,50.85833]
["2022-05-07T10:58:00.000000000","2022-05-07T17:58:00.000000000",4856,8.251]
["2022-05-07T10:58:00.000000000","2022-05-07T17:58:00.000000000",4860,2583.585]
["2022-05-07T10:58:00.000000000","2022-05-07T17:58:00.000000000",4861,1049.069]
["2022-05-07T10:59:00.000000000","2022-05-07T17:59:00.000000000",4852,253.0777]
["2022-05-07T10:59:00.000000000","2022-05-07T17:59:00.000000000",4866,46.91667]
["2022-05-07T10:59:00.000000000","2022-05-07T17:59:00.000000000",4870,50.44167]
["2022-05-07T10:59:00.000000000","2022-05-07T17:59:00.000000000",4856,8.30375]
["2022-05-07T10:59:00.000000000","2022-05-07T17:59:00.000000000",4860,2587.593]
["2022-05-07T10:59:00.000000000","2022-05-07T17:59:00.000000000",4861,1049.949]
["2022-05-07T11:00:00.000000000","2022-05-07T18:00:00.000000000",4852,253.087]
["2022-05-07T11:00:00.000000000","2022-05-07T18:00:00.000000000",4866,46.65833]
["2022-05-07T11:00:00.000000000","2022-05-07T18:00:00.000000000",4870,50.50833]
["2022-05-07T11:00:00.000000000","2022-05-07T18:00:00.000000000",4856,8.302999]
["2022-05-07T11:00:00.000000000","2022-05-07T18:00:00.000000000",4860,2594.033]
["2022-05-07T11:00:00.000000000","2022-05-07T18:00:00.000000000",4861,1052.316]
["2022-05-07T11:01:00.000000000","2022-05-07T18:01:00.000000000",4852,253.0771]
["2022-05-07T11:01:00.000000000","2022-05-07T18:01:00.000000000",4866,46.58333]
["2022-05-07T11:01:00.000000000","2022-05-07T18:01:00.000000000",4870,50.34166]
["2022-05-07T11:01:00.000000000","2022-05-07T18:01:00.000000000",4856,8.294749]
["2022-05-07T11:01:00.000000000","2022-05-07T18:01:00.000000000",4860,2590.504]
["2022-05-07T11:01:00.000000000","2022-05-07T18:01:00.000000000",4861,1050.239]
["2022-05-07T11:02:00.000000000","2022-05-07T18:02:00.000000000",4852,253.1044]
["2022-05-07T11:02:00.000000000","2022-05-07T18:02:00.000000000",4866,47.23333]
["2022-05-07T11:02:00.000000000","2022-05-07T18:02:00.000000000",4870,50.45833]
["2022-05-07T11:02:00.000000000","2022-05-07T18:02:00.000000000",4856,8.34175]
["2022-05-07T11:02:00.000000000","2022-05-07T18:02:00.000000000",4860,2599.354]
["2022-05-07T11:02:00.000000000","2022-05-07T18:02:00.000000000",4861,1053.074]
["2022-05-07T11:03:00.000000000","2022-05-07T18:03:00.000000000",4852,253.0848]
["2022-05-07T11:03:00.000000000","2022-05-07T18:03:00.000000000",4866,47.14166]
["2022-05-07T11:03:00.000000000","2022-05-07T18:03:00.000000000",4870,50.21666]
["2022-05-07T11:03:00.000000000","2022-05-07T18:03:00.000000000",4856,8.334]
["2022-05-07T11:03:00.000000000","2022-05-07T18:03:00.000000000",4860,2593.417]
["2022-05-07T11:03:00.000000000","2022-05-07T18:03:00.000000000",4861,1057.173]
["2022-05-07T11:04:00.000000000","2022-05-07T18:04:00.000000000",4852,253.1298]
["2022-05-07T11:04:00.000000000","2022-05-07T18:04:00.000000000",4866,47.3]
["2022-05-07T11:04:00.000000000","2022-05-07T18:04:00.000000000",4870,50.425]
["2022-05-07T11:04:00.000000000","2022-05-07T18:04:00.000000000",4856,8.33025]
["2022-05-07T11:04:00.000000000","2022-05-07T18:04:00.000000000",4860,2615.842]
["2022-05-07T11:04:00.000000000","2022-05-07T18:04:00.000000000",4861,1060.981]
["2022-05-07T11:05:00.000000000","2022-05-07T18:05:00.000000000",4852,252.7788]
["2022-05-07T11:05:00.000000000","2022-05-07T18:05:00.000000000",4866,46.8]
["2022-05-07T11:05:00.000000000","2022-05-07T18:05:00.000000000",4870,50.40833]
["2022-05-07T11:05:00.000000000","2022-05-07T18:05:00.000000000",4856,8.1675]
["2022-05-07T11:05:00.000000000","2022-05-07T18:05:00.000000000",4860,2551.832]
["2022-05-07T11:05:00.000000000","2022-05-07T18:05:00.000000000",4861,1032.441]
["2022-05-07T11:06:00.000000000","2022-05-07T18:06:00.000000000",4852,253.078]
["2022-05-07T11:06:00.000000000","2022-05-07T18:06:00.000000000",4866,47.125]
["2022-05-07T11:06:00.000000000","2022-05-07T18:06:00.000000000",4870,50.70833]
["2022-05-07T11:06:00.000000000","2022-05-07T18:06:00.000000000",4856,8.3635]
["2022-05-07T11:06:00.000000000","2022-05-07T18:06:00.000000000",4860,2614.197]
["2022-05-07T11:06:00.000000000","2022-05-07T18:06:00.000000000",4861,1062.666]
["2022-05-07T11:07:00.000000000","2022-05-07T18:07:00.000000000",4852,253.2371]
["2022-05-07T11:07:00.000000000","2022-05-07T18:07:00.000000000",4866,47.95833]
["2022-05-07T11:07:00.000000000","2022-05-07T18:07:00.000000000",4870,50.88333]
["2022-05-07T11:07:00.000000000","2022-05-07T18:07:00.000000000",4856,8.40075]
["2022-05-07T11:07:00.000000000","2022-05-07T18:07:00.000000000",4860,2609.15]
["2022-05-07T11:07:00.000000000","2022-05-07T18:07:00.000000000",4861,1061.009]
["2022-05-07T11:08:00.000000000","2022-05-07T18:08:00.000000000",4852,253.2419]
["2022-05-07T11:08:00.000000000","2022-05-07T18:08:00.000000000",4866,48.10833]
["2022-05-07T11:08:00.000000000","2022-05-07T18:08:00.000000000",4870,50.625]
["2022-05-07T11:08:00.000000000","2022-05-07T18:08:00.000000000",4856,8.318999]
["2022-05-07T11:08:00.000000000","2022-05-07T18:08:00.000000000",4860,2601.799]
["2022-05-07T11:08:00.000000000","2022-05-07T18:08:00.000000000",4861,1057.107]
["2022-05-07T11:09:00.000000000","2022-05-07T18:09:00.000000000",4852,253.2044]
["2022-05-07T11:09:00.000000000","2022-05-07T18:09:00.000000000",4866,48.175]
["2022-05-07T11:09:00.000000000","2022-05-07T18:09:00.000000000",4870,50.81667]
["2022-05-07T11:09:00.000000000","2022-05-07T18:09:00.000000000",4856,8.24875]
["2022-05-07T11:09:00.000000000","2022-05-07T18:09:00.000000000",4860,2557.137]
["2022-05-07T11:09:00.000000000","2022-05-07T18:09:00.000000000",4861,1043.839]
["2022-05-07T11:10:00.000000000","2022-05-07T18:10:00.000000000",4852,253.3493]
["2022-05-07T11:10:00.000000000","2022-05-07T18:10:00.000000000",4866,48.33333]
["2022-05-07T11:10:00.000000000","2022-05-07T18:10:00.000000000",4870,50.575]
["2022-05-07T11:10:00.000000000","2022-05-07T18:10:00.000000000",4856,8.318999]
["2022-05-07T11:10:00.000000000","2022-05-07T18:10:00.000000000",4860,2594.16]
["2022-05-07T11:10:00.000000000","2022-05-07T18:10:00.000000000",4861,1053.935]
["2022-05-07T11:11:00.000000000","2022-05-07T18:11:00.000000000",4852,253.3276]
["2022-05-07T11:11:00.000000000","2022-05-07T18:11:00.000000000",4866,48.26666]
["2022-05-07T11:11:00.000000000","2022-05-07T18:11:00.000000000",4870,50.30833]
["2022-05-07T11:11:00.000000000","2022-05-07T18:11:00.000000000",4856,8.3905]
["2022-05-07T11:11:00.000000000","2022-05-07T18:11:00.000000000",4860,2605.58]
["2022-05-07T11:11:00.000000000","2022-05-07T18:11:00.000000000",4861,1057.875]
["2022-05-07T11:12:00.000000000","2022-05-07T18:12:00.000000000",4852,253.4203]
["2022-05-07T11:12:00.000000000","2022-05-07T18:12:00.000000000",4866,49.10833]
["2022-05-07T11:12:00.000000000","2022-05-07T18:12:00.000000000",4870,50.93333]
["2022-05-07T11:12:00.000000000","2022-05-07T18:12:00.000000000",4856,8.3235]
["2022-05-07T11:12:00.000000000","2022-05-07T18:12:00.000000000",4860,2605.242]
["2022-05-07T11:12:00.000000000","2022-05-07T18:12:00.000000000",4861,1059.456]
["2022-05-07T11:13:00.000000000","2022-05-07T18:13:00.000000000",4852,253.3441]
["2022-05-07T11:13:00.000000000","2022-05-07T18:13:00.000000000",4866,49.63333]
["2022-05-07T11:13:00.000000000","2022-05-07T18:13:00.000000000",4870,51.3]
["2022-05-07T11:13:00.000000000","2022-05-07T18:13:00.000000000",4856,8.3495]
["2022-05-07T11:13:00.000000000","2022-05-07T18:13:00.000000000",4860,2590.921]
["2022-05-07T11:13:00.000000000","2022-05-07T18:13:00.000000000",4861,1056.396]
["2022-05-07T11:14:00.000000000","2022-05-07T18:14:00.000000000",4852,253.3712]
["2022-05-07T11:14:00.000000000","2022-05-07T18:14:00.000000000",4866,49.9]
["2022-05-07T11:14:00.000000000","2022-05-07T18:14:00.000000000",4870,51.48333]
["2022-05-07T11:14:00.000000000","2022-05-07T18:14:00.000000000",4856,8.402499]
["2022-05-07T11:14:00.000000000","2022-05-07T18:14:00.000000000",4860,2597.444]
["2022-05-07T11:14:00.000000000","2022-05-07T18:14:00.000000000",4861,1060.701]
["2022-05-07T11:15:00.000000000","2022-05-07T18:15:00.000000000",4852,253.17]
["2022-05-07T11:15:00.000000000","2022-05-07T18:15:00.000000000",4866,49.86666]
["2022-05-07T11:15:00.000000000","2022-05-07T18:15:00.000000000",4870,51.64166]
["2022-05-07T11:15:00.000000000","2022-05-07T18:15:00.000000000",4856,8.259999]
["2022-05-07T11:15:00.000000000","2022-05-07T18:15:00.000000000",4860,2553.789]
["2022-05-07T11:15:00.000000000","2022-05-07T18:15:00.000000000",4861,1043.651]
["2022-05-07T11:16:00.000000000","2022-05-07T18:16:00.000000000",4852,253.1753]
["2022-05-07T11:16:00.000000000","2022-05-07T18:16:00.000000000",4866,50.35833]
["2022-05-07T11:16:00.000000000","2022-05-07T18:16:00.000000000",4870,51.98333]
["2022-05-07T11:16:00.000000000","2022-05-07T18:16:00.000000000",4856,8.228]
["2022-05-07T11:16:00.000000000","2022-05-07T18:16:00.000000000",4860,2568.059]
["2022-05-07T11:16:00.000000000","2022-05-07T18:16:00.000000000",4861,1050.866]
["2022-05-07T11:17:00.000000000","2022-05-07T18:17:00.000000000",4852,253.2569]
["2022-05-07T11:17:00.000000000","2022-05-07T18:17:00.000000000",4866,50.625]
["2022-05-07T11:17:00.000000000","2022-05-07T18:17:00.000000000",4870,52.175]
["2022-05-07T11:17:00.000000000","2022-05-07T18:17:00.000000000",4856,8.337]
["2022-05-07T11:17:00.000000000","2022-05-07T18:17:00.000000000",4860,2589.799]
["2022-05-07T11:17:00.000000000","2022-05-07T18:17:00.000000000",4861,1062.132]
["2022-05-07T11:18:00.000000000","2022-05-07T18:18:00.000000000",4852,253.227]
["2022-05-07T11:18:00.000000000","2022-05-07T18:18:00.000000000",4866,50.91667]
["2022-05-07T11:18:00.000000000","2022-05-07T18:18:00.000000000",4870,52.59166]
["2022-05-07T11:18:00.000000000","2022-05-07T18:18:00.000000000",4856,8.416249]
["2022-05-07T11:18:00.000000000","2022-05-07T18:18:00.000000000",4860,2599.283]
["2022-05-07T11:18:00.000000000","2022-05-07T18:18:00.000000000",4861,1068.336]
["2022-05-07T11:19:00.000000000","2022-05-07T18:19:00.000000000",4852,253.2476]
["2022-05-07T11:19:00.000000000","2022-05-07T18:19:00.000000000",4866,50.28333]
["2022-05-07T11:19:00.000000000","2022-05-07T18:19:00.000000000",4870,52.24166]
["2022-05-07T11:19:00.000000000","2022-05-07T18:19:00.000000000",4856,8.37625]
["2022-05-07T11:19:00.000000000","2022-05-07T18:19:00.000000000",4860,2575.652]
["2022-05-07T11:19:00.000000000","2022-05-07T18:19:00.000000000",4861,1057.922]
["2022-05-07T11:20:00.000000000","2022-05-07T18:20:00.000000000",4852,253.226]
["2022-05-07T11:20:00.000000000","2022-05-07T18:20:00.000000000",4866,50.53333]
["2022-05-07T11:20:00.000000000","2022-05-07T18:20:00.000000000",4870,52.16667]
["2022-05-07T11:20:00.000000000","2022-05-07T18:20:00.000000000",4856,8.452499]
["2022-05-07T11:20:00.000000000","2022-05-07T18:20:00.000000000",4860,2598.236]
["2022-05-07T11:20:00.000000000","2022-05-07T18:20:00.000000000",4861,1067.382]
["2022-05-07T11:21:00.000000000","2022-05-07T18:21:00.000000000",4852,253.149]
["2022-05-07T11:21:00.000000000","2022-05-07T18:21:00.000000000",4866,51.1]
["2022-05-07T11:21:00.000000000","2022-05-07T18:21:00.000000000",4870,52.69167]
["2022-05-07T11:21:00.000000000","2022-05-07T18:21:00.000000000",4856,8.437249]
["2022-05-07T11:21:00.000000000","2022-05-07T18:21:00.000000000",4860,2593.599]
["2022-05-07T11:21:00.000000000","2022-05-07T18:21:00.000000000",4861,1065.127]
["2022-05-07T11:22:00.000000000","2022-05-07T18:22:00.000000000",4852,253.1333]
["2022-05-07T11:22:00.000000000","2022-05-07T18:22:00.000000000",4866,51.4]
["2022-05-07T11:22:00.000000000","2022-05-07T18:22:00.000000000",4870,53.10833]
["2022-05-07T11:22:00.000000000","2022-05-07T18:22:00.000000000",4856,8.530749]
["2022-05-07T11:22:00.000000000","2022-05-07T18:22:00.000000000",4860,2591.977]
["2022-05-07T11:22:00.000000000","2022-05-07T18:22:00.000000000",4861,1066.736]
["2022-05-07T11:23:00.000000000","2022-05-07T18:23:00.000000000",4852,253.2318]
["2022-05-07T11:23:00.000000000","2022-05-07T18:23:00.000000000",4866,51.6]
["2022-05-07T11:23:00.000000000","2022-05-07T18:23:00.000000000",4870,52.99166]
["2022-05-07T11:23:00.000000000","2022-05-07T18:23:00.000000000",4856,8.558249]
["2022-05-07T11:23:00.000000000","2022-05-07T18:23:00.000000000",4860,2625.688]
["2022-05-07T11:23:00.000000000","2022-05-07T18:23:00.000000000",4861,1081.68]
["2022-05-07T11:24:00.000000000","2022-05-07T18:24:00.000000000",4852,253.1875]
["2022-05-07T11:24:00.000000000","2022-05-07T18:24:00.000000000",4866,52.10833]
["2022-05-07T11:24:00.000000000","2022-05-07T18:24:00.000000000",4870,53.35]
["2022-05-07T11:24:00.000000000","2022-05-07T18:24:00.000000000",4856,8.628499]
["2022-05-07T11:24:00.000000000","2022-05-07T18:24:00.000000000",4860,2636.462]
["2022-05-07T11:24:00.000000000","2022-05-07T18:24:00.000000000",4861,1088.651]
["2022-05-07T11:25:00.000000000","2022-05-07T18:25:00.000000000",4852,253.1794]
["2022-05-07T11:25:00.000000000","2022-05-07T18:25:00.000000000",4866,52.49166]
["2022-05-07T11:25:00.000000000","2022-05-07T18:25:00.000000000",4870,53.53333]
["2022-05-07T11:25:00.000000000","2022-05-07T18:25:00.000000000",4856,8.64275]
["2022-05-07T11:25:00.000000000","2022-05-07T18:25:00.000000000",4860,2644.103]
["2022-05-07T11:25:00.000000000","2022-05-07T18:25:00.000000000",4861,1094.631]
["2022-05-07T11:26:00.000000000","2022-05-07T18:26:00.000000000",4852,253.0322]
["2022-05-07T11:26:00.000000000","2022-05-07T18:26:00.000000000",4866,52.61666]
["2022-05-07T11:26:00.000000000","2022-05-07T18:26:00.000000000",4870,54.025]
["2022-05-07T11:26:00.000000000","2022-05-07T18:26:00.000000000",4856,8.50525]
["2022-05-07T11:26:00.000000000","2022-05-07T18:26:00.000000000",4860,2608.295]
["2022-05-07T11:26:00.000000000","2022-05-07T18:26:00.000000000",4861,1081.849]
["2022-05-07T11:27:00.000000000","2022-05-07T18:27:00.000000000",4852,253.0852]
["2022-05-07T11:27:00.000000000","2022-05-07T18:27:00.000000000",4866,51.55]
["2022-05-07T11:27:00.000000000","2022-05-07T18:27:00.000000000",4870,53.56667]
["2022-05-07T11:27:00.000000000","2022-05-07T18:27:00.000000000",4856,8.549]
["2022-05-07T11:27:00.000000000","2022-05-07T18:27:00.000000000",4860,2613.982]
["2022-05-07T11:27:00.000000000","2022-05-07T18:27:00.000000000",4861,1081.353]
["2022-05-07T11:28:00.000000000","2022-05-07T18:28:00.000000000",4852,253.0094]
["2022-05-07T11:28:00.000000000","2022-05-07T18:28:00.000000000",4866,51.05]
["2022-05-07T11:28:00.000000000","2022-05-07T18:28:00.000000000",4870,53.14166]
["2022-05-07T11:28:00.000000000","2022-05-07T18:28:00.000000000",4856,8.16575]
["2022-05-07T11:28:00.000000000","2022-05-07T18:28:00.000000000",4860,2564.306]
["2022-05-07T11:28:00.000000000","2022-05-07T18:28:00.000000000",4861,1065.707]
["2022-05-07T11:29:00.000000000","2022-05-07T18:29:00.000000000",4852,252.289]
["2022-05-07T11:29:00.000000000","2022-05-07T18:29:00.000000000",4866,50.28333]
["2022-05-07T11:29:00.000000000","2022-05-07T18:29:00.000000000",4870,52.81667]
["2022-05-07T11:29:00.000000000","2022-05-07T18:29:00.000000000",4856,7.609749]
["2022-05-07T11:29:00.000000000","2022-05-07T18:29:00.000000000",4860,2420.345]
["2022-05-07T11:29:00.000000000","2022-05-07T18:29:00.000000000",4861,999.409]
["2022-05-07T11:30:00.000000000","2022-05-07T18:30:00.000000000",4852,251.8343]
["2022-05-07T11:30:00.000000000","2022-05-07T18:30:00.000000000",4866,49.08333]
["2022-05-07T11:30:00.000000000","2022-05-07T18:30:00.000000000",4870,51.89166]
["2022-05-07T11:30:00.000000000","2022-05-07T18:30:00.000000000",4856,7.8935]
["2022-05-07T11:30:00.000000000","2022-05-07T18:30:00.000000000",4860,2421.258]
["2022-05-07T11:30:00.000000000","2022-05-07T18:30:00.000000000",4861,987.8525]
["2022-05-07T11:31:00.000000000","2022-05-07T18:31:00.000000000",4852,250.8136]
["2022-05-07T11:31:00.000000000","2022-05-07T18:31:00.000000000",4866,47.98333]
["2022-05-07T11:31:00.000000000","2022-05-07T18:31:00.000000000",4870,51.13333]
["2022-05-07T11:31:00.000000000","2022-05-07T18:31:00.000000000",4856,6.94375]
["2022-05-07T11:31:00.000000000","2022-05-07T18:31:00.000000000",4860,2134.499]
["2022-05-07T11:31:00.000000000","2022-05-07T18:31:00.000000000",4861,862.4153]
["2022-05-07T11:32:00.000000000","2022-05-07T18:32:00.000000000",4852,251.2068]
["2022-05-07T11:32:00.000000000","2022-05-07T18:32:00.000000000",4866,47.71666]
["2022-05-07T11:32:00.000000000","2022-05-07T18:32:00.000000000",4870,50.7]
["2022-05-07T11:32:00.000000000","2022-05-07T18:32:00.000000000",4856,7.2875]
["2022-05-07T11:32:00.000000000","2022-05-07T18:32:00.000000000",4860,2257.501]
["2022-05-07T11:32:00.000000000","2022-05-07T18:32:00.000000000",4861,903.7661]
["2022-05-07T11:33:00.000000000","2022-05-07T18:33:00.000000000",4852,250.7433]
["2022-05-07T11:33:00.000000000","2022-05-07T18:33:00.000000000",4866,47.83333]
["2022-05-07T11:33:00.000000000","2022-05-07T18:33:00.000000000",4870,50.83333]
["2022-05-07T11:33:00.000000000","2022-05-07T18:33:00.000000000",4856,7.033]
["2022-05-07T11:33:00.000000000","2022-05-07T18:33:00.000000000",4860,2171.913]
["2022-05-07T11:33:00.000000000","2022-05-07T18:33:00.000000000",4861,870.6685]
["2022-05-07T11:34:00.000000000","2022-05-07T18:34:00.000000000",4852,251.7961]
["2022-05-07T11:34:00.000000000","2022-05-07T18:34:00.000000000",4866,48.3]
["2022-05-07T11:34:00.000000000","2022-05-07T18:34:00.000000000",4870,50.95]
["2022-05-07T11:34:00.000000000","2022-05-07T18:34:00.000000000",4856,7.78125]
["2022-05-07T11:34:00.000000000","2022-05-07T18:34:00.000000000",4860,2419.375]
["2022-05-07T11:34:00.000000000","2022-05-07T18:34:00.000000000",4861,977.6996]
["2022-05-07T11:35:00.000000000","2022-05-07T18:35:00.000000000",4852,251.0933]
["2022-05-07T11:35:00.000000000","2022-05-07T18:35:00.000000000",4866,48.175]
["2022-05-07T11:35:00.000000000","2022-05-07T18:35:00.000000000",4870,50.64166]
["2022-05-07T11:35:00.000000000","2022-05-07T18:35:00.000000000",4856,6.97625]
["2022-05-07T11:35:00.000000000","2022-05-07T18:35:00.000000000",4860,2212.977]
["2022-05-07T11:35:00.000000000","2022-05-07T18:35:00.000000000",4861,891.2363]
["2022-05-07T11:36:00.000000000","2022-05-07T18:36:00.000000000",4852,251.4836]
["2022-05-07T11:36:00.000000000","2022-05-07T18:36:00.000000000",4866,47.38333]
["2022-05-07T11:36:00.000000000","2022-05-07T18:36:00.000000000",4870,49.45833]
["2022-05-07T11:36:00.000000000","2022-05-07T18:36:00.000000000",4856,7.248]
["2022-05-07T11:36:00.000000000","2022-05-07T18:36:00.000000000",4860,2318.684]
["2022-05-07T11:36:00.000000000","2022-05-07T18:36:00.000000000",4861,932.8398]
["2022-05-07T11:37:00.000000000","2022-05-07T18:37:00.000000000",4852,251.9099]
["2022-05-07T11:37:00.000000000","2022-05-07T18:37:00.000000000",4866,47.59166]
["2022-05-07T11:37:00.000000000","2022-05-07T18:37:00.000000000",4870,49.49166]
["2022-05-07T11:37:00.000000000","2022-05-07T18:37:00.000000000",4856,7.748]
["2022-05-07T11:37:00.000000000","2022-05-07T18:37:00.000000000",4860,2432.107]
["2022-05-07T11:37:00.000000000","2022-05-07T18:37:00.000000000",4861,976.5019]
["2022-05-07T11:38:00.000000000","2022-05-07T18:38:00.000000000",4852,252.4266]
["2022-05-07T11:38:00.000000000","2022-05-07T18:38:00.000000000",4866,47.575]
["2022-05-07T11:38:00.000000000","2022-05-07T18:38:00.000000000",4870,49.4]
["2022-05-07T11:38:00.000000000","2022-05-07T18:38:00.000000000",4856,8.55625]
["2022-05-07T11:38:00.000000000","2022-05-07T18:38:00.000000000",4860,2527.796]
["2022-05-07T11:38:00.000000000","2022-05-07T18:38:00.000000000",4861,1032.291]
["2022-05-07T11:39:00.000000000","2022-05-07T18:39:00.000000000",4852,252.3091]
["2022-05-07T11:39:00.000000000","2022-05-07T18:39:00.000000000",4866,48.48333]
["2022-05-07T11:39:00.000000000","2022-05-07T18:39:00.000000000",4870,50.04167]
["2022-05-07T11:39:00.000000000","2022-05-07T18:39:00.000000000",4856,8.329499]
["2022-05-07T11:39:00.000000000","2022-05-07T18:39:00.000000000",4860,2511.334]
["2022-05-07T11:39:00.000000000","2022-05-07T18:39:00.000000000",4861,1025.348]
["2022-05-07T11:40:00.000000000","2022-05-07T18:40:00.000000000",4852,252.2088]
["2022-05-07T11:40:00.000000000","2022-05-07T18:40:00.000000000",4866,48.86666]
["2022-05-07T11:40:00.000000000","2022-05-07T18:40:00.000000000",4870,50.16667]
["2022-05-07T11:40:00.000000000","2022-05-07T18:40:00.000000000",4856,8.05775]
["2022-05-07T11:40:00.000000000","2022-05-07T18:40:00.000000000",4860,2513.023]
["2022-05-07T11:40:00.000000000","2022-05-07T18:40:00.000000000",4861,1014.896]
["2022-05-07T11:41:00.000000000","2022-05-07T18:41:00.000000000",4852,252.1329]
["2022-05-07T11:41:00.000000000","2022-05-07T18:41:00.000000000",4866,48.55]
["2022-05-07T11:41:00.000000000","2022-05-07T18:41:00.000000000",4870,50.575]
["2022-05-07T11:41:00.000000000","2022-05-07T18:41:00.000000000",4856,8.242749]
["2022-05-07T11:41:00.000000000","2022-05-07T18:41:00.000000000",4860,2533.539]
["2022-05-07T11:41:00.000000000","2022-05-07T18:41:00.000000000",4861,1024.375]
["2022-05-07T11:42:00.000000000","2022-05-07T18:42:00.000000000",4852,252.4501]
["2022-05-07T11:42:00.000000000","2022-05-07T18:42:00.000000000",4866,48.84999]
["2022-05-07T11:42:00.000000000","2022-05-07T18:42:00.000000000",4870,50.97499]
["2022-05-07T11:42:00.000000000","2022-05-07T18:42:00.000000000",4856,8.49525]
["2022-05-07T11:42:00.000000000","2022-05-07T18:42:00.000000000",4860,2609.786]
["2022-05-07T11:42:00.000000000","2022-05-07T18:42:00.000000000",4861,1065.361]
["2022-05-07T11:43:00.000000000","2022-05-07T18:43:00.000000000",4852,252.5787]
["2022-05-07T11:43:00.000000000","2022-05-07T18:43:00.000000000",4866,49.13333]
["2022-05-07T11:43:00.000000000","2022-05-07T18:43:00.000000000",4870,51.525]
["2022-05-07T11:43:00.000000000","2022-05-07T18:43:00.000000000",4856,8.49125]
["2022-05-07T11:43:00.000000000","2022-05-07T18:43:00.000000000",4860,2595.008]
["2022-05-07T11:43:00.000000000","2022-05-07T18:43:00.000000000",4861,1065.81]
["2022-05-07T11:44:00.000000000","2022-05-07T18:44:00.000000000",4852,252.475]
["2022-05-07T11:44:00.000000000","2022-05-07T18:44:00.000000000",4866,49.4]
["2022-05-07T11:44:00.000000000","2022-05-07T18:44:00.000000000",4870,51.39166]
["2022-05-07T11:44:00.000000000","2022-05-07T18:44:00.000000000",4856,8.4585]
["2022-05-07T11:44:00.000000000","2022-05-07T18:44:00.000000000",4860,2549.811]
["2022-05-07T11:44:00.000000000","2022-05-07T18:44:00.000000000",4861,1044.84]
["2022-05-07T11:45:00.000000000","2022-05-07T18:45:00.000000000",4852,252.602]
["2022-05-07T11:45:00.000000000","2022-05-07T18:45:00.000000000",4866,48.80833]
["2022-05-07T11:45:00.000000000","2022-05-07T18:45:00.000000000",4870,50.72499]
["2022-05-07T11:45:00.000000000","2022-05-07T18:45:00.000000000",4856,8.350249]
["2022-05-07T11:45:00.000000000","2022-05-07T18:45:00.000000000",4860,2606.911]
["2022-05-07T11:45:00.000000000","2022-05-07T18:45:00.000000000",4861,1064.706]
["2022-05-07T11:46:00.000000000","2022-05-07T18:46:00.000000000",4852,252.8536]
["2022-05-07T11:46:00.000000000","2022-05-07T18:46:00.000000000",4866,49.24166]
["2022-05-07T11:46:00.000000000","2022-05-07T18:46:00.000000000",4870,50.875]
["2022-05-07T11:46:00.000000000","2022-05-07T18:46:00.000000000",4856,8.7075]
["2022-05-07T11:46:00.000000000","2022-05-07T18:46:00.000000000",4860,2698.599]
["2022-05-07T11:46:00.000000000","2022-05-07T18:46:00.000000000",4861,1103.904]
["2022-05-07T11:47:00.000000000","2022-05-07T18:47:00.000000000",4852,253.0154]
["2022-05-07T11:47:00.000000000","2022-05-07T18:47:00.000000000",4866,49.11666]
["2022-05-07T11:47:00.000000000","2022-05-07T18:47:00.000000000",4870,50.93333]
["2022-05-07T11:47:00.000000000","2022-05-07T18:47:00.000000000",4856,8.8845]
["2022-05-07T11:47:00.000000000","2022-05-07T18:47:00.000000000",4860,2730.656]
["2022-05-07T11:47:00.000000000","2022-05-07T18:47:00.000000000",4861,1118.249]
["2022-05-07T11:48:00.000000000","2022-05-07T18:48:00.000000000",4852,252.8314]
["2022-05-07T11:48:00.000000000","2022-05-07T18:48:00.000000000",4866,49.425]
["2022-05-07T11:48:00.000000000","2022-05-07T18:48:00.000000000",4870,51.14166]
["2022-05-07T11:48:00.000000000","2022-05-07T18:48:00.000000000",4856,8.6375]
["2022-05-07T11:48:00.000000000","2022-05-07T18:48:00.000000000",4860,2685.82]
["2022-05-07T11:48:00.000000000","2022-05-07T18:48:00.000000000",4861,1097.719]
["2022-05-07T11:49:00.000000000","2022-05-07T18:49:00.000000000",4852,252.9287]
["2022-05-07T11:49:00.000000000","2022-05-07T18:49:00.000000000",4866,49.44167]
["2022-05-07T11:49:00.000000000","2022-05-07T18:49:00.000000000",4870,51.25]
["2022-05-07T11:49:00.000000000","2022-05-07T18:49:00.000000000",4856,8.5785]
["2022-05-07T11:49:00.000000000","2022-05-07T18:49:00.000000000",4860,2685.422]
["2022-05-07T11:49:00.000000000","2022-05-07T18:49:00.000000000",4861,1099.478]
["2022-05-07T11:50:00.000000000","2022-05-07T18:50:00.000000000",4852,252.8798]
["2022-05-07T11:50:00.000000000","2022-05-07T18:50:00.000000000",4866,48.65]
["2022-05-07T11:50:00.000000000","2022-05-07T18:50:00.000000000",4870,51.13333]
["2022-05-07T11:50:00.000000000","2022-05-07T18:50:00.000000000",4856,8.61625]
["2022-05-07T11:50:00.000000000","2022-05-07T18:50:00.000000000",4860,2680.667]
["2022-05-07T11:50:00.000000000","2022-05-07T18:50:00.000000000",4861,1096.194]
["2022-05-07T11:51:00.000000000","2022-05-07T18:51:00.000000000",4852,252.824]
["2022-05-07T11:51:00.000000000","2022-05-07T18:51:00.000000000",4866,48.29167]
["2022-05-07T11:51:00.000000000","2022-05-07T18:51:00.000000000",4870,50.925]
["2022-05-07T11:51:00.000000000","2022-05-07T18:51:00.000000000",4856,8.592]
["2022-05-07T11:51:00.000000000","2022-05-07T18:51:00.000000000",4860,2668.454]
["2022-05-07T11:51:00.000000000","2022-05-07T18:51:00.000000000",4861,1090.72]
["2022-05-07T11:52:00.000000000","2022-05-07T18:52:00.000000000",4852,252.7327]
["2022-05-07T11:52:00.000000000","2022-05-07T18:52:00.000000000",4866,48.90833]
["2022-05-07T11:52:00.000000000","2022-05-07T18:52:00.000000000",4870,51.3]
["2022-05-07T11:52:00.000000000","2022-05-07T18:52:00.000000000",4856,8.45325]
["2022-05-07T11:52:00.000000000","2022-05-07T18:52:00.000000000",4860,2638.289]
["2022-05-07T11:52:00.000000000","2022-05-07T18:52:00.000000000",4861,1076.225]
["2022-05-07T11:53:00.000000000","2022-05-07T18:53:00.000000000",4852,252.7826]
["2022-05-07T11:53:00.000000000","2022-05-07T18:53:00.000000000",4866,48.46666]
["2022-05-07T11:53:00.000000000","2022-05-07T18:53:00.000000000",4870,51.2]
["2022-05-07T11:53:00.000000000","2022-05-07T18:53:00.000000000",4856,8.46]
["2022-05-07T11:53:00.000000000","2022-05-07T18:53:00.000000000",4860,2652.879]
["2022-05-07T11:53:00.000000000","2022-05-07T18:53:00.000000000",4861,1086.481]
["2022-05-07T11:54:00.000000000","2022-05-07T18:54:00.000000000",4852,252.7737]
["2022-05-07T11:54:00.000000000","2022-05-07T18:54:00.000000000",4866,48.66667]
["2022-05-07T11:54:00.000000000","2022-05-07T18:54:00.000000000",4870,50.775]
["2022-05-07T11:54:00.000000000","2022-05-07T18:54:00.000000000",4856,8.504499]
["2022-05-07T11:54:00.000000000","2022-05-07T18:54:00.000000000",4860,2666.481]
["2022-05-07T11:54:00.000000000","2022-05-07T18:54:00.000000000",4861,1088.96]
["2022-05-07T11:55:00.000000000","2022-05-07T18:55:00.000000000",4852,252.8635]
["2022-05-07T11:55:00.000000000","2022-05-07T18:55:00.000000000",4866,48.46666]
["2022-05-07T11:55:00.000000000","2022-05-07T18:55:00.000000000",4870,50.59999]
["2022-05-07T11:55:00.000000000","2022-05-07T18:55:00.000000000",4856,8.595]
["2022-05-07T11:55:00.000000000","2022-05-07T18:55:00.000000000",4860,2676.746]
["2022-05-07T11:55:00.000000000","2022-05-07T18:55:00.000000000",4861,1092.722]
["2022-05-07T11:56:00.000000000","2022-05-07T18:56:00.000000000",4852,252.8329]
["2022-05-07T11:56:00.000000000","2022-05-07T18:56:00.000000000",4866,48.40833]
["2022-05-07T11:56:00.000000000","2022-05-07T18:56:00.000000000",4870,50.65]
["2022-05-07T11:56:00.000000000","2022-05-07T18:56:00.000000000",4856,8.63425]
["2022-05-07T11:56:00.000000000","2022-05-07T18:56:00.000000000",4860,2669.273]
["2022-05-07T11:56:00.000000000","2022-05-07T18:56:00.000000000",4861,1087.631]
["2022-05-07T11:57:00.000000000","2022-05-07T18:57:00.000000000",4852,252.7736]
["2022-05-07T11:57:00.000000000","2022-05-07T18:57:00.000000000",4866,48.51666]
["2022-05-07T11:57:00.000000000","2022-05-07T18:57:00.000000000",4870,50.5]
["2022-05-07T11:57:00.000000000","2022-05-07T18:57:00.000000000",4856,8.3645]
["2022-05-07T11:57:00.000000000","2022-05-07T18:57:00.000000000",4860,2639.851]
["2022-05-07T11:57:00.000000000","2022-05-07T18:57:00.000000000",4861,1075.776]
["2022-05-07T11:58:00.000000000","2022-05-07T18:58:00.000000000",4852,252.783]
["2022-05-07T11:58:00.000000000","2022-05-07T18:58:00.000000000",4866,49.11666]
["2022-05-07T11:58:00.000000000","2022-05-07T18:58:00.000000000",4870,50.86666]
["2022-05-07T11:58:00.000000000","2022-05-07T18:58:00.000000000",4856,8.561999]
["2022-05-07T11:58:00.000000000","2022-05-07T18:58:00.000000000",4860,2655.259]
["2022-05-07T11:58:00.000000000","2022-05-07T18:58:00.000000000",4861,1080.707]
["2022-05-07T11:59:00.000000000","2022-05-07T18:59:00.000000000",4852,252.7565]
["2022-05-07T11:59:00.000000000","2022-05-07T18:59:00.000000000",4866,49.69167]
["2022-05-07T11:59:00.000000000","2022-05-07T18:59:00.000000000",4870,51.43333]
["2022-05-07T11:59:00.000000000","2022-05-07T18:59:00.000000000",4856,8.64475]
["2022-05-07T11:59:00.000000000","2022-05-07T18:59:00.000000000",4860,2649.428]
["2022-05-07T11:59:00.000000000","2022-05-07T18:59:00.000000000",4861,1081.325]
["2022-05-07T12:00:00.000000000","2022-05-07T19:00:00.000000000",4852,252.8077]
["2022-05-07T12:00:00.000000000","2022-05-07T19:00:00.000000000",4866,49.66667]
["2022-05-07T12:00:00.000000000","2022-05-07T19:00:00.000000000",4870,51.275]
["2022-05-07T12:00:00.000000000","2022-05-07T19:00:00.000000000",4856,8.545]
["2022-05-07T12:00:00.000000000","2022-05-07T19:00:00.000000000",4860,2658.214]
["2022-05-07T12:00:00.000000000","2022-05-07T19:00:00.000000000",4861,1086.284]
["2022-05-07T12:01:00.000000000","2022-05-07T19:01:00.000000000",4852,252.7166]
["2022-05-07T12:01:00.000000000","2022-05-07T19:01:00.000000000",4866,49.50833]
["2022-05-07T12:01:00.000000000","2022-05-07T19:01:00.000000000",4870,51.54167]
["2022-05-07T12:01:00.000000000","2022-05-07T19:01:00.000000000",4856,8.48025]
["2022-05-07T12:01:00.000000000","2022-05-07T19:01:00.000000000",4860,2635.317]
["2022-05-07T12:01:00.000000000","2022-05-07T19:01:00.000000000",4861,1077.057]
["2022-05-07T12:02:00.000000000","2022-05-07T19:02:00.000000000",4852,252.6728]
["2022-05-07T12:02:00.000000000","2022-05-07T19:02:00.000000000",4866,49.46666]
["2022-05-07T12:02:00.000000000","2022-05-07T19:02:00.000000000",4870,51.28333]
["2022-05-07T12:02:00.000000000","2022-05-07T19:02:00.000000000",4856,8.40825]
["2022-05-07T12:02:00.000000000","2022-05-07T19:02:00.000000000",4860,2616.117]
["2022-05-07T12:02:00.000000000","2022-05-07T19:02:00.000000000",4861,1068.355]
["2022-05-07T12:03:00.000000000","2022-05-07T19:03:00.000000000",4852,252.6366]
["2022-05-07T12:03:00.000000000","2022-05-07T19:03:00.000000000",4866,49.58333]
["2022-05-07T12:03:00.000000000","2022-05-07T19:03:00.000000000",4870,51.46666]
["2022-05-07T12:03:00.000000000","2022-05-07T19:03:00.000000000",4856,8.426749]
["2022-05-07T12:03:00.000000000","2022-05-07T19:03:00.000000000",4860,2602.101]
["2022-05-07T12:03:00.000000000","2022-05-07T19:03:00.000000000",4861,1062.301]
["2022-05-07T12:04:00.000000000","2022-05-07T19:04:00.000000000",4852,252.5836]
["2022-05-07T12:04:00.000000000","2022-05-07T19:04:00.000000000",4866,49.31667]
["2022-05-07T12:04:00.000000000","2022-05-07T19:04:00.000000000",4870,51.81667]
["2022-05-07T12:04:00.000000000","2022-05-07T19:04:00.000000000",4856,8.4045]
["2022-05-07T12:04:00.000000000","2022-05-07T19:04:00.000000000",4860,2591.384]
["2022-05-07T12:04:00.000000000","2022-05-07T19:04:00.000000000",4861,1059.11]
["2022-05-07T12:05:00.000000000","2022-05-07T19:05:00.000000000",4852,252.7396]
["2022-05-07T12:05:00.000000000","2022-05-07T19:05:00.000000000",4866,48.30833]
["2022-05-07T12:05:00.000000000","2022-05-07T19:05:00.000000000",4870,51.34166]
["2022-05-07T12:05:00.000000000","2022-05-07T19:05:00.000000000",4856,8.528]
["2022-05-07T12:05:00.000000000","2022-05-07T19:05:00.000000000",4860,2622.922]
["2022-05-07T12:05:00.000000000","2022-05-07T19:05:00.000000000",4861,1073.895]
["2022-05-07T12:06:00.000000000","2022-05-07T19:06:00.000000000",4852,252.841]
["2022-05-07T12:06:00.000000000","2022-05-07T19:06:00.000000000",4866,47.03333]
["2022-05-07T12:06:00.000000000","2022-05-07T19:06:00.000000000",4870,50.39167]
["2022-05-07T12:06:00.000000000","2022-05-07T19:06:00.000000000",4856,8.45375]
["2022-05-07T12:06:00.000000000","2022-05-07T19:06:00.000000000",4860,2632.6]
["2022-05-07T12:06:00.000000000","2022-05-07T19:06:00.000000000",4861,1071.331]
["2022-05-07T12:07:00.000000000","2022-05-07T19:07:00.000000000",4852,252.8528]
["2022-05-07T12:07:00.000000000","2022-05-07T19:07:00.000000000",4866,47.09166]
["2022-05-07T12:07:00.000000000","2022-05-07T19:07:00.000000000",4870,50.49166]
["2022-05-07T12:07:00.000000000","2022-05-07T19:07:00.000000000",4856,8.474999]
["2022-05-07T12:07:00.000000000","2022-05-07T19:07:00.000000000",4860,2637.5]
["2022-05-07T12:07:00.000000000","2022-05-07T19:07:00.000000000",4861,1072.641]
["2022-05-07T12:08:00.000000000","2022-05-07T19:08:00.000000000",4852,252.9239]
["2022-05-07T12:08:00.000000000","2022-05-07T19:08:00.000000000",4866,46.9]
["2022-05-07T12:08:00.000000000","2022-05-07T19:08:00.000000000",4870,49.98333]
["2022-05-07T12:08:00.000000000","2022-05-07T19:08:00.000000000",4856,8.530999]
["2022-05-07T12:08:00.000000000","2022-05-07T19:08:00.000000000",4860,2664.282]
["2022-05-07T12:08:00.000000000","2022-05-07T19:08:00.000000000",4861,1083.243]
["2022-05-07T12:09:00.000000000","2022-05-07T19:09:00.000000000",4852,252.9031]
["2022-05-07T12:09:00.000000000","2022-05-07T19:09:00.000000000",4866,47.33333]
["2022-05-07T12:09:00.000000000","2022-05-07T19:09:00.000000000",4870,50.04167]
["2022-05-07T12:09:00.000000000","2022-05-07T19:09:00.000000000",4856,8.6425]
["2022-05-07T12:09:00.000000000","2022-05-07T19:09:00.000000000",4860,2667.962]
["2022-05-07T12:09:00.000000000","2022-05-07T19:09:00.000000000",4861,1083.711]
["2022-05-07T12:10:00.000000000","2022-05-07T19:10:00.000000000",4852,253.0434]
["2022-05-07T12:10:00.000000000","2022-05-07T19:10:00.000000000",4866,47.65833]
["2022-05-07T12:10:00.000000000","2022-05-07T19:10:00.000000000",4870,50.75833]
["2022-05-07T12:10:00.000000000","2022-05-07T19:10:00.000000000",4856,8.593249]
["2022-05-07T12:10:00.000000000","2022-05-07T19:10:00.000000000",4860,2677.93]
["2022-05-07T12:10:00.000000000","2022-05-07T19:10:00.000000000",4861,1090.738]
["2022-05-07T12:11:00.000000000","2022-05-07T19:11:00.000000000",4852,253.1324]
["2022-05-07T12:11:00.000000000","2022-05-07T19:11:00.000000000",4866,46.91667]
["2022-05-07T12:11:00.000000000","2022-05-07T19:11:00.000000000",4870,50.525]
["2022-05-07T12:11:00.000000000","2022-05-07T19:11:00.000000000",4856,8.59625]
["2022-05-07T12:11:00.000000000","2022-05-07T19:11:00.000000000",4860,2676.514]
["2022-05-07T12:11:00.000000000","2022-05-07T19:11:00.000000000",4861,1091.15]
["2022-05-07T12:12:00.000000000","2022-05-07T19:12:00.000000000",4852,253.0912]
["2022-05-07T12:12:00.000000000","2022-05-07T19:12:00.000000000",4866,47.23333]
["2022-05-07T12:12:00.000000000","2022-05-07T19:12:00.000000000",4870,49.96666]
["2022-05-07T12:12:00.000000000","2022-05-07T19:12:00.000000000",4856,8.58675]
["2022-05-07T12:12:00.000000000","2022-05-07T19:12:00.000000000",4860,2668.378]
["2022-05-07T12:12:00.000000000","2022-05-07T19:12:00.000000000",4861,1083.823]
["2022-05-07T12:13:00.000000000","2022-05-07T19:13:00.000000000",4852,253.0479]
["2022-05-07T12:13:00.000000000","2022-05-07T19:13:00.000000000",4866,47.31667]
["2022-05-07T12:13:00.000000000","2022-05-07T19:13:00.000000000",4870,50.05833]
["2022-05-07T12:13:00.000000000","2022-05-07T19:13:00.000000000",4856,8.59075]
["2022-05-07T12:13:00.000000000","2022-05-07T19:13:00.000000000",4860,2681.496]
["2022-05-07T12:13:00.000000000","2022-05-07T19:13:00.000000000",4861,1088.782]
["2022-05-07T12:14:00.000000000","2022-05-07T19:14:00.000000000",4852,253.0453]
["2022-05-07T12:14:00.000000000","2022-05-07T19:14:00.000000000",4866,47.48333]
["2022-05-07T12:14:00.000000000","2022-05-07T19:14:00.000000000",4870,50.275]
["2022-05-07T12:14:00.000000000","2022-05-07T19:14:00.000000000",4856,8.60525]
["2022-05-07T12:14:00.000000000","2022-05-07T19:14:00.000000000",4860,2680.519]
["2022-05-07T12:14:00.000000000","2022-05-07T19:14:00.000000000",4861,1089.7]
["2022-05-07T12:15:00.000000000","2022-05-07T19:15:00.000000000",4852,253.1158]
["2022-05-07T12:15:00.000000000","2022-05-07T19:15:00.000000000",4866,47.2]
["2022-05-07T12:15:00.000000000","2022-05-07T19:15:00.000000000",4870,50.14166]
["2022-05-07T12:15:00.000000000","2022-05-07T19:15:00.000000000",4856,8.5405]
["2022-05-07T12:15:00.000000000","2022-05-07T19:15:00.000000000",4860,2677.957]
["2022-05-07T12:15:00.000000000","2022-05-07T19:15:00.000000000",4861,1088.96]
["2022-05-07T12:16:00.000000000","2022-05-07T19:16:00.000000000",4852,253.042]
["2022-05-07T12:16:00.000000000","2022-05-07T19:16:00.000000000",4866,47.3]
["2022-05-07T12:16:00.000000000","2022-05-07T19:16:00.000000000",4870,49.91667]
["2022-05-07T12:16:00.000000000","2022-05-07T19:16:00.000000000",4856,8.58825]
["2022-05-07T12:16:00.000000000","2022-05-07T19:16:00.000000000",4860,2688.812]
["2022-05-07T12:16:00.000000000","2022-05-07T19:16:00.000000000",4861,1091.777]
["2022-05-07T12:17:00.000000000","2022-05-07T19:17:00.000000000",4852,253.03]
["2022-05-07T12:17:00.000000000","2022-05-07T19:17:00.000000000",4866,48.09166]
["2022-05-07T12:17:00.000000000","2022-05-07T19:17:00.000000000",4870,50.28333]
["2022-05-07T12:17:00.000000000","2022-05-07T19:17:00.000000000",4856,8.55225]
["2022-05-07T12:17:00.000000000","2022-05-07T19:17:00.000000000",4860,2672.619]
["2022-05-07T12:17:00.000000000","2022-05-07T19:17:00.000000000",4861,1085.142]
["2022-05-07T12:18:00.000000000","2022-05-07T19:18:00.000000000",4852,252.9586]
["2022-05-07T12:18:00.000000000","2022-05-07T19:18:00.000000000",4866,48.25833]
["2022-05-07T12:18:00.000000000","2022-05-07T19:18:00.000000000",4870,50.09166]
["2022-05-07T12:18:00.000000000","2022-05-07T19:18:00.000000000",4856,8.502]
["2022-05-07T12:18:00.000000000","2022-05-07T19:18:00.000000000",4860,2667.033]
["2022-05-07T12:18:00.000000000","2022-05-07T19:18:00.000000000",4861,1082.27]
["2022-05-07T12:19:00.000000000","2022-05-07T19:19:00.000000000",4852,252.9392]
["2022-05-07T12:19:00.000000000","2022-05-07T19:19:00.000000000",4866,48.61666]
["2022-05-07T12:19:00.000000000","2022-05-07T19:19:00.000000000",4870,50.05]
["2022-05-07T12:19:00.000000000","2022-05-07T19:19:00.000000000",4856,8.5495]
["2022-05-07T12:19:00.000000000","2022-05-07T19:19:00.000000000",4860,2671.049]
["2022-05-07T12:19:00.000000000","2022-05-07T19:19:00.000000000",4861,1084.02]
["2022-05-07T12:20:00.000000000","2022-05-07T19:20:00.000000000",4852,252.8912]
["2022-05-07T12:20:00.000000000","2022-05-07T19:20:00.000000000",4866,48.76666]
["2022-05-07T12:20:00.000000000","2022-05-07T19:20:00.000000000",4870,50.26666]
["2022-05-07T12:20:00.000000000","2022-05-07T19:20:00.000000000",4856,8.520249]
["2022-05-07T12:20:00.000000000","2022-05-07T19:20:00.000000000",4860,2663.753]
["2022-05-07T12:20:00.000000000","2022-05-07T19:20:00.000000000",4861,1081.549]
["2022-05-07T12:21:00.000000000","2022-05-07T19:21:00.000000000",4852,252.8672]
["2022-05-07T12:21:00.000000000","2022-05-07T19:21:00.000000000",4866,48.74166]
["2022-05-07T12:21:00.000000000","2022-05-07T19:21:00.000000000",4870,50.38333]
["2022-05-07T12:21:00.000000000","2022-05-07T19:21:00.000000000",4856,8.544]
["2022-05-07T12:21:00.000000000","2022-05-07T19:21:00.000000000",4860,2661.925]
["2022-05-07T12:21:00.000000000","2022-05-07T19:21:00.000000000",4861,1081.849]
["2022-05-07T12:22:00.000000000","2022-05-07T19:22:00.000000000",4852,252.8231]
["2022-05-07T12:22:00.000000000","2022-05-07T19:22:00.000000000",4866,48.72499]
["2022-05-07T12:22:00.000000000","2022-05-07T19:22:00.000000000",4870,50.775]
["2022-05-07T12:22:00.000000000","2022-05-07T19:22:00.000000000",4856,8.495999]
["2022-05-07T12:22:00.000000000","2022-05-07T19:22:00.000000000",4860,2647.745]
["2022-05-07T12:22:00.000000000","2022-05-07T19:22:00.000000000",4861,1077.591]
["2022-05-07T12:23:00.000000000","2022-05-07T19:23:00.000000000",4852,252.8624]
["2022-05-07T12:23:00.000000000","2022-05-07T19:23:00.000000000",4866,48.74166]
["2022-05-07T12:23:00.000000000","2022-05-07T19:23:00.000000000",4870,50.86666]
["2022-05-07T12:23:00.000000000","2022-05-07T19:23:00.000000000",4856,8.46875]
["2022-05-07T12:23:00.000000000","2022-05-07T19:23:00.000000000",4860,2626.761]
["2022-05-07T12:23:00.000000000","2022-05-07T19:23:00.000000000",4861,1071.069]
["2022-05-07T12:24:00.000000000","2022-05-07T19:24:00.000000000",4852,252.9161]
["2022-05-07T12:24:00.000000000","2022-05-07T19:24:00.000000000",4866,48.15833]
["2022-05-07T12:24:00.000000000","2022-05-07T19:24:00.000000000",4870,50.73333]
["2022-05-07T12:24:00.000000000","2022-05-07T19:24:00.000000000",4856,8.39025]
["2022-05-07T12:24:00.000000000","2022-05-07T19:24:00.000000000",4860,2619.525]
["2022-05-07T12:24:00.000000000","2022-05-07T19:24:00.000000000",4861,1068.065]
["2022-05-07T12:25:00.000000000","2022-05-07T19:25:00.000000000",4852,252.7902]
["2022-05-07T12:25:00.000000000","2022-05-07T19:25:00.000000000",4866,48.80833]
["2022-05-07T12:25:00.000000000","2022-05-07T19:25:00.000000000",4870,51.175]
["2022-05-07T12:25:00.000000000","2022-05-07T19:25:00.000000000",4856,8.370749]
["2022-05-07T12:25:00.000000000","2022-05-07T19:25:00.000000000",4860,2604.768]
["2022-05-07T12:25:00.000000000","2022-05-07T19:25:00.000000000",4861,1061.346]
["2022-05-07T12:26:00.000000000","2022-05-07T19:26:00.000000000",4852,252.7988]
["2022-05-07T12:26:00.000000000","2022-05-07T19:26:00.000000000",4866,48.75833]
["2022-05-07T12:26:00.000000000","2022-05-07T19:26:00.000000000",4870,50.75833]
["2022-05-07T12:26:00.000000000","2022-05-07T19:26:00.000000000",4856,8.3795]
["2022-05-07T12:26:00.000000000","2022-05-07T19:26:00.000000000",4860,2604.795]
["2022-05-07T12:26:00.000000000","2022-05-07T19:26:00.000000000",4861,1060.719]
["2022-05-07T12:27:00.000000000","2022-05-07T19:27:00.000000000",4852,252.8949]
["2022-05-07T12:27:00.000000000","2022-05-07T19:27:00.000000000",4866,49.09999]
["2022-05-07T12:27:00.000000000","2022-05-07T19:27:00.000000000",4870,50.8]
["2022-05-07T12:27:00.000000000","2022-05-07T19:27:00.000000000",4856,8.440749]
["2022-05-07T12:27:00.000000000","2022-05-07T19:27:00.000000000",4860,2613.931]
["2022-05-07T12:27:00.000000000","2022-05-07T19:27:00.000000000",4861,1063.265]
["2022-05-07T12:28:00.000000000","2022-05-07T19:28:00.000000000",4852,252.8388]
["2022-05-07T12:28:00.000000000","2022-05-07T19:28:00.000000000",4866,49.59166]
["2022-05-07T12:28:00.000000000","2022-05-07T19:28:00.000000000",4870,51.21666]
["2022-05-07T12:28:00.000000000","2022-05-07T19:28:00.000000000",4856,8.34275]
["2022-05-07T12:28:00.000000000","2022-05-07T19:28:00.000000000",4860,2595.535]
["2022-05-07T12:28:00.000000000","2022-05-07T19:28:00.000000000",4861,1057.575]
["2022-05-07T12:29:00.000000000","2022-05-07T19:29:00.000000000",4852,252.8217]
["2022-05-07T12:29:00.000000000","2022-05-07T19:29:00.000000000",4866,49.20833]
["2022-05-07T12:29:00.000000000","2022-05-07T19:29:00.000000000",4870,50.525]
["2022-05-07T12:29:00.000000000","2022-05-07T19:29:00.000000000",4856,8.39075]
["2022-05-07T12:29:00.000000000","2022-05-07T19:29:00.000000000",4860,2592.907]
["2022-05-07T12:29:00.000000000","2022-05-07T19:29:00.000000000",4861,1055.339]
["2022-05-07T12:30:00.000000000","2022-05-07T19:30:00.000000000",4852,252.848]
["2022-05-07T12:30:00.000000000","2022-05-07T19:30:00.000000000",4866,49.15]
["2022-05-07T12:30:00.000000000","2022-05-07T19:30:00.000000000",4870,50.84166]
["2022-05-07T12:30:00.000000000","2022-05-07T19:30:00.000000000",4856,8.31075]
["2022-05-07T12:30:00.000000000","2022-05-07T19:30:00.000000000",4860,2600.462]
["2022-05-07T12:30:00.000000000","2022-05-07T19:30:00.000000000",4861,1057.407]
["2022-05-07T12:31:00.000000000","2022-05-07T19:31:00.000000000",4852,252.8063]
["2022-05-07T12:31:00.000000000","2022-05-07T19:31:00.000000000",4866,49.38333]
["2022-05-07T12:31:00.000000000","2022-05-07T19:31:00.000000000",4870,50.71666]
["2022-05-07T12:31:00.000000000","2022-05-07T19:31:00.000000000",4856,8.313]
["2022-05-07T12:31:00.000000000","2022-05-07T19:31:00.000000000",4860,2589.621]
["2022-05-07T12:31:00.000000000","2022-05-07T19:31:00.000000000",4861,1053.121]
["2022-05-07T12:32:00.000000000","2022-05-07T19:32:00.000000000",4852,252.8351]
["2022-05-07T12:32:00.000000000","2022-05-07T19:32:00.000000000",4866,48.46666]
["2022-05-07T12:32:00.000000000","2022-05-07T19:32:00.000000000",4870,49.88333]
["2022-05-07T12:32:00.000000000","2022-05-07T19:32:00.000000000",4856,8.228499]
["2022-05-07T12:32:00.000000000","2022-05-07T19:32:00.000000000",4860,2588.559]
["2022-05-07T12:32:00.000000000","2022-05-07T19:32:00.000000000",4861,1049.135]
["2022-05-07T12:33:00.000000000","2022-05-07T19:33:00.000000000",4852,252.7536]
["2022-05-07T12:33:00.000000000","2022-05-07T19:33:00.000000000",4866,48.575]
["2022-05-07T12:33:00.000000000","2022-05-07T19:33:00.000000000",4870,50.10833]
["2022-05-07T12:33:00.000000000","2022-05-07T19:33:00.000000000",4856,8.256749]
["2022-05-07T12:33:00.000000000","2022-05-07T19:33:00.000000000",4860,2579.237]
["2022-05-07T12:33:00.000000000","2022-05-07T19:33:00.000000000",4861,1044.849]
["2022-05-07T12:34:00.000000000","2022-05-07T19:34:00.000000000",4852,252.8062]
["2022-05-07T12:34:00.000000000","2022-05-07T19:34:00.000000000",4866,49.375]
["2022-05-07T12:34:00.000000000","2022-05-07T19:34:00.000000000",4870,50.54167]
["2022-05-07T12:34:00.000000000","2022-05-07T19:34:00.000000000",4856,8.3165]
["2022-05-07T12:34:00.000000000","2022-05-07T19:34:00.000000000",4860,2582.102]
["2022-05-07T12:34:00.000000000","2022-05-07T19:34:00.000000000",4861,1046.954]
["2022-05-07T12:35:00.000000000","2022-05-07T19:35:00.000000000",4852,252.7526]
["2022-05-07T12:35:00.000000000","2022-05-07T19:35:00.000000000",4866,49.45833]
["2022-05-07T12:35:00.000000000","2022-05-07T19:35:00.000000000",4870,50.60833]
["2022-05-07T12:35:00.000000000","2022-05-07T19:35:00.000000000",4856,8.24175]
["2022-05-07T12:35:00.000000000","2022-05-07T19:35:00.000000000",4860,2568.237]
["2022-05-07T12:35:00.000000000","2022-05-07T19:35:00.000000000",4861,1041.546]
["2022-05-07T12:36:00.000000000","2022-05-07T19:36:00.000000000",4852,252.4839]
["2022-05-07T12:36:00.000000000","2022-05-07T19:36:00.000000000",4866,49.9]
["2022-05-07T12:36:00.000000000","2022-05-07T19:36:00.000000000",4870,51.11666]
["2022-05-07T12:36:00.000000000","2022-05-07T19:36:00.000000000",4856,8.25375]
["2022-05-07T12:36:00.000000000","2022-05-07T19:36:00.000000000",4860,2555.918]
["2022-05-07T12:36:00.000000000","2022-05-07T19:36:00.000000000",4861,1039.599]
["2022-05-07T12:37:00.000000000","2022-05-07T19:37:00.000000000",4852,252.5236]
["2022-05-07T12:37:00.000000000","2022-05-07T19:37:00.000000000",4866,49.78333]
["2022-05-07T12:37:00.000000000","2022-05-07T19:37:00.000000000",4870,50.83333]
["2022-05-07T12:37:00.000000000","2022-05-07T19:37:00.000000000",4856,8.214999]
["2022-05-07T12:37:00.000000000","2022-05-07T19:37:00.000000000",4860,2556.441]
["2022-05-07T12:37:00.000000000","2022-05-07T19:37:00.000000000",4861,1037.644]
["2022-05-07T12:38:00.000000000","2022-05-07T19:38:00.000000000",4852,252.6084]
["2022-05-07T12:38:00.000000000","2022-05-07T19:38:00.000000000",4866,50.05833]
["2022-05-07T12:38:00.000000000","2022-05-07T19:38:00.000000000",4870,51.29167]
["2022-05-07T12:38:00.000000000","2022-05-07T19:38:00.000000000",4856,8.240499]
["2022-05-07T12:38:00.000000000","2022-05-07T19:38:00.000000000",4860,2563.042]
["2022-05-07T12:38:00.000000000","2022-05-07T19:38:00.000000000",4861,1041.845]
["2022-05-07T12:39:00.000000000","2022-05-07T19:39:00.000000000",4852,252.6555]
["2022-05-07T12:39:00.000000000","2022-05-07T19:39:00.000000000",4866,49.72499]
["2022-05-07T12:39:00.000000000","2022-05-07T19:39:00.000000000",4870,50.74166]
["2022-05-07T12:39:00.000000000","2022-05-07T19:39:00.000000000",4856,8.2485]
["2022-05-07T12:39:00.000000000","2022-05-07T19:39:00.000000000",4860,2565.26]
["2022-05-07T12:39:00.000000000","2022-05-07T19:39:00.000000000",4861,1042.36]
["2022-05-07T12:40:00.000000000","2022-05-07T19:40:00.000000000",4852,252.6493]
["2022-05-07T12:40:00.000000000","2022-05-07T19:40:00.000000000",4866,49.51666]
["2022-05-07T12:40:00.000000000","2022-05-07T19:40:00.000000000",4870,50.55]
["2022-05-07T12:40:00.000000000","2022-05-07T19:40:00.000000000",4856,8.256499]
["2022-05-07T12:40:00.000000000","2022-05-07T19:40:00.000000000",4860,2569.594]
["2022-05-07T12:40:00.000000000","2022-05-07T19:40:00.000000000",4861,1043.801]
["2022-05-07T12:41:00.000000000","2022-05-07T19:41:00.000000000",4852,252.7258]
["2022-05-07T12:41:00.000000000","2022-05-07T19:41:00.000000000",4866,49.22499]
["2022-05-07T12:41:00.000000000","2022-05-07T19:41:00.000000000",4870,50.09166]
["2022-05-07T12:41:00.000000000","2022-05-07T19:41:00.000000000",4856,8.20625]
["2022-05-07T12:41:00.000000000","2022-05-07T19:41:00.000000000",4860,2563.855]
["2022-05-07T12:41:00.000000000","2022-05-07T19:41:00.000000000",4861,1039.384]
["2022-05-07T12:42:00.000000000","2022-05-07T19:42:00.000000000",4852,252.8498]
["2022-05-07T12:42:00.000000000","2022-05-07T19:42:00.000000000",4866,48.79167]
["2022-05-07T12:42:00.000000000","2022-05-07T19:42:00.000000000",4870,49.78333]
["2022-05-07T12:42:00.000000000","2022-05-07T19:42:00.000000000",4856,8.0435]
["2022-05-07T12:42:00.000000000","2022-05-07T19:42:00.000000000",4860,2534.417]
["2022-05-07T12:42:00.000000000","2022-05-07T19:42:00.000000000",4861,1026.125]
["2022-05-07T12:43:00.000000000","2022-05-07T19:43:00.000000000",4852,252.7514]
["2022-05-07T12:43:00.000000000","2022-05-07T19:43:00.000000000",4866,48.275]
["2022-05-07T12:43:00.000000000","2022-05-07T19:43:00.000000000",4870,49.71666]
["2022-05-07T12:43:00.000000000","2022-05-07T19:43:00.000000000",4856,7.98]
["2022-05-07T12:43:00.000000000","2022-05-07T19:43:00.000000000",4860,2522.833]
["2022-05-07T12:43:00.000000000","2022-05-07T19:43:00.000000000",4861,1017.366]
["2022-05-07T12:44:00.000000000","2022-05-07T19:44:00.000000000",4852,252.7466]
["2022-05-07T12:44:00.000000000","2022-05-07T19:44:00.000000000",4866,48.425]
["2022-05-07T12:44:00.000000000","2022-05-07T19:44:00.000000000",4870,49.84999]
["2022-05-07T12:44:00.000000000","2022-05-07T19:44:00.000000000",4856,8.02225]
["2022-05-07T12:44:00.000000000","2022-05-07T19:44:00.000000000",4860,2519.143]
["2022-05-07T12:44:00.000000000","2022-05-07T19:44:00.000000000",4861,1016.786]
["2022-05-07T12:45:00.000000000","2022-05-07T19:45:00.000000000",4852,252.7061]
["2022-05-07T12:45:00.000000000","2022-05-07T19:45:00.000000000",4866,48.24166]
["2022-05-07T12:45:00.000000000","2022-05-07T19:45:00.000000000",4870,49.45833]
["2022-05-07T12:45:00.000000000","2022-05-07T19:45:00.000000000",4856,8.00775]
["2022-05-07T12:45:00.000000000","2022-05-07T19:45:00.000000000",4860,2520.737]
["2022-05-07T12:45:00.000000000","2022-05-07T19:45:00.000000000",4861,1015.775]
["2022-05-07T12:46:00.000000000","2022-05-07T19:46:00.000000000",4852,252.7291]
["2022-05-07T12:46:00.000000000","2022-05-07T19:46:00.000000000",4866,48.34166]
["2022-05-07T12:46:00.000000000","2022-05-07T19:46:00.000000000",4870,49.55833]
["2022-05-07T12:46:00.000000000","2022-05-07T19:46:00.000000000",4856,8.016999]
["2022-05-07T12:46:00.000000000","2022-05-07T19:46:00.000000000",4860,2529.934]
["2022-05-07T12:46:00.000000000","2022-05-07T19:46:00.000000000",4861,1019.996]
["2022-05-07T12:47:00.000000000","2022-05-07T19:47:00.000000000",4852,252.7055]
["2022-05-07T12:47:00.000000000","2022-05-07T19:47:00.000000000",4866,48.84999]
["2022-05-07T12:47:00.000000000","2022-05-07T19:47:00.000000000",4870,49.875]
["2022-05-07T12:47:00.000000000","2022-05-07T19:47:00.000000000",4856,7.97475]
["2022-05-07T12:47:00.000000000","2022-05-07T19:47:00.000000000",4860,2519.397]
["2022-05-07T12:47:00.000000000","2022-05-07T19:47:00.000000000",4861,1016.355]
["2022-05-07T12:48:00.000000000","2022-05-07T19:48:00.000000000",4852,252.7255]
["2022-05-07T12:48:00.000000000","2022-05-07T19:48:00.000000000",4866,48.91667]
["2022-05-07T12:48:00.000000000","2022-05-07T19:48:00.000000000",4870,49.94167]
["2022-05-07T12:48:00.000000000","2022-05-07T19:48:00.000000000",4856,8.047]
["2022-05-07T12:48:00.000000000","2022-05-07T19:48:00.000000000",4860,2520.246]
["2022-05-07T12:48:00.000000000","2022-05-07T19:48:00.000000000",4861,1018.742]
["2022-05-07T12:49:00.000000000","2022-05-07T19:49:00.000000000",4852,252.7121]
["2022-05-07T12:49:00.000000000","2022-05-07T19:49:00.000000000",4866,49.74166]
["2022-05-07T12:49:00.000000000","2022-05-07T19:49:00.000000000",4870,50.94167]
["2022-05-07T12:49:00.000000000","2022-05-07T19:49:00.000000000",4856,8.00875]
["2022-05-07T12:49:00.000000000","2022-05-07T19:49:00.000000000",4860,2505.208]
["2022-05-07T12:49:00.000000000","2022-05-07T19:49:00.000000000",4861,1014.035]
["2022-05-07T12:50:00.000000000","2022-05-07T19:50:00.000000000",4852,252.6291]
["2022-05-07T12:50:00.000000000","2022-05-07T19:50:00.000000000",4866,50.29167]
["2022-05-07T12:50:00.000000000","2022-05-07T19:50:00.000000000",4870,51.33333]
["2022-05-07T12:50:00.000000000","2022-05-07T19:50:00.000000000",4856,7.9085]
["2022-05-07T12:50:00.000000000","2022-05-07T19:50:00.000000000",4860,2465.321]
["2022-05-07T12:50:00.000000000","2022-05-07T19:50:00.000000000",4861,999.0722]
["2022-05-07T12:51:00.000000000","2022-05-07T19:51:00.000000000",4852,252.498]
["2022-05-07T12:51:00.000000000","2022-05-07T19:51:00.000000000",4866,50.0]
["2022-05-07T12:51:00.000000000","2022-05-07T19:51:00.000000000",4870,50.96666]
["2022-05-07T12:51:00.000000000","2022-05-07T19:51:00.000000000",4856,7.904]
["2022-05-07T12:51:00.000000000","2022-05-07T19:51:00.000000000",4860,2436.986]
["2022-05-07T12:51:00.000000000","2022-05-07T19:51:00.000000000",4861,986.3834]
["2022-05-07T12:52:00.000000000","2022-05-07T19:52:00.000000000",4852,252.478]
["2022-05-07T12:52:00.000000000","2022-05-07T19:52:00.000000000",4866,49.9]
["2022-05-07T12:52:00.000000000","2022-05-07T19:52:00.000000000",4870,50.95833]
["2022-05-07T12:52:00.000000000","2022-05-07T19:52:00.000000000",4856,7.79075]
["2022-05-07T12:52:00.000000000","2022-05-07T19:52:00.000000000",4860,2438.499]
["2022-05-07T12:52:00.000000000","2022-05-07T19:52:00.000000000",4861,985.8687]
["2022-05-07T12:53:00.000000000","2022-05-07T19:53:00.000000000",4852,252.4266]
["2022-05-07T12:53:00.000000000","2022-05-07T19:53:00.000000000",4866,50.58333]
["2022-05-07T12:53:00.000000000","2022-05-07T19:53:00.000000000",4870,51.81667]
["2022-05-07T12:53:00.000000000","2022-05-07T19:53:00.000000000",4856,7.787]
["2022-05-07T12:53:00.000000000","2022-05-07T19:53:00.000000000",4860,2429.601]
["2022-05-07T12:53:00.000000000","2022-05-07T19:53:00.000000000",4861,984.7458]
["2022-05-07T12:54:00.000000000","2022-05-07T19:54:00.000000000",4852,252.4074]
["2022-05-07T12:54:00.000000000","2022-05-07T19:54:00.000000000",4866,51.13333]
["2022-05-07T12:54:00.000000000","2022-05-07T19:54:00.000000000",4870,52.33333]
["2022-05-07T12:54:00.000000000","2022-05-07T19:54:00.000000000",4856,7.83275]
["2022-05-07T12:54:00.000000000","2022-05-07T19:54:00.000000000",4860,2414.349]
["2022-05-07T12:54:00.000000000","2022-05-07T19:54:00.000000000",4861,987.366]
["2022-05-07T12:55:00.000000000","2022-05-07T19:55:00.000000000",4852,252.393]
["2022-05-07T12:55:00.000000000","2022-05-07T19:55:00.000000000",4866,51.075]
["2022-05-07T12:55:00.000000000","2022-05-07T19:55:00.000000000",4870,52.09166]
["2022-05-07T12:55:00.000000000","2022-05-07T19:55:00.000000000",4856,7.7185]
["2022-05-07T12:55:00.000000000","2022-05-07T19:55:00.000000000",4860,2417.35]
["2022-05-07T12:55:00.000000000","2022-05-07T19:55:00.000000000",4861,983.2861]
["2022-05-07T12:56:00.000000000","2022-05-07T19:56:00.000000000",4852,252.3991]
["2022-05-07T12:56:00.000000000","2022-05-07T19:56:00.000000000",4866,50.96666]
["2022-05-07T12:56:00.000000000","2022-05-07T19:56:00.000000000",4870,51.88333]
["2022-05-07T12:56:00.000000000","2022-05-07T19:56:00.000000000",4856,7.79275]
["2022-05-07T12:56:00.000000000","2022-05-07T19:56:00.000000000",4860,2421.188]
["2022-05-07T12:56:00.000000000","2022-05-07T19:56:00.000000000",4861,982.1538]
["2022-05-07T12:57:00.000000000","2022-05-07T19:57:00.000000000",4852,252.2861]
["2022-05-07T12:57:00.000000000","2022-05-07T19:57:00.000000000",4866,50.425]
["2022-05-07T12:57:00.000000000","2022-05-07T19:57:00.000000000",4870,51.25]
["2022-05-07T12:57:00.000000000","2022-05-07T19:57:00.000000000",4856,7.813499]
["2022-05-07T12:57:00.000000000","2022-05-07T19:57:00.000000000",4860,2432.566]
["2022-05-07T12:57:00.000000000","2022-05-07T19:57:00.000000000",4861,984.905]
["2022-05-07T12:58:00.000000000","2022-05-07T19:58:00.000000000",4852,252.2611]
["2022-05-07T12:58:00.000000000","2022-05-07T19:58:00.000000000",4866,50.15833]
["2022-05-07T12:58:00.000000000","2022-05-07T19:58:00.000000000",4870,51.175]
["2022-05-07T12:58:00.000000000","2022-05-07T19:58:00.000000000",4856,7.78175]
["2022-05-07T12:58:00.000000000","2022-05-07T19:58:00.000000000",4860,2440.149]
["2022-05-07T12:58:00.000000000","2022-05-07T19:58:00.000000000",4861,987.0852]
["2022-05-07T12:59:00.000000000","2022-05-07T19:59:00.000000000",4852,252.2903]
["2022-05-07T12:59:00.000000000","2022-05-07T19:59:00.000000000",4866,49.75]
["2022-05-07T12:59:00.000000000","2022-05-07T19:59:00.000000000",4870,51.05833]
["2022-05-07T12:59:00.000000000","2022-05-07T19:59:00.000000000",4856,7.84775]
["2022-05-07T12:59:00.000000000","2022-05-07T19:59:00.000000000",4860,2453.358]
["2022-05-07T12:59:00.000000000","2022-05-07T19:59:00.000000000",4861,991.9511]
["2022-05-07T13:00:00.000000000","2022-05-07T20:00:00.000000000",4852,252.3416]
["2022-05-07T13:00:00.000000000","2022-05-07T20:00:00.000000000",4866,49.50833]
["2022-05-07T13:00:00.000000000","2022-05-07T20:00:00.000000000",4870,50.88333]
["2022-05-07T13:00:00.000000000","2022-05-07T20:00:00.000000000",4856,7.78625]
["2022-05-07T13:00:00.000000000","2022-05-07T20:00:00.000000000",4860,2415.607]
["2022-05-07T13:00:00.000000000","2022-05-07T20:00:00.000000000",4861,983.4732]
["2022-05-07T13:01:00.000000000","2022-05-07T20:01:00.000000000",4852,252.5815]
["2022-05-07T13:01:00.000000000","2022-05-07T20:01:00.000000000",4866,48.775]
["2022-05-07T13:01:00.000000000","2022-05-07T20:01:00.000000000",4870,50.95833]
["2022-05-07T13:01:00.000000000","2022-05-07T20:01:00.000000000",4856,7.808]
["2022-05-07T13:01:00.000000000","2022-05-07T20:01:00.000000000",4860,2440.645]
["2022-05-07T13:01:00.000000000","2022-05-07T20:01:00.000000000",4861,988.6011]
["2022-05-07T13:02:00.000000000","2022-05-07T20:02:00.000000000",4852,252.3756]
["2022-05-07T13:02:00.000000000","2022-05-07T20:02:00.000000000",4866,49.26666]
["2022-05-07T13:02:00.000000000","2022-05-07T20:02:00.000000000",4870,50.925]
["2022-05-07T13:02:00.000000000","2022-05-07T20:02:00.000000000",4856,7.648]
["2022-05-07T13:02:00.000000000","2022-05-07T20:02:00.000000000",4860,2395.811]
["2022-05-07T13:02:00.000000000","2022-05-07T20:02:00.000000000",4861,968.314]
["2022-05-07T13:03:00.000000000","2022-05-07T20:03:00.000000000",4852,252.2379]
["2022-05-07T13:03:00.000000000","2022-05-07T20:03:00.000000000",4866,48.925]
["2022-05-07T13:03:00.000000000","2022-05-07T20:03:00.000000000",4870,50.55]
["2022-05-07T13:03:00.000000000","2022-05-07T20:03:00.000000000",4856,7.56225]
["2022-05-07T13:03:00.000000000","2022-05-07T20:03:00.000000000",4860,2375.212]
["2022-05-07T13:03:00.000000000","2022-05-07T20:03:00.000000000",4861,955.6721]
["2022-05-07T13:04:00.000000000","2022-05-07T20:04:00.000000000",4852,252.2691]
["2022-05-07T13:04:00.000000000","2022-05-07T20:04:00.000000000",4866,49.2]
["2022-05-07T13:04:00.000000000","2022-05-07T20:04:00.000000000",4870,51.01667]
["2022-05-07T13:04:00.000000000","2022-05-07T20:04:00.000000000",4856,7.53525]
["2022-05-07T13:04:00.000000000","2022-05-07T20:04:00.000000000",4860,2380.569]
["2022-05-07T13:04:00.000000000","2022-05-07T20:04:00.000000000",4861,960.0889]
["2022-05-07T13:05:00.000000000","2022-05-07T20:05:00.000000000",4852,252.2237]
["2022-05-07T13:05:00.000000000","2022-05-07T20:05:00.000000000",4866,48.95]
["2022-05-07T13:05:00.000000000","2022-05-07T20:05:00.000000000",4870,51.46666]
["2022-05-07T13:05:00.000000000","2022-05-07T20:05:00.000000000",4856,7.63475]
["2022-05-07T13:05:00.000000000","2022-05-07T20:05:00.000000000",4860,2374.093]
["2022-05-07T13:05:00.000000000","2022-05-07T20:05:00.000000000",4861,959.4245]
["2022-05-07T13:06:00.000000000","2022-05-07T20:06:00.000000000",4852,252.1348]
["2022-05-07T13:06:00.000000000","2022-05-07T20:06:00.000000000",4866,49.54167]
["2022-05-07T13:06:00.000000000","2022-05-07T20:06:00.000000000",4870,51.47499]
["2022-05-07T13:06:00.000000000","2022-05-07T20:06:00.000000000",4856,7.565]
["2022-05-07T13:06:00.000000000","2022-05-07T20:06:00.000000000",4860,2343.804]
["2022-05-07T13:06:00.000000000","2022-05-07T20:06:00.000000000",4861,954.3246]
["2022-05-07T13:07:00.000000000","2022-05-07T20:07:00.000000000",4852,251.9928]
["2022-05-07T13:07:00.000000000","2022-05-07T20:07:00.000000000",4866,49.76666]
["2022-05-07T13:07:00.000000000","2022-05-07T20:07:00.000000000",4870,51.36666]
["2022-05-07T13:07:00.000000000","2022-05-07T20:07:00.000000000",4856,7.47675]
["2022-05-07T13:07:00.000000000","2022-05-07T20:07:00.000000000",4860,2339.795]
["2022-05-07T13:07:00.000000000","2022-05-07T20:07:00.000000000",4861,943.0395]
["2022-05-07T13:08:00.000000000","2022-05-07T20:08:00.000000000",4852,251.9294]
["2022-05-07T13:08:00.000000000","2022-05-07T20:08:00.000000000",4866,49.91667]
["2022-05-07T13:08:00.000000000","2022-05-07T20:08:00.000000000",4870,51.49166]
["2022-05-07T13:08:00.000000000","2022-05-07T20:08:00.000000000",4856,7.3935]
["2022-05-07T13:08:00.000000000","2022-05-07T20:08:00.000000000",4860,2329.78]
["2022-05-07T13:08:00.000000000","2022-05-07T20:08:00.000000000",4861,939.9796]
["2022-05-07T13:09:00.000000000","2022-05-07T20:09:00.000000000",4852,251.8353]
["2022-05-07T13:09:00.000000000","2022-05-07T20:09:00.000000000",4866,49.54167]
["2022-05-07T13:09:00.000000000","2022-05-07T20:09:00.000000000",4870,51.08333]
["2022-05-07T13:09:00.000000000","2022-05-07T20:09:00.000000000",4856,7.3385]
["2022-05-07T13:09:00.000000000","2022-05-07T20:09:00.000000000",4860,2320.393]
["2022-05-07T13:09:00.000000000","2022-05-07T20:09:00.000000000",4861,935.3757]
["2022-05-07T13:10:00.000000000","2022-05-07T20:10:00.000000000",4852,251.8832]
["2022-05-07T13:10:00.000000000","2022-05-07T20:10:00.000000000",4866,49.59166]
["2022-05-07T13:10:00.000000000","2022-05-07T20:10:00.000000000",4870,51.22499]
["2022-05-07T13:10:00.000000000","2022-05-07T20:10:00.000000000",4856,7.47]
["2022-05-07T13:10:00.000000000","2022-05-07T20:10:00.000000000",4860,2337.332]
["2022-05-07T13:10:00.000000000","2022-05-07T20:10:00.000000000",4861,942.9927]
["2022-05-07T13:11:00.000000000","2022-05-07T20:11:00.000000000",4852,251.6669]
["2022-05-07T13:11:00.000000000","2022-05-07T20:11:00.000000000",4866,49.49166]
["2022-05-07T13:11:00.000000000","2022-05-07T20:11:00.000000000",4870,51.04167]
["2022-05-07T13:11:00.000000000","2022-05-07T20:11:00.000000000",4856,7.35725]
["2022-05-07T13:11:00.000000000","2022-05-07T20:11:00.000000000",4860,2292.836]
["2022-05-07T13:11:00.000000000","2022-05-07T20:11:00.000000000",4861,922.743]
["2022-05-07T13:12:00.000000000","2022-05-07T20:12:00.000000000",4852,251.5985]
["2022-05-07T13:12:00.000000000","2022-05-07T20:12:00.000000000",4866,49.39166]
["2022-05-07T13:12:00.000000000","2022-05-07T20:12:00.000000000",4870,50.71666]
["2022-05-07T13:12:00.000000000","2022-05-07T20:12:00.000000000",4856,7.29975]
["2022-05-07T13:12:00.000000000","2022-05-07T20:12:00.000000000",4860,2293.589]
["2022-05-07T13:12:00.000000000","2022-05-07T20:12:00.000000000",4861,921.9009]
["2022-05-07T13:13:00.000000000","2022-05-07T20:13:00.000000000",4852,251.6203]
["2022-05-07T13:13:00.000000000","2022-05-07T20:13:00.000000000",4866,49.25833]
["2022-05-07T13:13:00.000000000","2022-05-07T20:13:00.000000000",4870,50.9]
["2022-05-07T13:13:00.000000000","2022-05-07T20:13:00.000000000",4856,7.2495]
["2022-05-07T13:13:00.000000000","2022-05-07T20:13:00.000000000",4860,2258.509]
["2022-05-07T13:13:00.000000000","2022-05-07T20:13:00.000000000",4861,914.3213]
["2022-05-07T13:14:00.000000000","2022-05-07T20:14:00.000000000",4852,251.567]
["2022-05-07T13:14:00.000000000","2022-05-07T20:14:00.000000000",4866,49.75]
["2022-05-07T13:14:00.000000000","2022-05-07T20:14:00.000000000",4870,51.14166]
["2022-05-07T13:14:00.000000000","2022-05-07T20:14:00.000000000",4856,7.18825]
["2022-05-07T13:14:00.000000000","2022-05-07T20:14:00.000000000",4860,2262.122]
["2022-05-07T13:14:00.000000000","2022-05-07T20:14:00.000000000",4861,908.6694]
["2022-05-07T13:15:00.000000000","2022-05-07T20:15:00.000000000",4852,251.5591]
["2022-05-07T13:15:00.000000000","2022-05-07T20:15:00.000000000",4866,49.09166]
["2022-05-07T13:15:00.000000000","2022-05-07T20:15:00.000000000",4870,50.44167]
["2022-05-07T13:15:00.000000000","2022-05-07T20:15:00.000000000",4856,7.08825]
["2022-05-07T13:15:00.000000000","2022-05-07T20:15:00.000000000",4860,2256.812]
["2022-05-07T13:15:00.000000000","2022-05-07T20:15:00.000000000",4861,904.8796]
["2022-05-07T13:16:00.000000000","2022-05-07T20:16:00.000000000",4852,251.5616]
["2022-05-07T13:16:00.000000000","2022-05-07T20:16:00.000000000",4866,48.98333]
["2022-05-07T13:16:00.000000000","2022-05-07T20:16:00.000000000",4870,50.29167]
["2022-05-07T13:16:00.000000000","2022-05-07T20:16:00.000000000",4856,7.1975]
["2022-05-07T13:16:00.000000000","2022-05-07T20:16:00.000000000",4860,2264.518]
["2022-05-07T13:16:00.000000000","2022-05-07T20:16:00.000000000",4861,906.2551]
["2022-05-07T13:17:00.000000000","2022-05-07T20:17:00.000000000",4852,251.5397]
["2022-05-07T13:17:00.000000000","2022-05-07T20:17:00.000000000",4866,49.26667]
["2022-05-07T13:17:00.000000000","2022-05-07T20:17:00.000000000",4870,50.60833]
["2022-05-07T13:17:00.000000000","2022-05-07T20:17:00.000000000",4856,7.23]
["2022-05-07T13:17:00.000000000","2022-05-07T20:17:00.000000000",4860,2266.43]
["2022-05-07T13:17:00.000000000","2022-05-07T20:17:00.000000000",4861,907.6962]
["2022-05-07T13:18:00.000000000","2022-05-07T20:18:00.000000000",4852,251.525]
["2022-05-07T13:18:00.000000000","2022-05-07T20:18:00.000000000",4866,48.60833]
["2022-05-07T13:18:00.000000000","2022-05-07T20:18:00.000000000",4870,50.65833]
["2022-05-07T13:18:00.000000000","2022-05-07T20:18:00.000000000",4856,7.133]
["2022-05-07T13:18:00.000000000","2022-05-07T20:18:00.000000000",4860,2258.666]
["2022-05-07T13:18:00.000000000","2022-05-07T20:18:00.000000000",4861,905.6843]
["2022-05-07T13:19:00.000000000","2022-05-07T20:19:00.000000000",4852,251.4816]
["2022-05-07T13:19:00.000000000","2022-05-07T20:19:00.000000000",4866,49.06667]
["2022-05-07T13:19:00.000000000","2022-05-07T20:19:00.000000000",4870,50.96666]
["2022-05-07T13:19:00.000000000","2022-05-07T20:19:00.000000000",4856,7.098249]
["2022-05-07T13:19:00.000000000","2022-05-07T20:19:00.000000000",4860,2233.871]
["2022-05-07T13:19:00.000000000","2022-05-07T20:19:00.000000000",4861,899.6487]
["2022-05-07T13:20:00.000000000","2022-05-07T20:20:00.000000000",4852,251.3683]
["2022-05-07T13:20:00.000000000","2022-05-07T20:20:00.000000000",4866,49.31667]
["2022-05-07T13:20:00.000000000","2022-05-07T20:20:00.000000000",4870,51.34999]
["2022-05-07T13:20:00.000000000","2022-05-07T20:20:00.000000000",4856,7.0515]
["2022-05-07T13:20:00.000000000","2022-05-07T20:20:00.000000000",4860,2214.45]
["2022-05-07T13:20:00.000000000","2022-05-07T20:20:00.000000000",4861,889.4771]
["2022-05-07T13:21:00.000000000","2022-05-07T20:21:00.000000000",4852,251.2601]
["2022-05-07T13:21:00.000000000","2022-05-07T20:21:00.000000000",4866,49.72499]
["2022-05-07T13:21:00.000000000","2022-05-07T20:21:00.000000000",4870,51.71666]
["2022-05-07T13:21:00.000000000","2022-05-07T20:21:00.000000000",4856,6.97625]
["2022-05-07T13:21:00.000000000","2022-05-07T20:21:00.000000000",4860,2193.514]
["2022-05-07T13:21:00.000000000","2022-05-07T20:21:00.000000000",4861,880.9057]
["2022-05-07T13:22:00.000000000","2022-05-07T20:22:00.000000000",4852,251.3303]
["2022-05-07T13:22:00.000000000","2022-05-07T20:22:00.000000000",4866,50.49166]
["2022-05-07T13:22:00.000000000","2022-05-07T20:22:00.000000000",4870,52.50833]
["2022-05-07T13:22:00.000000000","2022-05-07T20:22:00.000000000",4856,7.05125]
["2022-05-07T13:22:00.000000000","2022-05-07T20:22:00.000000000",4860,2206.796]
["2022-05-07T13:22:00.000000000","2022-05-07T20:22:00.000000000",4861,889.1402]
["2022-05-07T13:23:00.000000000","2022-05-07T20:23:00.000000000",4852,251.1362]
["2022-05-07T13:23:00.000000000","2022-05-07T20:23:00.000000000",4866,50.72499]
["2022-05-07T13:23:00.000000000","2022-05-07T20:23:00.000000000",4870,52.90833]
["2022-05-07T13:23:00.000000000","2022-05-07T20:23:00.000000000",4856,6.886499]
["2022-05-07T13:23:00.000000000","2022-05-07T20:23:00.000000000",4860,2151.672]
["2022-05-07T13:23:00.000000000","2022-05-07T20:23:00.000000000",4861,868.5537]
["2022-05-07T13:24:00.000000000","2022-05-07T20:24:00.000000000",4852,251.0595]
["2022-05-07T13:24:00.000000000","2022-05-07T20:24:00.000000000",4866,50.60833]
["2022-05-07T13:24:00.000000000","2022-05-07T20:24:00.000000000",4870,52.39166]
["2022-05-07T13:24:00.000000000","2022-05-07T20:24:00.000000000",4856,6.925]
["2022-05-07T13:24:00.000000000","2022-05-07T20:24:00.000000000",4860,2159.519]
["2022-05-07T13:24:00.000000000","2022-05-07T20:24:00.000000000",4861,870.9306]
["2022-05-07T13:25:00.000000000","2022-05-07T20:25:00.000000000",4852,251.1229]
["2022-05-07T13:25:00.000000000","2022-05-07T20:25:00.000000000",4866,50.53333]
["2022-05-07T13:25:00.000000000","2022-05-07T20:25:00.000000000",4870,52.91667]
["2022-05-07T13:25:00.000000000","2022-05-07T20:25:00.000000000",4856,6.931499]
["2022-05-07T13:25:00.000000000","2022-05-07T20:25:00.000000000",4860,2168.677]
["2022-05-07T13:25:00.000000000","2022-05-07T20:25:00.000000000",4861,877.5369]
["2022-05-07T13:26:00.000000000","2022-05-07T20:26:00.000000000",4852,251.142]
["2022-05-07T13:26:00.000000000","2022-05-07T20:26:00.000000000",4866,50.01666]
["2022-05-07T13:26:00.000000000","2022-05-07T20:26:00.000000000",4870,52.45]
["2022-05-07T13:26:00.000000000","2022-05-07T20:26:00.000000000",4856,6.903749]
["2022-05-07T13:26:00.000000000","2022-05-07T20:26:00.000000000",4860,2171.136]
["2022-05-07T13:26:00.000000000","2022-05-07T20:26:00.000000000",4861,878.4634]
["2022-05-07T13:27:00.000000000","2022-05-07T20:27:00.000000000",4852,251.236]
["2022-05-07T13:27:00.000000000","2022-05-07T20:27:00.000000000",4866,49.4]
["2022-05-07T13:27:00.000000000","2022-05-07T20:27:00.000000000",4870,51.95833]
["2022-05-07T13:27:00.000000000","2022-05-07T20:27:00.000000000",4856,7.0005]
["2022-05-07T13:27:00.000000000","2022-05-07T20:27:00.000000000",4860,2188.074]
["2022-05-07T13:27:00.000000000","2022-05-07T20:27:00.000000000",4861,884.1901]
["2022-05-07T13:28:00.000000000","2022-05-07T20:28:00.000000000",4852,251.3025]
["2022-05-07T13:28:00.000000000","2022-05-07T20:28:00.000000000",4866,49.55833]
["2022-05-07T13:28:00.000000000","2022-05-07T20:28:00.000000000",4870,52.175]
["2022-05-07T13:28:00.000000000","2022-05-07T20:28:00.000000000",4856,7.0425]
["2022-05-07T13:28:00.000000000","2022-05-07T20:28:00.000000000",4860,2202.295]
["2022-05-07T13:28:00.000000000","2022-05-07T20:28:00.000000000",4861,889.449]
["2022-05-07T13:29:00.000000000","2022-05-07T20:29:00.000000000",4852,251.2404]
["2022-05-07T13:29:00.000000000","2022-05-07T20:29:00.000000000",4866,49.15833]
["2022-05-07T13:29:00.000000000","2022-05-07T20:29:00.000000000",4870,52.15833]
["2022-05-07T13:29:00.000000000","2022-05-07T20:29:00.000000000",4856,7.015749]
["2022-05-07T13:29:00.000000000","2022-05-07T20:29:00.000000000",4860,2192.539]
["2022-05-07T13:29:00.000000000","2022-05-07T20:29:00.000000000",4861,885.6406]
["2022-05-07T13:30:00.000000000","2022-05-07T20:30:00.000000000",4852,251.136]
["2022-05-07T13:30:00.000000000","2022-05-07T20:30:00.000000000",4866,49.00833]
["2022-05-07T13:30:00.000000000","2022-05-07T20:30:00.000000000",4870,51.7]
["2022-05-07T13:30:00.000000000","2022-05-07T20:30:00.000000000",4856,6.92025]
["2022-05-07T13:30:00.000000000","2022-05-07T20:30:00.000000000",4860,2161.455]
["2022-05-07T13:30:00.000000000","2022-05-07T20:30:00.000000000",4861,870.1633]
["2022-05-07T13:31:00.000000000","2022-05-07T20:31:00.000000000",4852,251.0739]
["2022-05-07T13:31:00.000000000","2022-05-07T20:31:00.000000000",4866,48.39167]
["2022-05-07T13:31:00.000000000","2022-05-07T20:31:00.000000000",4870,51.40833]
["2022-05-07T13:31:00.000000000","2022-05-07T20:31:00.000000000",4856,6.842249]
["2022-05-07T13:31:00.000000000","2022-05-07T20:31:00.000000000",4860,2140.698]
["2022-05-07T13:31:00.000000000","2022-05-07T20:31:00.000000000",4861,859.4395]
["2022-05-07T13:32:00.000000000","2022-05-07T20:32:00.000000000",4852,251.0977]
["2022-05-07T13:32:00.000000000","2022-05-07T20:32:00.000000000",4866,47.54167]
["2022-05-07T13:32:00.000000000","2022-05-07T20:32:00.000000000",4870,50.63333]
["2022-05-07T13:32:00.000000000","2022-05-07T20:32:00.000000000",4856,6.84425]
["2022-05-07T13:32:00.000000000","2022-05-07T20:32:00.000000000",4860,2151.72]
["2022-05-07T13:32:00.000000000","2022-05-07T20:32:00.000000000",4861,862.0971]
["2022-05-07T13:33:00.000000000","2022-05-07T20:33:00.000000000",4852,251.0689]
["2022-05-07T13:33:00.000000000","2022-05-07T20:33:00.000000000",4866,46.825]
["2022-05-07T13:33:00.000000000","2022-05-07T20:33:00.000000000",4870,50.0]
["2022-05-07T13:33:00.000000000","2022-05-07T20:33:00.000000000",4856,6.79675]
["2022-05-07T13:33:00.000000000","2022-05-07T20:33:00.000000000",4860,2147.4]
["2022-05-07T13:33:00.000000000","2022-05-07T20:33:00.000000000",4861,855.7059]
["2022-05-07T13:34:00.000000000","2022-05-07T20:34:00.000000000",4852,251.1754]
["2022-05-07T13:34:00.000000000","2022-05-07T20:34:00.000000000",4866,46.28333]
["2022-05-07T13:34:00.000000000","2022-05-07T20:34:00.000000000",4870,49.74166]
["2022-05-07T13:34:00.000000000","2022-05-07T20:34:00.000000000",4856,6.88675]
["2022-05-07T13:34:00.000000000","2022-05-07T20:34:00.000000000",4860,2181.081]
["2022-05-07T13:34:00.000000000","2022-05-07T20:34:00.000000000",4861,868.3853]
["2022-05-07T13:35:00.000000000","2022-05-07T20:35:00.000000000",4852,251.178]
["2022-05-07T13:35:00.000000000","2022-05-07T20:35:00.000000000",4866,45.75833]
["2022-05-07T13:35:00.000000000","2022-05-07T20:35:00.000000000",4870,49.31667]
["2022-05-07T13:35:00.000000000","2022-05-07T20:35:00.000000000",4856,6.87375]
["2022-05-07T13:35:00.000000000","2022-05-07T20:35:00.000000000",4860,2177.899]
["2022-05-07T13:35:00.000000000","2022-05-07T20:35:00.000000000",4861,864.9417]
["2022-05-07T13:36:00.000000000","2022-05-07T20:36:00.000000000",4852,251.1585]
["2022-05-07T13:36:00.000000000","2022-05-07T20:36:00.000000000",4866,46.275]
["2022-05-07T13:36:00.000000000","2022-05-07T20:36:00.000000000",4870,49.28333]
["2022-05-07T13:36:00.000000000","2022-05-07T20:36:00.000000000",4856,6.86725]
["2022-05-07T13:36:00.000000000","2022-05-07T20:36:00.000000000",4860,2170.227]
["2022-05-07T13:36:00.000000000","2022-05-07T20:36:00.000000000",4861,861.0678]
["2022-05-07T13:37:00.000000000","2022-05-07T20:37:00.000000000",4852,251.2698]
["2022-05-07T13:37:00.000000000","2022-05-07T20:37:00.000000000",4866,46.64166]
["2022-05-07T13:37:00.000000000","2022-05-07T20:37:00.000000000",4870,49.25]
["2022-05-07T13:37:00.000000000","2022-05-07T20:37:00.000000000",4856,6.958]
["2022-05-07T13:37:00.000000000","2022-05-07T20:37:00.000000000",4860,2199.289]
["2022-05-07T13:37:00.000000000","2022-05-07T20:37:00.000000000",4861,871.8757]
["2022-05-07T13:38:00.000000000","2022-05-07T20:38:00.000000000",4852,251.393]
["2022-05-07T13:38:00.000000000","2022-05-07T20:38:00.000000000",4866,46.86666]
["2022-05-07T13:38:00.000000000","2022-05-07T20:38:00.000000000",4870,49.24166]
["2022-05-07T13:38:00.000000000","2022-05-07T20:38:00.000000000",4856,7.001999]
["2022-05-07T13:38:00.000000000","2022-05-07T20:38:00.000000000",4860,2217.681]
["2022-05-07T13:38:00.000000000","2022-05-07T20:38:00.000000000",4861,881.1583]
["2022-05-07T13:39:00.000000000","2022-05-07T20:39:00.000000000",4852,251.468]
["2022-05-07T13:39:00.000000000","2022-05-07T20:39:00.000000000",4866,46.875]
["2022-05-07T13:39:00.000000000","2022-05-07T20:39:00.000000000",4870,49.47499]
["2022-05-07T13:39:00.000000000","2022-05-07T20:39:00.000000000",4856,7.104]
["2022-05-07T13:39:00.000000000","2022-05-07T20:39:00.000000000",4860,2245.547]
["2022-05-07T13:39:00.000000000","2022-05-07T20:39:00.000000000",4861,893.4821]
["2022-05-07T13:40:00.000000000","2022-05-07T20:40:00.000000000",4852,251.5319]
["2022-05-07T13:40:00.000000000","2022-05-07T20:40:00.000000000",4866,46.43333]
["2022-05-07T13:40:00.000000000","2022-05-07T20:40:00.000000000",4870,49.275]
["2022-05-07T13:40:00.000000000","2022-05-07T20:40:00.000000000",4856,7.082]
["2022-05-07T13:40:00.000000000","2022-05-07T20:40:00.000000000",4860,2255.942]
["2022-05-07T13:40:00.000000000","2022-05-07T20:40:00.000000000",4861,898.7504]
["2022-05-07T13:41:00.000000000","2022-05-07T20:41:00.000000000",4852,251.3866]
["2022-05-07T13:41:00.000000000","2022-05-07T20:41:00.000000000",4866,46.91667]
["2022-05-07T13:41:00.000000000","2022-05-07T20:41:00.000000000",4870,49.925]
["2022-05-07T13:41:00.000000000","2022-05-07T20:41:00.000000000",4856,6.9835]
["2022-05-07T13:41:00.000000000","2022-05-07T20:41:00.000000000",4860,2223.633]
["2022-05-07T13:41:00.000000000","2022-05-07T20:41:00.000000000",4861,888.2513]
["2022-05-07T13:42:00.000000000","2022-05-07T20:42:00.000000000",4852,251.3491]
["2022-05-07T13:42:00.000000000","2022-05-07T20:42:00.000000000",4866,47.22499]
["2022-05-07T13:42:00.000000000","2022-05-07T20:42:00.000000000",4870,50.33333]
["2022-05-07T13:42:00.000000000","2022-05-07T20:42:00.000000000",4856,6.99875]
["2022-05-07T13:42:00.000000000","2022-05-07T20:42:00.000000000",4860,2214.602]
["2022-05-07T13:42:00.000000000","2022-05-07T20:42:00.000000000",4861,886.5857]
["2022-05-07T13:43:00.000000000","2022-05-07T20:43:00.000000000",4852,251.3346]
["2022-05-07T13:43:00.000000000","2022-05-07T20:43:00.000000000",4866,47.79167]
["2022-05-07T13:43:00.000000000","2022-05-07T20:43:00.000000000",4870,51.16667]
["2022-05-07T13:43:00.000000000","2022-05-07T20:43:00.000000000",4856,7.01125]
["2022-05-07T13:43:00.000000000","2022-05-07T20:43:00.000000000",4860,2218.637]
["2022-05-07T13:43:00.000000000","2022-05-07T20:43:00.000000000",4861,889.4958]
["2022-05-07T13:44:00.000000000","2022-05-07T20:44:00.000000000",4852,250.9401]
["2022-05-07T13:44:00.000000000","2022-05-07T20:44:00.000000000",4866,48.58333]
["2022-05-07T13:44:00.000000000","2022-05-07T20:44:00.000000000",4870,52.03333]
["2022-05-07T13:44:00.000000000","2022-05-07T20:44:00.000000000",4856,6.986]
["2022-05-07T13:44:00.000000000","2022-05-07T20:44:00.000000000",4860,2201.478]
["2022-05-07T13:44:00.000000000","2022-05-07T20:44:00.000000000",4861,888.1016]
["2022-05-07T13:45:00.000000000","2022-05-07T20:45:00.000000000",4852,250.8921]
["2022-05-07T13:45:00.000000000","2022-05-07T20:45:00.000000000",4866,48.75833]
["2022-05-07T13:45:00.000000000","2022-05-07T20:45:00.000000000",4870,51.625]
["2022-05-07T13:45:00.000000000","2022-05-07T20:45:00.000000000",4856,7.03525]
["2022-05-07T13:45:00.000000000","2022-05-07T20:45:00.000000000",4860,2200.627]
["2022-05-07T13:45:00.000000000","2022-05-07T20:45:00.000000000",4861,888.6817]
["2022-05-07T13:46:00.000000000","2022-05-07T20:46:00.000000000",4852,250.8388]
["2022-05-07T13:46:00.000000000","2022-05-07T20:46:00.000000000",4866,49.19167]
["2022-05-07T13:46:00.000000000","2022-05-07T20:46:00.000000000",4870,51.79167]
["2022-05-07T13:46:00.000000000","2022-05-07T20:46:00.000000000",4856,6.9605]
["2022-05-07T13:46:00.000000000","2022-05-07T20:46:00.000000000",4860,2180.476]
["2022-05-07T13:46:00.000000000","2022-05-07T20:46:00.000000000",4861,878.8376]
["2022-05-07T13:47:00.000000000","2022-05-07T20:47:00.000000000",4852,250.8194]
["2022-05-07T13:47:00.000000000","2022-05-07T20:47:00.000000000",4866,49.38333]
["2022-05-07T13:47:00.000000000","2022-05-07T20:47:00.000000000",4870,51.675]
["2022-05-07T13:47:00.000000000","2022-05-07T20:47:00.000000000",4856,6.9155]
["2022-05-07T13:47:00.000000000","2022-05-07T20:47:00.000000000",4860,2178.399]
["2022-05-07T13:47:00.000000000","2022-05-07T20:47:00.000000000",4861,878.2949]
["2022-05-07T13:48:00.000000000","2022-05-07T20:48:00.000000000",4852,250.8052]
["2022-05-07T13:48:00.000000000","2022-05-07T20:48:00.000000000",4866,49.61666]
["2022-05-07T13:48:00.000000000","2022-05-07T20:48:00.000000000",4870,52.10833]
["2022-05-07T13:48:00.000000000","2022-05-07T20:48:00.000000000",4856,6.96525]
["2022-05-07T13:48:00.000000000","2022-05-07T20:48:00.000000000",4860,2177.557]
["2022-05-07T13:48:00.000000000","2022-05-07T20:48:00.000000000",4861,879.7827]
["2022-05-07T13:49:00.000000000","2022-05-07T20:49:00.000000000",4852,250.8072]
["2022-05-07T13:49:00.000000000","2022-05-07T20:49:00.000000000",4866,48.74166]
["2022-05-07T13:49:00.000000000","2022-05-07T20:49:00.000000000",4870,51.43333]
["2022-05-07T13:49:00.000000000","2022-05-07T20:49:00.000000000",4856,6.9495]
["2022-05-07T13:49:00.000000000","2022-05-07T20:49:00.000000000",4860,2175.612]
["2022-05-07T13:49:00.000000000","2022-05-07T20:49:00.000000000",4861,878.0236]
["2022-05-07T13:50:00.000000000","2022-05-07T20:50:00.000000000",4852,250.7161]
["2022-05-07T13:50:00.000000000","2022-05-07T20:50:00.000000000",4866,49.04167]
["2022-05-07T13:50:00.000000000","2022-05-07T20:50:00.000000000",4870,51.58333]
["2022-05-07T13:50:00.000000000","2022-05-07T20:50:00.000000000",4856,6.8615]
["2022-05-07T13:50:00.000000000","2022-05-07T20:50:00.000000000",4860,2156.475]
["2022-05-07T13:50:00.000000000","2022-05-07T20:50:00.000000000",4861,867.2344]
["2022-05-07T13:51:00.000000000","2022-05-07T20:51:00.000000000",4852,250.6036]
["2022-05-07T13:51:00.000000000","2022-05-07T20:51:00.000000000",4866,49.125]
["2022-05-07T13:51:00.000000000","2022-05-07T20:51:00.000000000",4870,51.01667]
["2022-05-07T13:51:00.000000000","2022-05-07T20:51:00.000000000",4856,6.783249]
["2022-05-07T13:51:00.000000000","2022-05-07T20:51:00.000000000",4860,2145.871]
["2022-05-07T13:51:00.000000000","2022-05-07T20:51:00.000000000",4861,862.1626]
["2022-05-07T13:52:00.000000000","2022-05-07T20:52:00.000000000",4852,250.7726]
["2022-05-07T13:52:00.000000000","2022-05-07T20:52:00.000000000",4866,48.83333]
["2022-05-07T13:52:00.000000000","2022-05-07T20:52:00.000000000",4870,50.40833]
["2022-05-07T13:52:00.000000000","2022-05-07T20:52:00.000000000",4856,6.836]
["2022-05-07T13:52:00.000000000","2022-05-07T20:52:00.000000000",4860,2150.695]
["2022-05-07T13:52:00.000000000","2022-05-07T20:52:00.000000000",4861,861.6479]
["2022-05-07T13:53:00.000000000","2022-05-07T20:53:00.000000000",4852,250.7864]
["2022-05-07T13:53:00.000000000","2022-05-07T20:53:00.000000000",4866,48.30833]
["2022-05-07T13:53:00.000000000","2022-05-07T20:53:00.000000000",4870,49.85]
["2022-05-07T13:53:00.000000000","2022-05-07T20:53:00.000000000",4856,6.748]
["2022-05-07T13:53:00.000000000","2022-05-07T20:53:00.000000000",4860,2141.657]
["2022-05-07T13:53:00.000000000","2022-05-07T20:53:00.000000000",4861,855.6872]
["2022-05-07T13:54:00.000000000","2022-05-07T20:54:00.000000000",4852,250.7284]
["2022-05-07T13:54:00.000000000","2022-05-07T20:54:00.000000000",4866,47.70833]
["2022-05-07T13:54:00.000000000","2022-05-07T20:54:00.000000000",4870,49.99166]
["2022-05-07T13:54:00.000000000","2022-05-07T20:54:00.000000000",4856,6.65225]
["2022-05-07T13:54:00.000000000","2022-05-07T20:54:00.000000000",4860,2117.297]
["2022-05-07T13:54:00.000000000","2022-05-07T20:54:00.000000000",4861,845.9648]
["2022-05-07T13:55:00.000000000","2022-05-07T20:55:00.000000000",4852,250.6532]
["2022-05-07T13:55:00.000000000","2022-05-07T20:55:00.000000000",4866,46.84999]
["2022-05-07T13:55:00.000000000","2022-05-07T20:55:00.000000000",4870,49.36666]
["2022-05-07T13:55:00.000000000","2022-05-07T20:55:00.000000000",4856,6.5945]
["2022-05-07T13:55:00.000000000","2022-05-07T20:55:00.000000000",4860,2086.268]
["2022-05-07T13:55:00.000000000","2022-05-07T20:55:00.000000000",4861,831.6946]
["2022-05-07T13:56:00.000000000","2022-05-07T20:56:00.000000000",4852,250.6185]
["2022-05-07T13:56:00.000000000","2022-05-07T20:56:00.000000000",4866,46.11666]
["2022-05-07T13:56:00.000000000","2022-05-07T20:56:00.000000000",4870,48.83333]
["2022-05-07T13:56:00.000000000","2022-05-07T20:56:00.000000000",4856,6.5155]
["2022-05-07T13:56:00.000000000","2022-05-07T20:56:00.000000000",4860,2080.566]
["2022-05-07T13:56:00.000000000","2022-05-07T20:56:00.000000000",4861,825.6122]
["2022-05-07T13:57:00.000000000","2022-05-07T20:57:00.000000000",4852,250.5956]
["2022-05-07T13:57:00.000000000","2022-05-07T20:57:00.000000000",4866,45.97499]
["2022-05-07T13:57:00.000000000","2022-05-07T20:57:00.000000000",4870,48.58333]
["2022-05-07T13:57:00.000000000","2022-05-07T20:57:00.000000000",4856,6.55225]
["2022-05-07T13:57:00.000000000","2022-05-07T20:57:00.000000000",4860,2082.335]
["2022-05-07T13:57:00.000000000","2022-05-07T20:57:00.000000000",4861,826.9971]
["2022-05-07T13:58:00.000000000","2022-05-07T20:58:00.000000000",4852,250.5204]
["2022-05-07T13:58:00.000000000","2022-05-07T20:58:00.000000000",4866,46.475]
["2022-05-07T13:58:00.000000000","2022-05-07T20:58:00.000000000",4870,49.23333]
["2022-05-07T13:58:00.000000000","2022-05-07T20:58:00.000000000",4856,6.5305]
["2022-05-07T13:58:00.000000000","2022-05-07T20:58:00.000000000",4860,2083.015]
["2022-05-07T13:58:00.000000000","2022-05-07T20:58:00.000000000",4861,827.8018]
["2022-05-07T13:59:00.000000000","2022-05-07T20:59:00.000000000",4852,250.704]
["2022-05-07T13:59:00.000000000","2022-05-07T20:59:00.000000000",4866,47.01666]
["2022-05-07T13:59:00.000000000","2022-05-07T20:59:00.000000000",4870,49.43333]
["2022-05-07T13:59:00.000000000","2022-05-07T20:59:00.000000000",4856,6.80525]
["2022-05-07T13:59:00.000000000","2022-05-07T20:59:00.000000000",4860,2164.59]
["2022-05-07T13:59:00.000000000","2022-05-07T20:59:00.000000000",4861,862.8925]
["2022-05-07T14:00:00.000000000","2022-05-07T21:00:00.000000000",4852,250.5567]
["2022-05-07T14:00:00.000000000","2022-05-07T21:00:00.000000000",4866,47.20833]
["2022-05-07T14:00:00.000000000","2022-05-07T21:00:00.000000000",4870,49.40833]
["2022-05-07T14:00:00.000000000","2022-05-07T21:00:00.000000000",4856,6.67775]
["2022-05-07T14:00:00.000000000","2022-05-07T21:00:00.000000000",4860,2115.433]
["2022-05-07T14:00:00.000000000","2022-05-07T21:00:00.000000000",4861,843.2885]
["2022-05-07T14:01:00.000000000","2022-05-07T21:01:00.000000000",4852,250.0576]
["2022-05-07T14:01:00.000000000","2022-05-07T21:01:00.000000000",4866,46.84166]
["2022-05-07T14:01:00.000000000","2022-05-07T21:01:00.000000000",4870,49.14167]
["2022-05-07T14:01:00.000000000","2022-05-07T21:01:00.000000000",4856,6.77225]
["2022-05-07T14:01:00.000000000","2022-05-07T21:01:00.000000000",4860,2151.866]
["2022-05-07T14:01:00.000000000","2022-05-07T21:01:00.000000000",4861,856.7726]
["2022-05-07T14:02:00.000000000","2022-05-07T21:02:00.000000000",4852,249.7572]
["2022-05-07T14:02:00.000000000","2022-05-07T21:02:00.000000000",4866,47.44167]
["2022-05-07T14:02:00.000000000","2022-05-07T21:02:00.000000000",4870,50.00833]
["2022-05-07T14:02:00.000000000","2022-05-07T21:02:00.000000000",4856,6.6835]
["2022-05-07T14:02:00.000000000","2022-05-07T21:02:00.000000000",4860,2137.145]
["2022-05-07T14:02:00.000000000","2022-05-07T21:02:00.000000000",4861,854.2554]
["2022-05-07T14:03:00.000000000","2022-05-07T21:03:00.000000000",4852,249.0206]
["2022-05-07T14:03:00.000000000","2022-05-07T21:03:00.000000000",4866,46.95]
["2022-05-07T14:03:00.000000000","2022-05-07T21:03:00.000000000",4870,49.7]
["2022-05-07T14:03:00.000000000","2022-05-07T21:03:00.000000000",4856,5.842249]
["2022-05-07T14:03:00.000000000","2022-05-07T21:03:00.000000000",4860,1834.15]
["2022-05-07T14:03:00.000000000","2022-05-07T21:03:00.000000000",4861,731.3167]
["2022-05-07T14:04:00.000000000","2022-05-07T21:04:00.000000000",4852,248.8012]
["2022-05-07T14:04:00.000000000","2022-05-07T21:04:00.000000000",4866,46.23333]
["2022-05-07T14:04:00.000000000","2022-05-07T21:04:00.000000000",4870,48.99166]
["2022-05-07T14:04:00.000000000","2022-05-07T21:04:00.000000000",4856,5.544]
["2022-05-07T14:04:00.000000000","2022-05-07T21:04:00.000000000",4860,1782.369]
["2022-05-07T14:04:00.000000000","2022-05-07T21:04:00.000000000",4861,704.0676]
["2022-05-07T14:05:00.000000000","2022-05-07T21:05:00.000000000",4852,248.5424]
["2022-05-07T14:05:00.000000000","2022-05-07T21:05:00.000000000",4866,45.95]
["2022-05-07T14:05:00.000000000","2022-05-07T21:05:00.000000000",4870,48.89166]
["2022-05-07T14:05:00.000000000","2022-05-07T21:05:00.000000000",4856,5.334249]
["2022-05-07T14:05:00.000000000","2022-05-07T21:05:00.000000000",4860,1698.386]
["2022-05-07T14:05:00.000000000","2022-05-07T21:05:00.000000000",4861,670.1935]
["2022-05-07T14:06:00.000000000","2022-05-07T21:06:00.000000000",4852,248.4912]
["2022-05-07T14:06:00.000000000","2022-05-07T21:06:00.000000000",4866,46.01666]
["2022-05-07T14:06:00.000000000","2022-05-07T21:06:00.000000000",4870,49.0]
["2022-05-07T14:06:00.000000000","2022-05-07T21:06:00.000000000",4856,5.417]
["2022-05-07T14:06:00.000000000","2022-05-07T21:06:00.000000000",4860,1735.193]
["2022-05-07T14:06:00.000000000","2022-05-07T21:06:00.000000000",4861,683.6496]
["2022-05-07T14:07:00.000000000","2022-05-07T21:07:00.000000000",4852,248.6335]
["2022-05-07T14:07:00.000000000","2022-05-07T21:07:00.000000000",4866,45.81667]
["2022-05-07T14:07:00.000000000","2022-05-07T21:07:00.000000000",4870,48.8]
["2022-05-07T14:07:00.000000000","2022-05-07T21:07:00.000000000",4856,5.456999]
["2022-05-07T14:07:00.000000000","2022-05-07T21:07:00.000000000",4860,1765.416]
["2022-05-07T14:07:00.000000000","2022-05-07T21:07:00.000000000",4861,696.5161]
["2022-05-07T14:08:00.000000000","2022-05-07T21:08:00.000000000",4852,248.7791]
["2022-05-07T14:08:00.000000000","2022-05-07T21:08:00.000000000",4866,45.21666]
["2022-05-07T14:08:00.000000000","2022-05-07T21:08:00.000000000",4870,48.28333]
["2022-05-07T14:08:00.000000000","2022-05-07T21:08:00.000000000",4856,5.656]
["2022-05-07T14:08:00.000000000","2022-05-07T21:08:00.000000000",4860,1801.335]
["2022-05-07T14:08:00.000000000","2022-05-07T21:08:00.000000000",4861,714.6884]
["2022-05-07T14:09:00.000000000","2022-05-07T21:09:00.000000000",4852,248.5804]
["2022-05-07T14:09:00.000000000","2022-05-07T21:09:00.000000000",4866,45.20833]
["2022-05-07T14:09:00.000000000","2022-05-07T21:09:00.000000000",4870,48.1]
["2022-05-07T14:09:00.000000000","2022-05-07T21:09:00.000000000",4856,5.52425]
["2022-05-07T14:09:00.000000000","2022-05-07T21:09:00.000000000",4860,1748.198]
["2022-05-07T14:09:00.000000000","2022-05-07T21:09:00.000000000",4861,686.4006]
["2022-05-07T14:10:00.000000000","2022-05-07T21:10:00.000000000",4852,248.8467]
["2022-05-07T14:10:00.000000000","2022-05-07T21:10:00.000000000",4866,45.45833]
["2022-05-07T14:10:00.000000000","2022-05-07T21:10:00.000000000",4870,48.04167]
["2022-05-07T14:10:00.000000000","2022-05-07T21:10:00.000000000",4856,5.718]
["2022-05-07T14:10:00.000000000","2022-05-07T21:10:00.000000000",4860,1839.069]
["2022-05-07T14:10:00.000000000","2022-05-07T21:10:00.000000000",4861,722.5019]
["2022-05-07T14:11:00.000000000","2022-05-07T21:11:00.000000000",4852,248.9501]
["2022-05-07T14:11:00.000000000","2022-05-07T21:11:00.000000000",4866,45.675]
["2022-05-07T14:11:00.000000000","2022-05-07T21:11:00.000000000",4870,48.39166]
["2022-05-07T14:11:00.000000000","2022-05-07T21:11:00.000000000",4856,5.9665]
["2022-05-07T14:11:00.000000000","2022-05-07T21:11:00.000000000",4860,1903.093]
["2022-05-07T14:11:00.000000000","2022-05-07T21:11:00.000000000",4861,750.0972]
["2022-05-07T14:12:00.000000000","2022-05-07T21:12:00.000000000",4852,248.8234]
["2022-05-07T14:12:00.000000000","2022-05-07T21:12:00.000000000",4866,45.59999]
["2022-05-07T14:12:00.000000000","2022-05-07T21:12:00.000000000",4870,48.3]
["2022-05-07T14:12:00.000000000","2022-05-07T21:12:00.000000000",4856,5.874]
["2022-05-07T14:12:00.000000000","2022-05-07T21:12:00.000000000",4860,1884.78]
["2022-05-07T14:12:00.000000000","2022-05-07T21:12:00.000000000",4861,742.4521]
["2022-05-07T14:13:00.000000000","2022-05-07T21:13:00.000000000",4852,248.7691]
["2022-05-07T14:13:00.000000000","2022-05-07T21:13:00.000000000",4866,46.25833]
["2022-05-07T14:13:00.000000000","2022-05-07T21:13:00.000000000",4870,48.48333]
["2022-05-07T14:13:00.000000000","2022-05-07T21:13:00.000000000",4856,5.74075]
["2022-05-07T14:13:00.000000000","2022-05-07T21:13:00.000000000",4860,1850.585]
["2022-05-07T14:13:00.000000000","2022-05-07T21:13:00.000000000",4861,729.4545]
["2022-05-07T14:14:00.000000000","2022-05-07T21:14:00.000000000",4852,248.7497]
["2022-05-07T14:14:00.000000000","2022-05-07T21:14:00.000000000",4866,46.14166]
["2022-05-07T14:14:00.000000000","2022-05-07T21:14:00.000000000",4870,48.68333]
["2022-05-07T14:14:00.000000000","2022-05-07T21:14:00.000000000",4856,5.7165]
["2022-05-07T14:14:00.000000000","2022-05-07T21:14:00.000000000",4860,1819.386]
["2022-05-07T14:14:00.000000000","2022-05-07T21:14:00.000000000",4861,721.772]
["2022-05-07T14:15:00.000000000","2022-05-07T21:15:00.000000000",4852,248.7546]
["2022-05-07T14:15:00.000000000","2022-05-07T21:15:00.000000000",4866,46.125]
["2022-05-07T14:15:00.000000000","2022-05-07T21:15:00.000000000",4870,48.625]
["2022-05-07T14:15:00.000000000","2022-05-07T21:15:00.000000000",4856,5.69225]
["2022-05-07T14:15:00.000000000","2022-05-07T21:15:00.000000000",4860,1830.366]
["2022-05-07T14:15:00.000000000","2022-05-07T21:15:00.000000000",4861,721.9404]
["2022-05-07T14:16:00.000000000","2022-05-07T21:16:00.000000000",4852,248.9367]
["2022-05-07T14:16:00.000000000","2022-05-07T21:16:00.000000000",4866,45.60833]
["2022-05-07T14:16:00.000000000","2022-05-07T21:16:00.000000000",4870,48.25]
["2022-05-07T14:16:00.000000000","2022-05-07T21:16:00.000000000",4856,5.94075]
["2022-05-07T14:16:00.000000000","2022-05-07T21:16:00.000000000",4860,1909.955]
["2022-05-07T14:16:00.000000000","2022-05-07T21:16:00.000000000",4861,754.0367]
["2022-05-07T14:17:00.000000000","2022-05-07T21:17:00.000000000",4852,248.8527]
["2022-05-07T14:17:00.000000000","2022-05-07T21:17:00.000000000",4866,45.46666]
["2022-05-07T14:17:00.000000000","2022-05-07T21:17:00.000000000",4870,48.1]
["2022-05-07T14:17:00.000000000","2022-05-07T21:17:00.000000000",4856,5.762249]
["2022-05-07T14:17:00.000000000","2022-05-07T21:17:00.000000000",4860,1837.047]
["2022-05-07T14:17:00.000000000","2022-05-07T21:17:00.000000000",4861,724.4108]
["2022-05-07T14:18:00.000000000","2022-05-07T21:18:00.000000000",4852,249.1514]
["2022-05-07T14:18:00.000000000","2022-05-07T21:18:00.000000000",4866,45.4]
["2022-05-07T14:18:00.000000000","2022-05-07T21:18:00.000000000",4870,48.04167]
["2022-05-07T14:18:00.000000000","2022-05-07T21:18:00.000000000",4856,5.68125]
["2022-05-07T14:18:00.000000000","2022-05-07T21:18:00.000000000",4860,1846.494]
["2022-05-07T14:18:00.000000000","2022-05-07T21:18:00.000000000",4861,729.1738]
["2022-05-07T14:19:00.000000000","2022-05-07T21:19:00.000000000",4852,248.9845]
["2022-05-07T14:19:00.000000000","2022-05-07T21:19:00.000000000",4866,45.18333]
["2022-05-07T14:19:00.000000000","2022-05-07T21:19:00.000000000",4870,48.01666]
["2022-05-07T14:19:00.000000000","2022-05-07T21:19:00.000000000",4856,5.4795]
["2022-05-07T14:19:00.000000000","2022-05-07T21:19:00.000000000",4860,1758.772]
["2022-05-07T14:19:00.000000000","2022-05-07T21:19:00.000000000",4861,692.7076]
["2022-05-07T14:20:00.000000000","2022-05-07T21:20:00.000000000",4852,248.6364]
["2022-05-07T14:20:00.000000000","2022-05-07T21:20:00.000000000",4866,44.525]
["2022-05-07T14:20:00.000000000","2022-05-07T21:20:00.000000000",4870,47.47499]
["2022-05-07T14:20:00.000000000","2022-05-07T21:20:00.000000000",4856,5.20725]
["2022-05-07T14:20:00.000000000","2022-05-07T21:20:00.000000000",4860,1664.055]
["2022-05-07T14:20:00.000000000","2022-05-07T21:20:00.000000000",4861,658.403]
["2022-05-07T14:21:00.000000000","2022-05-07T21:21:00.000000000",4852,248.7114]
["2022-05-07T14:21:00.000000000","2022-05-07T21:21:00.000000000",4866,44.35833]
["2022-05-07T14:21:00.000000000","2022-05-07T21:21:00.000000000",4870,47.28333]
["2022-05-07T14:21:00.000000000","2022-05-07T21:21:00.000000000",4856,5.29075]
["2022-05-07T14:21:00.000000000","2022-05-07T21:21:00.000000000",4860,1696.522]
["2022-05-07T14:21:00.000000000","2022-05-07T21:21:00.000000000",4861,665.234]
["2022-05-07T14:22:00.000000000","2022-05-07T21:22:00.000000000",4852,248.8005]
["2022-05-07T14:22:00.000000000","2022-05-07T21:22:00.000000000",4866,44.11666]
["2022-05-07T14:22:00.000000000","2022-05-07T21:22:00.000000000",4870,47.16667]
["2022-05-07T14:22:00.000000000","2022-05-07T21:22:00.000000000",4856,5.32]
["2022-05-07T14:22:00.000000000","2022-05-07T21:22:00.000000000",4860,1721.311]
["2022-05-07T14:22:00.000000000","2022-05-07T21:22:00.000000000",4861,673.6838]
["2022-05-07T14:23:00.000000000","2022-05-07T21:23:00.000000000",4852,248.2908]
["2022-05-07T14:23:00.000000000","2022-05-07T21:23:00.000000000",4866,43.86666]
["2022-05-07T14:23:00.000000000","2022-05-07T21:23:00.000000000",4870,46.86666]
["2022-05-07T14:23:00.000000000","2022-05-07T21:23:00.000000000",4856,5.15525]
["2022-05-07T14:23:00.000000000","2022-05-07T21:23:00.000000000",4860,1648.491]
["2022-05-07T14:23:00.000000000","2022-05-07T21:23:00.000000000",4861,645.1435]
["2022-05-07T14:24:00.000000000","2022-05-07T21:24:00.000000000",4852,248.303]
["2022-05-07T14:24:00.000000000","2022-05-07T21:24:00.000000000",4866,43.28333]
["2022-05-07T14:24:00.000000000","2022-05-07T21:24:00.000000000",4870,46.175]
["2022-05-07T14:24:00.000000000","2022-05-07T21:24:00.000000000",4856,5.008]
["2022-05-07T14:24:00.000000000","2022-05-07T21:24:00.000000000",4860,1618.659]
["2022-05-07T14:24:00.000000000","2022-05-07T21:24:00.000000000",4861,630.8359]
["2022-05-07T14:25:00.000000000","2022-05-07T21:25:00.000000000",4852,247.8492]
["2022-05-07T14:25:00.000000000","2022-05-07T21:25:00.000000000",4866,42.96666]
["2022-05-07T14:25:00.000000000","2022-05-07T21:25:00.000000000",4870,45.95]
["2022-05-07T14:25:00.000000000","2022-05-07T21:25:00.000000000",4856,4.54725]
["2022-05-07T14:25:00.000000000","2022-05-07T21:25:00.000000000",4860,1485.972]
["2022-05-07T14:25:00.000000000","2022-05-07T21:25:00.000000000",4861,578.0408]
["2022-05-07T14:26:00.000000000","2022-05-07T21:26:00.000000000",4852,247.5547]
["2022-05-07T14:26:00.000000000","2022-05-07T21:26:00.000000000",4866,42.38334]
["2022-05-07T14:26:00.000000000","2022-05-07T21:26:00.000000000",4870,45.48333]
["2022-05-07T14:26:00.000000000","2022-05-07T21:26:00.000000000",4856,4.5245]
["2022-05-07T14:26:00.000000000","2022-05-07T21:26:00.000000000",4860,1481.663]
["2022-05-07T14:26:00.000000000","2022-05-07T21:26:00.000000000",4861,574.1294]
["2022-05-07T14:27:00.000000000","2022-05-07T21:27:00.000000000",4852,247.6086]
["2022-05-07T14:27:00.000000000","2022-05-07T21:27:00.000000000",4866,42.50834]
["2022-05-07T14:27:00.000000000","2022-05-07T21:27:00.000000000",4870,45.30833]
["2022-05-07T14:27:00.000000000","2022-05-07T21:27:00.000000000",4856,4.611]
["2022-05-07T14:27:00.000000000","2022-05-07T21:27:00.000000000",4860,1457.976]
["2022-05-07T14:27:00.000000000","2022-05-07T21:27:00.000000000",4861,572.9971]
["2022-05-07T14:28:00.000000000","2022-05-07T21:28:00.000000000",4852,247.6443]
["2022-05-07T14:28:00.000000000","2022-05-07T21:28:00.000000000",4866,42.275]
["2022-05-07T14:28:00.000000000","2022-05-07T21:28:00.000000000",4870,44.78333]
["2022-05-07T14:28:00.000000000","2022-05-07T21:28:00.000000000",4856,4.50525]
["2022-05-07T14:28:00.000000000","2022-05-07T21:28:00.000000000",4860,1470.764]
["2022-05-07T14:28:00.000000000","2022-05-07T21:28:00.000000000",4861,567.6353]
["2022-05-07T14:29:00.000000000","2022-05-07T21:29:00.000000000",4852,247.4804]
["2022-05-07T14:29:00.000000000","2022-05-07T21:29:00.000000000",4866,41.65]
["2022-05-07T14:29:00.000000000","2022-05-07T21:29:00.000000000",4870,44.5]
["2022-05-07T14:29:00.000000000","2022-05-07T21:29:00.000000000",4856,4.38675]
["2022-05-07T14:29:00.000000000","2022-05-07T21:29:00.000000000",4860,1438.751]
["2022-05-07T14:29:00.000000000","2022-05-07T21:29:00.000000000",4861,555.1898]
["2022-05-07T14:30:00.000000000","2022-05-07T21:30:00.000000000",4852,247.5134]
["2022-05-07T14:30:00.000000000","2022-05-07T21:30:00.000000000",4866,41.75834]
["2022-05-07T14:30:00.000000000","2022-05-07T21:30:00.000000000",4870,44.40833]
["2022-05-07T14:30:00.000000000","2022-05-07T21:30:00.000000000",4856,4.468]
["2022-05-07T14:30:00.000000000","2022-05-07T21:30:00.000000000",4860,1462.639]
["2022-05-07T14:30:00.000000000","2022-05-07T21:30:00.000000000",4861,562.6758]
["2022-05-07T14:31:00.000000000","2022-05-07T21:31:00.000000000",4852,247.6721]
["2022-05-07T14:31:00.000000000","2022-05-07T21:31:00.000000000",4866,41.95]
["2022-05-07T14:31:00.000000000","2022-05-07T21:31:00.000000000",4870,44.51667]
["2022-05-07T14:31:00.000000000","2022-05-07T21:31:00.000000000",4856,4.4285]
["2022-05-07T14:31:00.000000000","2022-05-07T21:31:00.000000000",4860,1455.887]
["2022-05-07T14:31:00.000000000","2022-05-07T21:31:00.000000000",4861,560.7294]
["2022-05-07T14:32:00.000000000","2022-05-07T21:32:00.000000000",4852,247.7345]
["2022-05-07T14:32:00.000000000","2022-05-07T21:32:00.000000000",4866,42.06667]
["2022-05-07T14:32:00.000000000","2022-05-07T21:32:00.000000000",4870,44.675]
["2022-05-07T14:32:00.000000000","2022-05-07T21:32:00.000000000",4856,4.4195]
["2022-05-07T14:32:00.000000000","2022-05-07T21:32:00.000000000",4860,1467.508]
["2022-05-07T14:32:00.000000000","2022-05-07T21:32:00.000000000",4861,567.2422]
["2022-05-07T14:33:00.000000000","2022-05-07T21:33:00.000000000",4852,247.7729]
["2022-05-07T14:33:00.000000000","2022-05-07T21:33:00.000000000",4866,41.66667]
["2022-05-07T14:33:00.000000000","2022-05-07T21:33:00.000000000",4870,44.28333]
["2022-05-07T14:33:00.000000000","2022-05-07T21:33:00.000000000",4856,4.51025]
["2022-05-07T14:33:00.000000000","2022-05-07T21:33:00.000000000",4860,1460.141]
["2022-05-07T14:33:00.000000000","2022-05-07T21:33:00.000000000",4861,571.2192]
["2022-05-07T14:34:00.000000000","2022-05-07T21:34:00.000000000",4852,247.7304]
["2022-05-07T14:34:00.000000000","2022-05-07T21:34:00.000000000",4866,41.71667]
["2022-05-07T14:34:00.000000000","2022-05-07T21:34:00.000000000",4870,44.29167]
["2022-05-07T14:34:00.000000000","2022-05-07T21:34:00.000000000",4856,4.4835]
["2022-05-07T14:34:00.000000000","2022-05-07T21:34:00.000000000",4860,1474.679]
["2022-05-07T14:34:00.000000000","2022-05-07T21:34:00.000000000",4861,567.8786]
["2022-05-07T14:35:00.000000000","2022-05-07T21:35:00.000000000",4852,247.6928]
["2022-05-07T14:35:00.000000000","2022-05-07T21:35:00.000000000",4866,41.725]
["2022-05-07T14:35:00.000000000","2022-05-07T21:35:00.000000000",4870,44.16667]
["2022-05-07T14:35:00.000000000","2022-05-07T21:35:00.000000000",4856,4.4335]
["2022-05-07T14:35:00.000000000","2022-05-07T21:35:00.000000000",4860,1465.397]
["2022-05-07T14:35:00.000000000","2022-05-07T21:35:00.000000000",4861,564.3602]
["2022-05-07T14:36:00.000000000","2022-05-07T21:36:00.000000000",4852,247.7155]
["2022-05-07T14:36:00.000000000","2022-05-07T21:36:00.000000000",4866,42.05]
["2022-05-07T14:36:00.000000000","2022-05-07T21:36:00.000000000",4870,44.575]
["2022-05-07T14:36:00.000000000","2022-05-07T21:36:00.000000000",4856,4.41275]
["2022-05-07T14:36:00.000000000","2022-05-07T21:36:00.000000000",4860,1455.759]
["2022-05-07T14:36:00.000000000","2022-05-07T21:36:00.000000000",4861,561.1318]
["2022-05-07T14:37:00.000000000","2022-05-07T21:37:00.000000000",4852,247.5735]
["2022-05-07T14:37:00.000000000","2022-05-07T21:37:00.000000000",4866,42.39167]
["2022-05-07T14:37:00.000000000","2022-05-07T21:37:00.000000000",4870,44.69167]
["2022-05-07T14:37:00.000000000","2022-05-07T21:37:00.000000000",4856,4.23425]
["2022-05-07T14:37:00.000000000","2022-05-07T21:37:00.000000000",4860,1394.542]
["2022-05-07T14:37:00.000000000","2022-05-07T21:37:00.000000000",4861,538.7955]
["2022-05-07T14:38:00.000000000","2022-05-07T21:38:00.000000000",4852,247.4618]
["2022-05-07T14:38:00.000000000","2022-05-07T21:38:00.000000000",4866,42.15]
["2022-05-07T14:38:00.000000000","2022-05-07T21:38:00.000000000",4870,44.26666]
["2022-05-07T14:38:00.000000000","2022-05-07T21:38:00.000000000",4856,4.16875]
["2022-05-07T14:38:00.000000000","2022-05-07T21:38:00.000000000",4860,1370.78]
["2022-05-07T14:38:00.000000000","2022-05-07T21:38:00.000000000",4861,529.3631]
["2022-05-07T14:39:00.000000000","2022-05-07T21:39:00.000000000",4852,247.7463]
["2022-05-07T14:39:00.000000000","2022-05-07T21:39:00.000000000",4866,42.175]
["2022-05-07T14:39:00.000000000","2022-05-07T21:39:00.000000000",4870,44.16667]
["2022-05-07T14:39:00.000000000","2022-05-07T21:39:00.000000000",4856,4.54125]
["2022-05-07T14:39:00.000000000","2022-05-07T21:39:00.000000000",4860,1457.121]
["2022-05-07T14:39:00.000000000","2022-05-07T21:39:00.000000000",4861,570.6203]
["2022-05-07T14:40:00.000000000","2022-05-07T21:40:00.000000000",4852,247.7598]
["2022-05-07T14:40:00.000000000","2022-05-07T21:40:00.000000000",4866,41.91667]
["2022-05-07T14:40:00.000000000","2022-05-07T21:40:00.000000000",4870,44.19167]
["2022-05-07T14:40:00.000000000","2022-05-07T21:40:00.000000000",4856,4.47925]
["2022-05-07T14:40:00.000000000","2022-05-07T21:40:00.000000000",4860,1467.209]
["2022-05-07T14:40:00.000000000","2022-05-07T21:40:00.000000000",4861,565.5392]
["2022-05-07T14:41:00.000000000","2022-05-07T21:41:00.000000000",4852,248.1328]
["2022-05-07T14:41:00.000000000","2022-05-07T21:41:00.000000000",4866,41.96667]
["2022-05-07T14:41:00.000000000","2022-05-07T21:41:00.000000000",4870,44.35]
["2022-05-07T14:41:00.000000000","2022-05-07T21:41:00.000000000",4856,4.74875]
["2022-05-07T14:41:00.000000000","2022-05-07T21:41:00.000000000",4860,1566.855]
["2022-05-07T14:41:00.000000000","2022-05-07T21:41:00.000000000",4861,604.9249]
["2022-05-07T14:42:00.000000000","2022-05-07T21:42:00.000000000",4852,248.0065]
["2022-05-07T14:42:00.000000000","2022-05-07T21:42:00.000000000",4866,41.91667]
["2022-05-07T14:42:00.000000000","2022-05-07T21:42:00.000000000",4870,44.45833]
["2022-05-07T14:42:00.000000000","2022-05-07T21:42:00.000000000",4856,4.69975]
["2022-05-07T14:42:00.000000000","2022-05-07T21:42:00.000000000",4860,1542.153]
["2022-05-07T14:42:00.000000000","2022-05-07T21:42:00.000000000",4861,596.0447]
["2022-05-07T14:43:00.000000000","2022-05-07T21:43:00.000000000",4852,247.8201]
["2022-05-07T14:43:00.000000000","2022-05-07T21:43:00.000000000",4866,41.73333]
["2022-05-07T14:43:00.000000000","2022-05-07T21:43:00.000000000",4870,44.41667]
["2022-05-07T14:43:00.000000000","2022-05-07T21:43:00.000000000",4856,4.4735]
["2022-05-07T14:43:00.000000000","2022-05-07T21:43:00.000000000",4860,1484.081]
["2022-05-07T14:43:00.000000000","2022-05-07T21:43:00.000000000",4861,573.83]
["2022-05-07T14:44:00.000000000","2022-05-07T21:44:00.000000000",4852,247.7563]
["2022-05-07T14:44:00.000000000","2022-05-07T21:44:00.000000000",4866,41.825]
["2022-05-07T14:44:00.000000000","2022-05-07T21:44:00.000000000",4870,44.51667]
["2022-05-07T14:44:00.000000000","2022-05-07T21:44:00.000000000",4856,4.297]
["2022-05-07T14:44:00.000000000","2022-05-07T21:44:00.000000000",4860,1423.506]
["2022-05-07T14:44:00.000000000","2022-05-07T21:44:00.000000000",4861,550.9789]
["2022-05-07T14:45:00.000000000","2022-05-07T21:45:00.000000000",4852,247.8155]
["2022-05-07T14:45:00.000000000","2022-05-07T21:45:00.000000000",4866,41.775]
["2022-05-07T14:45:00.000000000","2022-05-07T21:45:00.000000000",4870,44.35833]
["2022-05-07T14:45:00.000000000","2022-05-07T21:45:00.000000000",4856,4.3555]
["2022-05-07T14:45:00.000000000","2022-05-07T21:45:00.000000000",4860,1396.963]
["2022-05-07T14:45:00.000000000","2022-05-07T21:45:00.000000000",4861,549.0233]
["2022-05-07T14:46:00.000000000","2022-05-07T21:46:00.000000000",4852,247.9359]
["2022-05-07T14:46:00.000000000","2022-05-07T21:46:00.000000000",4866,42.1]
["2022-05-07T14:46:00.000000000","2022-05-07T21:46:00.000000000",4870,44.51667]
["2022-05-07T14:46:00.000000000","2022-05-07T21:46:00.000000000",4856,4.4585]
["2022-05-07T14:46:00.000000000","2022-05-07T21:46:00.000000000",4860,1455.268]
["2022-05-07T14:46:00.000000000","2022-05-07T21:46:00.000000000",4861,562.1985]
["2022-05-07T14:47:00.000000000","2022-05-07T21:47:00.000000000",4852,247.533]
["2022-05-07T14:47:00.000000000","2022-05-07T21:47:00.000000000",4866,41.88333]
["2022-05-07T14:47:00.000000000","2022-05-07T21:47:00.000000000",4870,44.34999]
["2022-05-07T14:47:00.000000000","2022-05-07T21:47:00.000000000",4856,4.05075]
["2022-05-07T14:47:00.000000000","2022-05-07T21:47:00.000000000",4860,1343.711]
["2022-05-07T14:47:00.000000000","2022-05-07T21:47:00.000000000",4861,520.3331]
["2022-05-07T14:48:00.000000000","2022-05-07T21:48:00.000000000",4852,247.6144]
["2022-05-07T14:48:00.000000000","2022-05-07T21:48:00.000000000",4866,41.575]
["2022-05-07T14:48:00.000000000","2022-05-07T21:48:00.000000000",4870,44.175]
["2022-05-07T14:48:00.000000000","2022-05-07T21:48:00.000000000",4856,4.07225]
["2022-05-07T14:48:00.000000000","2022-05-07T21:48:00.000000000",4860,1358.852]
["2022-05-07T14:48:00.000000000","2022-05-07T21:48:00.000000000",4861,525.3019]
["2022-05-07T14:49:00.000000000","2022-05-07T21:49:00.000000000",4852,247.4658]
["2022-05-07T14:49:00.000000000","2022-05-07T21:49:00.000000000",4866,41.725]
["2022-05-07T14:49:00.000000000","2022-05-07T21:49:00.000000000",4870,44.31667]
["2022-05-07T14:49:00.000000000","2022-05-07T21:49:00.000000000",4856,3.95525]
["2022-05-07T14:49:00.000000000","2022-05-07T21:49:00.000000000",4860,1303.962]
["2022-05-07T14:49:00.000000000","2022-05-07T21:49:00.000000000",4861,503.5364]
["2022-05-07T14:50:00.000000000","2022-05-07T21:50:00.000000000",4852,247.5261]
["2022-05-07T14:50:00.000000000","2022-05-07T21:50:00.000000000",4866,42.125]
["2022-05-07T14:50:00.000000000","2022-05-07T21:50:00.000000000",4870,44.575]
["2022-05-07T14:50:00.000000000","2022-05-07T21:50:00.000000000",4856,4.129]
["2022-05-07T14:50:00.000000000","2022-05-07T21:50:00.000000000",4860,1343.253]
["2022-05-07T14:50:00.000000000","2022-05-07T21:50:00.000000000",4861,518.5833]
["2022-05-07T14:51:00.000000000","2022-05-07T21:51:00.000000000",4852,247.7126]
["2022-05-07T14:51:00.000000000","2022-05-07T21:51:00.000000000",4866,42.11666]
["2022-05-07T14:51:00.000000000","2022-05-07T21:51:00.000000000",4870,44.58333]
["2022-05-07T14:51:00.000000000","2022-05-07T21:51:00.000000000",4856,4.321]
["2022-05-07T14:51:00.000000000","2022-05-07T21:51:00.000000000",4860,1389.932]
["2022-05-07T14:51:00.000000000","2022-05-07T21:51:00.000000000",4861,544.7094]
["2022-05-07T14:52:00.000000000","2022-05-07T21:52:00.000000000",4852,247.7915]
["2022-05-07T14:52:00.000000000","2022-05-07T21:52:00.000000000",4866,42.25]
["2022-05-07T14:52:00.000000000","2022-05-07T21:52:00.000000000",4870,44.70833]
["2022-05-07T14:52:00.000000000","2022-05-07T21:52:00.000000000",4856,4.49125]
["2022-05-07T14:52:00.000000000","2022-05-07T21:52:00.000000000",4860,1453.864]
["2022-05-07T14:52:00.000000000","2022-05-07T21:52:00.000000000",4861,561.7869]
["2022-05-07T14:53:00.000000000","2022-05-07T21:53:00.000000000",4852,248.2104]
["2022-05-07T14:53:00.000000000","2022-05-07T21:53:00.000000000",4866,42.74166]
["2022-05-07T14:53:00.000000000","2022-05-07T21:53:00.000000000",4870,45.15]
["2022-05-07T14:53:00.000000000","2022-05-07T21:53:00.000000000",4856,4.87375]
["2022-05-07T14:53:00.000000000","2022-05-07T21:53:00.000000000",4860,1588.091]
["2022-05-07T14:53:00.000000000","2022-05-07T21:53:00.000000000",4861,615.2182]
["2022-05-07T14:54:00.000000000","2022-05-07T21:54:00.000000000",4852,248.5619]
["2022-05-07T14:54:00.000000000","2022-05-07T21:54:00.000000000",4866,43.69167]
["2022-05-07T14:54:00.000000000","2022-05-07T21:54:00.000000000",4870,46.025]
["2022-05-07T14:54:00.000000000","2022-05-07T21:54:00.000000000",4856,5.1715]
["2022-05-07T14:54:00.000000000","2022-05-07T21:54:00.000000000",4860,1696.307]
["2022-05-07T14:54:00.000000000","2022-05-07T21:54:00.000000000",4861,661.0886]
["2022-05-07T14:55:00.000000000","2022-05-07T21:55:00.000000000",4852,248.5592]
["2022-05-07T14:55:00.000000000","2022-05-07T21:55:00.000000000",4866,44.65833]
["2022-05-07T14:55:00.000000000","2022-05-07T21:55:00.000000000",4870,46.59166]
["2022-05-07T14:55:00.000000000","2022-05-07T21:55:00.000000000",4856,5.1985]
["2022-05-07T14:55:00.000000000","2022-05-07T21:55:00.000000000",4860,1676.559]
["2022-05-07T14:55:00.000000000","2022-05-07T21:55:00.000000000",4861,655.5771]
["2022-05-07T14:56:00.000000000","2022-05-07T21:56:00.000000000",4852,248.4033]
["2022-05-07T14:56:00.000000000","2022-05-07T21:56:00.000000000",4866,44.83333]
["2022-05-07T14:56:00.000000000","2022-05-07T21:56:00.000000000",4870,46.58333]
["2022-05-07T14:56:00.000000000","2022-05-07T21:56:00.000000000",4856,4.94425]
["2022-05-07T14:56:00.000000000","2022-05-07T21:56:00.000000000",4860,1613.748]
["2022-05-07T14:56:00.000000000","2022-05-07T21:56:00.000000000",4861,631.3224]
["2022-05-07T14:57:00.000000000","2022-05-07T21:57:00.000000000",4852,248.2326]
["2022-05-07T14:57:00.000000000","2022-05-07T21:57:00.000000000",4866,44.83333]
["2022-05-07T14:57:00.000000000","2022-05-07T21:57:00.000000000",4870,46.4]
["2022-05-07T14:57:00.000000000","2022-05-07T21:57:00.000000000",4856,4.7635]
["2022-05-07T14:57:00.000000000","2022-05-07T21:57:00.000000000",4860,1515.094]
["2022-05-07T14:57:00.000000000","2022-05-07T21:57:00.000000000",4861,602.3141]
["2022-05-07T14:58:00.000000000","2022-05-07T21:58:00.000000000",4852,248.2077]
["2022-05-07T14:58:00.000000000","2022-05-07T21:58:00.000000000",4866,44.84999]
["2022-05-07T14:58:00.000000000","2022-05-07T21:58:00.000000000",4870,46.30833]
["2022-05-07T14:58:00.000000000","2022-05-07T21:58:00.000000000",4856,4.78675]
["2022-05-07T14:58:00.000000000","2022-05-07T21:58:00.000000000",4860,1531.658]
["2022-05-07T14:58:00.000000000","2022-05-07T21:58:00.000000000",4861,598.5899]
["2022-05-07T14:59:00.000000000","2022-05-07T21:59:00.000000000",4852,248.4086]
["2022-05-07T14:59:00.000000000","2022-05-07T21:59:00.000000000",4866,44.925]
["2022-05-07T14:59:00.000000000","2022-05-07T21:59:00.000000000",4870,46.375]
["2022-05-07T14:59:00.000000000","2022-05-07T21:59:00.000000000",4856,4.867]
["2022-05-07T14:59:00.000000000","2022-05-07T21:59:00.000000000",4860,1588.846]
["2022-05-07T14:59:00.000000000","2022-05-07T21:59:00.000000000",4861,621.2912]
["2022-05-07T15:00:00.000000000","2022-05-07T22:00:00.000000000",4852,248.1793]
["2022-05-07T15:00:00.000000000","2022-05-07T22:00:00.000000000",4866,45.03333]
["2022-05-07T15:00:00.000000000","2022-05-07T22:00:00.000000000",4870,46.54167]
["2022-05-07T15:00:00.000000000","2022-05-07T22:00:00.000000000",4856,4.638]
["2022-05-07T15:00:00.000000000","2022-05-07T22:00:00.000000000",4860,1528.104]
["2022-05-07T15:00:00.000000000","2022-05-07T22:00:00.000000000",4861,597.9349]
["2022-05-07T15:01:00.000000000","2022-05-07T22:01:00.000000000",4852,248.2154]
["2022-05-07T15:01:00.000000000","2022-05-07T22:01:00.000000000",4866,44.76666]
["2022-05-07T15:01:00.000000000","2022-05-07T22:01:00.000000000",4870,46.23333]
["2022-05-07T15:01:00.000000000","2022-05-07T22:01:00.000000000",4856,4.63425]
["2022-05-07T15:01:00.000000000","2022-05-07T22:01:00.000000000",4860,1512.867]
["2022-05-07T15:01:00.000000000","2022-05-07T22:01:00.000000000",4861,591.0384]
["2022-05-07T15:02:00.000000000","2022-05-07T22:02:00.000000000",4852,247.8332]
["2022-05-07T15:02:00.000000000","2022-05-07T22:02:00.000000000",4866,44.60833]
["2022-05-07T15:02:00.000000000","2022-05-07T22:02:00.000000000",4870,45.975]
["2022-05-07T15:02:00.000000000","2022-05-07T22:02:00.000000000",4856,4.22075]
["2022-05-07T15:02:00.000000000","2022-05-07T22:02:00.000000000",4860,1374.704]
["2022-05-07T15:02:00.000000000","2022-05-07T22:02:00.000000000",4861,535.8292]
["2022-05-07T15:03:00.000000000","2022-05-07T22:03:00.000000000",4852,247.6603]
["2022-05-07T15:03:00.000000000","2022-05-07T22:03:00.000000000",4866,44.23333]
["2022-05-07T15:03:00.000000000","2022-05-07T22:03:00.000000000",4870,45.64166]
["2022-05-07T15:03:00.000000000","2022-05-07T22:03:00.000000000",4856,4.164]
["2022-05-07T15:03:00.000000000","2022-05-07T22:03:00.000000000",4860,1354.492]
["2022-05-07T15:03:00.000000000","2022-05-07T22:03:00.000000000",4861,525.826]
["2022-05-07T15:04:00.000000000","2022-05-07T22:04:00.000000000",4852,247.882]
["2022-05-07T15:04:00.000000000","2022-05-07T22:04:00.000000000",4866,44.08333]
["2022-05-07T15:04:00.000000000","2022-05-07T22:04:00.000000000",4870,45.34999]
["2022-05-07T15:04:00.000000000","2022-05-07T22:04:00.000000000",4856,4.31625]
["2022-05-07T15:04:00.000000000","2022-05-07T22:04:00.000000000",4860,1395.385]
["2022-05-07T15:04:00.000000000","2022-05-07T22:04:00.000000000",4861,547.2079]
["2022-05-07T15:05:00.000000000","2022-05-07T22:05:00.000000000",4852,247.7897]
["2022-05-07T15:05:00.000000000","2022-05-07T22:05:00.000000000",4866,43.9]
["2022-05-07T15:05:00.000000000","2022-05-07T22:05:00.000000000",4870,45.38333]
["2022-05-07T15:05:00.000000000","2022-05-07T22:05:00.000000000",4856,4.25775]
["2022-05-07T15:05:00.000000000","2022-05-07T22:05:00.000000000",4860,1391.385]
["2022-05-07T15:05:00.000000000","2022-05-07T22:05:00.000000000",4861,541.0693]
["2022-05-07T15:06:00.000000000","2022-05-07T22:06:00.000000000",4852,247.8834]
["2022-05-07T15:06:00.000000000","2022-05-07T22:06:00.000000000",4866,43.70833]
["2022-05-07T15:06:00.000000000","2022-05-07T22:06:00.000000000",4870,45.18333]
["2022-05-07T15:06:00.000000000","2022-05-07T22:06:00.000000000",4856,4.3515]
["2022-05-07T15:06:00.000000000","2022-05-07T22:06:00.000000000",4860,1430.958]
["2022-05-07T15:06:00.000000000","2022-05-07T22:06:00.000000000",4861,555.8355]
["2022-05-07T15:07:00.000000000","2022-05-07T22:07:00.000000000",4852,247.9465]
["2022-05-07T15:07:00.000000000","2022-05-07T22:07:00.000000000",4866,43.18333]
["2022-05-07T15:07:00.000000000","2022-05-07T22:07:00.000000000",4870,45.0]
["2022-05-07T15:07:00.000000000","2022-05-07T22:07:00.000000000",4856,4.3695]
["2022-05-07T15:07:00.000000000","2022-05-07T22:07:00.000000000",4860,1433.032]
["2022-05-07T15:07:00.000000000","2022-05-07T22:07:00.000000000",4861,556.921]
["2022-05-07T15:08:00.000000000","2022-05-07T22:08:00.000000000",4852,247.8456]
["2022-05-07T15:08:00.000000000","2022-05-07T22:08:00.000000000",4866,43.2]
["2022-05-07T15:08:00.000000000","2022-05-07T22:08:00.000000000",4870,45.3]
["2022-05-07T15:08:00.000000000","2022-05-07T22:08:00.000000000",4856,4.29925]
["2022-05-07T15:08:00.000000000","2022-05-07T22:08:00.000000000",4860,1402.977]
["2022-05-07T15:08:00.000000000","2022-05-07T22:08:00.000000000",4861,546.2441]
["2022-05-07T15:09:00.000000000","2022-05-07T22:09:00.000000000",4852,247.7858]
["2022-05-07T15:09:00.000000000","2022-05-07T22:09:00.000000000",4866,43.44167]
["2022-05-07T15:09:00.000000000","2022-05-07T22:09:00.000000000",4870,45.275]
["2022-05-07T15:09:00.000000000","2022-05-07T22:09:00.000000000",4856,4.2045]
["2022-05-07T15:09:00.000000000","2022-05-07T22:09:00.000000000",4860,1367.201]
["2022-05-07T15:09:00.000000000","2022-05-07T22:09:00.000000000",4861,531.9926]
["2022-05-07T15:10:00.000000000","2022-05-07T22:10:00.000000000",4852,247.7283]
["2022-05-07T15:10:00.000000000","2022-05-07T22:10:00.000000000",4866,43.49166]
["2022-05-07T15:10:00.000000000","2022-05-07T22:10:00.000000000",4870,45.45833]
["2022-05-07T15:10:00.000000000","2022-05-07T22:10:00.000000000",4856,4.18725]
["2022-05-07T15:10:00.000000000","2022-05-07T22:10:00.000000000",4860,1350.341]
["2022-05-07T15:10:00.000000000","2022-05-07T22:10:00.000000000",4861,529.1479]
["2022-05-07T15:11:00.000000000","2022-05-07T22:11:00.000000000",4852,247.7096]
["2022-05-07T15:11:00.000000000","2022-05-07T22:11:00.000000000",4866,42.95]
["2022-05-07T15:11:00.000000000","2022-05-07T22:11:00.000000000",4870,44.90833]
["2022-05-07T15:11:00.000000000","2022-05-07T22:11:00.000000000",4856,4.1385]
["2022-05-07T15:11:00.000000000","2022-05-07T22:11:00.000000000",4860,1338.243]
["2022-05-07T15:11:00.000000000","2022-05-07T22:11:00.000000000",4861,520.6887]
["2022-05-07T15:12:00.000000000","2022-05-07T22:12:00.000000000",4852,247.6011]
["2022-05-07T15:12:00.000000000","2022-05-07T22:12:00.000000000",4866,42.21667]
["2022-05-07T15:12:00.000000000","2022-05-07T22:12:00.000000000",4870,44.48333]
["2022-05-07T15:12:00.000000000","2022-05-07T22:12:00.000000000",4856,4.11575]
["2022-05-07T15:12:00.000000000","2022-05-07T22:12:00.000000000",4860,1359.203]
["2022-05-07T15:12:00.000000000","2022-05-07T22:12:00.000000000",4861,527.7536]
["2022-05-07T15:13:00.000000000","2022-05-07T22:13:00.000000000",4852,247.5429]
["2022-05-07T15:13:00.000000000","2022-05-07T22:13:00.000000000",4866,42.51667]
["2022-05-07T15:13:00.000000000","2022-05-07T22:13:00.000000000",4870,44.65]
["2022-05-07T15:13:00.000000000","2022-05-07T22:13:00.000000000",4856,4.18625]
["2022-05-07T15:13:00.000000000","2022-05-07T22:13:00.000000000",4860,1373.279]
["2022-05-07T15:13:00.000000000","2022-05-07T22:13:00.000000000",4861,533.4991]
["2022-05-07T15:14:00.000000000","2022-05-07T22:14:00.000000000",4852,247.5614]
["2022-05-07T15:14:00.000000000","2022-05-07T22:14:00.000000000",4866,42.425]
["2022-05-07T15:14:00.000000000","2022-05-07T22:14:00.000000000",4870,44.59166]
["2022-05-07T15:14:00.000000000","2022-05-07T22:14:00.000000000",4856,4.13]
["2022-05-07T15:14:00.000000000","2022-05-07T22:14:00.000000000",4860,1367.425]
["2022-05-07T15:14:00.000000000","2022-05-07T22:14:00.000000000",4861,531.3843]
["2022-05-07T15:15:00.000000000","2022-05-07T22:15:00.000000000",4852,247.6686]
["2022-05-07T15:15:00.000000000","2022-05-07T22:15:00.000000000",4866,42.05]
["2022-05-07T15:15:00.000000000","2022-05-07T22:15:00.000000000",4870,44.22499]
["2022-05-07T15:15:00.000000000","2022-05-07T22:15:00.000000000",4856,4.1485]
["2022-05-07T15:15:00.000000000","2022-05-07T22:15:00.000000000",4860,1364.338]
["2022-05-07T15:15:00.000000000","2022-05-07T22:15:00.000000000",4861,529.1385]
["2022-05-07T15:16:00.000000000","2022-05-07T22:16:00.000000000",4852,247.1444]
["2022-05-07T15:16:00.000000000","2022-05-07T22:16:00.000000000",4866,42.00834]
["2022-05-07T15:16:00.000000000","2022-05-07T22:16:00.000000000",4870,44.04167]
["2022-05-07T15:16:00.000000000","2022-05-07T22:16:00.000000000",4856,3.7015]
["2022-05-07T15:16:00.000000000","2022-05-07T22:16:00.000000000",4860,1210.541]
["2022-05-07T15:16:00.000000000","2022-05-07T22:16:00.000000000",4861,470.9068]
["2022-05-07T15:17:00.000000000","2022-05-07T22:17:00.000000000",4852,247.254]
["2022-05-07T15:17:00.000000000","2022-05-07T22:17:00.000000000",4866,41.84166]
["2022-05-07T15:17:00.000000000","2022-05-07T22:17:00.000000000",4870,43.73333]
["2022-05-07T15:17:00.000000000","2022-05-07T22:17:00.000000000",4856,3.8705]
["2022-05-07T15:17:00.000000000","2022-05-07T22:17:00.000000000",4860,1266.358]
["2022-05-07T15:17:00.000000000","2022-05-07T22:17:00.000000000",4861,490.1833]
["2022-05-07T15:18:00.000000000","2022-05-07T22:18:00.000000000",4852,248.0158]
["2022-05-07T15:18:00.000000000","2022-05-07T22:18:00.000000000",4866,41.725]
["2022-05-07T15:18:00.000000000","2022-05-07T22:18:00.000000000",4870,43.45]
["2022-05-07T15:18:00.000000000","2022-05-07T22:18:00.000000000",4856,4.412]
["2022-05-07T15:18:00.000000000","2022-05-07T22:18:00.000000000",4860,1452.092]
["2022-05-07T15:18:00.000000000","2022-05-07T22:18:00.000000000",4861,562.0114]
["2022-05-07T15:19:00.000000000","2022-05-07T22:19:00.000000000",4852,247.8694]
["2022-05-07T15:19:00.000000000","2022-05-07T22:19:00.000000000",4866,41.6]
["2022-05-07T15:19:00.000000000","2022-05-07T22:19:00.000000000",4870,43.31667]
["2022-05-07T15:19:00.000000000","2022-05-07T22:19:00.000000000",4856,4.30225]
["2022-05-07T15:19:00.000000000","2022-05-07T22:19:00.000000000",4860,1417.382]
["2022-05-07T15:19:00.000000000","2022-05-07T22:19:00.000000000",4861,548.6115]
["2022-05-07T15:20:00.000000000","2022-05-07T22:20:00.000000000",4852,247.5012]
["2022-05-07T15:20:00.000000000","2022-05-07T22:20:00.000000000",4866,40.83333]
["2022-05-07T15:20:00.000000000","2022-05-07T22:20:00.000000000",4870,42.925]
["2022-05-07T15:20:00.000000000","2022-05-07T22:20:00.000000000",4856,3.9685]
["2022-05-07T15:20:00.000000000","2022-05-07T22:20:00.000000000",4860,1290.111]
["2022-05-07T15:20:00.000000000","2022-05-07T22:20:00.000000000",4861,498.998]
["2022-05-07T15:21:00.000000000","2022-05-07T22:21:00.000000000",4852,247.2445]
["2022-05-07T15:21:00.000000000","2022-05-07T22:21:00.000000000",4866,40.51667]
["2022-05-07T15:21:00.000000000","2022-05-07T22:21:00.000000000",4870,42.65]
["2022-05-07T15:21:00.000000000","2022-05-07T22:21:00.000000000",4856,3.64925]
["2022-05-07T15:21:00.000000000","2022-05-07T22:21:00.000000000",4860,1210.162]
["2022-05-07T15:21:00.000000000","2022-05-07T22:21:00.000000000",4861,467.379]
["2022-05-07T15:22:00.000000000","2022-05-07T22:22:00.000000000",4852,247.368]
["2022-05-07T15:22:00.000000000","2022-05-07T22:22:00.000000000",4866,40.38333]
["2022-05-07T15:22:00.000000000","2022-05-07T22:22:00.000000000",4870,42.6]
["2022-05-07T15:22:00.000000000","2022-05-07T22:22:00.000000000",4856,3.6905]
["2022-05-07T15:22:00.000000000","2022-05-07T22:22:00.000000000",4860,1240.821]
["2022-05-07T15:22:00.000000000","2022-05-07T22:22:00.000000000",4861,480.8445]
["2022-05-07T15:23:00.000000000","2022-05-07T22:23:00.000000000",4852,247.7103]
["2022-05-07T15:23:00.000000000","2022-05-07T22:23:00.000000000",4866,40.55]
["2022-05-07T15:23:00.000000000","2022-05-07T22:23:00.000000000",4870,42.875]
["2022-05-07T15:23:00.000000000","2022-05-07T22:23:00.000000000",4856,4.064]
["2022-05-07T15:23:00.000000000","2022-05-07T22:23:00.000000000",4860,1341.05]
["2022-05-07T15:23:00.000000000","2022-05-07T22:23:00.000000000",4861,519.8091]
["2022-05-07T15:24:00.000000000","2022-05-07T22:24:00.000000000",4852,247.663]
["2022-05-07T15:24:00.000000000","2022-05-07T22:24:00.000000000",4866,40.51667]
["2022-05-07T15:24:00.000000000","2022-05-07T22:24:00.000000000",4870,42.93333]
["2022-05-07T15:24:00.000000000","2022-05-07T22:24:00.000000000",4856,3.9155]
["2022-05-07T15:24:00.000000000","2022-05-07T22:24:00.000000000",4860,1299.861]
["2022-05-07T15:24:00.000000000","2022-05-07T22:24:00.000000000",4861,503.995]
["2022-05-07T15:25:00.000000000","2022-05-07T22:25:00.000000000",4852,247.12]
["2022-05-07T15:25:00.000000000","2022-05-07T22:25:00.000000000",4866,40.56667]
["2022-05-07T15:25:00.000000000","2022-05-07T22:25:00.000000000",4870,42.96666]
["2022-05-07T15:25:00.000000000","2022-05-07T22:25:00.000000000",4856,3.56875]
["2022-05-07T15:25:00.000000000","2022-05-07T22:25:00.000000000",4860,1159.351]
["2022-05-07T15:25:00.000000000","2022-05-07T22:25:00.000000000",4861,450.5262]
["2022-05-07T15:26:00.000000000","2022-05-07T22:26:00.000000000",4852,247.4123]
["2022-05-07T15:26:00.000000000","2022-05-07T22:26:00.000000000",4866,40.79167]
["2022-05-07T15:26:00.000000000","2022-05-07T22:26:00.000000000",4870,43.0]
["2022-05-07T15:26:00.000000000","2022-05-07T22:26:00.000000000",4856,3.87]
["2022-05-07T15:26:00.000000000","2022-05-07T22:26:00.000000000",4860,1282.551]
["2022-05-07T15:26:00.000000000","2022-05-07T22:26:00.000000000",4861,496.6587]
["2022-05-07T15:27:00.000000000","2022-05-07T22:27:00.000000000",4852,247.8478]
["2022-05-07T15:27:00.000000000","2022-05-07T22:27:00.000000000",4866,41.09167]
["2022-05-07T15:27:00.000000000","2022-05-07T22:27:00.000000000",4870,43.24166]
["2022-05-07T15:27:00.000000000","2022-05-07T22:27:00.000000000",4856,4.12475]
["2022-05-07T15:27:00.000000000","2022-05-07T22:27:00.000000000",4860,1361.936]
["2022-05-07T15:27:00.000000000","2022-05-07T22:27:00.000000000",4861,529.2602]
["2022-05-07T15:28:00.000000000","2022-05-07T22:28:00.000000000",4852,247.7585]
["2022-05-07T15:28:00.000000000","2022-05-07T22:28:00.000000000",4866,41.13334]
["2022-05-07T15:28:00.000000000","2022-05-07T22:28:00.000000000",4870,43.19167]
["2022-05-07T15:28:00.000000000","2022-05-07T22:28:00.000000000",4856,4.07575]
["2022-05-07T15:28:00.000000000","2022-05-07T22:28:00.000000000",4860,1332.077]
["2022-05-07T15:28:00.000000000","2022-05-07T22:28:00.000000000",4861,518.6207]
["2022-05-07T15:29:00.000000000","2022-05-07T22:29:00.000000000",4852,247.3278]
["2022-05-07T15:29:00.000000000","2022-05-07T22:29:00.000000000",4866,41.33333]
["2022-05-07T15:29:00.000000000","2022-05-07T22:29:00.000000000",4870,43.375]
["2022-05-07T15:29:00.000000000","2022-05-07T22:29:00.000000000",4856,3.7125]
["2022-05-07T15:29:00.000000000","2022-05-07T22:29:00.000000000",4860,1220.7]
["2022-05-07T15:29:00.000000000","2022-05-07T22:29:00.000000000",4861,473.7983]
["2022-05-07T15:30:00.000000000","2022-05-07T22:30:00.000000000",4852,247.4212]
["2022-05-07T15:30:00.000000000","2022-05-07T22:30:00.000000000",4866,41.71667]
["2022-05-07T15:30:00.000000000","2022-05-07T22:30:00.000000000",4870,43.55833]
["2022-05-07T15:30:00.000000000","2022-05-07T22:30:00.000000000",4856,3.89725]
["2022-05-07T15:30:00.000000000","2022-05-07T22:30:00.000000000",4860,1274.527]
["2022-05-07T15:30:00.000000000","2022-05-07T22:30:00.000000000",4861,495.8165]
["2022-05-07T15:31:00.000000000","2022-05-07T22:31:00.000000000",4852,247.5414]
["2022-05-07T15:31:00.000000000","2022-05-07T22:31:00.000000000",4866,41.75]
["2022-05-07T15:31:00.000000000","2022-05-07T22:31:00.000000000",4870,43.38333]
["2022-05-07T15:31:00.000000000","2022-05-07T22:31:00.000000000",4856,3.83075]
["2022-05-07T15:31:00.000000000","2022-05-07T22:31:00.000000000",4860,1288.136]
["2022-05-07T15:31:00.000000000","2022-05-07T22:31:00.000000000",4861,502.451]
["2022-05-07T15:32:00.000000000","2022-05-07T22:32:00.000000000",4852,247.6439]
["2022-05-07T15:32:00.000000000","2022-05-07T22:32:00.000000000",4866,41.65833]
["2022-05-07T15:32:00.000000000","2022-05-07T22:32:00.000000000",4870,43.23333]
["2022-05-07T15:32:00.000000000","2022-05-07T22:32:00.000000000",4856,3.967]
["2022-05-07T15:32:00.000000000","2022-05-07T22:32:00.000000000",4860,1315.492]
["2022-05-07T15:32:00.000000000","2022-05-07T22:32:00.000000000",4861,511.7523]
["2022-05-07T15:33:00.000000000","2022-05-07T22:33:00.000000000",4852,247.2082]
["2022-05-07T15:33:00.000000000","2022-05-07T22:33:00.000000000",4866,41.325]
["2022-05-07T15:33:00.000000000","2022-05-07T22:33:00.000000000",4870,42.85833]
["2022-05-07T15:33:00.000000000","2022-05-07T22:33:00.000000000",4856,3.64625]
["2022-05-07T15:33:00.000000000","2022-05-07T22:33:00.000000000",4860,1199.435]
["2022-05-07T15:33:00.000000000","2022-05-07T22:33:00.000000000",4861,466.3871]
["2022-05-07T15:34:00.000000000","2022-05-07T22:34:00.000000000",4852,247.9036]
["2022-05-07T15:34:00.000000000","2022-05-07T22:34:00.000000000",4866,41.21667]
["2022-05-07T15:34:00.000000000","2022-05-07T22:34:00.000000000",4870,42.81667]
["2022-05-07T15:34:00.000000000","2022-05-07T22:34:00.000000000",4856,4.19475]
["2022-05-07T15:34:00.000000000","2022-05-07T22:34:00.000000000",4860,1400.685]
["2022-05-07T15:34:00.000000000","2022-05-07T22:34:00.000000000",4861,545.196]
["2022-05-07T15:35:00.000000000","2022-05-07T22:35:00.000000000",4852,247.323]
["2022-05-07T15:35:00.000000000","2022-05-07T22:35:00.000000000",4866,40.60833]
["2022-05-07T15:35:00.000000000","2022-05-07T22:35:00.000000000",4870,42.48333]
["2022-05-07T15:35:00.000000000","2022-05-07T22:35:00.000000000",4856,3.70825]
["2022-05-07T15:35:00.000000000","2022-05-07T22:35:00.000000000",4860,1220.238]
["2022-05-07T15:35:00.000000000","2022-05-07T22:35:00.000000000",4861,474.3036]
["2022-05-07T15:36:00.000000000","2022-05-07T22:36:00.000000000",4852,247.0038]
["2022-05-07T15:36:00.000000000","2022-05-07T22:36:00.000000000",4866,40.325]
["2022-05-07T15:36:00.000000000","2022-05-07T22:36:00.000000000",4870,42.15833]
["2022-05-07T15:36:00.000000000","2022-05-07T22:36:00.000000000",4856,3.584]
["2022-05-07T15:36:00.000000000","2022-05-07T22:36:00.000000000",4860,1161.462]
["2022-05-07T15:36:00.000000000","2022-05-07T22:36:00.000000000",4861,451.752]
["2022-05-07T15:37:00.000000000","2022-05-07T22:37:00.000000000",4852,247.2491]
["2022-05-07T15:37:00.000000000","2022-05-07T22:37:00.000000000",4866,39.875]
["2022-05-07T15:37:00.000000000","2022-05-07T22:37:00.000000000",4870,41.86666]
["2022-05-07T15:37:00.000000000","2022-05-07T22:37:00.000000000",4856,3.7305]
["2022-05-07T15:37:00.000000000","2022-05-07T22:37:00.000000000",4860,1235.946]
["2022-05-07T15:37:00.000000000","2022-05-07T22:37:00.000000000",4861,480.7135]
["2022-05-07T15:38:00.000000000","2022-05-07T22:38:00.000000000",4852,247.8568]
["2022-05-07T15:38:00.000000000","2022-05-07T22:38:00.000000000",4866,39.875]
["2022-05-07T15:38:00.000000000","2022-05-07T22:38:00.000000000",4870,41.86666]
["2022-05-07T15:38:00.000000000","2022-05-07T22:38:00.000000000",4856,4.1115]
["2022-05-07T15:38:00.000000000","2022-05-07T22:38:00.000000000",4860,1385.61]
["2022-05-07T15:38:00.000000000","2022-05-07T22:38:00.000000000",4861,540.8354]
["2022-05-07T15:39:00.000000000","2022-05-07T22:39:00.000000000",4852,247.5735]
["2022-05-07T15:39:00.000000000","2022-05-07T22:39:00.000000000",4866,39.86666]
["2022-05-07T15:39:00.000000000","2022-05-07T22:39:00.000000000",4870,41.99166]
["2022-05-07T15:39:00.000000000","2022-05-07T22:39:00.000000000",4856,3.83025]
["2022-05-07T15:39:00.000000000","2022-05-07T22:39:00.000000000",4860,1273.355]
["2022-05-07T15:39:00.000000000","2022-05-07T22:39:00.000000000",4861,494.8901]
["2022-05-07T15:40:00.000000000","2022-05-07T22:40:00.000000000",4852,247.2032]
["2022-05-07T15:40:00.000000000","2022-05-07T22:40:00.000000000",4866,39.90833]
["2022-05-07T15:40:00.000000000","2022-05-07T22:40:00.000000000",4870,42.075]
["2022-05-07T15:40:00.000000000","2022-05-07T22:40:00.000000000",4856,3.44725]
["2022-05-07T15:40:00.000000000","2022-05-07T22:40:00.000000000",4860,1159.992]
["2022-05-07T15:40:00.000000000","2022-05-07T22:40:00.000000000",4861,452.5287]
["2022-05-07T15:41:00.000000000","2022-05-07T22:41:00.000000000",4852,247.1395]
["2022-05-07T15:41:00.000000000","2022-05-07T22:41:00.000000000",4866,39.85833]
["2022-05-07T15:41:00.000000000","2022-05-07T22:41:00.000000000",4870,42.11666]
["2022-05-07T15:41:00.000000000","2022-05-07T22:41:00.000000000",4856,3.64375]
["2022-05-07T15:41:00.000000000","2022-05-07T22:41:00.000000000",4860,1194.789]
["2022-05-07T15:41:00.000000000","2022-05-07T22:41:00.000000000",4861,466.2]
["2022-05-07T15:42:00.000000000","2022-05-07T22:42:00.000000000",4852,247.5317]
["2022-05-07T15:42:00.000000000","2022-05-07T22:42:00.000000000",4866,40.06667]
["2022-05-07T15:42:00.000000000","2022-05-07T22:42:00.000000000",4870,42.4]
["2022-05-07T15:42:00.000000000","2022-05-07T22:42:00.000000000",4856,3.7955]
["2022-05-07T15:42:00.000000000","2022-05-07T22:42:00.000000000",4860,1266.096]
["2022-05-07T15:42:00.000000000","2022-05-07T22:42:00.000000000",4861,493.8982]
["2022-05-07T15:43:00.000000000","2022-05-07T22:43:00.000000000",4852,247.6113]
["2022-05-07T15:43:00.000000000","2022-05-07T22:43:00.000000000",4866,40.30833]
["2022-05-07T15:43:00.000000000","2022-05-07T22:43:00.000000000",4870,42.66667]
["2022-05-07T15:43:00.000000000","2022-05-07T22:43:00.000000000",4856,3.93875]
["2022-05-07T15:43:00.000000000","2022-05-07T22:43:00.000000000",4860,1314.276]
["2022-05-07T15:43:00.000000000","2022-05-07T22:43:00.000000000",4861,514.335]
["2022-05-07T15:44:00.000000000","2022-05-07T22:44:00.000000000",4852,247.7405]
["2022-05-07T15:44:00.000000000","2022-05-07T22:44:00.000000000",4866,40.71667]
["2022-05-07T15:44:00.000000000","2022-05-07T22:44:00.000000000",4870,43.05]
["2022-05-07T15:44:00.000000000","2022-05-07T22:44:00.000000000",4856,4.03575]
["2022-05-07T15:44:00.000000000","2022-05-07T22:44:00.000000000",4860,1342.087]
["2022-05-07T15:44:00.000000000","2022-05-07T22:44:00.000000000",4861,527.1922]
["2022-05-07T15:45:00.000000000","2022-05-07T22:45:00.000000000",4852,247.5741]
["2022-05-07T15:45:00.000000000","2022-05-07T22:45:00.000000000",4866,41.075]
["2022-05-07T15:45:00.000000000","2022-05-07T22:45:00.000000000",4870,43.38333]
["2022-05-07T15:45:00.000000000","2022-05-07T22:45:00.000000000",4856,3.89375]
["2022-05-07T15:45:00.000000000","2022-05-07T22:45:00.000000000",4860,1288.177]
["2022-05-07T15:45:00.000000000","2022-05-07T22:45:00.000000000",4861,506.2875]
["2022-05-07T15:46:00.000000000","2022-05-07T22:46:00.000000000",4852,247.2668]
["2022-05-07T15:46:00.000000000","2022-05-07T22:46:00.000000000",4866,41.26667]
["2022-05-07T15:46:00.000000000","2022-05-07T22:46:00.000000000",4870,43.5]
["2022-05-07T15:46:00.000000000","2022-05-07T22:46:00.000000000",4856,3.66625]
["2022-05-07T15:46:00.000000000","2022-05-07T22:46:00.000000000",4860,1193.705]
["2022-05-07T15:46:00.000000000","2022-05-07T22:46:00.000000000",4861,469.5968]
["2022-05-07T15:47:00.000000000","2022-05-07T22:47:00.000000000",4852,247.1321]
["2022-05-07T15:47:00.000000000","2022-05-07T22:47:00.000000000",4866,40.83333]
["2022-05-07T15:47:00.000000000","2022-05-07T22:47:00.000000000",4870,42.98333]
["2022-05-07T15:47:00.000000000","2022-05-07T22:47:00.000000000",4856,3.4805]
["2022-05-07T15:47:00.000000000","2022-05-07T22:47:00.000000000",4860,1159.333]
["2022-05-07T15:47:00.000000000","2022-05-07T22:47:00.000000000",4861,455.3921]
["2022-05-07T15:48:00.000000000","2022-05-07T22:48:00.000000000",4852,246.9704]
["2022-05-07T15:48:00.000000000","2022-05-07T22:48:00.000000000",4866,40.86666]
["2022-05-07T15:48:00.000000000","2022-05-07T22:48:00.000000000",4870,42.875]
["2022-05-07T15:48:00.000000000","2022-05-07T22:48:00.000000000",4856,3.34925]
["2022-05-07T15:48:00.000000000","2022-05-07T22:48:00.000000000",4860,1111.954]
["2022-05-07T15:48:00.000000000","2022-05-07T22:48:00.000000000",4861,436.0501]
["2022-05-07T15:49:00.000000000","2022-05-07T22:49:00.000000000",4852,246.6964]
["2022-05-07T15:49:00.000000000","2022-05-07T22:49:00.000000000",4866,40.875]
["2022-05-07T15:49:00.000000000","2022-05-07T22:49:00.000000000",4870,42.875]
["2022-05-07T15:49:00.000000000","2022-05-07T22:49:00.000000000",4856,3.08825]
["2022-05-07T15:49:00.000000000","2022-05-07T22:49:00.000000000",4860,1024.919]
["2022-05-07T15:49:00.000000000","2022-05-07T22:49:00.000000000",4861,402.2321]
["2022-05-07T15:50:00.000000000","2022-05-07T22:50:00.000000000",4852,246.6799]
["2022-05-07T15:50:00.000000000","2022-05-07T22:50:00.000000000",4866,40.725]
["2022-05-07T15:50:00.000000000","2022-05-07T22:50:00.000000000",4870,42.55]
["2022-05-07T15:50:00.000000000","2022-05-07T22:50:00.000000000",4856,3.041]
["2022-05-07T15:50:00.000000000","2022-05-07T22:50:00.000000000",4860,1004.948]
["2022-05-07T15:50:00.000000000","2022-05-07T22:50:00.000000000",4861,393.3612]
["2022-05-07T15:51:00.000000000","2022-05-07T22:51:00.000000000",4852,246.6726]
["2022-05-07T15:51:00.000000000","2022-05-07T22:51:00.000000000",4866,40.58333]
["2022-05-07T15:51:00.000000000","2022-05-07T22:51:00.000000000",4870,42.36666]
["2022-05-07T15:51:00.000000000","2022-05-07T22:51:00.000000000",4856,3.026]
["2022-05-07T15:51:00.000000000","2022-05-07T22:51:00.000000000",4860,992.709]
["2022-05-07T15:51:00.000000000","2022-05-07T22:51:00.000000000",4861,388.1023]
["2022-05-07T15:52:00.000000000","2022-05-07T22:52:00.000000000",4852,246.3561]
["2022-05-07T15:52:00.000000000","2022-05-07T22:52:00.000000000",4866,40.28333]
["2022-05-07T15:52:00.000000000","2022-05-07T22:52:00.000000000",4870,42.075]
["2022-05-07T15:52:00.000000000","2022-05-07T22:52:00.000000000",4856,2.66675]
["2022-05-07T15:52:00.000000000","2022-05-07T22:52:00.000000000",4860,881.9335]
["2022-05-07T15:52:00.000000000","2022-05-07T22:52:00.000000000",4861,345.9187]
["2022-05-07T15:53:00.000000000","2022-05-07T22:53:00.000000000",4852,246.062]
["2022-05-07T15:53:00.000000000","2022-05-07T22:53:00.000000000",4866,39.775]
["2022-05-07T15:53:00.000000000","2022-05-07T22:53:00.000000000",4870,41.40833]
["2022-05-07T15:53:00.000000000","2022-05-07T22:53:00.000000000",4856,2.442]
["2022-05-07T15:53:00.000000000","2022-05-07T22:53:00.000000000",4860,807.8215]
["2022-05-07T15:53:00.000000000","2022-05-07T22:53:00.000000000",4861,315.8062]
["2022-05-07T15:54:00.000000000","2022-05-07T22:54:00.000000000",4852,246.0706]
["2022-05-07T15:54:00.000000000","2022-05-07T22:54:00.000000000",4866,39.225]
["2022-05-07T15:54:00.000000000","2022-05-07T22:54:00.000000000",4870,40.825]
["2022-05-07T15:54:00.000000000","2022-05-07T22:54:00.000000000",4856,2.4805]
["2022-05-07T15:54:00.000000000","2022-05-07T22:54:00.000000000",4860,820.4515]
["2022-05-07T15:54:00.000000000","2022-05-07T22:54:00.000000000",4861,319.8674]
["2022-05-07T15:55:00.000000000","2022-05-07T22:55:00.000000000",4852,246.1232]
["2022-05-07T15:55:00.000000000","2022-05-07T22:55:00.000000000",4866,38.86666]
["2022-05-07T15:55:00.000000000","2022-05-07T22:55:00.000000000",4870,40.41667]
["2022-05-07T15:55:00.000000000","2022-05-07T22:55:00.000000000",4856,2.54525]
["2022-05-07T15:55:00.000000000","2022-05-07T22:55:00.000000000",4860,846.4163]
["2022-05-07T15:55:00.000000000","2022-05-07T22:55:00.000000000",4861,329.3466]
["2022-05-07T15:56:00.000000000","2022-05-07T22:56:00.000000000",4852,246.1145]
["2022-05-07T15:56:00.000000000","2022-05-07T22:56:00.000000000",4866,38.55]
["2022-05-07T15:56:00.000000000","2022-05-07T22:56:00.000000000",4870,40.14167]
["2022-05-07T15:56:00.000000000","2022-05-07T22:56:00.000000000",4856,2.46825]
["2022-05-07T15:56:00.000000000","2022-05-07T22:56:00.000000000",4860,822.0305]
["2022-05-07T15:56:00.000000000","2022-05-07T22:56:00.000000000",4861,320.3914]
["2022-05-07T15:57:00.000000000","2022-05-07T22:57:00.000000000",4852,246.2337]
["2022-05-07T15:57:00.000000000","2022-05-07T22:57:00.000000000",4866,38.29167]
["2022-05-07T15:57:00.000000000","2022-05-07T22:57:00.000000000",4870,39.99166]
["2022-05-07T15:57:00.000000000","2022-05-07T22:57:00.000000000",4856,2.576]
["2022-05-07T15:57:00.000000000","2022-05-07T22:57:00.000000000",4860,863.4089]
["2022-05-07T15:57:00.000000000","2022-05-07T22:57:00.000000000",4861,335.8968]
["2022-05-07T15:58:00.000000000","2022-05-07T22:58:00.000000000",4852,245.8483]
["2022-05-07T15:58:00.000000000","2022-05-07T22:58:00.000000000",4866,37.99166]
["2022-05-07T15:58:00.000000000","2022-05-07T22:58:00.000000000",4870,39.71667]
["2022-05-07T15:58:00.000000000","2022-05-07T22:58:00.000000000",4856,2.2965]
["2022-05-07T15:58:00.000000000","2022-05-07T22:58:00.000000000",4860,766.6831]
["2022-05-07T15:58:00.000000000","2022-05-07T22:58:00.000000000",4861,299.7488]
["2022-05-07T15:59:00.000000000","2022-05-07T22:59:00.000000000",4852,245.8083]
["2022-05-07T15:59:00.000000000","2022-05-07T22:59:00.000000000",4866,37.55]
["2022-05-07T15:59:00.000000000","2022-05-07T22:59:00.000000000",4870,39.4]
["2022-05-07T15:59:00.000000000","2022-05-07T22:59:00.000000000",4856,2.3085]
["2022-05-07T15:59:00.000000000","2022-05-07T22:59:00.000000000",4860,765.135]
["2022-05-07T15:59:00.000000000","2022-05-07T22:59:00.000000000",4861,297.765]
["2022-05-07T16:00:00.000000000","2022-05-07T23:00:00.000000000",4852,245.7086]
["2022-05-07T16:00:00.000000000","2022-05-07T23:00:00.000000000",4866,37.39167]
["2022-05-07T16:00:00.000000000","2022-05-07T23:00:00.000000000",4870,39.225]
["2022-05-07T16:00:00.000000000","2022-05-07T23:00:00.000000000",4856,2.207]
["2022-05-07T16:00:00.000000000","2022-05-07T23:00:00.000000000",4860,739.2169]
["2022-05-07T16:00:00.000000000","2022-05-07T23:00:00.000000000",4861,289.4088]
["2022-05-07T16:01:00.000000000","2022-05-07T23:01:00.000000000",4852,245.9838]
["2022-05-07T16:01:00.000000000","2022-05-07T23:01:00.000000000",4866,37.29166]
["2022-05-07T16:01:00.000000000","2022-05-07T23:01:00.000000000",4870,39.15833]
["2022-05-07T16:01:00.000000000","2022-05-07T23:01:00.000000000",4856,2.32975]
["2022-05-07T16:01:00.000000000","2022-05-07T23:01:00.000000000",4860,778.8472]
["2022-05-07T16:01:00.000000000","2022-05-07T23:01:00.000000000",4861,304.1281]
["2022-05-07T16:02:00.000000000","2022-05-07T23:02:00.000000000",4852,246.005]
["2022-05-07T16:02:00.000000000","2022-05-07T23:02:00.000000000",4866,37.19167]
["2022-05-07T16:02:00.000000000","2022-05-07T23:02:00.000000000",4870,39.09167]
["2022-05-07T16:02:00.000000000","2022-05-07T23:02:00.000000000",4856,2.25075]
["2022-05-07T16:02:00.000000000","2022-05-07T23:02:00.000000000",4860,754.8705]
["2022-05-07T16:02:00.000000000","2022-05-07T23:02:00.000000000",4861,295.7251]
["2022-05-07T16:03:00.000000000","2022-05-07T23:03:00.000000000",4852,246.1401]
["2022-05-07T16:03:00.000000000","2022-05-07T23:03:00.000000000",4866,37.14167]
["2022-05-07T16:03:00.000000000","2022-05-07T23:03:00.000000000",4870,38.96667]
["2022-05-07T16:03:00.000000000","2022-05-07T23:03:00.000000000",4856,2.4145]
["2022-05-07T16:03:00.000000000","2022-05-07T23:03:00.000000000",4860,810.7193]
["2022-05-07T16:03:00.000000000","2022-05-07T23:03:00.000000000",4861,316.4893]
["2022-05-07T16:04:00.000000000","2022-05-07T23:04:00.000000000",4852,246.0014]
["2022-05-07T16:04:00.000000000","2022-05-07T23:04:00.000000000",4866,37.06667]
["2022-05-07T16:04:00.000000000","2022-05-07T23:04:00.000000000",4870,38.875]
["2022-05-07T16:04:00.000000000","2022-05-07T23:04:00.000000000",4856,2.29]
["2022-05-07T16:04:00.000000000","2022-05-07T23:04:00.000000000",4860,769.7686]
["2022-05-07T16:04:00.000000000","2022-05-07T23:04:00.000000000",4861,301.4425]
["2022-05-07T16:05:00.000000000","2022-05-07T23:05:00.000000000",4852,246.2314]
["2022-05-07T16:05:00.000000000","2022-05-07T23:05:00.000000000",4866,37.23333]
["2022-05-07T16:05:00.000000000","2022-05-07T23:05:00.000000000",4870,39.025]
["2022-05-07T16:05:00.000000000","2022-05-07T23:05:00.000000000",4856,2.48725]
["2022-05-07T16:05:00.000000000","2022-05-07T23:05:00.000000000",4860,835.8698]
["2022-05-07T16:05:00.000000000","2022-05-07T23:05:00.000000000",4861,325.1451]
["2022-05-07T16:06:00.000000000","2022-05-07T23:06:00.000000000",4852,246.1815]
["2022-05-07T16:06:00.000000000","2022-05-07T23:06:00.000000000",4866,37.39167]
["2022-05-07T16:06:00.000000000","2022-05-07T23:06:00.000000000",4870,39.175]
["2022-05-07T16:06:00.000000000","2022-05-07T23:06:00.000000000",4856,2.46325]
["2022-05-07T16:06:00.000000000","2022-05-07T23:06:00.000000000",4860,826.5207]
["2022-05-07T16:06:00.000000000","2022-05-07T23:06:00.000000000",4861,323.1238]
["2022-05-07T16:07:00.000000000","2022-05-07T23:07:00.000000000",4852,245.9601]
["2022-05-07T16:07:00.000000000","2022-05-07T23:07:00.000000000",4866,37.46667]
["2022-05-07T16:07:00.000000000","2022-05-07T23:07:00.000000000",4870,39.2]
["2022-05-07T16:07:00.000000000","2022-05-07T23:07:00.000000000",4856,2.28225]
["2022-05-07T16:07:00.000000000","2022-05-07T23:07:00.000000000",4860,765.9512]
["2022-05-07T16:07:00.000000000","2022-05-07T23:07:00.000000000",4861,300.9278]
["2022-05-07T16:08:00.000000000","2022-05-07T23:08:00.000000000",4852,245.7752]
["2022-05-07T16:08:00.000000000","2022-05-07T23:08:00.000000000",4866,37.24166]
["2022-05-07T16:08:00.000000000","2022-05-07T23:08:00.000000000",4870,38.99166]
["2022-05-07T16:08:00.000000000","2022-05-07T23:08:00.000000000",4856,2.16475]
["2022-05-07T16:08:00.000000000","2022-05-07T23:08:00.000000000",4860,723.6169]
["2022-05-07T16:08:00.000000000","2022-05-07T23:08:00.000000000",4861,284.9171]
["2022-05-07T16:09:00.000000000","2022-05-07T23:09:00.000000000",4852,245.8403]
["2022-05-07T16:09:00.000000000","2022-05-07T23:09:00.000000000",4866,36.96667]
["2022-05-07T16:09:00.000000000","2022-05-07T23:09:00.000000000",4870,38.68333]
["2022-05-07T16:09:00.000000000","2022-05-07T23:09:00.000000000",4856,2.2515]
["2022-05-07T16:09:00.000000000","2022-05-07T23:09:00.000000000",4860,751.9362]
["2022-05-07T16:09:00.000000000","2022-05-07T23:09:00.000000000",4861,295.2385]
["2022-05-07T16:10:00.000000000","2022-05-07T23:10:00.000000000",4852,245.7209]
["2022-05-07T16:10:00.000000000","2022-05-07T23:10:00.000000000",4866,36.8]
["2022-05-07T16:10:00.000000000","2022-05-07T23:10:00.000000000",4870,38.54167]
["2022-05-07T16:10:00.000000000","2022-05-07T23:10:00.000000000",4856,2.126]
["2022-05-07T16:10:00.000000000","2022-05-07T23:10:00.000000000",4860,709.3188]
["2022-05-07T16:10:00.000000000","2022-05-07T23:10:00.000000000",4861,278.9564]
["2022-05-07T16:11:00.000000000","2022-05-07T23:11:00.000000000",4852,245.7019]
["2022-05-07T16:11:00.000000000","2022-05-07T23:11:00.000000000",4866,36.55833]
["2022-05-07T16:11:00.000000000","2022-05-07T23:11:00.000000000",4870,38.34167]
["2022-05-07T16:11:00.000000000","2022-05-07T23:11:00.000000000",4856,2.05275]
["2022-05-07T16:11:00.000000000","2022-05-07T23:11:00.000000000",4860,687.9885]
["2022-05-07T16:11:00.000000000","2022-05-07T23:11:00.000000000",4861,269.2714]
["2022-05-07T16:12:00.000000000","2022-05-07T23:12:00.000000000",4852,245.5651]
["2022-05-07T16:12:00.000000000","2022-05-07T23:12:00.000000000",4866,36.40833]
["2022-05-07T16:12:00.000000000","2022-05-07T23:12:00.000000000",4870,38.28333]
["2022-05-07T16:12:00.000000000","2022-05-07T23:12:00.000000000",4856,1.90075]
["2022-05-07T16:12:00.000000000","2022-05-07T23:12:00.000000000",4860,635.2393]
["2022-05-07T16:12:00.000000000","2022-05-07T23:12:00.000000000",4861,251.1553]
["2022-05-07T16:13:00.000000000","2022-05-07T23:13:00.000000000",4852,245.4976]
["2022-05-07T16:13:00.000000000","2022-05-07T23:13:00.000000000",4866,36.24166]
["2022-05-07T16:13:00.000000000","2022-05-07T23:13:00.000000000",4870,38.13334]
["2022-05-07T16:13:00.000000000","2022-05-07T23:13:00.000000000",4856,1.8195]
["2022-05-07T16:13:00.000000000","2022-05-07T23:13:00.000000000",4860,608.3267]
["2022-05-07T16:13:00.000000000","2022-05-07T23:13:00.000000000",4861,241.2363]
["2022-05-07T16:14:00.000000000","2022-05-07T23:14:00.000000000",4852,245.3967]
["2022-05-07T16:14:00.000000000","2022-05-07T23:14:00.000000000",4866,35.8]
["2022-05-07T16:14:00.000000000","2022-05-07T23:14:00.000000000",4870,37.78333]
["2022-05-07T16:14:00.000000000","2022-05-07T23:14:00.000000000",4856,1.7585]
["2022-05-07T16:14:00.000000000","2022-05-07T23:14:00.000000000",4860,583.6274]
["2022-05-07T16:14:00.000000000","2022-05-07T23:14:00.000000000",4861,231.2706]
["2022-05-07T16:15:00.000000000","2022-05-07T23:15:00.000000000",4852,245.3793]
["2022-05-07T16:15:00.000000000","2022-05-07T23:15:00.000000000",4866,35.30833]
["2022-05-07T16:15:00.000000000","2022-05-07T23:15:00.000000000",4870,37.4]
["2022-05-07T16:15:00.000000000","2022-05-07T23:15:00.000000000",4856,1.6585]
["2022-05-07T16:15:00.000000000","2022-05-07T23:15:00.000000000",4860,553.8578]
["2022-05-07T16:15:00.000000000","2022-05-07T23:15:00.000000000",4861,220.1258]
["2022-05-07T16:16:00.000000000","2022-05-07T23:16:00.000000000",4852,245.28]
["2022-05-07T16:16:00.000000000","2022-05-07T23:16:00.000000000",4866,35.09167]
["2022-05-07T16:16:00.000000000","2022-05-07T23:16:00.000000000",4870,37.175]
["2022-05-07T16:16:00.000000000","2022-05-07T23:16:00.000000000",4856,1.6065]
["2022-05-07T16:16:00.000000000","2022-05-07T23:16:00.000000000",4860,531.714]
["2022-05-07T16:16:00.000000000","2022-05-07T23:16:00.000000000",4861,211.3485]
["2022-05-07T16:17:00.000000000","2022-05-07T23:17:00.000000000",4852,245.3581]
["2022-05-07T16:17:00.000000000","2022-05-07T23:17:00.000000000",4866,34.9]
["2022-05-07T16:17:00.000000000","2022-05-07T23:17:00.000000000",4870,37.03333]
["2022-05-07T16:17:00.000000000","2022-05-07T23:17:00.000000000",4856,1.6315]
["2022-05-07T16:17:00.000000000","2022-05-07T23:17:00.000000000",4860,543.6701]
["2022-05-07T16:17:00.000000000","2022-05-07T23:17:00.000000000",4861,215.8494]
["2022-05-07T16:18:00.000000000","2022-05-07T23:18:00.000000000",4852,245.2274]
["2022-05-07T16:18:00.000000000","2022-05-07T23:18:00.000000000",4866,34.55833]
["2022-05-07T16:18:00.000000000","2022-05-07T23:18:00.000000000",4870,36.78333]
["2022-05-07T16:18:00.000000000","2022-05-07T23:18:00.000000000",4856,1.525]
["2022-05-07T16:18:00.000000000","2022-05-07T23:18:00.000000000",4860,510.6126]
["2022-05-07T16:18:00.000000000","2022-05-07T23:18:00.000000000",4861,201.9723]
["2022-05-07T16:19:00.000000000","2022-05-07T23:19:00.000000000",4852,245.2285]
["2022-05-07T16:19:00.000000000","2022-05-07T23:19:00.000000000",4866,34.275]
["2022-05-07T16:19:00.000000000","2022-05-07T23:19:00.000000000",4870,36.55]
["2022-05-07T16:19:00.000000000","2022-05-07T23:19:00.000000000",4856,1.508]
["2022-05-07T16:19:00.000000000","2022-05-07T23:19:00.000000000",4860,503.5881]
["2022-05-07T16:19:00.000000000","2022-05-07T23:19:00.000000000",4861,200.6154]
["2022-05-07T16:20:00.000000000","2022-05-07T23:20:00.000000000",4852,245.3206]
["2022-05-07T16:20:00.000000000","2022-05-07T23:20:00.000000000",4866,34.08333]
["2022-05-07T16:20:00.000000000","2022-05-07T23:20:00.000000000",4870,36.40833]
["2022-05-07T16:20:00.000000000","2022-05-07T23:20:00.000000000",4856,1.66375]
["2022-05-07T16:20:00.000000000","2022-05-07T23:20:00.000000000",4860,553.3419]
["2022-05-07T16:20:00.000000000","2022-05-07T23:20:00.000000000",4861,219.1526]
["2022-05-07T16:21:00.000000000","2022-05-07T23:21:00.000000000",4852,245.4859]
["2022-05-07T16:21:00.000000000","2022-05-07T23:21:00.000000000",4866,34.06667]
["2022-05-07T16:21:00.000000000","2022-05-07T23:21:00.000000000",4870,36.425]
["2022-05-07T16:21:00.000000000","2022-05-07T23:21:00.000000000",4856,1.77725]
["2022-05-07T16:21:00.000000000","2022-05-07T23:21:00.000000000",4860,594.842]
["2022-05-07T16:21:00.000000000","2022-05-07T23:21:00.000000000",4861,234.9855]
["2022-05-07T16:22:00.000000000","2022-05-07T23:22:00.000000000",4852,245.652]
["2022-05-07T16:22:00.000000000","2022-05-07T23:22:00.000000000",4866,34.25834]
["2022-05-07T16:22:00.000000000","2022-05-07T23:22:00.000000000",4870,36.61666]
["2022-05-07T16:22:00.000000000","2022-05-07T23:22:00.000000000",4856,1.91225]
["2022-05-07T16:22:00.000000000","2022-05-07T23:22:00.000000000",4860,639.2779]
["2022-05-07T16:22:00.000000000","2022-05-07T23:22:00.000000000",4861,252.4092]
["2022-05-07T16:23:00.000000000","2022-05-07T23:23:00.000000000",4852,245.8283]
["2022-05-07T16:23:00.000000000","2022-05-07T23:23:00.000000000",4866,34.55833]
["2022-05-07T16:23:00.000000000","2022-05-07T23:23:00.000000000",4870,36.85]
["2022-05-07T16:23:00.000000000","2022-05-07T23:23:00.000000000",4856,2.04675]
["2022-05-07T16:23:00.000000000","2022-05-07T23:23:00.000000000",4860,690.5882]
["2022-05-07T16:23:00.000000000","2022-05-07T23:23:00.000000000",4861,272.7243]
["2022-05-07T16:24:00.000000000","2022-05-07T23:24:00.000000000",4852,245.6499]
["2022-05-07T16:24:00.000000000","2022-05-07T23:24:00.000000000",4866,34.61666]
["2022-05-07T16:24:00.000000000","2022-05-07T23:24:00.000000000",4870,36.94167]
["2022-05-07T16:24:00.000000000","2022-05-07T23:24:00.000000000",4856,1.83925]
["2022-05-07T16:24:00.000000000","2022-05-07T23:24:00.000000000",4860,622.9805]
["2022-05-07T16:24:00.000000000","2022-05-07T23:24:00.000000000",4861,245.6718]
["2022-05-07T16:25:00.000000000","2022-05-07T23:25:00.000000000",4852,245.7183]
["2022-05-07T16:25:00.000000000","2022-05-07T23:25:00.000000000",4866,34.49166]
["2022-05-07T16:25:00.000000000","2022-05-07T23:25:00.000000000",4870,36.81667]
["2022-05-07T16:25:00.000000000","2022-05-07T23:25:00.000000000",4856,1.8355]
["2022-05-07T16:25:00.000000000","2022-05-07T23:25:00.000000000",4860,616.4954]
["2022-05-07T16:25:00.000000000","2022-05-07T23:25:00.000000000",4861,243.3886]
["2022-05-07T16:26:00.000000000","2022-05-07T23:26:00.000000000",4852,245.5921]
["2022-05-07T16:26:00.000000000","2022-05-07T23:26:00.000000000",4866,34.50834]
["2022-05-07T16:26:00.000000000","2022-05-07T23:26:00.000000000",4870,36.825]
["2022-05-07T16:26:00.000000000","2022-05-07T23:26:00.000000000",4856,1.7225]
["2022-05-07T16:26:00.000000000","2022-05-07T23:26:00.000000000",4860,577.1334]
["2022-05-07T16:26:00.000000000","2022-05-07T23:26:00.000000000",4861,228.3417]
["2022-05-07T16:27:00.000000000","2022-05-07T23:27:00.000000000",4852,245.3688]
["2022-05-07T16:27:00.000000000","2022-05-07T23:27:00.000000000",4866,34.34166]
["2022-05-07T16:27:00.000000000","2022-05-07T23:27:00.000000000",4870,36.68333]
["2022-05-07T16:27:00.000000000","2022-05-07T23:27:00.000000000",4856,1.52625]
["2022-05-07T16:27:00.000000000","2022-05-07T23:27:00.000000000",4860,508.8753]
["2022-05-07T16:27:00.000000000","2022-05-07T23:27:00.000000000",4861,202.2623]
["2022-05-07T16:28:00.000000000","2022-05-07T23:28:00.000000000",4852,245.3403]
["2022-05-07T16:28:00.000000000","2022-05-07T23:28:00.000000000",4866,34.325]
["2022-05-07T16:28:00.000000000","2022-05-07T23:28:00.000000000",4870,36.68333]
["2022-05-07T16:28:00.000000000","2022-05-07T23:28:00.000000000",4856,1.5135]
["2022-05-07T16:28:00.000000000","2022-05-07T23:28:00.000000000",4860,504.0195]
["2022-05-07T16:28:00.000000000","2022-05-07T23:28:00.000000000",4861,200.4376]
["2022-05-07T16:29:00.000000000","2022-05-07T23:29:00.000000000",4852,245.2929]
["2022-05-07T16:29:00.000000000","2022-05-07T23:29:00.000000000",4866,34.225]
["2022-05-07T16:29:00.000000000","2022-05-07T23:29:00.000000000",4870,36.54167]
["2022-05-07T16:29:00.000000000","2022-05-07T23:29:00.000000000",4856,1.45025]
["2022-05-07T16:29:00.000000000","2022-05-07T23:29:00.000000000",4860,483.505]
["2022-05-07T16:29:00.000000000","2022-05-07T23:29:00.000000000",4861,192.4838]
["2022-05-07T16:30:00.000000000","2022-05-07T23:30:00.000000000",4852,245.2131]
["2022-05-07T16:30:00.000000000","2022-05-07T23:30:00.000000000",4866,34.075]
["2022-05-07T16:30:00.000000000","2022-05-07T23:30:00.000000000",4870,36.44167]
["2022-05-07T16:30:00.000000000","2022-05-07T23:30:00.000000000",4856,1.3915]
["2022-05-07T16:30:00.000000000","2022-05-07T23:30:00.000000000",4860,464.6344]
["2022-05-07T16:30:00.000000000","2022-05-07T23:30:00.000000000",4861,184.3521]
["2022-05-07T16:31:00.000000000","2022-05-07T23:31:00.000000000",4852,245.233]
["2022-05-07T16:31:00.000000000","2022-05-07T23:31:00.000000000",4866,33.975]
["2022-05-07T16:31:00.000000000","2022-05-07T23:31:00.000000000",4870,36.2]
["2022-05-07T16:31:00.000000000","2022-05-07T23:31:00.000000000",4856,1.38075]
["2022-05-07T16:31:00.000000000","2022-05-07T23:31:00.000000000",4860,458.4588]
["2022-05-07T16:31:00.000000000","2022-05-07T23:31:00.000000000",4861,182.649]
["2022-05-07T16:32:00.000000000","2022-05-07T23:32:00.000000000",4852,245.2185]
["2022-05-07T16:32:00.000000000","2022-05-07T23:32:00.000000000",4866,33.69167]
["2022-05-07T16:32:00.000000000","2022-05-07T23:32:00.000000000",4870,36.00834]
["2022-05-07T16:32:00.000000000","2022-05-07T23:32:00.000000000",4856,1.3625]
["2022-05-07T16:32:00.000000000","2022-05-07T23:32:00.000000000",4860,451.4745]
["2022-05-07T16:32:00.000000000","2022-05-07T23:32:00.000000000",4861,179.8979]
["2022-05-07T16:33:00.000000000","2022-05-07T23:33:00.000000000",4852,245.1518]
["2022-05-07T16:33:00.000000000","2022-05-07T23:33:00.000000000",4866,33.425]
["2022-05-07T16:33:00.000000000","2022-05-07T23:33:00.000000000",4870,35.75833]
["2022-05-07T16:33:00.000000000","2022-05-07T23:33:00.000000000",4856,1.33125]
["2022-05-07T16:33:00.000000000","2022-05-07T23:33:00.000000000",4860,442.7423]
["2022-05-07T16:33:00.000000000","2022-05-07T23:33:00.000000000",4861,176.5854]
["2022-05-07T16:34:00.000000000","2022-05-07T23:34:00.000000000",4852,245.1175]
["2022-05-07T16:34:00.000000000","2022-05-07T23:34:00.000000000",4866,33.21667]
["2022-05-07T16:34:00.000000000","2022-05-07T23:34:00.000000000",4870,35.55]
["2022-05-07T16:34:00.000000000","2022-05-07T23:34:00.000000000",4856,1.29175]
["2022-05-07T16:34:00.000000000","2022-05-07T23:34:00.000000000",4860,429.3871]
["2022-05-07T16:34:00.000000000","2022-05-07T23:34:00.000000000",4861,171.523]
["2022-05-07T16:35:00.000000000","2022-05-07T23:35:00.000000000",4852,245.0709]
["2022-05-07T16:35:00.000000000","2022-05-07T23:35:00.000000000",4866,33.11666]
["2022-05-07T16:35:00.000000000","2022-05-07T23:35:00.000000000",4870,35.44167]
["2022-05-07T16:35:00.000000000","2022-05-07T23:35:00.000000000",4856,1.27375]
["2022-05-07T16:35:00.000000000","2022-05-07T23:35:00.000000000",4860,422.123]
["2022-05-07T16:35:00.000000000","2022-05-07T23:35:00.000000000",4861,168.8374]
["2022-05-07T16:36:00.000000000","2022-05-07T23:36:00.000000000",4852,245.0511]
["2022-05-07T16:36:00.000000000","2022-05-07T23:36:00.000000000",4866,32.975]
["2022-05-07T16:36:00.000000000","2022-05-07T23:36:00.000000000",4870,35.24166]
["2022-05-07T16:36:00.000000000","2022-05-07T23:36:00.000000000",4856,1.281]
["2022-05-07T16:36:00.000000000","2022-05-07T23:36:00.000000000",4860,424.39]
["2022-05-07T16:36:00.000000000","2022-05-07T23:36:00.000000000",4861,168.8748]
["2022-05-07T16:37:00.000000000","2022-05-07T23:37:00.000000000",4852,245.0333]
["2022-05-07T16:37:00.000000000","2022-05-07T23:37:00.000000000",4866,32.88334]
["2022-05-07T16:37:00.000000000","2022-05-07T23:37:00.000000000",4870,35.125]
["2022-05-07T16:37:00.000000000","2022-05-07T23:37:00.000000000",4856,1.26]
["2022-05-07T16:37:00.000000000","2022-05-07T23:37:00.000000000",4860,419.6177]
["2022-05-07T16:37:00.000000000","2022-05-07T23:37:00.000000000",4861,167.4993]
["2022-05-07T16:38:00.000000000","2022-05-07T23:38:00.000000000",4852,245.0466]
["2022-05-07T16:38:00.000000000","2022-05-07T23:38:00.000000000",4866,32.75833]
["2022-05-07T16:38:00.000000000","2022-05-07T23:38:00.000000000",4870,34.925]
["2022-05-07T16:38:00.000000000","2022-05-07T23:38:00.000000000",4856,1.2455]
["2022-05-07T16:38:00.000000000","2022-05-07T23:38:00.000000000",4860,413.3319]
["2022-05-07T16:38:00.000000000","2022-05-07T23:38:00.000000000",4861,164.9821]
["2022-05-07T16:39:00.000000000","2022-05-07T23:39:00.000000000",4852,245.0143]
["2022-05-07T16:39:00.000000000","2022-05-07T23:39:00.000000000",4866,32.65]
["2022-05-07T16:39:00.000000000","2022-05-07T23:39:00.000000000",4870,34.84166]
["2022-05-07T16:39:00.000000000","2022-05-07T23:39:00.000000000",4856,1.225]
["2022-05-07T16:39:00.000000000","2022-05-07T23:39:00.000000000",4860,406.4749]
["2022-05-07T16:39:00.000000000","2022-05-07T23:39:00.000000000",4861,162.2965]
["2022-05-07T16:40:00.000000000","2022-05-07T23:40:00.000000000",4852,245.0119]
["2022-05-07T16:40:00.000000000","2022-05-07T23:40:00.000000000",4866,32.55833]
["2022-05-07T16:40:00.000000000","2022-05-07T23:40:00.000000000",4870,34.8]
["2022-05-07T16:40:00.000000000","2022-05-07T23:40:00.000000000",4856,1.20525]
["2022-05-07T16:40:00.000000000","2022-05-07T23:40:00.000000000",4860,399.6209]
["2022-05-07T16:40:00.000000000","2022-05-07T23:40:00.000000000",4861,159.6015]
["2022-05-07T16:41:00.000000000","2022-05-07T23:41:00.000000000",4852,244.9959]
["2022-05-07T16:41:00.000000000","2022-05-07T23:41:00.000000000",4866,32.5]
["2022-05-07T16:41:00.000000000","2022-05-07T23:41:00.000000000",4870,34.75]
["2022-05-07T16:41:00.000000000","2022-05-07T23:41:00.000000000",4856,1.197]
["2022-05-07T16:41:00.000000000","2022-05-07T23:41:00.000000000",4860,396.3317]
["2022-05-07T16:41:00.000000000","2022-05-07T23:41:00.000000000",4861,158.1324]
["2022-05-07T16:42:00.000000000","2022-05-07T23:42:00.000000000",4852,244.9454]
["2022-05-07T16:42:00.000000000","2022-05-07T23:42:00.000000000",4866,32.46667]
["2022-05-07T16:42:00.000000000","2022-05-07T23:42:00.000000000",4870,34.70833]
["2022-05-07T16:42:00.000000000","2022-05-07T23:42:00.000000000",4856,1.1995]
["2022-05-07T16:42:00.000000000","2022-05-07T23:42:00.000000000",4860,391.5468]
["2022-05-07T16:42:00.000000000","2022-05-07T23:42:00.000000000",4861,157.5616]
["2022-05-07T16:43:00.000000000","2022-05-07T23:43:00.000000000",4852,244.9314]
["2022-05-07T16:43:00.000000000","2022-05-07T23:43:00.000000000",4866,32.48333]
["2022-05-07T16:43:00.000000000","2022-05-07T23:43:00.000000000",4870,34.70833]
["2022-05-07T16:43:00.000000000","2022-05-07T23:43:00.000000000",4856,1.188]
["2022-05-07T16:43:00.000000000","2022-05-07T23:43:00.000000000",4860,394.0759]
["2022-05-07T16:43:00.000000000","2022-05-07T23:43:00.000000000",4861,156.7849]
["2022-05-07T16:44:00.000000000","2022-05-07T23:44:00.000000000",4852,244.9173]
["2022-05-07T16:44:00.000000000","2022-05-07T23:44:00.000000000",4866,32.43333]
["2022-05-07T16:44:00.000000000","2022-05-07T23:44:00.000000000",4870,34.7]
["2022-05-07T16:44:00.000000000","2022-05-07T23:44:00.000000000",4856,1.18675]
["2022-05-07T16:44:00.000000000","2022-05-07T23:44:00.000000000",4860,393.4841]
["2022-05-07T16:44:00.000000000","2022-05-07T23:44:00.000000000",4861,156.5978]
["2022-05-07T16:45:00.000000000","2022-05-07T23:45:00.000000000",4852,244.9024]
["2022-05-07T16:45:00.000000000","2022-05-07T23:45:00.000000000",4866,32.49166]
["2022-05-07T16:45:00.000000000","2022-05-07T23:45:00.000000000",4870,34.70833]
["2022-05-07T16:45:00.000000000","2022-05-07T23:45:00.000000000",4856,1.1865]
["2022-05-07T16:45:00.000000000","2022-05-07T23:45:00.000000000",4860,393.3253]
["2022-05-07T16:45:00.000000000","2022-05-07T23:45:00.000000000",4861,156.3451]
["2022-05-07T16:46:00.000000000","2022-05-07T23:46:00.000000000",4852,244.9153]
["2022-05-07T16:46:00.000000000","2022-05-07T23:46:00.000000000",4866,32.40833]
["2022-05-07T16:46:00.000000000","2022-05-07T23:46:00.000000000",4870,34.60833]
["2022-05-07T16:46:00.000000000","2022-05-07T23:46:00.000000000",4856,1.1885]
["2022-05-07T16:46:00.000000000","2022-05-07T23:46:00.000000000",4860,393.6542]
["2022-05-07T16:46:00.000000000","2022-05-07T23:46:00.000000000",4861,156.186]
["2022-05-07T16:47:00.000000000","2022-05-07T23:47:00.000000000",4852,244.9119]
["2022-05-07T16:47:00.000000000","2022-05-07T23:47:00.000000000",4866,32.46667]
["2022-05-07T16:47:00.000000000","2022-05-07T23:47:00.000000000",4870,34.65]
["2022-05-07T16:47:00.000000000","2022-05-07T23:47:00.000000000",4856,1.1805]
["2022-05-07T16:47:00.000000000","2022-05-07T23:47:00.000000000",4860,391.818]
["2022-05-07T16:47:00.000000000","2022-05-07T23:47:00.000000000",4861,155.4374]
["2022-05-07T16:48:00.000000000","2022-05-07T23:48:00.000000000",4852,244.9023]
["2022-05-07T16:48:00.000000000","2022-05-07T23:48:00.000000000",4866,32.5]
["2022-05-07T16:48:00.000000000","2022-05-07T23:48:00.000000000",4870,34.60833]
["2022-05-07T16:48:00.000000000","2022-05-07T23:48:00.000000000",4856,1.172]
["2022-05-07T16:48:00.000000000","2022-05-07T23:48:00.000000000",4860,380.8718]
["2022-05-07T16:48:00.000000000","2022-05-07T23:48:00.000000000",4861,153.7531]
["2022-05-07T16:49:00.000000000","2022-05-07T23:49:00.000000000",4852,244.8772]
["2022-05-07T16:49:00.000000000","2022-05-07T23:49:00.000000000",4866,32.48333]
["2022-05-07T16:49:00.000000000","2022-05-07T23:49:00.000000000",4870,34.59167]
["2022-05-07T16:49:00.000000000","2022-05-07T23:49:00.000000000",4856,1.1585]
["2022-05-07T16:49:00.000000000","2022-05-07T23:49:00.000000000",4860,382.9975]
["2022-05-07T16:49:00.000000000","2022-05-07T23:49:00.000000000",4861,151.7599]
["2022-05-07T16:50:00.000000000","2022-05-07T23:50:00.000000000",4852,244.8915]
["2022-05-07T16:50:00.000000000","2022-05-07T23:50:00.000000000",4866,32.46667]
["2022-05-07T16:50:00.000000000","2022-05-07T23:50:00.000000000",4870,34.55]
["2022-05-07T16:50:00.000000000","2022-05-07T23:50:00.000000000",4856,1.14]
["2022-05-07T16:50:00.000000000","2022-05-07T23:50:00.000000000",4860,377.7058]
["2022-05-07T16:50:00.000000000","2022-05-07T23:50:00.000000000",4861,150.0662]
["2022-05-07T16:51:00.000000000","2022-05-07T23:51:00.000000000",4852,244.9299]
["2022-05-07T16:51:00.000000000","2022-05-07T23:51:00.000000000",4866,32.38334]
["2022-05-07T16:51:00.000000000","2022-05-07T23:51:00.000000000",4870,34.45833]
["2022-05-07T16:51:00.000000000","2022-05-07T23:51:00.000000000",4856,1.1265]
["2022-05-07T16:51:00.000000000","2022-05-07T23:51:00.000000000",4860,373.8084]
["2022-05-07T16:51:00.000000000","2022-05-07T23:51:00.000000000",4861,148.7187]
["2022-05-07T16:52:00.000000000","2022-05-07T23:52:00.000000000",4852,244.9335]
["2022-05-07T16:52:00.000000000","2022-05-07T23:52:00.000000000",4866,32.36666]
["2022-05-07T16:52:00.000000000","2022-05-07T23:52:00.000000000",4870,34.40833]
["2022-05-07T16:52:00.000000000","2022-05-07T23:52:00.000000000",4856,1.11525]
["2022-05-07T16:52:00.000000000","2022-05-07T23:52:00.000000000",4860,369.6153]
["2022-05-07T16:52:00.000000000","2022-05-07T23:52:00.000000000",4861,147.259]
["2022-05-07T16:53:00.000000000","2022-05-07T23:53:00.000000000",4852,244.9054]
["2022-05-07T16:53:00.000000000","2022-05-07T23:53:00.000000000",4866,32.4]
["2022-05-07T16:53:00.000000000","2022-05-07T23:53:00.000000000",4870,34.43333]
["2022-05-07T16:53:00.000000000","2022-05-07T23:53:00.000000000",4856,1.103]
["2022-05-07T16:53:00.000000000","2022-05-07T23:53:00.000000000",4860,365.2437]
["2022-05-07T16:53:00.000000000","2022-05-07T23:53:00.000000000",4861,145.7431]
["2022-05-07T16:54:00.000000000","2022-05-07T23:54:00.000000000",4852,244.9105]
["2022-05-07T16:54:00.000000000","2022-05-07T23:54:00.000000000",4866,32.38334]
["2022-05-07T16:54:00.000000000","2022-05-07T23:54:00.000000000",4870,34.39167]
["2022-05-07T16:54:00.000000000","2022-05-07T23:54:00.000000000",4856,1.09075]
["2022-05-07T16:54:00.000000000","2022-05-07T23:54:00.000000000",4860,361.928]
["2022-05-07T16:54:00.000000000","2022-05-07T23:54:00.000000000",4861,144.6295]
["2022-05-07T16:55:00.000000000","2022-05-07T23:55:00.000000000",4852,244.9018]
["2022-05-07T16:55:00.000000000","2022-05-07T23:55:00.000000000",4866,32.325]
["2022-05-07T16:55:00.000000000","2022-05-07T23:55:00.000000000",4870,34.33333]
["2022-05-07T16:55:00.000000000","2022-05-07T23:55:00.000000000",4856,1.101]
["2022-05-07T16:55:00.000000000","2022-05-07T23:55:00.000000000",4860,353.8656]
["2022-05-07T16:55:00.000000000","2022-05-07T23:55:00.000000000",4861,144.0774]
["2022-05-07T16:56:00.000000000","2022-05-07T23:56:00.000000000",4852,244.9095]
["2022-05-07T16:56:00.000000000","2022-05-07T23:56:00.000000000",4866,32.3]
["2022-05-07T16:56:00.000000000","2022-05-07T23:56:00.000000000",4870,34.3]
["2022-05-07T16:56:00.000000000","2022-05-07T23:56:00.000000000",4856,1.0875]
["2022-05-07T16:56:00.000000000","2022-05-07T23:56:00.000000000",4860,359.3304]
["2022-05-07T16:56:00.000000000","2022-05-07T23:56:00.000000000",4861,144.2552]
["2022-05-07T16:57:00.000000000","2022-05-07T23:57:00.000000000",4852,244.9451]
["2022-05-07T16:57:00.000000000","2022-05-07T23:57:00.000000000",4866,32.325]
["2022-05-07T16:57:00.000000000","2022-05-07T23:57:00.000000000",4870,34.30833]
["2022-05-07T16:57:00.000000000","2022-05-07T23:57:00.000000000",4856,1.09925]
["2022-05-07T16:57:00.000000000","2022-05-07T23:57:00.000000000",4860,364.016]
["2022-05-07T16:57:00.000000000","2022-05-07T23:57:00.000000000",4861,146.5665]
["2022-05-07T16:58:00.000000000","2022-05-07T23:58:00.000000000",4852,245.0678]
["2022-05-07T16:58:00.000000000","2022-05-07T23:58:00.000000000",4866,32.31667]
["2022-05-07T16:58:00.000000000","2022-05-07T23:58:00.000000000",4870,34.26667]
["2022-05-07T16:58:00.000000000","2022-05-07T23:58:00.000000000",4856,1.12175]
["2022-05-07T16:58:00.000000000","2022-05-07T23:58:00.000000000",4860,371.2992]
["2022-05-07T16:58:00.000000000","2022-05-07T23:58:00.000000000",4861,149.7948]
["2022-05-07T16:59:00.000000000","2022-05-07T23:59:00.000000000",4852,245.1151]
["2022-05-07T16:59:00.000000000","2022-05-07T23:59:00.000000000",4866,32.25]
["2022-05-07T16:59:00.000000000","2022-05-07T23:59:00.000000000",4870,34.175]
["2022-05-07T16:59:00.000000000","2022-05-07T23:59:00.000000000",4856,1.1415]
["2022-05-07T16:59:00.000000000","2022-05-07T23:59:00.000000000",4860,378.4802]
["2022-05-07T16:59:00.000000000","2022-05-07T23:59:00.000000000",4861,152.3682]
["2022-05-07T17:00:00.000000000","2022-05-08T00:00:00.000000000",4852,245.1149]
["2022-05-07T17:00:00.000000000","2022-05-08T00:00:00.000000000",4866,32.20833]
["2022-05-07T17:00:00.000000000","2022-05-08T00:00:00.000000000",4870,34.1]
["2022-05-07T17:00:00.000000000","2022-05-08T00:00:00.000000000",4856,1.13475]
["2022-05-07T17:00:00.000000000","2022-05-08T00:00:00.000000000",4860,377.8253]
["2022-05-07T17:00:00.000000000","2022-05-08T00:00:00.000000000",4861,152.284]
["2022-05-07T17:01:00.000000000","2022-05-08T00:01:00.000000000",4852,245.1164]
["2022-05-07T17:01:00.000000000","2022-05-08T00:01:00.000000000",4866,32.14167]
["2022-05-07T17:01:00.000000000","2022-05-08T00:01:00.000000000",4870,34.06667]
["2022-05-07T17:01:00.000000000","2022-05-08T00:01:00.000000000",4856,1.13325]
["2022-05-07T17:01:00.000000000","2022-05-08T00:01:00.000000000",4860,370.3987]
["2022-05-07T17:01:00.000000000","2022-05-08T00:01:00.000000000",4861,150.8429]
["2022-05-07T17:02:00.000000000","2022-05-08T00:02:00.000000000",4852,245.0747]
["2022-05-07T17:02:00.000000000","2022-05-08T00:02:00.000000000",4866,32.10833]
["2022-05-07T17:02:00.000000000","2022-05-08T00:02:00.000000000",4870,34.01667]
["2022-05-07T17:02:00.000000000","2022-05-08T00:02:00.000000000",4856,1.121]
["2022-05-07T17:02:00.000000000","2022-05-08T00:02:00.000000000",4860,371.6822]
["2022-05-07T17:02:00.000000000","2022-05-08T00:02:00.000000000",4861,150.4686]
["2022-05-07T17:03:00.000000000","2022-05-08T00:03:00.000000000",4852,245.0592]
["2022-05-07T17:03:00.000000000","2022-05-08T00:03:00.000000000",4866,32.125]
["2022-05-07T17:03:00.000000000","2022-05-08T00:03:00.000000000",4870,34.0]
["2022-05-07T17:03:00.000000000","2022-05-08T00:03:00.000000000",4856,1.11325]
["2022-05-07T17:03:00.000000000","2022-05-08T00:03:00.000000000",4860,369.5087]
["2022-05-07T17:03:00.000000000","2022-05-08T00:03:00.000000000",4861,149.851]
["2022-05-07T17:04:00.000000000","2022-05-08T00:04:00.000000000",4852,245.0733]
["2022-05-07T17:04:00.000000000","2022-05-08T00:04:00.000000000",4866,32.06667]
["2022-05-07T17:04:00.000000000","2022-05-08T00:04:00.000000000",4870,33.93333]
["2022-05-07T17:04:00.000000000","2022-05-08T00:04:00.000000000",4856,1.1125]
["2022-05-07T17:04:00.000000000","2022-05-08T00:04:00.000000000",4860,368.8843]
["2022-05-07T17:04:00.000000000","2022-05-08T00:04:00.000000000",4861,150.0849]
["2022-05-07T17:05:00.000000000","2022-05-08T00:05:00.000000000",4852,245.0585]
["2022-05-07T17:05:00.000000000","2022-05-08T00:05:00.000000000",4866,32.0]
["2022-05-07T17:05:00.000000000","2022-05-08T00:05:00.000000000",4870,33.85833]
["2022-05-07T17:05:00.000000000","2022-05-08T00:05:00.000000000",4856,1.09825]
["2022-05-07T17:05:00.000000000","2022-05-08T00:05:00.000000000",4860,364.4268]
["2022-05-07T17:05:00.000000000","2022-05-08T00:05:00.000000000",4861,147.914]
["2022-05-07T17:06:00.000000000","2022-05-08T00:06:00.000000000",4852,245.059]
["2022-05-07T17:06:00.000000000","2022-05-08T00:06:00.000000000",4866,31.93333]
["2022-05-07T17:06:00.000000000","2022-05-08T00:06:00.000000000",4870,33.79166]
["2022-05-07T17:06:00.000000000","2022-05-08T00:06:00.000000000",4856,1.07275]
["2022-05-07T17:06:00.000000000","2022-05-08T00:06:00.000000000",4860,357.0994]
["2022-05-07T17:06:00.000000000","2022-05-08T00:06:00.000000000",4861,145.3781]
["2022-05-07T17:07:00.000000000","2022-05-08T00:07:00.000000000",4852,245.0898]
["2022-05-07T17:07:00.000000000","2022-05-08T00:07:00.000000000",4866,31.9]
["2022-05-07T17:07:00.000000000","2022-05-08T00:07:00.000000000",4870,33.74166]
["2022-05-07T17:07:00.000000000","2022-05-08T00:07:00.000000000",4856,1.0695]
["2022-05-07T17:07:00.000000000","2022-05-08T00:07:00.000000000",4860,345.9959]
["2022-05-07T17:07:00.000000000","2022-05-08T00:07:00.000000000",4861,142.6925]
["2022-05-07T17:08:00.000000000","2022-05-08T00:08:00.000000000",4852,245.0633]
["2022-05-07T17:08:00.000000000","2022-05-08T00:08:00.000000000",4866,31.78333]
["2022-05-07T17:08:00.000000000","2022-05-08T00:08:00.000000000",4870,33.64167]
["2022-05-07T17:08:00.000000000","2022-05-08T00:08:00.000000000",4856,1.031]
["2022-05-07T17:08:00.000000000","2022-05-08T00:08:00.000000000",4860,341.9263]
["2022-05-07T17:08:00.000000000","2022-05-08T00:08:00.000000000",4861,139.8946]
["2022-05-07T17:09:00.000000000","2022-05-08T00:09:00.000000000",4852,245.0434]
["2022-05-07T17:09:00.000000000","2022-05-08T00:09:00.000000000",4866,31.675]
["2022-05-07T17:09:00.000000000","2022-05-08T00:09:00.000000000",4870,33.5]
["2022-05-07T17:09:00.000000000","2022-05-08T00:09:00.000000000",4856,1.0135]
["2022-05-07T17:09:00.000000000","2022-05-08T00:09:00.000000000",4860,335.3992]
["2022-05-07T17:09:00.000000000","2022-05-08T00:09:00.000000000",4861,137.733]
["2022-05-07T17:10:00.000000000","2022-05-08T00:10:00.000000000",4852,245.0024]
["2022-05-07T17:10:00.000000000","2022-05-08T00:10:00.000000000",4866,31.58333]
["2022-05-07T17:10:00.000000000","2022-05-08T00:10:00.000000000",4870,33.41667]
["2022-05-07T17:10:00.000000000","2022-05-08T00:10:00.000000000",4856,0.9884999]
["2022-05-07T17:10:00.000000000","2022-05-08T00:10:00.000000000",4860,326.8902]
["2022-05-07T17:10:00.000000000","2022-05-08T00:10:00.000000000",4861,134.3831]
["2022-05-07T17:11:00.000000000","2022-05-08T00:11:00.000000000",4852,244.9866]
["2022-05-07T17:11:00.000000000","2022-05-08T00:11:00.000000000",4866,31.48333]
["2022-05-07T17:11:00.000000000","2022-05-08T00:11:00.000000000",4870,33.325]
["2022-05-07T17:11:00.000000000","2022-05-08T00:11:00.000000000",4856,0.97475]
["2022-05-07T17:11:00.000000000","2022-05-08T00:11:00.000000000",4860,321.7405]
["2022-05-07T17:11:00.000000000","2022-05-08T00:11:00.000000000",4861,133.1292]
["2022-05-07T17:12:00.000000000","2022-05-08T00:12:00.000000000",4852,245.01]
["2022-05-07T17:12:00.000000000","2022-05-08T00:12:00.000000000",4866,31.425]
["2022-05-07T17:12:00.000000000","2022-05-08T00:12:00.000000000",4870,33.28333]
["2022-05-07T17:12:00.000000000","2022-05-08T00:12:00.000000000",4856,0.9737499]
["2022-05-07T17:12:00.000000000","2022-05-08T00:12:00.000000000",4860,320.8986]
["2022-05-07T17:12:00.000000000","2022-05-08T00:12:00.000000000",4861,133.335]
["2022-05-07T17:13:00.000000000","2022-05-08T00:13:00.000000000",4852,245.001]
["2022-05-07T17:13:00.000000000","2022-05-08T00:13:00.000000000",4866,31.33333]
["2022-05-07T17:13:00.000000000","2022-05-08T00:13:00.000000000",4870,33.2]
["2022-05-07T17:13:00.000000000","2022-05-08T00:13:00.000000000",4856,0.9949999]
["2022-05-07T17:13:00.000000000","2022-05-08T00:13:00.000000000",4860,319.5469]
["2022-05-07T17:13:00.000000000","2022-05-08T00:13:00.000000000",4861,134.6825]
["2022-05-07T17:14:00.000000000","2022-05-08T00:14:00.000000000",4852,245.1326]
["2022-05-07T17:14:00.000000000","2022-05-08T00:14:00.000000000",4866,31.25833]
["2022-05-07T17:14:00.000000000","2022-05-08T00:14:00.000000000",4870,33.125]
["2022-05-07T17:14:00.000000000","2022-05-08T00:14:00.000000000",4856,0.9489999]
["2022-05-07T17:14:00.000000000","2022-05-08T00:14:00.000000000",4860,312.9535]
["2022-05-07T17:14:00.000000000","2022-05-08T00:14:00.000000000",4861,130.1722]
["2022-05-07T17:15:00.000000000","2022-05-08T00:15:00.000000000",4852,245.1886]
["2022-05-07T17:15:00.000000000","2022-05-08T00:15:00.000000000",4866,31.19167]
["2022-05-07T17:15:00.000000000","2022-05-08T00:15:00.000000000",4870,33.06667]
["2022-05-07T17:15:00.000000000","2022-05-08T00:15:00.000000000",4856,0.9212499]
["2022-05-07T17:15:00.000000000","2022-05-08T00:15:00.000000000",4860,303.2743]
["2022-05-07T17:15:00.000000000","2022-05-08T00:15:00.000000000",4861,126.2888]
["2022-05-07T17:16:00.000000000","2022-05-08T00:16:00.000000000",4852,245.183]
["2022-05-07T17:16:00.000000000","2022-05-08T00:16:00.000000000",4866,31.11667]
["2022-05-07T17:16:00.000000000","2022-05-08T00:16:00.000000000",4870,33.01667]
["2022-05-07T17:16:00.000000000","2022-05-08T00:16:00.000000000",4856,0.9064999]
["2022-05-07T17:16:00.000000000","2022-05-08T00:16:00.000000000",4860,297.7148]
["2022-05-07T17:16:00.000000000","2022-05-08T00:16:00.000000000",4861,124.2302]
["2022-05-07T17:17:00.000000000","2022-05-08T00:17:00.000000000",4852,245.1824]
["2022-05-07T17:17:00.000000000","2022-05-08T00:17:00.000000000",4866,31.08333]
["2022-05-07T17:17:00.000000000","2022-05-08T00:17:00.000000000",4870,32.975]
["2022-05-07T17:17:00.000000000","2022-05-08T00:17:00.000000000",4856,0.88025]
["2022-05-07T17:17:00.000000000","2022-05-08T00:17:00.000000000",4860,289.2765]
["2022-05-07T17:17:00.000000000","2022-05-08T00:17:00.000000000",4861,120.4872]
["2022-05-07T17:18:00.000000000","2022-05-08T00:18:00.000000000",4852,245.1709]
["2022-05-07T17:18:00.000000000","2022-05-08T00:18:00.000000000",4866,31.0]
["2022-05-07T17:18:00.000000000","2022-05-08T00:18:00.000000000",4870,32.9]
["2022-05-07T17:18:00.000000000","2022-05-08T00:18:00.000000000",4856,0.8552499]
["2022-05-07T17:18:00.000000000","2022-05-08T00:18:00.000000000",4860,279.9029]
["2022-05-07T17:18:00.000000000","2022-05-08T00:18:00.000000000",4861,116.66]
["2022-05-07T17:19:00.000000000","2022-05-08T00:19:00.000000000",4852,245.1898]
["2022-05-07T17:19:00.000000000","2022-05-08T00:19:00.000000000",4866,30.98333]
["2022-05-07T17:19:00.000000000","2022-05-08T00:19:00.000000000",4870,32.89167]
["2022-05-07T17:19:00.000000000","2022-05-08T00:19:00.000000000",4856,0.84]
["2022-05-07T17:19:00.000000000","2022-05-08T00:19:00.000000000",4860,267.9782]
["2022-05-07T17:19:00.000000000","2022-05-08T00:19:00.000000000",4861,112.7204]
["2022-05-07T17:20:00.000000000","2022-05-08T00:20:00.000000000",4852,245.2008]
["2022-05-07T17:20:00.000000000","2022-05-08T00:20:00.000000000",4866,30.88333]
["2022-05-07T17:20:00.000000000","2022-05-08T00:20:00.000000000",4870,32.80833]
["2022-05-07T17:20:00.000000000","2022-05-08T00:20:00.000000000",4856,0.80975]
["2022-05-07T17:20:00.000000000","2022-05-08T00:20:00.000000000",4860,261.4831]
["2022-05-07T17:20:00.000000000","2022-05-08T00:20:00.000000000",4861,108.9774]
["2022-05-07T17:21:00.000000000","2022-05-08T00:21:00.000000000",4852,245.1705]
["2022-05-07T17:21:00.000000000","2022-05-08T00:21:00.000000000",4866,30.8]
["2022-05-07T17:21:00.000000000","2022-05-08T00:21:00.000000000",4870,32.71667]
["2022-05-07T17:21:00.000000000","2022-05-08T00:21:00.000000000",4856,0.7865]
["2022-05-07T17:21:00.000000000","2022-05-08T00:21:00.000000000",4860,253.1906]
["2022-05-07T17:21:00.000000000","2022-05-08T00:21:00.000000000",4861,105.7491]
["2022-05-07T17:22:00.000000000","2022-05-08T00:22:00.000000000",4852,245.1623]
["2022-05-07T17:22:00.000000000","2022-05-08T00:22:00.000000000",4866,30.69167]
["2022-05-07T17:22:00.000000000","2022-05-08T00:22:00.000000000",4870,32.61667]
["2022-05-07T17:22:00.000000000","2022-05-08T00:22:00.000000000",4856,0.762]
["2022-05-07T17:22:00.000000000","2022-05-08T00:22:00.000000000",4860,245.4878]
["2022-05-07T17:22:00.000000000","2022-05-08T00:22:00.000000000",4861,102.7734]
["2022-05-07T17:23:00.000000000","2022-05-08T00:23:00.000000000",4852,245.0056]
["2022-05-07T17:23:00.000000000","2022-05-08T00:23:00.000000000",4866,30.58333]
["2022-05-07T17:23:00.000000000","2022-05-08T00:23:00.000000000",4870,32.51667]
["2022-05-07T17:23:00.000000000","2022-05-08T00:23:00.000000000",4856,0.73975]
["2022-05-07T17:23:00.000000000","2022-05-08T00:23:00.000000000",4860,235.5964]
["2022-05-07T17:23:00.000000000","2022-05-08T00:23:00.000000000",4861,98.78712]
["2022-05-07T17:24:00.000000000","2022-05-08T00:24:00.000000000",4852,244.9505]
["2022-05-07T17:24:00.000000000","2022-05-08T00:24:00.000000000",4866,30.46667]
["2022-05-07T17:24:00.000000000","2022-05-08T00:24:00.000000000",4870,32.40833]
["2022-05-07T17:24:00.000000000","2022-05-08T00:24:00.000000000",4856,0.7072499]
["2022-05-07T17:24:00.000000000","2022-05-08T00:24:00.000000000",4860,225.1818]
["2022-05-07T17:24:00.000000000","2022-05-08T00:24:00.000000000",4861,94.64175]
["2022-05-07T17:25:00.000000000","2022-05-08T00:25:00.000000000",4852,244.9302]
["2022-05-07T17:25:00.000000000","2022-05-08T00:25:00.000000000",4866,30.38333]
["2022-05-07T17:25:00.000000000","2022-05-08T00:25:00.000000000",4870,32.325]
["2022-05-07T17:25:00.000000000","2022-05-08T00:25:00.000000000",4856,0.6765]
["2022-05-07T17:25:00.000000000","2022-05-08T00:25:00.000000000",4860,213.6495]
["2022-05-07T17:25:00.000000000","2022-05-08T00:25:00.000000000",4861,91.95615]
["2022-05-07T17:26:00.000000000","2022-05-08T00:26:00.000000000",4852,244.9074]
["2022-05-07T17:26:00.000000000","2022-05-08T00:26:00.000000000",4866,30.25]
["2022-05-07T17:26:00.000000000","2022-05-08T00:26:00.000000000",4870,32.18333]
["2022-05-07T17:26:00.000000000","2022-05-08T00:26:00.000000000",4856,0.6712499]
["2022-05-07T17:26:00.000000000","2022-05-08T00:26:00.000000000",4860,211.2444]
["2022-05-07T17:26:00.000000000","2022-05-08T00:26:00.000000000",4861,88.95239]
["2022-05-07T17:27:00.000000000","2022-05-08T00:27:00.000000000",4852,244.8606]
["2022-05-07T17:27:00.000000000","2022-05-08T00:27:00.000000000",4866,30.175]
["2022-05-07T17:27:00.000000000","2022-05-08T00:27:00.000000000",4870,32.10833]
["2022-05-07T17:27:00.000000000","2022-05-08T00:27:00.000000000",4856,0.6435]
["2022-05-07T17:27:00.000000000","2022-05-08T00:27:00.000000000",4860,201.6513]
["2022-05-07T17:27:00.000000000","2022-05-08T00:27:00.000000000",4861,86.1545]
["2022-05-07T17:28:00.000000000","2022-05-08T00:28:00.000000000",4852,244.8641]
["2022-05-07T17:28:00.000000000","2022-05-08T00:28:00.000000000",4866,30.075]
["2022-05-07T17:28:00.000000000","2022-05-08T00:28:00.000000000",4870,32.04167]
["2022-05-07T17:28:00.000000000","2022-05-08T00:28:00.000000000",4856,0.62275]
["2022-05-07T17:28:00.000000000","2022-05-08T00:28:00.000000000",4860,194.313]
["2022-05-07T17:28:00.000000000","2022-05-08T00:28:00.000000000",4861,83.45019]
["2022-05-07T17:29:00.000000000","2022-05-08T00:29:00.000000000",4852,244.831]
["2022-05-07T17:29:00.000000000","2022-05-08T00:29:00.000000000",4866,29.95833]
["2022-05-07T17:29:00.000000000","2022-05-08T00:29:00.000000000",4870,31.95]
["2022-05-07T17:29:00.000000000","2022-05-08T00:29:00.000000000",4856,0.6035]
["2022-05-07T17:29:00.000000000","2022-05-08T00:29:00.000000000",4860,187.4303]
["2022-05-07T17:29:00.000000000","2022-05-08T00:29:00.000000000",4861,81.08273]
["2022-05-07T17:30:00.000000000","2022-05-08T00:30:00.000000000",4852,244.8289]
["2022-05-07T17:30:00.000000000","2022-05-08T00:30:00.000000000",4866,29.83333]
["2022-05-07T17:30:00.000000000","2022-05-08T00:30:00.000000000",4870,31.79167]
["2022-05-07T17:30:00.000000000","2022-05-08T00:30:00.000000000",4856,0.58875]
["2022-05-07T17:30:00.000000000","2022-05-08T00:30:00.000000000",4860,181.627]
["2022-05-07T17:30:00.000000000","2022-05-08T00:30:00.000000000",4861,78.86501]
["2022-05-07T17:31:00.000000000","2022-05-08T00:31:00.000000000",4852,244.8213]
["2022-05-07T17:31:00.000000000","2022-05-08T00:31:00.000000000",4866,29.675]
["2022-05-07T17:31:00.000000000","2022-05-08T00:31:00.000000000",4870,31.675]
["2022-05-07T17:31:00.000000000","2022-05-08T00:31:00.000000000",4856,0.5695]
["2022-05-07T17:31:00.000000000","2022-05-08T00:31:00.000000000",4860,175.9335]
["2022-05-07T17:31:00.000000000","2022-05-08T00:31:00.000000000",4861,76.89993]
["2022-05-07T17:32:00.000000000","2022-05-08T00:32:00.000000000",4852,244.835]
["2022-05-07T17:32:00.000000000","2022-05-08T00:32:00.000000000",4866,29.6]
["2022-05-07T17:32:00.000000000","2022-05-08T00:32:00.000000000",4870,31.60833]
["2022-05-07T17:32:00.000000000","2022-05-08T00:32:00.000000000",4856,0.565]
["2022-05-07T17:32:00.000000000","2022-05-08T00:32:00.000000000",4860,172.7095]
["2022-05-07T17:32:00.000000000","2022-05-08T00:32:00.000000000",4861,74.91615]
["2022-05-07T17:33:00.000000000","2022-05-08T00:33:00.000000000",4852,244.7673]
["2022-05-07T17:33:00.000000000","2022-05-08T00:33:00.000000000",4866,29.5]
["2022-05-07T17:33:00.000000000","2022-05-08T00:33:00.000000000",4870,31.525]
["2022-05-07T17:33:00.000000000","2022-05-08T00:33:00.000000000",4856,0.5435]
["2022-05-07T17:33:00.000000000","2022-05-08T00:33:00.000000000",4860,166.101]
["2022-05-07T17:33:00.000000000","2022-05-08T00:33:00.000000000",4861,73.12886]
["2022-05-07T17:34:00.000000000","2022-05-08T00:34:00.000000000",4852,244.7994]
["2022-05-07T17:34:00.000000000","2022-05-08T00:34:00.000000000",4866,29.23333]
["2022-05-07T17:34:00.000000000","2022-05-08T00:34:00.000000000",4870,31.26666]
["2022-05-07T17:34:00.000000000","2022-05-08T00:34:00.000000000",4856,0.5285]
["2022-05-07T17:34:00.000000000","2022-05-08T00:34:00.000000000",4860,161.1914]
["2022-05-07T17:34:00.000000000","2022-05-08T00:34:00.000000000",4861,71.19186]
["2022-05-07T17:35:00.000000000","2022-05-08T00:35:00.000000000",4852,244.7993]
["2022-05-07T17:35:00.000000000","2022-05-08T00:35:00.000000000",4866,29.175]
["2022-05-07T17:35:00.000000000","2022-05-08T00:35:00.000000000",4870,31.23333]
["2022-05-07T17:35:00.000000000","2022-05-08T00:35:00.000000000",4856,0.5215]
["2022-05-07T17:35:00.000000000","2022-05-08T00:35:00.000000000",4860,156.7777]
["2022-05-07T17:35:00.000000000","2022-05-08T00:35:00.000000000",4861,69.311]
["2022-05-07T17:36:00.000000000","2022-05-08T00:36:00.000000000",4852,244.9127]
["2022-05-07T17:36:00.000000000","2022-05-08T00:36:00.000000000",4866,29.01666]
["2022-05-07T17:36:00.000000000","2022-05-08T00:36:00.000000000",4870,31.1]
["2022-05-07T17:36:00.000000000","2022-05-08T00:36:00.000000000",4856,0.505]
["2022-05-07T17:36:00.000000000","2022-05-08T00:36:00.000000000",4860,151.8103]
["2022-05-07T17:36:00.000000000","2022-05-08T00:36:00.000000000",4861,67.374]
["2022-05-07T17:37:00.000000000","2022-05-08T00:37:00.000000000",4852,244.9086]
["2022-05-07T17:37:00.000000000","2022-05-08T00:37:00.000000000",4866,28.925]
["2022-05-07T17:37:00.000000000","2022-05-08T00:37:00.000000000",4870,30.99167]
["2022-05-07T17:37:00.000000000","2022-05-08T00:37:00.000000000",4856,0.48975]
["2022-05-07T17:37:00.000000000","2022-05-08T00:37:00.000000000",4860,146.8071]
["2022-05-07T17:37:00.000000000","2022-05-08T00:37:00.000000000",4861,65.51186]
["2022-05-07T17:38:00.000000000","2022-05-08T00:38:00.000000000",4852,244.9041]
["2022-05-07T17:38:00.000000000","2022-05-08T00:38:00.000000000",4866,28.8]
["2022-05-07T17:38:00.000000000","2022-05-08T00:38:00.000000000",4870,30.89166]
["2022-05-07T17:38:00.000000000","2022-05-08T00:38:00.000000000",4856,0.48725]
["2022-05-07T17:38:00.000000000","2022-05-08T00:38:00.000000000",4860,144.7608]
["2022-05-07T17:38:00.000000000","2022-05-08T00:38:00.000000000",4861,63.58421]
["2022-05-07T17:39:00.000000000","2022-05-08T00:39:00.000000000",4852,244.9014]
["2022-05-07T17:39:00.000000000","2022-05-08T00:39:00.000000000",4866,28.70833]
["2022-05-07T17:39:00.000000000","2022-05-08T00:39:00.000000000",4870,30.80833]
["2022-05-07T17:39:00.000000000","2022-05-08T00:39:00.000000000",4856,0.4645]
["2022-05-07T17:39:00.000000000","2022-05-08T00:39:00.000000000",4860,137.0083]
["2022-05-07T17:39:00.000000000","2022-05-08T00:39:00.000000000",4861,61.60978]
["2022-05-07T17:40:00.000000000","2022-05-08T00:40:00.000000000",4852,244.8833]
["2022-05-07T17:40:00.000000000","2022-05-08T00:40:00.000000000",4866,28.7]
["2022-05-07T17:40:00.000000000","2022-05-08T00:40:00.000000000",4870,30.80833]
["2022-05-07T17:40:00.000000000","2022-05-08T00:40:00.000000000",4856,0.45225]
["2022-05-07T17:40:00.000000000","2022-05-08T00:40:00.000000000",4860,132.5932]
["2022-05-07T17:40:00.000000000","2022-05-08T00:40:00.000000000",4861,59.71956]
["2022-05-07T17:41:00.000000000","2022-05-08T00:41:00.000000000",4852,244.9115]
["2022-05-07T17:41:00.000000000","2022-05-08T00:41:00.000000000",4866,28.65]
["2022-05-07T17:41:00.000000000","2022-05-08T00:41:00.000000000",4870,30.75833]
["2022-05-07T17:41:00.000000000","2022-05-08T00:41:00.000000000",4856,0.43575]
["2022-05-07T17:41:00.000000000","2022-05-08T00:41:00.000000000",4860,127.6045]
["2022-05-07T17:41:00.000000000","2022-05-08T00:41:00.000000000",4861,58.05393]
["2022-05-07T17:42:00.000000000","2022-05-08T00:42:00.000000000",4852,244.9336]
["2022-05-07T17:42:00.000000000","2022-05-08T00:42:00.000000000",4866,28.55833]
["2022-05-07T17:42:00.000000000","2022-05-08T00:42:00.000000000",4870,30.675]
["2022-05-07T17:42:00.000000000","2022-05-08T00:42:00.000000000",4856,0.42775]
["2022-05-07T17:42:00.000000000","2022-05-08T00:42:00.000000000",4860,123.6568]
["2022-05-07T17:42:00.000000000","2022-05-08T00:42:00.000000000",4861,56.32279]
["2022-05-07T17:43:00.000000000","2022-05-08T00:43:00.000000000",4852,244.9329]
["2022-05-07T17:43:00.000000000","2022-05-08T00:43:00.000000000",4866,28.4]
["2022-05-07T17:43:00.000000000","2022-05-08T00:43:00.000000000",4870,30.56667]
["2022-05-07T17:43:00.000000000","2022-05-08T00:43:00.000000000",4856,0.41275]
["2022-05-07T17:43:00.000000000","2022-05-08T00:43:00.000000000",4860,119.1645]
["2022-05-07T17:43:00.000000000","2022-05-08T00:43:00.000000000",4861,54.61972]
["2022-05-07T17:44:00.000000000","2022-05-08T00:44:00.000000000",4852,244.9571]
["2022-05-07T17:44:00.000000000","2022-05-08T00:44:00.000000000",4866,28.375]
["2022-05-07T17:44:00.000000000","2022-05-08T00:44:00.000000000",4870,30.41667]
["2022-05-07T17:44:00.000000000","2022-05-08T00:44:00.000000000",4856,0.40425]
["2022-05-07T17:44:00.000000000","2022-05-08T00:44:00.000000000",4860,118.8753]
["2022-05-07T17:44:00.000000000","2022-05-08T00:44:00.000000000",4861,52.86987]
["2022-05-07T17:45:00.000000000","2022-05-08T00:45:00.000000000",4852,244.9522]
["2022-05-07T17:45:00.000000000","2022-05-08T00:45:00.000000000",4866,28.31667]
["2022-05-07T17:45:00.000000000","2022-05-08T00:45:00.000000000",4870,30.38333]
["2022-05-07T17:45:00.000000000","2022-05-08T00:45:00.000000000",4856,0.39025]
["2022-05-07T17:45:00.000000000","2022-05-08T00:45:00.000000000",4860,111.4075]
["2022-05-07T17:45:00.000000000","2022-05-08T00:45:00.000000000",4861,51.29781]
["2022-05-07T17:46:00.000000000","2022-05-08T00:46:00.000000000",4852,244.9686]
["2022-05-07T17:46:00.000000000","2022-05-08T00:46:00.000000000",4866,28.26667]
["2022-05-07T17:46:00.000000000","2022-05-08T00:46:00.000000000",4870,30.38333]
["2022-05-07T17:46:00.000000000","2022-05-08T00:46:00.000000000",4856,0.37975]
["2022-05-07T17:46:00.000000000","2022-05-08T00:46:00.000000000",4860,107.8934]
["2022-05-07T17:46:00.000000000","2022-05-08T00:46:00.000000000",4861,49.80997]
["2022-05-07T17:47:00.000000000","2022-05-08T00:47:00.000000000",4852,244.961]
["2022-05-07T17:47:00.000000000","2022-05-08T00:47:00.000000000",4866,28.28333]
["2022-05-07T17:47:00.000000000","2022-05-08T00:47:00.000000000",4870,30.41666]
["2022-05-07T17:47:00.000000000","2022-05-08T00:47:00.000000000",4856,0.371]
["2022-05-07T17:47:00.000000000","2022-05-08T00:47:00.000000000",4860,104.4459]
["2022-05-07T17:47:00.000000000","2022-05-08T00:47:00.000000000",4861,48.27534]
["2022-05-07T17:48:00.000000000","2022-05-08T00:48:00.000000000",4852,244.9588]
["2022-05-07T17:48:00.000000000","2022-05-08T00:48:00.000000000",4866,28.21667]
["2022-05-07T17:48:00.000000000","2022-05-08T00:48:00.000000000",4870,30.33333]
["2022-05-07T17:48:00.000000000","2022-05-08T00:48:00.000000000",4856,0.35875]
["2022-05-07T17:48:00.000000000","2022-05-08T00:48:00.000000000",4860,100.701]
["2022-05-07T17:48:00.000000000","2022-05-08T00:48:00.000000000",4861,46.83429]
["2022-05-07T17:49:00.000000000","2022-05-08T00:49:00.000000000",4852,244.9652]
["2022-05-07T17:49:00.000000000","2022-05-08T00:49:00.000000000",4866,28.21667]
["2022-05-07T17:49:00.000000000","2022-05-08T00:49:00.000000000",4870,30.31667]
["2022-05-07T17:49:00.000000000","2022-05-08T00:49:00.000000000",4856,0.34775]
["2022-05-07T17:49:00.000000000","2022-05-08T00:49:00.000000000",4860,96.82735]
["2022-05-07T17:49:00.000000000","2022-05-08T00:49:00.000000000",4861,45.44937]
["2022-05-07T17:50:00.000000000","2022-05-08T00:50:00.000000000",4852,244.9945]
["2022-05-07T17:50:00.000000000","2022-05-08T00:50:00.000000000",4866,28.20833]
["2022-05-07T17:50:00.000000000","2022-05-08T00:50:00.000000000",4870,30.34167]
["2022-05-07T17:50:00.000000000","2022-05-08T00:50:00.000000000",4856,0.339]
["2022-05-07T17:50:00.000000000","2022-05-08T00:50:00.000000000",4860,96.31271]
["2022-05-07T17:50:00.000000000","2022-05-08T00:50:00.000000000",4861,44.0551]
["2022-05-07T17:51:00.000000000","2022-05-08T00:51:00.000000000",4852,245.0318]
["2022-05-07T17:51:00.000000000","2022-05-08T00:51:00.000000000",4866,28.2]
["2022-05-07T17:51:00.000000000","2022-05-08T00:51:00.000000000",4870,30.36667]
["2022-05-07T17:51:00.000000000","2022-05-08T00:51:00.000000000",4856,0.326]
["2022-05-07T17:51:00.000000000","2022-05-08T00:51:00.000000000",4860,89.06652]
["2022-05-07T17:51:00.000000000","2022-05-08T00:51:00.000000000",4861,42.89478]
["2022-05-07T17:52:00.000000000","2022-05-08T00:52:00.000000000",4852,245.084]
["2022-05-07T17:52:00.000000000","2022-05-08T00:52:00.000000000",4866,28.10833]
["2022-05-07T17:52:00.000000000","2022-05-08T00:52:00.000000000",4870,30.25]
["2022-05-07T17:52:00.000000000","2022-05-08T00:52:00.000000000",4856,0.3185]
["2022-05-07T17:52:00.000000000","2022-05-08T00:52:00.000000000",4860,85.69199]
["2022-05-07T17:52:00.000000000","2022-05-08T00:52:00.000000000",4861,41.50987]
["2022-05-07T17:53:00.000000000","2022-05-08T00:53:00.000000000",4852,245.0306]
["2022-05-07T17:53:00.000000000","2022-05-08T00:53:00.000000000",4866,27.95]
["2022-05-07T17:53:00.000000000","2022-05-08T00:53:00.000000000",4870,30.075]
["2022-05-07T17:53:00.000000000","2022-05-08T00:53:00.000000000",4856,0.304]
["2022-05-07T17:53:00.000000000","2022-05-08T00:53:00.000000000",4860,81.44564]
["2022-05-07T17:53:00.000000000","2022-05-08T00:53:00.000000000",4861,39.88166]
["2022-05-07T17:54:00.000000000","2022-05-08T00:54:00.000000000",4852,244.9742]
["2022-05-07T17:54:00.000000000","2022-05-08T00:54:00.000000000",4866,27.85]
["2022-05-07T17:54:00.000000000","2022-05-08T00:54:00.000000000",4870,29.99167]
["2022-05-07T17:54:00.000000000","2022-05-08T00:54:00.000000000",4856,0.29575]
["2022-05-07T17:54:00.000000000","2022-05-08T00:54:00.000000000",4860,77.99746]
["2022-05-07T17:54:00.000000000","2022-05-08T00:54:00.000000000",4861,38.26281]
["2022-05-07T17:55:00.000000000","2022-05-08T00:55:00.000000000",4852,244.9034]
["2022-05-07T17:55:00.000000000","2022-05-08T00:55:00.000000000",4866,27.70833]
["2022-05-07T17:55:00.000000000","2022-05-08T00:55:00.000000000",4870,29.86667]
["2022-05-07T17:55:00.000000000","2022-05-08T00:55:00.000000000",4856,0.285]
["2022-05-07T17:55:00.000000000","2022-05-08T00:55:00.000000000",4860,74.55795]
["2022-05-07T17:55:00.000000000","2022-05-08T00:55:00.000000000",4861,36.5036]
["2022-05-07T17:56:00.000000000","2022-05-08T00:56:00.000000000",4852,244.8564]
["2022-05-07T17:56:00.000000000","2022-05-08T00:56:00.000000000",4866,27.7]
["2022-05-07T17:56:00.000000000","2022-05-08T00:56:00.000000000",4870,29.83333]
["2022-05-07T17:56:00.000000000","2022-05-08T00:56:00.000000000",4856,0.27325]
["2022-05-07T17:56:00.000000000","2022-05-08T00:56:00.000000000",4860,71.55071]
["2022-05-07T17:56:00.000000000","2022-05-08T00:56:00.000000000",4861,35.07191]
["2022-05-07T17:57:00.000000000","2022-05-08T00:57:00.000000000",4852,244.7808]
["2022-05-07T17:57:00.000000000","2022-05-08T00:57:00.000000000",4866,27.625]
["2022-05-07T17:57:00.000000000","2022-05-08T00:57:00.000000000",4870,29.78333]
["2022-05-07T17:57:00.000000000","2022-05-08T00:57:00.000000000",4856,0.26325]
["2022-05-07T17:57:00.000000000","2022-05-08T00:57:00.000000000",4860,66.74122]
["2022-05-07T17:57:00.000000000","2022-05-08T00:57:00.000000000",4861,33.74314]
["2022-05-07T17:58:00.000000000","2022-05-08T00:58:00.000000000",4852,244.8738]
["2022-05-07T17:58:00.000000000","2022-05-08T00:58:00.000000000",4866,27.50833]
["2022-05-07T17:58:00.000000000","2022-05-08T00:58:00.000000000",4870,29.69167]
["2022-05-07T17:58:00.000000000","2022-05-08T00:58:00.000000000",4856,0.25]
["2022-05-07T17:58:00.000000000","2022-05-08T00:58:00.000000000",4860,62.78622]
["2022-05-07T17:58:00.000000000","2022-05-08T00:58:00.000000000",4861,32.27401]
["2022-05-07T17:59:00.000000000","2022-05-08T00:59:00.000000000",4852,244.8414]
["2022-05-07T17:59:00.000000000","2022-05-08T00:59:00.000000000",4866,27.5]
["2022-05-07T17:59:00.000000000","2022-05-08T00:59:00.000000000",4870,29.675]
["2022-05-07T17:59:00.000000000","2022-05-08T00:59:00.000000000",4856,0.23975]
["2022-05-07T17:59:00.000000000","2022-05-08T00:59:00.000000000",4860,58.46252]
["2022-05-07T17:59:00.000000000","2022-05-08T00:59:00.000000000",4861,30.71131]
["2022-05-07T18:00:00.000000000","2022-05-08T01:00:00.000000000",4852,244.8052]
["2022-05-07T18:00:00.000000000","2022-05-08T01:00:00.000000000",4866,27.44167]
["2022-05-07T18:00:00.000000000","2022-05-08T01:00:00.000000000",4870,29.625]
["2022-05-07T18:00:00.000000000","2022-05-08T01:00:00.000000000",4856,0.2245]
["2022-05-07T18:00:00.000000000","2022-05-08T01:00:00.000000000",4860,54.04803]
["2022-05-07T18:00:00.000000000","2022-05-08T01:00:00.000000000",4861,29.16733]
["2022-05-07T18:01:00.000000000","2022-05-08T01:01:00.000000000",4852,244.7579]
["2022-05-07T18:01:00.000000000","2022-05-08T01:01:00.000000000",4866,27.39166]
["2022-05-07T18:01:00.000000000","2022-05-08T01:01:00.000000000",4870,29.6]
["2022-05-07T18:01:00.000000000","2022-05-08T01:01:00.000000000",4856,0.2145]
["2022-05-07T18:01:00.000000000","2022-05-08T01:01:00.000000000",4860,50.09626]
["2022-05-07T18:01:00.000000000","2022-05-08T01:01:00.000000000",4861,27.47362]
["2022-05-07T18:02:00.000000000","2022-05-08T01:02:00.000000000",4852,244.7198]
["2022-05-07T18:02:00.000000000","2022-05-08T01:02:00.000000000",4866,27.45]
["2022-05-07T18:02:00.000000000","2022-05-08T01:02:00.000000000",4870,29.60833]
["2022-05-07T18:02:00.000000000","2022-05-08T01:02:00.000000000",4856,0.20125]
["2022-05-07T18:02:00.000000000","2022-05-08T01:02:00.000000000",4860,45.60567]
["2022-05-07T18:02:00.000000000","2022-05-08T01:02:00.000000000",4861,25.86413]
["2022-05-07T18:03:00.000000000","2022-05-08T01:03:00.000000000",4852,244.7266]
["2022-05-07T18:03:00.000000000","2022-05-08T01:03:00.000000000",4866,27.41666]
["2022-05-07T18:03:00.000000000","2022-05-08T01:03:00.000000000",4870,29.61667]
["2022-05-07T18:03:00.000000000","2022-05-08T01:03:00.000000000",4856,0.18975]
["2022-05-07T18:03:00.000000000","2022-05-08T01:03:00.000000000",4860,39.60609]
["2022-05-07T18:03:00.000000000","2022-05-08T01:03:00.000000000",4861,24.26399]
["2022-05-07T18:04:00.000000000","2022-05-08T01:04:00.000000000",4852,244.6736]
["2022-05-07T18:04:00.000000000","2022-05-08T01:04:00.000000000",4866,27.34167]
["2022-05-07T18:04:00.000000000","2022-05-08T01:04:00.000000000",4870,29.51666]
["2022-05-07T18:04:00.000000000","2022-05-08T01:04:00.000000000",4856,0.176]
["2022-05-07T18:04:00.000000000","2022-05-08T01:04:00.000000000",4860,37.11511]
["2022-05-07T18:04:00.000000000","2022-05-08T01:04:00.000000000",4861,22.71065]
["2022-05-07T18:05:00.000000000","2022-05-08T01:05:00.000000000",4852,244.7466]
["2022-05-07T18:05:00.000000000","2022-05-08T01:05:00.000000000",4866,27.21667]
["2022-05-07T18:05:00.000000000","2022-05-08T01:05:00.000000000",4870,29.41667]
["2022-05-07T18:05:00.000000000","2022-05-08T01:05:00.000000000",4856,0.16375]
["2022-05-07T18:05:00.000000000","2022-05-08T01:05:00.000000000",4860,33.15072]
["2022-05-07T18:05:00.000000000","2022-05-08T01:05:00.000000000",4861,21.03566]
["2022-05-07T18:06:00.000000000","2022-05-08T01:06:00.000000000",4852,244.7728]
["2022-05-07T18:06:00.000000000","2022-05-08T01:06:00.000000000",4866,27.175]
["2022-05-07T18:06:00.000000000","2022-05-08T01:06:00.000000000",4870,29.34167]
["2022-05-07T18:06:00.000000000","2022-05-08T01:06:00.000000000",4856,0.1525]
["2022-05-07T18:06:00.000000000","2022-05-08T01:06:00.000000000",4860,29.4811]
["2022-05-07T18:06:00.000000000","2022-05-08T01:06:00.000000000",4861,19.41681]
["2022-05-07T18:07:00.000000000","2022-05-08T01:07:00.000000000",4852,244.7752]
["2022-05-07T18:07:00.000000000","2022-05-08T01:07:00.000000000",4866,27.10833]
["2022-05-07T18:07:00.000000000","2022-05-08T01:07:00.000000000",4870,29.25]
["2022-05-07T18:07:00.000000000","2022-05-08T01:07:00.000000000",4856,0.14325]
["2022-05-07T18:07:00.000000000","2022-05-08T01:07:00.000000000",4860,26.03389]
["2022-05-07T18:07:00.000000000","2022-05-08T01:07:00.000000000",4861,18.05997]
["2022-05-07T18:08:00.000000000","2022-05-08T01:08:00.000000000",4852,244.7758]
["2022-05-07T18:08:00.000000000","2022-05-08T01:08:00.000000000",4866,26.99167]
["2022-05-07T18:08:00.000000000","2022-05-08T01:08:00.000000000",4870,29.11667]
["2022-05-07T18:08:00.000000000","2022-05-08T01:08:00.000000000",4856,0.13375]
["2022-05-07T18:08:00.000000000","2022-05-08T01:08:00.000000000",4860,22.80623]
["2022-05-07T18:08:00.000000000","2022-05-08T01:08:00.000000000",4861,16.76864]
["2022-05-07T18:09:00.000000000","2022-05-08T01:09:00.000000000",4852,244.7649]
["2022-05-07T18:09:00.000000000","2022-05-08T01:09:00.000000000",4866,27.03333]
["2022-05-07T18:09:00.000000000","2022-05-08T01:09:00.000000000",4870,29.18333]
["2022-05-07T18:09:00.000000000","2022-05-08T01:09:00.000000000",4856,0.126]
["2022-05-07T18:09:00.000000000","2022-05-08T01:09:00.000000000",4860,19.43505]
["2022-05-07T18:09:00.000000000","2022-05-08T01:09:00.000000000",4861,15.71124]
["2022-05-07T18:10:00.000000000","2022-05-08T01:10:00.000000000",4852,244.7363]
["2022-05-07T18:10:00.000000000","2022-05-08T01:10:00.000000000",4866,26.95833]
["2022-05-07T18:10:00.000000000","2022-05-08T01:10:00.000000000",4870,29.14166]
["2022-05-07T18:10:00.000000000","2022-05-08T01:10:00.000000000",4856,0.11475]
["2022-05-07T18:10:00.000000000","2022-05-08T01:10:00.000000000",4860,17.30867]
["2022-05-07T18:10:00.000000000","2022-05-08T01:10:00.000000000",4861,14.67256]
["2022-05-07T18:11:00.000000000","2022-05-08T01:11:00.000000000",4852,244.8309]
["2022-05-07T18:11:00.000000000","2022-05-08T01:11:00.000000000",4866,26.9]
["2022-05-07T18:11:00.000000000","2022-05-08T01:11:00.000000000",4870,29.08333]
["2022-05-07T18:11:00.000000000","2022-05-08T01:11:00.000000000",4856,0.106]
["2022-05-07T18:11:00.000000000","2022-05-08T01:11:00.000000000",4860,14.95936]
["2022-05-07T18:11:00.000000000","2022-05-08T01:11:00.000000000",4861,13.82103]
["2022-05-07T18:12:00.000000000","2022-05-08T01:12:00.000000000",4852,244.8287]
["2022-05-07T18:12:00.000000000","2022-05-08T01:12:00.000000000",4866,26.74167]
["2022-05-07T18:12:00.000000000","2022-05-08T01:12:00.000000000",4870,28.9]
["2022-05-07T18:12:00.000000000","2022-05-08T01:12:00.000000000",4856,0.09775]
["2022-05-07T18:12:00.000000000","2022-05-08T01:12:00.000000000",4860,13.34668]
["2022-05-07T18:12:00.000000000","2022-05-08T01:12:00.000000000",4861,12.77299]
["2022-05-07T18:13:00.000000000","2022-05-08T01:13:00.000000000",4852,244.8823]
["2022-05-07T18:13:00.000000000","2022-05-08T01:13:00.000000000",4866,26.54167]
["2022-05-07T18:13:00.000000000","2022-05-08T01:13:00.000000000",4870,28.70833]
["2022-05-07T18:13:00.000000000","2022-05-08T01:13:00.000000000",4856,0.064]
["2022-05-07T18:13:00.000000000","2022-05-08T01:13:00.000000000",4860,7.186283]
["2022-05-07T18:13:00.000000000","2022-05-08T01:13:00.000000000",4861,11.59394]
["2022-05-07T18:14:00.000000000","2022-05-08T01:14:00.000000000",4852,244.864]
["2022-05-07T18:14:00.000000000","2022-05-08T01:14:00.000000000",4866,26.45833]
["2022-05-07T18:14:00.000000000","2022-05-08T01:14:00.000000000",4870,28.61667]
["2022-05-07T18:14:00.000000000","2022-05-08T01:14:00.000000000",4856,0.02]
["2022-05-07T18:14:00.000000000","2022-05-08T01:14:00.000000000",4860,0.2933348]
["2022-05-07T18:14:00.000000000","2022-05-08T01:14:00.000000000",4861,10.48976]
["2022-05-07T18:15:00.000000000","2022-05-08T01:15:00.000000000",4852,244.8724]
["2022-05-07T18:15:00.000000000","2022-05-08T01:15:00.000000000",4866,26.325]
["2022-05-07T18:15:00.000000000","2022-05-08T01:15:00.000000000",4870,28.50833]
["2022-05-07T18:15:00.000000000","2022-05-08T01:15:00.000000000",4856,0.0125]
["2022-05-07T18:15:00.000000000","2022-05-08T01:15:00.000000000",4860,0.2200024]
["2022-05-07T18:15:00.000000000","2022-05-08T01:15:00.000000000",4861,9.357499]
["2022-05-07T18:16:00.000000000","2022-05-08T01:16:00.000000000",4852,245.2429]
["2022-05-07T18:16:00.000000000","2022-05-08T01:16:00.000000000",4866,26.25]
["2022-05-07T18:16:00.000000000","2022-05-08T01:16:00.000000000",4870,28.41666]
["2022-05-07T18:16:00.000000000","2022-05-08T01:16:00.000000000",4856,0.01325]
["2022-05-07T18:16:00.000000000","2022-05-08T01:16:00.000000000",4860,0.293422]
["2022-05-07T18:16:00.000000000","2022-05-08T01:16:00.000000000",4861,8.449822]
["2022-05-07T18:17:00.000000000","2022-05-08T01:17:00.000000000",4852,245.3209]
["2022-05-07T18:17:00.000000000","2022-05-08T01:17:00.000000000",4866,26.19167]
["2022-05-07T18:17:00.000000000","2022-05-08T01:17:00.000000000",4870,28.36667]
["2022-05-07T18:17:00.000000000","2022-05-08T01:17:00.000000000",4856,0.01225]
["2022-05-07T18:17:00.000000000","2022-05-08T01:17:00.000000000",4860,0.4401138]
["2022-05-07T18:17:00.000000000","2022-05-08T01:17:00.000000000",4861,7.682507]
["2022-05-07T18:18:00.000000000","2022-05-08T01:18:00.000000000",4852,245.2549]
["2022-05-07T18:18:00.000000000","2022-05-08T01:18:00.000000000",4866,26.13333]
["2022-05-07T18:18:00.000000000","2022-05-08T01:18:00.000000000",4870,28.325]
["2022-05-07T18:18:00.000000000","2022-05-08T01:18:00.000000000",4856,0.01725]
["2022-05-07T18:18:00.000000000","2022-05-08T01:18:00.000000000",4860,0.1466957]
["2022-05-07T18:18:00.000000000","2022-05-08T01:18:00.000000000",4861,6.943264]
["2022-05-07T18:19:00.000000000","2022-05-08T01:19:00.000000000",4852,245.2889]
["2022-05-07T18:19:00.000000000","2022-05-08T01:19:00.000000000",4866,26.05]
["2022-05-07T18:19:00.000000000","2022-05-08T01:19:00.000000000",4870,28.25833]
["2022-05-07T18:19:00.000000000","2022-05-08T01:19:00.000000000",4856,0.0175]
["2022-05-07T18:19:00.000000000","2022-05-08T01:19:00.000000000",4860,0.07335397]
["2022-05-07T18:19:00.000000000","2022-05-08T01:19:00.000000000",4861,6.232094]
["2022-05-07T18:20:00.000000000","2022-05-08T01:20:00.000000000",4852,245.2793]
["2022-05-07T18:20:00.000000000","2022-05-08T01:20:00.000000000",4866,25.98333]
["2022-05-07T18:20:00.000000000","2022-05-08T01:20:00.000000000",4870,28.20833]
["2022-05-07T18:20:00.000000000","2022-05-08T01:20:00.000000000",4856,0.01725]
["2022-05-07T18:20:00.000000000","2022-05-08T01:20:00.000000000",4860,0.1466607]
["2022-05-07T18:20:00.000000000","2022-05-08T01:20:00.000000000",4861,5.6145]
["2022-05-07T18:21:00.000000000","2022-05-08T01:21:00.000000000",4852,245.3029]
["2022-05-07T18:21:00.000000000","2022-05-08T01:21:00.000000000",4866,26.0]
["2022-05-07T18:21:00.000000000","2022-05-08T01:21:00.000000000",4870,28.175]
["2022-05-07T18:21:00.000000000","2022-05-08T01:21:00.000000000",4856,0.017]
["2022-05-07T18:21:00.000000000","2022-05-08T01:21:00.000000000",4860,0.1466828]
["2022-05-07T18:21:00.000000000","2022-05-08T01:21:00.000000000",4861,4.893972]
["2022-05-07T18:22:00.000000000","2022-05-08T01:22:00.000000000",4852,245.3407]
["2022-05-07T18:22:00.000000000","2022-05-08T01:22:00.000000000",4866,25.89166]
["2022-05-07T18:22:00.000000000","2022-05-08T01:22:00.000000000",4870,28.08333]
["2022-05-07T18:22:00.000000000","2022-05-08T01:22:00.000000000",4856,0.017]
["2022-05-07T18:22:00.000000000","2022-05-08T01:22:00.000000000",4860,0.1466513]
["2022-05-07T18:22:00.000000000","2022-05-08T01:22:00.000000000",4861,4.107943]
["2022-05-07T18:23:00.000000000","2022-05-08T01:23:00.000000000",4852,245.3149]
["2022-05-07T18:23:00.000000000","2022-05-08T01:23:00.000000000",4866,25.875]
["2022-05-07T18:23:00.000000000","2022-05-08T01:23:00.000000000",4870,28.05]
["2022-05-07T18:23:00.000000000","2022-05-08T01:23:00.000000000",4856,0.017]
["2022-05-07T18:23:00.000000000","2022-05-08T01:23:00.000000000",4860,0.1466662]
["2022-05-07T18:23:00.000000000","2022-05-08T01:23:00.000000000",4861,3.312555]
["2022-05-07T18:24:00.000000000","2022-05-08T01:24:00.000000000",4852,245.3234]
["2022-05-07T18:24:00.000000000","2022-05-08T01:24:00.000000000",4866,25.86667]
["2022-05-07T18:24:00.000000000","2022-05-08T01:24:00.000000000",4870,28.13333]
["2022-05-07T18:24:00.000000000","2022-05-08T01:24:00.000000000",4856,0.0165]
["2022-05-07T18:24:00.000000000","2022-05-08T01:24:00.000000000",4860,0.1466548]
["2022-05-07T18:24:00.000000000","2022-05-08T01:24:00.000000000",4861,2.676245]
["2022-05-07T18:25:00.000000000","2022-05-08T01:25:00.000000000",4852,245.2705]
["2022-05-07T18:25:00.000000000","2022-05-08T01:25:00.000000000",4866,25.85]
["2022-05-07T18:25:00.000000000","2022-05-08T01:25:00.000000000",4870,28.05833]
["2022-05-07T18:25:00.000000000","2022-05-08T01:25:00.000000000",4856,0.01625]
["2022-05-07T18:25:00.000000000","2022-05-08T01:25:00.000000000",4860,0.1466809]
["2022-05-07T18:25:00.000000000","2022-05-08T01:25:00.000000000",4861,2.086722]
["2022-05-07T18:26:00.000000000","2022-05-08T01:26:00.000000000",4852,245.2803]
["2022-05-07T18:26:00.000000000","2022-05-08T01:26:00.000000000",4866,25.80833]
["2022-05-07T18:26:00.000000000","2022-05-08T01:26:00.000000000",4870,28.025]
["2022-05-07T18:26:00.000000000","2022-05-08T01:26:00.000000000",4856,0.01625]
["2022-05-07T18:26:00.000000000","2022-05-08T01:26:00.000000000",4860,0.2199774]
["2022-05-07T18:26:00.000000000","2022-05-08T01:26:00.000000000",4861,1.581418]
["2022-05-07T18:27:00.000000000","2022-05-08T01:27:00.000000000",4852,245.2471]
["2022-05-07T18:27:00.000000000","2022-05-08T01:27:00.000000000",4866,25.85]
["2022-05-07T18:27:00.000000000","2022-05-08T01:27:00.000000000",4870,28.13333]
["2022-05-07T18:27:00.000000000","2022-05-08T01:27:00.000000000",4856,0.018]
["2022-05-07T18:27:00.000000000","2022-05-08T01:27:00.000000000",4860,0.3666053]
["2022-05-07T18:27:00.000000000","2022-05-08T01:27:00.000000000",4861,1.104185]
["2022-05-07T18:28:00.000000000","2022-05-08T01:28:00.000000000",4852,245.2794]
["2022-05-07T18:28:00.000000000","2022-05-08T01:28:00.000000000",4866,25.85833]
["2022-05-07T18:28:00.000000000","2022-05-08T01:28:00.000000000",4870,28.11667]
["2022-05-07T18:28:00.000000000","2022-05-08T01:28:00.000000000",4856,0.0185]
["2022-05-07T18:28:00.000000000","2022-05-08T01:28:00.000000000",4860,0.07331603]
["2022-05-07T18:28:00.000000000","2022-05-08T01:28:00.000000000",4861,0.6830975]
["2022-05-07T18:29:00.000000000","2022-05-08T01:29:00.000000000",4852,245.2695]
["2022-05-07T18:29:00.000000000","2022-05-08T01:29:00.000000000",4866,25.925]
["2022-05-07T18:29:00.000000000","2022-05-08T01:29:00.000000000",4870,28.15833]
["2022-05-07T18:29:00.000000000","2022-05-08T01:29:00.000000000",4856,0.01875]
["2022-05-07T18:29:00.000000000","2022-05-08T01:29:00.000000000",4860,0.2199541]
["2022-05-07T18:29:00.000000000","2022-05-08T01:29:00.000000000",4861,0.4023725]
["2022-05-07T18:30:00.000000000","2022-05-08T01:30:00.000000000",4852,245.3176]
["2022-05-07T18:30:00.000000000","2022-05-08T01:30:00.000000000",4866,25.85]
["2022-05-07T18:30:00.000000000","2022-05-08T01:30:00.000000000",4870,28.075]
["2022-05-07T18:30:00.000000000","2022-05-08T01:30:00.000000000",4856,0.0225]
["2022-05-07T18:30:00.000000000","2022-05-08T01:30:00.000000000",4860,0.2199646]
["2022-05-07T18:30:00.000000000","2022-05-08T01:30:00.000000000",4861,0.0842175]
["2022-05-07T18:31:00.000000000","2022-05-08T01:31:00.000000000",4852,245.3152]
["2022-05-07T18:31:00.000000000","2022-05-08T01:31:00.000000000",4866,25.8]
["2022-05-07T18:31:00.000000000","2022-05-08T01:31:00.000000000",4870,28.05]
["2022-05-07T18:31:00.000000000","2022-05-08T01:31:00.000000000",4856,0.02175]
["2022-05-07T18:31:00.000000000","2022-05-08T01:31:00.000000000",4860,0.07335235]
["2022-05-07T18:31:00.000000000","2022-05-08T01:31:00.000000000",4861,-0.1590775]
["2022-05-07T18:32:00.000000000","2022-05-08T01:32:00.000000000",4852,245.2333]
["2022-05-07T18:32:00.000000000","2022-05-08T01:32:00.000000000",4866,25.7]
["2022-05-07T18:32:00.000000000","2022-05-08T01:32:00.000000000",4870,27.94167]
["2022-05-07T18:32:00.000000000","2022-05-08T01:32:00.000000000",4856,0.021]
["2022-05-07T18:32:00.000000000","2022-05-08T01:32:00.000000000",4860,0.0]
["2022-05-07T18:32:00.000000000","2022-05-08T01:32:00.000000000",4861,-0.4959475]
["2022-05-07T18:33:00.000000000","2022-05-08T01:33:00.000000000",4852,245.1858]
["2022-05-07T18:33:00.000000000","2022-05-08T01:33:00.000000000",4866,25.66667]
["2022-05-07T18:33:00.000000000","2022-05-08T01:33:00.000000000",4870,27.925]
["2022-05-07T18:33:00.000000000","2022-05-08T01:33:00.000000000",4856,0.01875]
["2022-05-07T18:33:00.000000000","2022-05-08T01:33:00.000000000",4860,0.0]
["2022-05-07T18:33:00.000000000","2022-05-08T01:33:00.000000000",4861,-0.6082375]
["2022-05-07T18:34:00.000000000","2022-05-08T01:34:00.000000000",4852,245.1901]
["2022-05-07T18:34:00.000000000","2022-05-08T01:34:00.000000000",4866,25.61667]
["2022-05-07T18:34:00.000000000","2022-05-08T01:34:00.000000000",4870,27.875]
["2022-05-07T18:34:00.000000000","2022-05-08T01:34:00.000000000",4856,0.018]
["2022-05-07T18:34:00.000000000","2022-05-08T01:34:00.000000000",4860,0.1467165]
["2022-05-07T18:34:00.000000000","2022-05-08T01:34:00.000000000",4861,-0.7205275]
["2022-05-07T18:35:00.000000000","2022-05-08T01:35:00.000000000",4852,245.1581]
["2022-05-07T18:35:00.000000000","2022-05-08T01:35:00.000000000",4866,25.63333]
["2022-05-07T18:35:00.000000000","2022-05-08T01:35:00.000000000",4870,27.89166]
["2022-05-07T18:35:00.000000000","2022-05-08T01:35:00.000000000",4856,0.018]
["2022-05-07T18:35:00.000000000","2022-05-08T01:35:00.000000000",4860,0.07335451]
["2022-05-07T18:35:00.000000000","2022-05-08T01:35:00.000000000",4861,-0.71117]
["2022-05-07T18:36:00.000000000","2022-05-08T01:36:00.000000000",4852,245.1743]
["2022-05-07T18:36:00.000000000","2022-05-08T01:36:00.000000000",4866,25.65833]
["2022-05-07T18:36:00.000000000","2022-05-08T01:36:00.000000000",4870,27.875]
["2022-05-07T18:36:00.000000000","2022-05-08T01:36:00.000000000",4856,0.016]
["2022-05-07T18:36:00.000000000","2022-05-08T01:36:00.000000000",4860,0.07335588]
["2022-05-07T18:36:00.000000000","2022-05-08T01:36:00.000000000",4861,-0.7953875]
["2022-05-07T18:37:00.000000000","2022-05-08T01:37:00.000000000",4852,245.2015]
["2022-05-07T18:37:00.000000000","2022-05-08T01:37:00.000000000",4866,25.6]
["2022-05-07T18:37:00.000000000","2022-05-08T01:37:00.000000000",4870,27.88333]
["2022-05-07T18:37:00.000000000","2022-05-08T01:37:00.000000000",4856,0.01475]
["2022-05-07T18:37:00.000000000","2022-05-08T01:37:00.000000000",4860,0.2200869]
["2022-05-07T18:37:00.000000000","2022-05-08T01:37:00.000000000",4861,-1.066755]
["2022-05-07T18:38:00.000000000","2022-05-08T01:38:00.000000000",4852,245.1827]
["2022-05-07T18:38:00.000000000","2022-05-08T01:38:00.000000000",4866,25.625]
["2022-05-07T18:38:00.000000000","2022-05-08T01:38:00.000000000",4870,27.90833]
["2022-05-07T18:38:00.000000000","2022-05-08T01:38:00.000000000",4856,0.012]
["2022-05-07T18:38:00.000000000","2022-05-08T01:38:00.000000000",4860,0.0]
["2022-05-07T18:38:00.000000000","2022-05-08T01:38:00.000000000",4861,-1.216475]
["2022-05-07T18:39:00.000000000","2022-05-08T01:39:00.000000000",4852,245.1581]
["2022-05-07T18:39:00.000000000","2022-05-08T01:39:00.000000000",4866,25.60833]
["2022-05-07T18:39:00.000000000","2022-05-08T01:39:00.000000000",4870,27.89166]
["2022-05-07T18:39:00.000000000","2022-05-08T01:39:00.000000000",4856,0.01175]
["2022-05-07T18:39:00.000000000","2022-05-08T01:39:00.000000000",4860,0.0]
["2022-05-07T18:39:00.000000000","2022-05-08T01:39:00.000000000",4861,-1.38491]
["2022-05-07T18:40:00.000000000","2022-05-08T01:40:00.000000000",4852,245.1053]
["2022-05-07T18:40:00.000000000","2022-05-08T01:40:00.000000000",4866,25.625]
["2022-05-07T18:40:00.000000000","2022-05-08T01:40:00.000000000",4870,27.85]
["2022-05-07T18:40:00.000000000","2022-05-08T01:40:00.000000000",4856,0.009]
["2022-05-07T18:40:00.000000000","2022-05-08T01:40:00.000000000",4860,0.07336634]
["2022-05-07T18:40:00.000000000","2022-05-08T01:40:00.000000000",4861,-1.60949]
["2022-05-07T18:41:00.000000000","2022-05-08T01:41:00.000000000",4852,245.0629]
["2022-05-07T18:41:00.000000000","2022-05-08T01:41:00.000000000",4866,25.61667]
["2022-05-07T18:41:00.000000000","2022-05-08T01:41:00.000000000",4870,27.89166]
["2022-05-07T18:41:00.000000000","2022-05-08T01:41:00.000000000",4856,0.009]
["2022-05-07T18:41:00.000000000","2022-05-08T01:41:00.000000000",4860,0.0]
["2022-05-07T18:41:00.000000000","2022-05-08T01:41:00.000000000",4861,-1.68435]
["2022-05-07T18:42:00.000000000","2022-05-08T01:42:00.000000000",4852,245.0553]
["2022-05-07T18:42:00.000000000","2022-05-08T01:42:00.000000000",4866,25.70833]
["2022-05-07T18:42:00.000000000","2022-05-08T01:42:00.000000000",4870,27.98333]
["2022-05-07T18:42:00.000000000","2022-05-08T01:42:00.000000000",4856,0.009]
["2022-05-07T18:42:00.000000000","2022-05-08T01:42:00.000000000",4860,0.0]
["2022-05-07T18:42:00.000000000","2022-05-08T01:42:00.000000000",4861,-1.693707]
["2022-05-07T18:43:00.000000000","2022-05-08T01:43:00.000000000",4852,244.9714]
["2022-05-07T18:43:00.000000000","2022-05-08T01:43:00.000000000",4866,25.75]
["2022-05-07T18:43:00.000000000","2022-05-08T01:43:00.000000000",4870,27.94167]
["2022-05-07T18:43:00.000000000","2022-05-08T01:43:00.000000000",4856,0.008249999]
["2022-05-07T18:43:00.000000000","2022-05-08T01:43:00.000000000",4860,0.0]
["2022-05-07T18:43:00.000000000","2022-05-08T01:43:00.000000000",4861,-1.712422]
["2022-05-07T18:44:00.000000000","2022-05-08T01:44:00.000000000",4852,244.9997]
["2022-05-07T18:44:00.000000000","2022-05-08T01:44:00.000000000",4866,25.75]
["2022-05-07T18:44:00.000000000","2022-05-08T01:44:00.000000000",4870,27.94167]
["2022-05-07T18:44:00.000000000","2022-05-08T01:44:00.000000000",4856,0.00625]
["2022-05-07T18:44:00.000000000","2022-05-08T01:44:00.000000000",4860,0.0]
["2022-05-07T18:44:00.000000000","2022-05-08T01:44:00.000000000",4861,-1.815355]
["2022-05-07T18:45:00.000000000","2022-05-08T01:45:00.000000000",4852,244.9763]
["2022-05-07T18:45:00.000000000","2022-05-08T01:45:00.000000000",4866,25.74167]
["2022-05-07T18:45:00.000000000","2022-05-08T01:45:00.000000000",4870,27.975]
["2022-05-07T18:45:00.000000000","2022-05-08T01:45:00.000000000",4856,0.006]
["2022-05-07T18:45:00.000000000","2022-05-08T01:45:00.000000000",4860,0.0]
["2022-05-07T18:45:00.000000000","2022-05-08T01:45:00.000000000",4861,-1.880857]
["2022-05-07T18:46:00.000000000","2022-05-08T01:46:00.000000000",4852,244.9818]
["2022-05-07T18:46:00.000000000","2022-05-08T01:46:00.000000000",4866,25.75]
["2022-05-07T18:46:00.000000000","2022-05-08T01:46:00.000000000",4870,27.9]
["2022-05-07T18:46:00.000000000","2022-05-08T01:46:00.000000000",4856,0.00425]
["2022-05-07T18:46:00.000000000","2022-05-08T01:46:00.000000000",4860,0.0]
["2022-05-07T18:46:00.000000000","2022-05-08T01:46:00.000000000",4861,-2.105438]
["2022-05-07T18:47:00.000000000","2022-05-08T01:47:00.000000000",4852,244.9543]
["2022-05-07T18:47:00.000000000","2022-05-08T01:47:00.000000000",4866,25.74167]
["2022-05-07T18:47:00.000000000","2022-05-08T01:47:00.000000000",4870,27.825]
["2022-05-07T18:47:00.000000000","2022-05-08T01:47:00.000000000",4856,0.003]
["2022-05-07T18:47:00.000000000","2022-05-08T01:47:00.000000000",4860,0.0]
["2022-05-07T18:47:00.000000000","2022-05-08T01:47:00.000000000",4861,-2.20837]
["2022-05-07T18:48:00.000000000","2022-05-08T01:48:00.000000000",4852,244.9969]
["2022-05-07T18:48:00.000000000","2022-05-08T01:48:00.000000000",4866,25.775]
["2022-05-07T18:48:00.000000000","2022-05-08T01:48:00.000000000",4870,27.9]
["2022-05-07T18:48:00.000000000","2022-05-08T01:48:00.000000000",4856,0.003]
["2022-05-07T18:48:00.000000000","2022-05-08T01:48:00.000000000",4860,0.0]
["2022-05-07T18:48:00.000000000","2022-05-08T01:48:00.000000000",4861,-2.28323]
["2022-05-07T18:49:00.000000000","2022-05-08T01:49:00.000000000",4852,244.9621]
["2022-05-07T18:49:00.000000000","2022-05-08T01:49:00.000000000",4866,25.8]
["2022-05-07T18:49:00.000000000","2022-05-08T01:49:00.000000000",4870,27.90833]
["2022-05-07T18:49:00.000000000","2022-05-08T01:49:00.000000000",4856,0.00275]
["2022-05-07T18:49:00.000000000","2022-05-08T01:49:00.000000000",4860,0.07332718]
["2022-05-07T18:49:00.000000000","2022-05-08T01:49:00.000000000",4861,-2.292588]
["2022-05-07T18:50:00.000000000","2022-05-08T01:50:00.000000000",4852,244.9405]
["2022-05-07T18:50:00.000000000","2022-05-08T01:50:00.000000000",4866,25.78333]
["2022-05-07T18:50:00.000000000","2022-05-08T01:50:00.000000000",4870,27.925]
["2022-05-07T18:50:00.000000000","2022-05-08T01:50:00.000000000",4856,0.00025]
["2022-05-07T18:50:00.000000000","2022-05-08T01:50:00.000000000",4860,0.0]
["2022-05-07T18:50:00.000000000","2022-05-08T01:50:00.000000000",4861,-2.311302]
["2022-05-07T18:51:00.000000000","2022-05-08T01:51:00.000000000",4852,244.9404]
["2022-05-07T18:51:00.000000000","2022-05-08T01:51:00.000000000",4866,25.75833]
["2022-05-07T18:51:00.000000000","2022-05-08T01:51:00.000000000",4870,27.84167]
["2022-05-07T18:51:00.000000000","2022-05-08T01:51:00.000000000",4856,0.0]
["2022-05-07T18:51:00.000000000","2022-05-08T01:51:00.000000000",4860,0.0733211]
["2022-05-07T18:51:00.000000000","2022-05-08T01:51:00.000000000",4861,-2.367447]
["2022-05-07T18:52:00.000000000","2022-05-08T01:52:00.000000000",4852,244.9336]
["2022-05-07T18:52:00.000000000","2022-05-08T01:52:00.000000000",4866,25.675]
["2022-05-07T18:52:00.000000000","2022-05-08T01:52:00.000000000",4870,27.8]
["2022-05-07T18:52:00.000000000","2022-05-08T01:52:00.000000000",4856,0.0]
["2022-05-07T18:52:00.000000000","2022-05-08T01:52:00.000000000",4860,0.07332129]
["2022-05-07T18:52:00.000000000","2022-05-08T01:52:00.000000000",4861,-2.367447]
["2022-05-07T18:53:00.000000000","2022-05-08T01:53:00.000000000",4852,244.9465]
["2022-05-07T18:53:00.000000000","2022-05-08T01:53:00.000000000",4866,25.65833]
["2022-05-07T18:53:00.000000000","2022-05-08T01:53:00.000000000",4870,27.79167]
["2022-05-07T18:53:00.000000000","2022-05-08T01:53:00.000000000",4856,0.0]
["2022-05-07T18:53:00.000000000","2022-05-08T01:53:00.000000000",4860,0.0]
["2022-05-07T18:53:00.000000000","2022-05-08T01:53:00.000000000",4861,-2.32066]
["2022-05-07T18:54:00.000000000","2022-05-08T01:54:00.000000000",4852,244.9911]
["2022-05-07T18:54:00.000000000","2022-05-08T01:54:00.000000000",4866,25.73333]
["2022-05-07T18:54:00.000000000","2022-05-08T01:54:00.000000000",4870,27.84167]
["2022-05-07T18:54:00.000000000","2022-05-08T01:54:00.000000000",4856,0.0]
["2022-05-07T18:54:00.000000000","2022-05-08T01:54:00.000000000",4860,0.0]
["2022-05-07T18:54:00.000000000","2022-05-08T01:54:00.000000000",4861,-2.227085]
["2022-05-07T18:55:00.000000000","2022-05-08T01:55:00.000000000",4852,245.055]
["2022-05-07T18:55:00.000000000","2022-05-08T01:55:00.000000000",4866,25.66667]
["2022-05-07T18:55:00.000000000","2022-05-08T01:55:00.000000000",4870,27.79167]
["2022-05-07T18:55:00.000000000","2022-05-08T01:55:00.000000000",4856,0.0]
["2022-05-07T18:55:00.000000000","2022-05-08T01:55:00.000000000",4860,0.0]
["2022-05-07T18:55:00.000000000","2022-05-08T01:55:00.000000000",4861,-2.273872]
["2022-05-07T18:56:00.000000000","2022-05-08T01:56:00.000000000",4852,245.0455]
["2022-05-07T18:56:00.000000000","2022-05-08T01:56:00.000000000",4866,25.63333]
["2022-05-07T18:56:00.000000000","2022-05-08T01:56:00.000000000",4870,27.725]
["2022-05-07T18:56:00.000000000","2022-05-08T01:56:00.000000000",4856,0.0]
["2022-05-07T18:56:00.000000000","2022-05-08T01:56:00.000000000",4860,0.07331192]
["2022-05-07T18:56:00.000000000","2022-05-08T01:56:00.000000000",4861,-2.35809]
["2022-05-07T18:57:00.000000000","2022-05-08T01:57:00.000000000",4852,244.9702]
["2022-05-07T18:57:00.000000000","2022-05-08T01:57:00.000000000",4866,25.61667]
["2022-05-07T18:57:00.000000000","2022-05-08T01:57:00.000000000",4870,27.75]
["2022-05-07T18:57:00.000000000","2022-05-08T01:57:00.000000000",4856,0.0]
["2022-05-07T18:57:00.000000000","2022-05-08T01:57:00.000000000",4860,0.0]
["2022-05-07T18:57:00.000000000","2022-05-08T01:57:00.000000000",4861,-2.451665]
["2022-05-07T18:58:00.000000000","2022-05-08T01:58:00.000000000",4852,245.0001]
["2022-05-07T18:58:00.000000000","2022-05-08T01:58:00.000000000",4866,25.63333]
["2022-05-07T18:58:00.000000000","2022-05-08T01:58:00.000000000",4870,27.74167]
["2022-05-07T18:58:00.000000000","2022-05-08T01:58:00.000000000",4856,0.0]
["2022-05-07T18:58:00.000000000","2022-05-08T01:58:00.000000000",4860,0.07331005]
["2022-05-07T18:58:00.000000000","2022-05-08T01:58:00.000000000",4861,-2.442307]
["2022-05-07T18:59:00.000000000","2022-05-08T01:59:00.000000000",4852,244.9923]
["2022-05-07T18:59:00.000000000","2022-05-08T01:59:00.000000000",4866,25.59167]
["2022-05-07T18:59:00.000000000","2022-05-08T01:59:00.000000000",4870,27.75]
["2022-05-07T18:59:00.000000000","2022-05-08T01:59:00.000000000",4856,0.0]
["2022-05-07T18:59:00.000000000","2022-05-08T01:59:00.000000000",4860,0.0]
["2022-05-07T18:59:00.000000000","2022-05-08T01:59:00.000000000",4861,-2.423592]
["2022-05-07T19:00:00.000000000","2022-05-08T02:00:00.000000000",4852,244.9853]
["2022-05-07T19:00:00.000000000","2022-05-08T02:00:00.000000000",4866,25.45]
["2022-05-07T19:00:00.000000000","2022-05-08T02:00:00.000000000",4870,27.64166]
["2022-05-07T19:00:00.000000000","2022-05-08T02:00:00.000000000",4856,0.0]
["2022-05-07T19:00:00.000000000","2022-05-08T02:00:00.000000000",4860,0.0]
["2022-05-07T19:00:00.000000000","2022-05-08T02:00:00.000000000",4861,-2.489095]
["2022-05-07T19:01:00.000000000","2022-05-08T02:01:00.000000000",4852,244.9368]
["2022-05-07T19:01:00.000000000","2022-05-08T02:01:00.000000000",4866,25.4]
["2022-05-07T19:01:00.000000000","2022-05-08T02:01:00.000000000",4870,27.56667]
["2022-05-07T19:01:00.000000000","2022-05-08T02:01:00.000000000",4856,0.0]
["2022-05-07T19:01:00.000000000","2022-05-08T02:01:00.000000000",4860,0.0]
["2022-05-07T19:01:00.000000000","2022-05-08T02:01:00.000000000",4861,-2.592027]
["2022-05-07T19:02:00.000000000","2022-05-08T02:02:00.000000000",4852,244.9173]
["2022-05-07T19:02:00.000000000","2022-05-08T02:02:00.000000000",4866,25.2]
["2022-05-07T19:02:00.000000000","2022-05-08T02:02:00.000000000",4870,27.36667]
["2022-05-07T19:02:00.000000000","2022-05-08T02:02:00.000000000",4856,0.0]
["2022-05-07T19:02:00.000000000","2022-05-08T02:02:00.000000000",4860,0.0]
["2022-05-07T19:02:00.000000000","2022-05-08T02:02:00.000000000",4861,-2.666887]
["2022-05-07T19:03:00.000000000","2022-05-08T02:03:00.000000000",4852,244.969]
["2022-05-07T19:03:00.000000000","2022-05-08T02:03:00.000000000",4866,24.93333]
["2022-05-07T19:03:00.000000000","2022-05-08T02:03:00.000000000",4870,27.11667]
["2022-05-07T19:03:00.000000000","2022-05-08T02:03:00.000000000",4856,0.0]
["2022-05-07T19:03:00.000000000","2022-05-08T02:03:00.000000000",4860,0.0]
["2022-05-07T19:03:00.000000000","2022-05-08T02:03:00.000000000",4861,-2.966327]
["2022-05-07T19:04:00.000000000","2022-05-08T02:04:00.000000000",4852,244.9851]
["2022-05-07T19:04:00.000000000","2022-05-08T02:04:00.000000000",4866,24.775]
["2022-05-07T19:04:00.000000000","2022-05-08T02:04:00.000000000",4870,26.95]
["2022-05-07T19:04:00.000000000","2022-05-08T02:04:00.000000000",4856,0.0]
["2022-05-07T19:04:00.000000000","2022-05-08T02:04:00.000000000",4860,0.0]
["2022-05-07T19:04:00.000000000","2022-05-08T02:04:00.000000000",4861,-3.116048]
["2022-05-07T19:05:00.000000000","2022-05-08T02:05:00.000000000",4852,244.9823]
["2022-05-07T19:05:00.000000000","2022-05-08T02:05:00.000000000",4866,24.66667]
["2022-05-07T19:05:00.000000000","2022-05-08T02:05:00.000000000",4870,26.875]
["2022-05-07T19:05:00.000000000","2022-05-08T02:05:00.000000000",4856,0.0]
["2022-05-07T19:05:00.000000000","2022-05-08T02:05:00.000000000",4860,0.0732806]
["2022-05-07T19:05:00.000000000","2022-05-08T02:05:00.000000000",4861,-3.125405]
["2022-05-07T19:06:00.000000000","2022-05-08T02:06:00.000000000",4852,245.036]
["2022-05-07T19:06:00.000000000","2022-05-08T02:06:00.000000000",4866,24.68333]
["2022-05-07T19:06:00.000000000","2022-05-08T02:06:00.000000000",4870,26.9]
["2022-05-07T19:06:00.000000000","2022-05-08T02:06:00.000000000",4856,0.0]
["2022-05-07T19:06:00.000000000","2022-05-08T02:06:00.000000000",4860,0.0]
["2022-05-07T19:06:00.000000000","2022-05-08T02:06:00.000000000",4861,-3.125405]
["2022-05-07T19:07:00.000000000","2022-05-08T02:07:00.000000000",4852,245.0797]
["2022-05-07T19:07:00.000000000","2022-05-08T02:07:00.000000000",4866,24.6]
["2022-05-07T19:07:00.000000000","2022-05-08T02:07:00.000000000",4870,26.78333]
["2022-05-07T19:07:00.000000000","2022-05-08T02:07:00.000000000",4856,0.0]
["2022-05-07T19:07:00.000000000","2022-05-08T02:07:00.000000000",4860,0.0]
["2022-05-07T19:07:00.000000000","2022-05-08T02:07:00.000000000",4861,-3.153477]
["2022-05-07T19:08:00.000000000","2022-05-08T02:08:00.000000000",4852,245.0858]
["2022-05-07T19:08:00.000000000","2022-05-08T02:08:00.000000000",4866,24.475]
["2022-05-07T19:08:00.000000000","2022-05-08T02:08:00.000000000",4870,26.65]
["2022-05-07T19:08:00.000000000","2022-05-08T02:08:00.000000000",4856,0.0]
["2022-05-07T19:08:00.000000000","2022-05-08T02:08:00.000000000",4860,0.07329936]
["2022-05-07T19:08:00.000000000","2022-05-08T02:08:00.000000000",4861,-3.153477]
["2022-05-07T19:09:00.000000000","2022-05-08T02:09:00.000000000",4852,245.108]
["2022-05-07T19:09:00.000000000","2022-05-08T02:09:00.000000000",4866,24.45833]
["2022-05-07T19:09:00.000000000","2022-05-08T02:09:00.000000000",4870,26.63333]
["2022-05-07T19:09:00.000000000","2022-05-08T02:09:00.000000000",4856,0.0]
["2022-05-07T19:09:00.000000000","2022-05-08T02:09:00.000000000",4860,0.07330389]
["2022-05-07T19:09:00.000000000","2022-05-08T02:09:00.000000000",4861,-3.172193]
["2022-05-07T19:10:00.000000000","2022-05-08T02:10:00.000000000",4852,245.1231]
["2022-05-07T19:10:00.000000000","2022-05-08T02:10:00.000000000",4866,24.36667]
["2022-05-07T19:10:00.000000000","2022-05-08T02:10:00.000000000",4870,26.56667]
["2022-05-07T19:10:00.000000000","2022-05-08T02:10:00.000000000",4856,0.0]
["2022-05-07T19:10:00.000000000","2022-05-08T02:10:00.000000000",4860,0.0]
["2022-05-07T19:10:00.000000000","2022-05-08T02:10:00.000000000",4861,-3.087975]
["2022-05-07T19:11:00.000000000","2022-05-08T02:11:00.000000000",4852,245.1783]
["2022-05-07T19:11:00.000000000","2022-05-08T02:11:00.000000000",4866,24.3]
["2022-05-07T19:11:00.000000000","2022-05-08T02:11:00.000000000",4870,26.51666]
["2022-05-07T19:11:00.000000000","2022-05-08T02:11:00.000000000",4856,0.0]
["2022-05-07T19:11:00.000000000","2022-05-08T02:11:00.000000000",4860,0.07331284]
["2022-05-07T19:11:00.000000000","2022-05-08T02:11:00.000000000",4861,-3.059902]
["2022-05-07T19:12:00.000000000","2022-05-08T02:12:00.000000000",4852,245.2196]
["2022-05-07T19:12:00.000000000","2022-05-08T02:12:00.000000000",4866,24.20833]
["2022-05-07T19:12:00.000000000","2022-05-08T02:12:00.000000000",4870,26.43333]
["2022-05-07T19:12:00.000000000","2022-05-08T02:12:00.000000000",4856,0.0]
["2022-05-07T19:12:00.000000000","2022-05-08T02:12:00.000000000",4860,0.07331093]
["2022-05-07T19:12:00.000000000","2022-05-08T02:12:00.000000000",4861,-3.078617]
["2022-05-07T19:13:00.000000000","2022-05-08T02:13:00.000000000",4852,245.0607]
["2022-05-07T19:13:00.000000000","2022-05-08T02:13:00.000000000",4866,24.08333]
["2022-05-07T19:13:00.000000000","2022-05-08T02:13:00.000000000",4870,26.31667]
["2022-05-07T19:13:00.000000000","2022-05-08T02:13:00.000000000",4856,0.0]
["2022-05-07T19:13:00.000000000","2022-05-08T02:13:00.000000000",4860,0.0]
["2022-05-07T19:13:00.000000000","2022-05-08T02:13:00.000000000",4861,-3.162835]
["2022-05-07T19:14:00.000000000","2022-05-08T02:14:00.000000000",4852,244.8811]
["2022-05-07T19:14:00.000000000","2022-05-08T02:14:00.000000000",4866,23.95]
["2022-05-07T19:14:00.000000000","2022-05-08T02:14:00.000000000",4870,26.20833]
["2022-05-07T19:14:00.000000000","2022-05-08T02:14:00.000000000",4856,0.0]
["2022-05-07T19:14:00.000000000","2022-05-08T02:14:00.000000000",4860,0.0]
["2022-05-07T19:14:00.000000000","2022-05-08T02:14:00.000000000",4861,-3.172193]
["2022-05-07T19:15:00.000000000","2022-05-08T02:15:00.000000000",4852,244.6409]
["2022-05-07T19:15:00.000000000","2022-05-08T02:15:00.000000000",4866,23.88333]
["2022-05-07T19:15:00.000000000","2022-05-08T02:15:00.000000000",4870,26.125]
["2022-05-07T19:15:00.000000000","2022-05-08T02:15:00.000000000",4856,0.0]
["2022-05-07T19:15:00.000000000","2022-05-08T02:15:00.000000000",4860,0.0]
["2022-05-07T19:15:00.000000000","2022-05-08T02:15:00.000000000",4861,-3.162835]
["2022-05-07T19:16:00.000000000","2022-05-08T02:16:00.000000000",4852,244.2839]
["2022-05-07T19:16:00.000000000","2022-05-08T02:16:00.000000000",4866,23.85833]
["2022-05-07T19:16:00.000000000","2022-05-08T02:16:00.000000000",4870,26.125]
["2022-05-07T19:16:00.000000000","2022-05-08T02:16:00.000000000",4856,0.0]
["2022-05-07T19:16:00.000000000","2022-05-08T02:16:00.000000000",4860,0.0]
["2022-05-07T19:16:00.000000000","2022-05-08T02:16:00.000000000",4861,-3.041187]
["2022-05-07T19:17:00.000000000","2022-05-08T02:17:00.000000000",4852,243.8592]
["2022-05-07T19:17:00.000000000","2022-05-08T02:17:00.000000000",4866,23.83333]
["2022-05-07T19:17:00.000000000","2022-05-08T02:17:00.000000000",4870,26.1]
["2022-05-07T19:17:00.000000000","2022-05-08T02:17:00.000000000",4856,0.0]
["2022-05-07T19:17:00.000000000","2022-05-08T02:17:00.000000000",4860,0.0]
["2022-05-07T19:17:00.000000000","2022-05-08T02:17:00.000000000",4861,-2.975685]
["2022-05-07T19:18:00.000000000","2022-05-08T02:18:00.000000000",4852,243.8086]
["2022-05-07T19:18:00.000000000","2022-05-08T02:18:00.000000000",4866,23.80833]
["2022-05-07T19:18:00.000000000","2022-05-08T02:18:00.000000000",4870,26.1]
["2022-05-07T19:18:00.000000000","2022-05-08T02:18:00.000000000",4856,0.0]
["2022-05-07T19:18:00.000000000","2022-05-08T02:18:00.000000000",4860,0.07335217]
["2022-05-07T19:18:00.000000000","2022-05-08T02:18:00.000000000",4861,-2.95697]
["2022-05-07T19:19:00.000000000","2022-05-08T02:19:00.000000000",4852,243.8242]
["2022-05-07T19:19:00.000000000","2022-05-08T02:19:00.000000000",4866,23.71667]
["2022-05-07T19:19:00.000000000","2022-05-08T02:19:00.000000000",4870,26.01666]
["2022-05-07T19:19:00.000000000","2022-05-08T02:19:00.000000000",4856,0.0]
["2022-05-07T19:19:00.000000000","2022-05-08T02:19:00.000000000",4860,0.220074]
["2022-05-07T19:19:00.000000000","2022-05-08T02:19:00.000000000",4861,-2.95697]
["2022-05-07T19:20:00.000000000","2022-05-08T02:20:00.000000000",4852,243.7886]
["2022-05-07T19:20:00.000000000","2022-05-08T02:20:00.000000000",4866,23.58333]
["2022-05-07T19:20:00.000000000","2022-05-08T02:20:00.000000000",4870,25.83333]
["2022-05-07T19:20:00.000000000","2022-05-08T02:20:00.000000000",4856,0.0]
["2022-05-07T19:20:00.000000000","2022-05-08T02:20:00.000000000",4860,0.0]
["2022-05-07T19:20:00.000000000","2022-05-08T02:20:00.000000000",4861,-3.116048]
["2022-05-07T19:21:00.000000000","2022-05-08T02:21:00.000000000",4852,243.8258]
["2022-05-07T19:21:00.000000000","2022-05-08T02:21:00.000000000",4866,23.525]
["2022-05-07T19:21:00.000000000","2022-05-08T02:21:00.000000000",4870,25.74167]
["2022-05-07T19:21:00.000000000","2022-05-08T02:21:00.000000000",4856,0.0]
["2022-05-07T19:21:00.000000000","2022-05-08T02:21:00.000000000",4860,0.0]
["2022-05-07T19:21:00.000000000","2022-05-08T02:21:00.000000000",4861,-3.265767]
["2022-05-07T19:22:00.000000000","2022-05-08T02:22:00.000000000",4852,243.8017]
["2022-05-07T19:22:00.000000000","2022-05-08T02:22:00.000000000",4866,23.45833]
["2022-05-07T19:22:00.000000000","2022-05-08T02:22:00.000000000",4870,25.725]
["2022-05-07T19:22:00.000000000","2022-05-08T02:22:00.000000000",4856,0.0]
["2022-05-07T19:22:00.000000000","2022-05-08T02:22:00.000000000",4860,0.07333028]
["2022-05-07T19:22:00.000000000","2022-05-08T02:22:00.000000000",4861,-3.303197]
["2022-05-07T19:23:00.000000000","2022-05-08T02:23:00.000000000",4852,243.8387]
["2022-05-07T19:23:00.000000000","2022-05-08T02:23:00.000000000",4866,23.71667]
["2022-05-07T19:23:00.000000000","2022-05-08T02:23:00.000000000",4870,25.98333]
["2022-05-07T19:23:00.000000000","2022-05-08T02:23:00.000000000",4856,0.0]
["2022-05-07T19:23:00.000000000","2022-05-08T02:23:00.000000000",4860,0.0]
["2022-05-07T19:23:00.000000000","2022-05-08T02:23:00.000000000",4861,-3.013115]
["2022-05-07T19:24:00.000000000","2022-05-08T02:24:00.000000000",4852,243.8125]
["2022-05-07T19:24:00.000000000","2022-05-08T02:24:00.000000000",4866,23.81667]
["2022-05-07T19:24:00.000000000","2022-05-08T02:24:00.000000000",4870,26.06667]
["2022-05-07T19:24:00.000000000","2022-05-08T02:24:00.000000000",4856,0.0]
["2022-05-07T19:24:00.000000000","2022-05-08T02:24:00.000000000",4860,0.07334835]
["2022-05-07T19:24:00.000000000","2022-05-08T02:24:00.000000000",4861,-2.872752]
["2022-05-07T19:25:00.000000000","2022-05-08T02:25:00.000000000",4852,243.8295]
["2022-05-07T19:25:00.000000000","2022-05-08T02:25:00.000000000",4866,23.93333]
["2022-05-07T19:25:00.000000000","2022-05-08T02:25:00.000000000",4870,26.175]
["2022-05-07T19:25:00.000000000","2022-05-08T02:25:00.000000000",4856,0.0]
["2022-05-07T19:25:00.000000000","2022-05-08T02:25:00.000000000",4860,0.0]
["2022-05-07T19:25:00.000000000","2022-05-08T02:25:00.000000000",4861,-2.648173]
["2022-05-07T19:26:00.000000000","2022-05-08T02:26:00.000000000",4852,243.8182]
["2022-05-07T19:26:00.000000000","2022-05-08T02:26:00.000000000",4866,23.90833]
["2022-05-07T19:26:00.000000000","2022-05-08T02:26:00.000000000",4870,26.10833]
["2022-05-07T19:26:00.000000000","2022-05-08T02:26:00.000000000",4856,0.0]
["2022-05-07T19:26:00.000000000","2022-05-08T02:26:00.000000000",4860,0.0]
["2022-05-07T19:26:00.000000000","2022-05-08T02:26:00.000000000",4861,-2.638815]
["2022-05-07T19:27:00.000000000","2022-05-08T02:27:00.000000000",4852,243.8453]
["2022-05-07T19:27:00.000000000","2022-05-08T02:27:00.000000000",4866,24.00833]
["2022-05-07T19:27:00.000000000","2022-05-08T02:27:00.000000000",4870,26.24167]
["2022-05-07T19:27:00.000000000","2022-05-08T02:27:00.000000000",4856,0.0]
["2022-05-07T19:27:00.000000000","2022-05-08T02:27:00.000000000",4860,0.0]
["2022-05-07T19:27:00.000000000","2022-05-08T02:27:00.000000000",4861,-2.573313]
["2022-05-07T19:28:00.000000000","2022-05-08T02:28:00.000000000",4852,243.8854]
["2022-05-07T19:28:00.000000000","2022-05-08T02:28:00.000000000",4866,24.11667]
["2022-05-07T19:28:00.000000000","2022-05-08T02:28:00.000000000",4870,26.3]
["2022-05-07T19:28:00.000000000","2022-05-08T02:28:00.000000000",4856,0.0]
["2022-05-07T19:28:00.000000000","2022-05-08T02:28:00.000000000",4860,0.07333542]
["2022-05-07T19:28:00.000000000","2022-05-08T02:28:00.000000000",4861,-2.50781]
["2022-05-07T19:29:00.000000000","2022-05-08T02:29:00.000000000",4852,244.0011]
["2022-05-07T19:29:00.000000000","2022-05-08T02:29:00.000000000",4866,24.15]
["2022-05-07T19:29:00.000000000","2022-05-08T02:29:00.000000000",4870,26.35]
["2022-05-07T19:29:00.000000000","2022-05-08T02:29:00.000000000",4856,0.0]
["2022-05-07T19:29:00.000000000","2022-05-08T02:29:00.000000000",4860,0.07330665]
["2022-05-07T19:29:00.000000000","2022-05-08T02:29:00.000000000",4861,-2.50781]
["2022-05-07T19:30:00.000000000","2022-05-08T02:30:00.000000000",4852,243.9678]
["2022-05-07T19:30:00.000000000","2022-05-08T02:30:00.000000000",4866,24.14166]
["2022-05-07T19:30:00.000000000","2022-05-08T02:30:00.000000000",4870,26.34167]
["2022-05-07T19:30:00.000000000","2022-05-08T02:30:00.000000000",4856,0.0]
["2022-05-07T19:30:00.000000000","2022-05-08T02:30:00.000000000",4860,0.0]
["2022-05-07T19:30:00.000000000","2022-05-08T02:30:00.000000000",4861,-2.489095]
["2022-05-07T19:31:00.000000000","2022-05-08T02:31:00.000000000",4852,243.944]
["2022-05-07T19:31:00.000000000","2022-05-08T02:31:00.000000000",4866,23.975]
["2022-05-07T19:31:00.000000000","2022-05-08T02:31:00.000000000",4870,26.175]
["2022-05-07T19:31:00.000000000","2022-05-08T02:31:00.000000000",4856,0.0]
["2022-05-07T19:31:00.000000000","2022-05-08T02:31:00.000000000",4860,0.146627]
["2022-05-07T19:31:00.000000000","2022-05-08T02:31:00.000000000",4861,-2.6201]
["2022-05-07T19:32:00.000000000","2022-05-08T02:32:00.000000000",4852,243.975]
["2022-05-07T19:32:00.000000000","2022-05-08T02:32:00.000000000",4866,23.76666]
["2022-05-07T19:32:00.000000000","2022-05-08T02:32:00.000000000",4870,26.0]
["2022-05-07T19:32:00.000000000","2022-05-08T02:32:00.000000000",4856,0.0]
["2022-05-07T19:32:00.000000000","2022-05-08T02:32:00.000000000",4860,0.0]
["2022-05-07T19:32:00.000000000","2022-05-08T02:32:00.000000000",4861,-2.80725]
["2022-05-07T19:33:00.000000000","2022-05-08T02:33:00.000000000",4852,243.9976]
["2022-05-07T19:33:00.000000000","2022-05-08T02:33:00.000000000",4866,23.79167]
["2022-05-07T19:33:00.000000000","2022-05-08T02:33:00.000000000",4870,25.99167]
["2022-05-07T19:33:00.000000000","2022-05-08T02:33:00.000000000",4856,0.0]
["2022-05-07T19:33:00.000000000","2022-05-08T02:33:00.000000000",4860,0.07329962]
["2022-05-07T19:33:00.000000000","2022-05-08T02:33:00.000000000",4861,-2.797892]
["2022-05-07T19:34:00.000000000","2022-05-08T02:34:00.000000000",4852,243.9985]
["2022-05-07T19:34:00.000000000","2022-05-08T02:34:00.000000000",4866,23.83333]
["2022-05-07T19:34:00.000000000","2022-05-08T02:34:00.000000000",4870,26.05]
["2022-05-07T19:34:00.000000000","2022-05-08T02:34:00.000000000",4856,0.0]
["2022-05-07T19:34:00.000000000","2022-05-08T02:34:00.000000000",4860,0.0]
["2022-05-07T19:34:00.000000000","2022-05-08T02:34:00.000000000",4861,-2.723032]
["2022-05-07T19:35:00.000000000","2022-05-08T02:35:00.000000000",4852,244.0317]
["2022-05-07T19:35:00.000000000","2022-05-08T02:35:00.000000000",4866,23.89166]
["2022-05-07T19:35:00.000000000","2022-05-08T02:35:00.000000000",4870,26.09167]
["2022-05-07T19:35:00.000000000","2022-05-08T02:35:00.000000000",4856,0.0]
["2022-05-07T19:35:00.000000000","2022-05-08T02:35:00.000000000",4860,0.07334303]
["2022-05-07T19:35:00.000000000","2022-05-08T02:35:00.000000000",4861,-2.563955]
["2022-05-07T19:36:00.000000000","2022-05-08T02:36:00.000000000",4852,244.1081]
["2022-05-07T19:36:00.000000000","2022-05-08T02:36:00.000000000",4866,24.06667]
["2022-05-07T19:36:00.000000000","2022-05-08T02:36:00.000000000",4870,26.24167]
["2022-05-07T19:36:00.000000000","2022-05-08T02:36:00.000000000",4856,0.0]
["2022-05-07T19:36:00.000000000","2022-05-08T02:36:00.000000000",4860,0.07334044]
["2022-05-07T19:36:00.000000000","2022-05-08T02:36:00.000000000",4861,-2.28323]
["2022-05-07T19:37:00.000000000","2022-05-08T02:37:00.000000000",4852,244.0759]
["2022-05-07T19:37:00.000000000","2022-05-08T02:37:00.000000000",4866,24.09167]
["2022-05-07T19:37:00.000000000","2022-05-08T02:37:00.000000000",4870,26.23333]
["2022-05-07T19:37:00.000000000","2022-05-08T02:37:00.000000000",4856,0.0]
["2022-05-07T19:37:00.000000000","2022-05-08T02:37:00.000000000",4860,0.0]
["2022-05-07T19:37:00.000000000","2022-05-08T02:37:00.000000000",4861,-2.189655]
["2022-05-07T19:38:00.000000000","2022-05-08T02:38:00.000000000",4852,244.1985]
["2022-05-07T19:38:00.000000000","2022-05-08T02:38:00.000000000",4866,24.0]
["2022-05-07T19:38:00.000000000","2022-05-08T02:38:00.000000000",4870,26.13333]
["2022-05-07T19:38:00.000000000","2022-05-08T02:38:00.000000000",4856,0.0]
["2022-05-07T19:38:00.000000000","2022-05-08T02:38:00.000000000",4860,0.0]
["2022-05-07T19:38:00.000000000","2022-05-08T02:38:00.000000000",4861,-2.264515]
["2022-05-07T19:39:00.000000000","2022-05-08T02:39:00.000000000",4852,244.2809]
["2022-05-07T19:39:00.000000000","2022-05-08T02:39:00.000000000",4866,23.98333]
["2022-05-07T19:39:00.000000000","2022-05-08T02:39:00.000000000",4870,26.15833]
["2022-05-07T19:39:00.000000000","2022-05-08T02:39:00.000000000",4856,0.0]
["2022-05-07T19:39:00.000000000","2022-05-08T02:39:00.000000000",4860,0.07333781]
["2022-05-07T19:39:00.000000000","2022-05-08T02:39:00.000000000",4861,-2.292588]
["2022-05-07T19:40:00.000000000","2022-05-08T02:40:00.000000000",4852,244.2754]
["2022-05-07T19:40:00.000000000","2022-05-08T02:40:00.000000000",4866,23.85]
["2022-05-07T19:40:00.000000000","2022-05-08T02:40:00.000000000",4870,26.05833]
["2022-05-07T19:40:00.000000000","2022-05-08T02:40:00.000000000",4856,0.0]
["2022-05-07T19:40:00.000000000","2022-05-08T02:40:00.000000000",4860,0.07331971]
["2022-05-07T19:40:00.000000000","2022-05-08T02:40:00.000000000",4861,-2.311302]
["2022-05-07T19:41:00.000000000","2022-05-08T02:41:00.000000000",4852,244.2571]
["2022-05-07T19:41:00.000000000","2022-05-08T02:41:00.000000000",4866,23.775]
["2022-05-07T19:41:00.000000000","2022-05-08T02:41:00.000000000",4870,25.95833]
["2022-05-07T19:41:00.000000000","2022-05-08T02:41:00.000000000",4856,0.0]
["2022-05-07T19:41:00.000000000","2022-05-08T02:41:00.000000000",4860,0.0]
["2022-05-07T19:41:00.000000000","2022-05-08T02:41:00.000000000",4861,-2.479738]
["2022-05-07T19:42:00.000000000","2022-05-08T02:42:00.000000000",4852,244.3071]
["2022-05-07T19:42:00.000000000","2022-05-08T02:42:00.000000000",4866,23.675]
["2022-05-07T19:42:00.000000000","2022-05-08T02:42:00.000000000",4870,25.84167]
["2022-05-07T19:42:00.000000000","2022-05-08T02:42:00.000000000",4856,0.0]
["2022-05-07T19:42:00.000000000","2022-05-08T02:42:00.000000000",4860,0.07332517]
["2022-05-07T19:42:00.000000000","2022-05-08T02:42:00.000000000",4861,-2.573313]
["2022-05-07T19:43:00.000000000","2022-05-08T02:43:00.000000000",4852,244.3073]
["2022-05-07T19:43:00.000000000","2022-05-08T02:43:00.000000000",4866,23.54167]
["2022-05-07T19:43:00.000000000","2022-05-08T02:43:00.000000000",4870,25.79167]
["2022-05-07T19:43:00.000000000","2022-05-08T02:43:00.000000000",4856,0.0]
["2022-05-07T19:43:00.000000000","2022-05-08T02:43:00.000000000",4860,0.0]
["2022-05-07T19:43:00.000000000","2022-05-08T02:43:00.000000000",4861,-2.610742]
["2022-05-07T19:44:00.000000000","2022-05-08T02:44:00.000000000",4852,244.2838]
["2022-05-07T19:44:00.000000000","2022-05-08T02:44:00.000000000",4866,23.56667]
["2022-05-07T19:44:00.000000000","2022-05-08T02:44:00.000000000",4870,25.8]
["2022-05-07T19:44:00.000000000","2022-05-08T02:44:00.000000000",4856,0.0]
["2022-05-07T19:44:00.000000000","2022-05-08T02:44:00.000000000",4860,0.0]
["2022-05-07T19:44:00.000000000","2022-05-08T02:44:00.000000000",4861,-2.498452]
["2022-05-07T19:45:00.000000000","2022-05-08T02:45:00.000000000",4852,244.3378]
["2022-05-07T19:45:00.000000000","2022-05-08T02:45:00.000000000",4866,23.48333]
["2022-05-07T19:45:00.000000000","2022-05-08T02:45:00.000000000",4870,25.71667]
["2022-05-07T19:45:00.000000000","2022-05-08T02:45:00.000000000",4856,0.0]
["2022-05-07T19:45:00.000000000","2022-05-08T02:45:00.000000000",4860,0.1466517]
["2022-05-07T19:45:00.000000000","2022-05-08T02:45:00.000000000",4861,-2.54524]
["2022-05-07T19:46:00.000000000","2022-05-08T02:46:00.000000000",4852,244.2722]
["2022-05-07T19:46:00.000000000","2022-05-08T02:46:00.000000000",4866,23.40833]
["2022-05-07T19:46:00.000000000","2022-05-08T02:46:00.000000000",4870,25.6]
["2022-05-07T19:46:00.000000000","2022-05-08T02:46:00.000000000",4856,0.0]
["2022-05-07T19:46:00.000000000","2022-05-08T02:46:00.000000000",4860,0.0733295]
["2022-05-07T19:46:00.000000000","2022-05-08T02:46:00.000000000",4861,-2.601385]
["2022-05-07T19:47:00.000000000","2022-05-08T02:47:00.000000000",4852,244.2353]
["2022-05-07T19:47:00.000000000","2022-05-08T02:47:00.000000000",4866,23.34167]
["2022-05-07T19:47:00.000000000","2022-05-08T02:47:00.000000000",4870,25.53333]
["2022-05-07T19:47:00.000000000","2022-05-08T02:47:00.000000000",4856,0.0]
["2022-05-07T19:47:00.000000000","2022-05-08T02:47:00.000000000",4860,0.0]
["2022-05-07T19:47:00.000000000","2022-05-08T02:47:00.000000000",4861,-2.704317]
["2022-05-07T19:48:00.000000000","2022-05-08T02:48:00.000000000",4852,244.2561]
["2022-05-07T19:48:00.000000000","2022-05-08T02:48:00.000000000",4866,23.23333]
["2022-05-07T19:48:00.000000000","2022-05-08T02:48:00.000000000",4870,25.38333]
["2022-05-07T19:48:00.000000000","2022-05-08T02:48:00.000000000",4856,0.0]
["2022-05-07T19:48:00.000000000","2022-05-08T02:48:00.000000000",4860,0.07333363]
["2022-05-07T19:48:00.000000000","2022-05-08T02:48:00.000000000",4861,-2.816607]
["2022-05-07T19:49:00.000000000","2022-05-08T02:49:00.000000000",4852,244.2868]
["2022-05-07T19:49:00.000000000","2022-05-08T02:49:00.000000000",4866,23.10833]
["2022-05-07T19:49:00.000000000","2022-05-08T02:49:00.000000000",4870,25.29167]
["2022-05-07T19:49:00.000000000","2022-05-08T02:49:00.000000000",4856,0.0]
["2022-05-07T19:49:00.000000000","2022-05-08T02:49:00.000000000",4860,0.0733353]
["2022-05-07T19:49:00.000000000","2022-05-08T02:49:00.000000000",4861,-2.966327]
["2022-05-07T19:50:00.000000000","2022-05-08T02:50:00.000000000",4852,244.3444]
["2022-05-07T19:50:00.000000000","2022-05-08T02:50:00.000000000",4866,23.0]
["2022-05-07T19:50:00.000000000","2022-05-08T02:50:00.000000000",4870,25.21667]
["2022-05-07T19:50:00.000000000","2022-05-08T02:50:00.000000000",4856,0.0]
["2022-05-07T19:50:00.000000000","2022-05-08T02:50:00.000000000",4860,0.07333232]
["2022-05-07T19:50:00.000000000","2022-05-08T02:50:00.000000000",4861,-3.059902]
["2022-05-07T19:51:00.000000000","2022-05-08T02:51:00.000000000",4852,244.3203]
["2022-05-07T19:51:00.000000000","2022-05-08T02:51:00.000000000",4866,22.975]
["2022-05-07T19:51:00.000000000","2022-05-08T02:51:00.000000000",4870,25.19167]
["2022-05-07T19:51:00.000000000","2022-05-08T02:51:00.000000000",4856,0.0]
["2022-05-07T19:51:00.000000000","2022-05-08T02:51:00.000000000",4860,0.0]
["2022-05-07T19:51:00.000000000","2022-05-08T02:51:00.000000000",4861,-2.928897]
["2022-05-07T19:52:00.000000000","2022-05-08T02:52:00.000000000",4852,244.3525]
["2022-05-07T19:52:00.000000000","2022-05-08T02:52:00.000000000",4866,23.03333]
["2022-05-07T19:52:00.000000000","2022-05-08T02:52:00.000000000",4870,25.275]
["2022-05-07T19:52:00.000000000","2022-05-08T02:52:00.000000000",4856,0.0]
["2022-05-07T19:52:00.000000000","2022-05-08T02:52:00.000000000",4860,0.07332376]
["2022-05-07T19:52:00.000000000","2022-05-08T02:52:00.000000000",4861,-2.825965]
["2022-05-07T19:53:00.000000000","2022-05-08T02:53:00.000000000",4852,244.309]
["2022-05-07T19:53:00.000000000","2022-05-08T02:53:00.000000000",4866,23.075]
["2022-05-07T19:53:00.000000000","2022-05-08T02:53:00.000000000",4870,25.275]
["2022-05-07T19:53:00.000000000","2022-05-08T02:53:00.000000000",4856,0.0]
["2022-05-07T19:53:00.000000000","2022-05-08T02:53:00.000000000",4860,0.0733316]
["2022-05-07T19:53:00.000000000","2022-05-08T02:53:00.000000000",4861,-2.825965]
["2022-05-07T19:54:00.000000000","2022-05-08T02:54:00.000000000",4852,244.333]
["2022-05-07T19:54:00.000000000","2022-05-08T02:54:00.000000000",4866,23.26667]
["2022-05-07T19:54:00.000000000","2022-05-08T02:54:00.000000000",4870,25.48333]
["2022-05-07T19:54:00.000000000","2022-05-08T02:54:00.000000000",4856,0.0]
["2022-05-07T19:54:00.000000000","2022-05-08T02:54:00.000000000",4860,0.0733357]
["2022-05-07T19:54:00.000000000","2022-05-08T02:54:00.000000000",4861,-2.43295]
["2022-05-07T19:55:00.000000000","2022-05-08T02:55:00.000000000",4852,244.6685]
["2022-05-07T19:55:00.000000000","2022-05-08T02:55:00.000000000",4866,23.25833]
["2022-05-07T19:55:00.000000000","2022-05-08T02:55:00.000000000",4870,25.43333]
["2022-05-07T19:55:00.000000000","2022-05-08T02:55:00.000000000",4856,0.0]
["2022-05-07T19:55:00.000000000","2022-05-08T02:55:00.000000000",4860,0.0]
["2022-05-07T19:55:00.000000000","2022-05-08T02:55:00.000000000",4861,-2.348732]
["2022-05-07T19:56:00.000000000","2022-05-08T02:56:00.000000000",4852,244.6988]
["2022-05-07T19:56:00.000000000","2022-05-08T02:56:00.000000000",4866,23.29167]
["2022-05-07T19:56:00.000000000","2022-05-08T02:56:00.000000000",4870,25.50833]
["2022-05-07T19:56:00.000000000","2022-05-08T02:56:00.000000000",4856,0.0]
["2022-05-07T19:56:00.000000000","2022-05-08T02:56:00.000000000",4860,0.0]
["2022-05-07T19:56:00.000000000","2022-05-08T02:56:00.000000000",4861,-2.339375]
["2022-05-07T19:57:00.000000000","2022-05-08T02:57:00.000000000",4852,244.6822]
["2022-05-07T19:57:00.000000000","2022-05-08T02:57:00.000000000",4866,23.39166]
["2022-05-07T19:57:00.000000000","2022-05-08T02:57:00.000000000",4870,25.575]
["2022-05-07T19:57:00.000000000","2022-05-08T02:57:00.000000000",4856,0.0]
["2022-05-07T19:57:00.000000000","2022-05-08T02:57:00.000000000",4860,0.0]
["2022-05-07T19:57:00.000000000","2022-05-08T02:57:00.000000000",4861,-2.273872]
["2022-05-07T19:58:00.000000000","2022-05-08T02:58:00.000000000",4852,244.7298]
["2022-05-07T19:58:00.000000000","2022-05-08T02:58:00.000000000",4866,23.41666]
["2022-05-07T19:58:00.000000000","2022-05-08T02:58:00.000000000",4870,25.59167]
["2022-05-07T19:58:00.000000000","2022-05-08T02:58:00.000000000",4856,0.0]
["2022-05-07T19:58:00.000000000","2022-05-08T02:58:00.000000000",4860,0.07331162]
["2022-05-07T19:58:00.000000000","2022-05-08T02:58:00.000000000",4861,-2.199013]
["2022-05-07T19:59:00.000000000","2022-05-08T02:59:00.000000000",4852,244.7291]
["2022-05-07T19:59:00.000000000","2022-05-08T02:59:00.000000000",4866,23.53333]
["2022-05-07T19:59:00.000000000","2022-05-08T02:59:00.000000000",4870,25.78333]
["2022-05-07T19:59:00.000000000","2022-05-08T02:59:00.000000000",4856,0.0]
["2022-05-07T19:59:00.000000000","2022-05-08T02:59:00.000000000",4860,0.07330479]
["2022-05-07T19:59:00.000000000","2022-05-08T02:59:00.000000000",4861,-2.039935]
["2022-05-07T20:00:00.000000000","2022-05-08T03:00:00.000000000",4852,244.725]
["2022-05-07T20:00:00.000000000","2022-05-08T03:00:00.000000000",4866,23.6]
["2022-05-07T20:00:00.000000000","2022-05-08T03:00:00.000000000",4870,25.79167]
["2022-05-07T20:00:00.000000000","2022-05-08T03:00:00.000000000",4856,0.0]
["2022-05-07T20:00:00.000000000","2022-05-08T03:00:00.000000000",4860,0.0]
["2022-05-07T20:00:00.000000000","2022-05-08T03:00:00.000000000",4861,-2.05865]
["2022-05-07T20:01:00.000000000","2022-05-08T03:01:00.000000000",4852,244.6089]
["2022-05-07T20:01:00.000000000","2022-05-08T03:01:00.000000000",4866,23.625]
["2022-05-07T20:01:00.000000000","2022-05-08T03:01:00.000000000",4870,25.81667]
["2022-05-07T20:01:00.000000000","2022-05-08T03:01:00.000000000",4856,0.0]
["2022-05-07T20:01:00.000000000","2022-05-08T03:01:00.000000000",4860,0.0]
["2022-05-07T20:01:00.000000000","2022-05-08T03:01:00.000000000",4861,-2.09608]
["2022-05-07T20:02:00.000000000","2022-05-08T03:02:00.000000000",4852,244.6543]
["2022-05-07T20:02:00.000000000","2022-05-08T03:02:00.000000000",4866,23.55833]
["2022-05-07T20:02:00.000000000","2022-05-08T03:02:00.000000000",4870,25.76667]
["2022-05-07T20:02:00.000000000","2022-05-08T03:02:00.000000000",4856,0.0]
["2022-05-07T20:02:00.000000000","2022-05-08T03:02:00.000000000",4860,0.07331278]
["2022-05-07T20:02:00.000000000","2022-05-08T03:02:00.000000000",4861,-2.105438]
["2022-05-07T20:03:00.000000000","2022-05-08T03:03:00.000000000",4852,244.6463]
["2022-05-07T20:03:00.000000000","2022-05-08T03:03:00.000000000",4866,23.525]
["2022-05-07T20:03:00.000000000","2022-05-08T03:03:00.000000000",4870,25.70833]
["2022-05-07T20:03:00.000000000","2022-05-08T03:03:00.000000000",4856,0.0]
["2022-05-07T20:03:00.000000000","2022-05-08T03:03:00.000000000",4860,0.0]
["2022-05-07T20:03:00.000000000","2022-05-08T03:03:00.000000000",4861,-2.20837]
["2022-05-07T20:04:00.000000000","2022-05-08T03:04:00.000000000",4852,244.6533]
["2022-05-07T20:04:00.000000000","2022-05-08T03:04:00.000000000",4866,23.51666]
["2022-05-07T20:04:00.000000000","2022-05-08T03:04:00.000000000",4870,25.69167]
["2022-05-07T20:04:00.000000000","2022-05-08T03:04:00.000000000",4856,0.0]
["2022-05-07T20:04:00.000000000","2022-05-08T03:04:00.000000000",4860,0.07333101]
["2022-05-07T20:04:00.000000000","2022-05-08T03:04:00.000000000",4861,-2.311302]
["2022-05-07T20:05:00.000000000","2022-05-08T03:05:00.000000000",4852,244.6921]
["2022-05-07T20:05:00.000000000","2022-05-08T03:05:00.000000000",4866,23.50833]
["2022-05-07T20:05:00.000000000","2022-05-08T03:05:00.000000000",4870,25.65833]
["2022-05-07T20:05:00.000000000","2022-05-08T03:05:00.000000000",4856,0.0]
["2022-05-07T20:05:00.000000000","2022-05-08T03:05:00.000000000",4860,0.146651]
["2022-05-07T20:05:00.000000000","2022-05-08T03:05:00.000000000",4861,-2.489095]
["2022-05-07T20:06:00.000000000","2022-05-08T03:06:00.000000000",4852,244.6411]
["2022-05-07T20:06:00.000000000","2022-05-08T03:06:00.000000000",4866,23.38333]
["2022-05-07T20:06:00.000000000","2022-05-08T03:06:00.000000000",4870,25.53333]
["2022-05-07T20:06:00.000000000","2022-05-08T03:06:00.000000000",4856,0.0]
["2022-05-07T20:06:00.000000000","2022-05-08T03:06:00.000000000",4860,0.1467139]
["2022-05-07T20:06:00.000000000","2022-05-08T03:06:00.000000000",4861,-2.685602]
["2022-05-07T20:07:00.000000000","2022-05-08T03:07:00.000000000",4852,244.699]
["2022-05-07T20:07:00.000000000","2022-05-08T03:07:00.000000000",4866,23.26667]
["2022-05-07T20:07:00.000000000","2022-05-08T03:07:00.000000000",4870,25.45]
["2022-05-07T20:07:00.000000000","2022-05-08T03:07:00.000000000",4856,0.0]
["2022-05-07T20:07:00.000000000","2022-05-08T03:07:00.000000000",4860,0.0]
["2022-05-07T20:07:00.000000000","2022-05-08T03:07:00.000000000",4861,-2.88211]
["2022-05-07T20:08:00.000000000","2022-05-08T03:08:00.000000000",4852,244.7147]
["2022-05-07T20:08:00.000000000","2022-05-08T03:08:00.000000000",4866,23.13333]
["2022-05-07T20:08:00.000000000","2022-05-08T03:08:00.000000000",4870,25.30833]
["2022-05-07T20:08:00.000000000","2022-05-08T03:08:00.000000000",4856,0.0]
["2022-05-07T20:08:00.000000000","2022-05-08T03:08:00.000000000",4860,0.0]
["2022-05-07T20:08:00.000000000","2022-05-08T03:08:00.000000000",4861,-3.097332]
["2022-05-07T20:09:00.000000000","2022-05-08T03:09:00.000000000",4852,244.7634]
["2022-05-07T20:09:00.000000000","2022-05-08T03:09:00.000000000",4866,23.05833]
["2022-05-07T20:09:00.000000000","2022-05-08T03:09:00.000000000",4870,25.25]
["2022-05-07T20:09:00.000000000","2022-05-08T03:09:00.000000000",4856,0.0]
["2022-05-07T20:09:00.000000000","2022-05-08T03:09:00.000000000",4860,0.0]
["2022-05-07T20:09:00.000000000","2022-05-08T03:09:00.000000000",4861,-3.200265]
["2022-05-07T20:10:00.000000000","2022-05-08T03:10:00.000000000",4852,244.7627]
["2022-05-07T20:10:00.000000000","2022-05-08T03:10:00.000000000",4866,23.20833]
["2022-05-07T20:10:00.000000000","2022-05-08T03:10:00.000000000",4870,25.375]
["2022-05-07T20:10:00.000000000","2022-05-08T03:10:00.000000000",4856,0.0]
["2022-05-07T20:10:00.000000000","2022-05-08T03:10:00.000000000",4860,0.0733268]
["2022-05-07T20:10:00.000000000","2022-05-08T03:10:00.000000000",4861,-3.116047]
["2022-05-07T20:11:00.000000000","2022-05-08T03:11:00.000000000",4852,244.7786]
["2022-05-07T20:11:00.000000000","2022-05-08T03:11:00.000000000",4866,23.28333]
["2022-05-07T20:11:00.000000000","2022-05-08T03:11:00.000000000",4870,25.5]
["2022-05-07T20:11:00.000000000","2022-05-08T03:11:00.000000000",4856,0.0]
["2022-05-07T20:11:00.000000000","2022-05-08T03:11:00.000000000",4860,0.0]
["2022-05-07T20:11:00.000000000","2022-05-08T03:11:00.000000000",4861,-2.872752]
["2022-05-07T20:12:00.000000000","2022-05-08T03:12:00.000000000",4852,244.8194]
["2022-05-07T20:12:00.000000000","2022-05-08T03:12:00.000000000",4866,23.30833]
["2022-05-07T20:12:00.000000000","2022-05-08T03:12:00.000000000",4870,25.50833]
["2022-05-07T20:12:00.000000000","2022-05-08T03:12:00.000000000",4856,0.0]
["2022-05-07T20:12:00.000000000","2022-05-08T03:12:00.000000000",4860,0.0]
["2022-05-07T20:12:00.000000000","2022-05-08T03:12:00.000000000",4861,-2.723032]
["2022-05-07T20:13:00.000000000","2022-05-08T03:13:00.000000000",4852,244.8202]
["2022-05-07T20:13:00.000000000","2022-05-08T03:13:00.000000000",4866,23.33333]
["2022-05-07T20:13:00.000000000","2022-05-08T03:13:00.000000000",4870,25.50833]
["2022-05-07T20:13:00.000000000","2022-05-08T03:13:00.000000000",4856,0.0]
["2022-05-07T20:13:00.000000000","2022-05-08T03:13:00.000000000",4860,0.0]
["2022-05-07T20:13:00.000000000","2022-05-08T03:13:00.000000000",4861,-2.563955]
["2022-05-07T20:14:00.000000000","2022-05-08T03:14:00.000000000",4852,244.809]
["2022-05-07T20:14:00.000000000","2022-05-08T03:14:00.000000000",4866,23.28333]
["2022-05-07T20:14:00.000000000","2022-05-08T03:14:00.000000000",4870,25.50833]
["2022-05-07T20:14:00.000000000","2022-05-08T03:14:00.000000000",4856,0.0]
["2022-05-07T20:14:00.000000000","2022-05-08T03:14:00.000000000",4860,0.0]
["2022-05-07T20:14:00.000000000","2022-05-08T03:14:00.000000000",4861,-2.563955]
["2022-05-07T20:15:00.000000000","2022-05-08T03:15:00.000000000",4852,244.8058]
["2022-05-07T20:15:00.000000000","2022-05-08T03:15:00.000000000",4866,23.225]
["2022-05-07T20:15:00.000000000","2022-05-08T03:15:00.000000000",4870,25.41666]
["2022-05-07T20:15:00.000000000","2022-05-08T03:15:00.000000000",4856,0.0]
["2022-05-07T20:15:00.000000000","2022-05-08T03:15:00.000000000",4860,0.0]
["2022-05-07T20:15:00.000000000","2022-05-08T03:15:00.000000000",4861,-2.629457]
["2022-05-07T20:16:00.000000000","2022-05-08T03:16:00.000000000",4852,244.814]
["2022-05-07T20:16:00.000000000","2022-05-08T03:16:00.000000000",4866,23.19167]
["2022-05-07T20:16:00.000000000","2022-05-08T03:16:00.000000000",4870,25.425]
["2022-05-07T20:16:00.000000000","2022-05-08T03:16:00.000000000",4856,0.0]
["2022-05-07T20:16:00.000000000","2022-05-08T03:16:00.000000000",4860,0.0]
["2022-05-07T20:16:00.000000000","2022-05-08T03:16:00.000000000",4861,-2.685602]
["2022-05-07T20:17:00.000000000","2022-05-08T03:17:00.000000000",4852,244.7319]
["2022-05-07T20:17:00.000000000","2022-05-08T03:17:00.000000000",4866,23.175]
["2022-05-07T20:17:00.000000000","2022-05-08T03:17:00.000000000",4870,25.38333]
["2022-05-07T20:17:00.000000000","2022-05-08T03:17:00.000000000",4856,0.0]
["2022-05-07T20:17:00.000000000","2022-05-08T03:17:00.000000000",4860,0.0]
["2022-05-07T20:17:00.000000000","2022-05-08T03:17:00.000000000",4861,-2.666887]
["2022-05-07T20:18:00.000000000","2022-05-08T03:18:00.000000000",4852,244.8434]
["2022-05-07T20:18:00.000000000","2022-05-08T03:18:00.000000000",4866,23.10833]
["2022-05-07T20:18:00.000000000","2022-05-08T03:18:00.000000000",4870,25.31667]
["2022-05-07T20:18:00.000000000","2022-05-08T03:18:00.000000000",4856,0.0]
["2022-05-07T20:18:00.000000000","2022-05-08T03:18:00.000000000",4860,0.0]
["2022-05-07T20:18:00.000000000","2022-05-08T03:18:00.000000000",4861,-2.676245]
["2022-05-07T20:19:00.000000000","2022-05-08T03:19:00.000000000",4852,244.8338]
["2022-05-07T20:19:00.000000000","2022-05-08T03:19:00.000000000",4866,23.16667]
["2022-05-07T20:19:00.000000000","2022-05-08T03:19:00.000000000",4870,25.36667]
["2022-05-07T20:19:00.000000000","2022-05-08T03:19:00.000000000",4856,0.0]
["2022-05-07T20:19:00.000000000","2022-05-08T03:19:00.000000000",4860,0.0]
["2022-05-07T20:19:00.000000000","2022-05-08T03:19:00.000000000",4861,-2.629457]
["2022-05-07T20:20:00.000000000","2022-05-08T03:20:00.000000000",4852,244.8591]
["2022-05-07T20:20:00.000000000","2022-05-08T03:20:00.000000000",4866,23.16667]
["2022-05-07T20:20:00.000000000","2022-05-08T03:20:00.000000000",4870,25.39166]
["2022-05-07T20:20:00.000000000","2022-05-08T03:20:00.000000000",4856,0.0]
["2022-05-07T20:20:00.000000000","2022-05-08T03:20:00.000000000",4860,0.1467044]
["2022-05-07T20:20:00.000000000","2022-05-08T03:20:00.000000000",4861,-2.535882]
["2022-05-07T20:21:00.000000000","2022-05-08T03:21:00.000000000",4852,244.8616]
["2022-05-07T20:21:00.000000000","2022-05-08T03:21:00.000000000",4866,23.18333]
["2022-05-07T20:21:00.000000000","2022-05-08T03:21:00.000000000",4870,25.36667]
["2022-05-07T20:21:00.000000000","2022-05-08T03:21:00.000000000",4856,0.0]
["2022-05-07T20:21:00.000000000","2022-05-08T03:21:00.000000000",4860,0.0]
["2022-05-07T20:21:00.000000000","2022-05-08T03:21:00.000000000",4861,-2.442307]
["2022-05-07T20:22:00.000000000","2022-05-08T03:22:00.000000000",4852,244.9052]
["2022-05-07T20:22:00.000000000","2022-05-08T03:22:00.000000000",4866,23.09167]
["2022-05-07T20:22:00.000000000","2022-05-08T03:22:00.000000000",4870,25.31667]
["2022-05-07T20:22:00.000000000","2022-05-08T03:22:00.000000000",4856,0.0]
["2022-05-07T20:22:00.000000000","2022-05-08T03:22:00.000000000",4860,0.146686]
["2022-05-07T20:22:00.000000000","2022-05-08T03:22:00.000000000",4861,-2.535882]
["2022-05-07T20:23:00.000000000","2022-05-08T03:23:00.000000000",4852,244.9501]
["2022-05-07T20:23:00.000000000","2022-05-08T03:23:00.000000000",4866,23.05]
["2022-05-07T20:23:00.000000000","2022-05-08T03:23:00.000000000",4870,25.24167]
["2022-05-07T20:23:00.000000000","2022-05-08T03:23:00.000000000",4856,0.0]
["2022-05-07T20:23:00.000000000","2022-05-08T03:23:00.000000000",4860,0.0]
["2022-05-07T20:23:00.000000000","2022-05-08T03:23:00.000000000",4861,-2.573313]
["2022-05-07T20:24:00.000000000","2022-05-08T03:24:00.000000000",4852,245.0214]
["2022-05-07T20:24:00.000000000","2022-05-08T03:24:00.000000000",4866,23.00833]
["2022-05-07T20:24:00.000000000","2022-05-08T03:24:00.000000000",4870,25.225]
["2022-05-07T20:24:00.000000000","2022-05-08T03:24:00.000000000",4856,0.0]
["2022-05-07T20:24:00.000000000","2022-05-08T03:24:00.000000000",4860,0.0]
["2022-05-07T20:24:00.000000000","2022-05-08T03:24:00.000000000",4861,-2.666887]
["2022-05-07T20:25:00.000000000","2022-05-08T03:25:00.000000000",4852,244.9974]
["2022-05-07T20:25:00.000000000","2022-05-08T03:25:00.000000000",4866,22.99167]
["2022-05-07T20:25:00.000000000","2022-05-08T03:25:00.000000000",4870,25.19167]
["2022-05-07T20:25:00.000000000","2022-05-08T03:25:00.000000000",4856,0.0]
["2022-05-07T20:25:00.000000000","2022-05-08T03:25:00.000000000",4860,0.0733329]
["2022-05-07T20:25:00.000000000","2022-05-08T03:25:00.000000000",4861,-2.629457]
["2022-05-07T20:26:00.000000000","2022-05-08T03:26:00.000000000",4852,244.9731]
["2022-05-07T20:26:00.000000000","2022-05-08T03:26:00.000000000",4866,22.96667]
["2022-05-07T20:26:00.000000000","2022-05-08T03:26:00.000000000",4870,25.16667]
["2022-05-07T20:26:00.000000000","2022-05-08T03:26:00.000000000",4856,0.0]
["2022-05-07T20:26:00.000000000","2022-05-08T03:26:00.000000000",4860,0.0]
["2022-05-07T20:26:00.000000000","2022-05-08T03:26:00.000000000",4861,-2.676245]
["2022-05-07T20:27:00.000000000","2022-05-08T03:27:00.000000000",4852,244.8965]
["2022-05-07T20:27:00.000000000","2022-05-08T03:27:00.000000000",4866,22.9]
["2022-05-07T20:27:00.000000000","2022-05-08T03:27:00.000000000",4870,25.1]
["2022-05-07T20:27:00.000000000","2022-05-08T03:27:00.000000000",4856,0.0]
["2022-05-07T20:27:00.000000000","2022-05-08T03:27:00.000000000",4860,0.0]
["2022-05-07T20:27:00.000000000","2022-05-08T03:27:00.000000000",4861,-2.65753]
["2022-05-07T20:28:00.000000000","2022-05-08T03:28:00.000000000",4852,244.8245]
["2022-05-07T20:28:00.000000000","2022-05-08T03:28:00.000000000",4866,22.775]
["2022-05-07T20:28:00.000000000","2022-05-08T03:28:00.000000000",4870,25.00833]
["2022-05-07T20:28:00.000000000","2022-05-08T03:28:00.000000000",4856,0.0]
["2022-05-07T20:28:00.000000000","2022-05-08T03:28:00.000000000",4860,0.0]
["2022-05-07T20:28:00.000000000","2022-05-08T03:28:00.000000000",4861,-2.676245]
["2022-05-07T20:29:00.000000000","2022-05-08T03:29:00.000000000",4852,244.8094]
["2022-05-07T20:29:00.000000000","2022-05-08T03:29:00.000000000",4866,22.675]
["2022-05-07T20:29:00.000000000","2022-05-08T03:29:00.000000000",4870,24.925]
["2022-05-07T20:29:00.000000000","2022-05-08T03:29:00.000000000",4856,0.0]
["2022-05-07T20:29:00.000000000","2022-05-08T03:29:00.000000000",4860,0.07334801]
["2022-05-07T20:29:00.000000000","2022-05-08T03:29:00.000000000",4861,-2.65753]
["2022-05-07T20:30:00.000000000","2022-05-08T03:30:00.000000000",4852,244.8493]
["2022-05-07T20:30:00.000000000","2022-05-08T03:30:00.000000000",4866,22.525]
["2022-05-07T20:30:00.000000000","2022-05-08T03:30:00.000000000",4870,24.78333]
["2022-05-07T20:30:00.000000000","2022-05-08T03:30:00.000000000",4856,0.0]
["2022-05-07T20:30:00.000000000","2022-05-08T03:30:00.000000000",4860,0.0]
["2022-05-07T20:30:00.000000000","2022-05-08T03:30:00.000000000",4861,-2.741748]
["2022-05-07T20:31:00.000000000","2022-05-08T03:31:00.000000000",4852,244.919]
["2022-05-07T20:31:00.000000000","2022-05-08T03:31:00.000000000",4866,22.35833]
["2022-05-07T20:31:00.000000000","2022-05-08T03:31:00.000000000",4870,24.575]
["2022-05-07T20:31:00.000000000","2022-05-08T03:31:00.000000000",4856,0.0]
["2022-05-07T20:31:00.000000000","2022-05-08T03:31:00.000000000",4860,0.0]
["2022-05-07T20:31:00.000000000","2022-05-08T03:31:00.000000000",4861,-2.95697]
["2022-05-07T20:32:00.000000000","2022-05-08T03:32:00.000000000",4852,244.8957]
["2022-05-07T20:32:00.000000000","2022-05-08T03:32:00.000000000",4866,22.16667]
["2022-05-07T20:32:00.000000000","2022-05-08T03:32:00.000000000",4870,24.35833]
["2022-05-07T20:32:00.000000000","2022-05-08T03:32:00.000000000",4856,0.0]
["2022-05-07T20:32:00.000000000","2022-05-08T03:32:00.000000000",4860,0.0]
["2022-05-07T20:32:00.000000000","2022-05-08T03:32:00.000000000",4861,-3.125405]
["2022-05-07T20:33:00.000000000","2022-05-08T03:33:00.000000000",4852,244.8901]
["2022-05-07T20:33:00.000000000","2022-05-08T03:33:00.000000000",4866,22.025]
["2022-05-07T20:33:00.000000000","2022-05-08T03:33:00.000000000",4870,24.175]
["2022-05-07T20:33:00.000000000","2022-05-08T03:33:00.000000000",4856,0.0]
["2022-05-07T20:33:00.000000000","2022-05-08T03:33:00.000000000",4860,0.0]
["2022-05-07T20:33:00.000000000","2022-05-08T03:33:00.000000000",4861,-3.40613]
["2022-05-07T20:34:00.000000000","2022-05-08T03:34:00.000000000",4852,244.9672]
["2022-05-07T20:34:00.000000000","2022-05-08T03:34:00.000000000",4866,21.84167]
["2022-05-07T20:34:00.000000000","2022-05-08T03:34:00.000000000",4870,24.06667]
["2022-05-07T20:34:00.000000000","2022-05-08T03:34:00.000000000",4856,0.0]
["2022-05-07T20:34:00.000000000","2022-05-08T03:34:00.000000000",4860,0.0]
["2022-05-07T20:34:00.000000000","2022-05-08T03:34:00.000000000",4861,-3.66814]
["2022-05-07T20:35:00.000000000","2022-05-08T03:35:00.000000000",4852,244.9656]
["2022-05-07T20:35:00.000000000","2022-05-08T03:35:00.000000000",4866,21.68333]
["2022-05-07T20:35:00.000000000","2022-05-08T03:35:00.000000000",4870,23.91666]
["2022-05-07T20:35:00.000000000","2022-05-08T03:35:00.000000000",4856,0.0]
["2022-05-07T20:35:00.000000000","2022-05-08T03:35:00.000000000",4860,0.0]
["2022-05-07T20:35:00.000000000","2022-05-08T03:35:00.000000000",4861,-3.677498]
["2022-05-07T20:36:00.000000000","2022-05-08T03:36:00.000000000",4852,244.9958]
["2022-05-07T20:36:00.000000000","2022-05-08T03:36:00.000000000",4866,21.55]
["2022-05-07T20:36:00.000000000","2022-05-08T03:36:00.000000000",4870,23.80833]
["2022-05-07T20:36:00.000000000","2022-05-08T03:36:00.000000000",4856,0.0]
["2022-05-07T20:36:00.000000000","2022-05-08T03:36:00.000000000",4860,0.0]
["2022-05-07T20:36:00.000000000","2022-05-08T03:36:00.000000000",4861,-3.714927]
["2022-05-07T20:37:00.000000000","2022-05-08T03:37:00.000000000",4852,244.9246]
["2022-05-07T20:37:00.000000000","2022-05-08T03:37:00.000000000",4866,21.5]
["2022-05-07T20:37:00.000000000","2022-05-08T03:37:00.000000000",4870,23.76666]
["2022-05-07T20:37:00.000000000","2022-05-08T03:37:00.000000000",4856,0.0]
["2022-05-07T20:37:00.000000000","2022-05-08T03:37:00.000000000",4860,0.0]
["2022-05-07T20:37:00.000000000","2022-05-08T03:37:00.000000000",4861,-3.677498]
["2022-05-07T20:38:00.000000000","2022-05-08T03:38:00.000000000",4852,244.9172]
["2022-05-07T20:38:00.000000000","2022-05-08T03:38:00.000000000",4866,21.50833]
["2022-05-07T20:38:00.000000000","2022-05-08T03:38:00.000000000",4870,23.775]
["2022-05-07T20:38:00.000000000","2022-05-08T03:38:00.000000000",4856,0.0]
["2022-05-07T20:38:00.000000000","2022-05-08T03:38:00.000000000",4860,0.07330029]
["2022-05-07T20:38:00.000000000","2022-05-08T03:38:00.000000000",4861,-3.55585]
["2022-05-07T20:39:00.000000000","2022-05-08T03:39:00.000000000",4852,244.934]
["2022-05-07T20:39:00.000000000","2022-05-08T03:39:00.000000000",4866,21.50833]
["2022-05-07T20:39:00.000000000","2022-05-08T03:39:00.000000000",4870,23.70833]
["2022-05-07T20:39:00.000000000","2022-05-08T03:39:00.000000000",4856,-0.00025]
["2022-05-07T20:39:00.000000000","2022-05-08T03:39:00.000000000",4860,0.0]
["2022-05-07T20:39:00.000000000","2022-05-08T03:39:00.000000000",4861,-3.462275]
["2022-05-07T20:40:00.000000000","2022-05-08T03:40:00.000000000",4852,245.0117]
["2022-05-07T20:40:00.000000000","2022-05-08T03:40:00.000000000",4866,21.43333]
["2022-05-07T20:40:00.000000000","2022-05-08T03:40:00.000000000",4870,23.65833]
["2022-05-07T20:40:00.000000000","2022-05-08T03:40:00.000000000",4856,0.0]
["2022-05-07T20:40:00.000000000","2022-05-08T03:40:00.000000000",4860,0.0]
["2022-05-07T20:40:00.000000000","2022-05-08T03:40:00.000000000",4861,-3.40613]
["2022-05-07T20:41:00.000000000","2022-05-08T03:41:00.000000000",4852,244.9197]
["2022-05-07T20:41:00.000000000","2022-05-08T03:41:00.000000000",4866,21.48333]
["2022-05-07T20:41:00.000000000","2022-05-08T03:41:00.000000000",4870,23.76667]
["2022-05-07T20:41:00.000000000","2022-05-08T03:41:00.000000000",4856,0.0]
["2022-05-07T20:41:00.000000000","2022-05-08T03:41:00.000000000",4860,0.0]
["2022-05-07T20:41:00.000000000","2022-05-08T03:41:00.000000000",4861,-3.14412]
["2022-05-07T20:42:00.000000000","2022-05-08T03:42:00.000000000",4852,244.9493]
["2022-05-07T20:42:00.000000000","2022-05-08T03:42:00.000000000",4866,21.49167]
["2022-05-07T20:42:00.000000000","2022-05-08T03:42:00.000000000",4870,23.75833]
["2022-05-07T20:42:00.000000000","2022-05-08T03:42:00.000000000",4856,-0.00025]
["2022-05-07T20:42:00.000000000","2022-05-08T03:42:00.000000000",4860,0.07332219]
["2022-05-07T20:42:00.000000000","2022-05-08T03:42:00.000000000",4861,-2.928897]
["2022-05-07T20:43:00.000000000","2022-05-08T03:43:00.000000000",4852,244.9174]
["2022-05-07T20:43:00.000000000","2022-05-08T03:43:00.000000000",4866,21.40833]
["2022-05-07T20:43:00.000000000","2022-05-08T03:43:00.000000000",4870,23.66667]
["2022-05-07T20:43:00.000000000","2022-05-08T03:43:00.000000000",4856,0.0]
["2022-05-07T20:43:00.000000000","2022-05-08T03:43:00.000000000",4860,0.0]
["2022-05-07T20:43:00.000000000","2022-05-08T03:43:00.000000000",4861,-2.863395]
["2022-05-07T20:44:00.000000000","2022-05-08T03:44:00.000000000",4852,244.9779]
["2022-05-07T20:44:00.000000000","2022-05-08T03:44:00.000000000",4866,21.325]
["2022-05-07T20:44:00.000000000","2022-05-08T03:44:00.000000000",4870,23.59167]
["2022-05-07T20:44:00.000000000","2022-05-08T03:44:00.000000000",4856,-0.0005]
["2022-05-07T20:44:00.000000000","2022-05-08T03:44:00.000000000",4860,0.0]
["2022-05-07T20:44:00.000000000","2022-05-08T03:44:00.000000000",4861,-2.91954]
["2022-05-07T20:45:00.000000000","2022-05-08T03:45:00.000000000",4852,244.9718]
["2022-05-07T20:45:00.000000000","2022-05-08T03:45:00.000000000",4866,21.44167]
["2022-05-07T20:45:00.000000000","2022-05-08T03:45:00.000000000",4870,23.75]
["2022-05-07T20:45:00.000000000","2022-05-08T03:45:00.000000000",4856,-0.0005]
["2022-05-07T20:45:00.000000000","2022-05-08T03:45:00.000000000",4860,0.0]
["2022-05-07T20:45:00.000000000","2022-05-08T03:45:00.000000000",4861,-2.76982]
["2022-05-07T20:46:00.000000000","2022-05-08T03:46:00.000000000",4852,245.0079]
["2022-05-07T20:46:00.000000000","2022-05-08T03:46:00.000000000",4866,21.5]
["2022-05-07T20:46:00.000000000","2022-05-08T03:46:00.000000000",4870,23.76667]
["2022-05-07T20:46:00.000000000","2022-05-08T03:46:00.000000000",4856,0.0]
["2022-05-07T20:46:00.000000000","2022-05-08T03:46:00.000000000",4860,0.0]
["2022-05-07T20:46:00.000000000","2022-05-08T03:46:00.000000000",4861,-2.65753]
["2022-05-07T20:47:00.000000000","2022-05-08T03:47:00.000000000",4852,245.0146]
["2022-05-07T20:47:00.000000000","2022-05-08T03:47:00.000000000",4866,21.475]
["2022-05-07T20:47:00.000000000","2022-05-08T03:47:00.000000000",4870,23.75]
["2022-05-07T20:47:00.000000000","2022-05-08T03:47:00.000000000",4856,0.0]
["2022-05-07T20:47:00.000000000","2022-05-08T03:47:00.000000000",4860,0.0]
["2022-05-07T20:47:00.000000000","2022-05-08T03:47:00.000000000",4861,-2.666887]
["2022-05-07T20:48:00.000000000","2022-05-08T03:48:00.000000000",4852,245.0716]
["2022-05-07T20:48:00.000000000","2022-05-08T03:48:00.000000000",4866,21.375]
["2022-05-07T20:48:00.000000000","2022-05-08T03:48:00.000000000",4870,23.65833]
["2022-05-07T20:48:00.000000000","2022-05-08T03:48:00.000000000",4856,0.0]
["2022-05-07T20:48:00.000000000","2022-05-08T03:48:00.000000000",4860,0.0]
["2022-05-07T20:48:00.000000000","2022-05-08T03:48:00.000000000",4861,-2.76982]
["2022-05-07T20:49:00.000000000","2022-05-08T03:49:00.000000000",4852,245.0412]
["2022-05-07T20:49:00.000000000","2022-05-08T03:49:00.000000000",4866,21.31667]
["2022-05-07T20:49:00.000000000","2022-05-08T03:49:00.000000000",4870,23.63333]
["2022-05-07T20:49:00.000000000","2022-05-08T03:49:00.000000000",4856,-0.00025]
["2022-05-07T20:49:00.000000000","2022-05-08T03:49:00.000000000",4860,0.0]
["2022-05-07T20:49:00.000000000","2022-05-08T03:49:00.000000000",4861,-2.88211]
["2022-05-07T20:50:00.000000000","2022-05-08T03:50:00.000000000",4852,245.0329]
["2022-05-07T20:50:00.000000000","2022-05-08T03:50:00.000000000",4866,21.35]
["2022-05-07T20:50:00.000000000","2022-05-08T03:50:00.000000000",4870,23.6]
["2022-05-07T20:50:00.000000000","2022-05-08T03:50:00.000000000",4856,-0.0005]
["2022-05-07T20:50:00.000000000","2022-05-08T03:50:00.000000000",4860,0.07332137]
["2022-05-07T20:50:00.000000000","2022-05-08T03:50:00.000000000",4861,-2.938255]
["2022-05-07T20:51:00.000000000","2022-05-08T03:51:00.000000000",4852,244.9651]
["2022-05-07T20:51:00.000000000","2022-05-08T03:51:00.000000000",4866,21.18333]
["2022-05-07T20:51:00.000000000","2022-05-08T03:51:00.000000000",4870,23.45833]
["2022-05-07T20:51:00.000000000","2022-05-08T03:51:00.000000000",4856,-0.00025]
["2022-05-07T20:51:00.000000000","2022-05-08T03:51:00.000000000",4860,0.07332473]
["2022-05-07T20:51:00.000000000","2022-05-08T03:51:00.000000000",4861,-3.059902]
["2022-05-07T20:52:00.000000000","2022-05-08T03:52:00.000000000",4852,245.0943]
["2022-05-07T20:52:00.000000000","2022-05-08T03:52:00.000000000",4866,21.075]
["2022-05-07T20:52:00.000000000","2022-05-08T03:52:00.000000000",4870,23.3]
["2022-05-07T20:52:00.000000000","2022-05-08T03:52:00.000000000",4856,0.0]
["2022-05-07T20:52:00.000000000","2022-05-08T03:52:00.000000000",4860,0.0]
["2022-05-07T20:52:00.000000000","2022-05-08T03:52:00.000000000",4861,-3.21898]
["2022-05-07T20:53:00.000000000","2022-05-08T03:53:00.000000000",4852,245.1116]
["2022-05-07T20:53:00.000000000","2022-05-08T03:53:00.000000000",4866,20.95833]
["2022-05-07T20:53:00.000000000","2022-05-08T03:53:00.000000000",4870,23.225]
["2022-05-07T20:53:00.000000000","2022-05-08T03:53:00.000000000",4856,-0.00025]
["2022-05-07T20:53:00.000000000","2022-05-08T03:53:00.000000000",4860,0.0]
["2022-05-07T20:53:00.000000000","2022-05-08T03:53:00.000000000",4861,-3.349985]
["2022-05-07T20:54:00.000000000","2022-05-08T03:54:00.000000000",4852,245.0602]
["2022-05-07T20:54:00.000000000","2022-05-08T03:54:00.000000000",4866,20.8]
["2022-05-07T20:54:00.000000000","2022-05-08T03:54:00.000000000",4870,23.06667]
["2022-05-07T20:54:00.000000000","2022-05-08T03:54:00.000000000",4856,-0.0007499999]
["2022-05-07T20:54:00.000000000","2022-05-08T03:54:00.000000000",4860,0.0]
["2022-05-07T20:54:00.000000000","2022-05-08T03:54:00.000000000",4861,-3.574565]
["2022-05-07T20:55:00.000000000","2022-05-08T03:55:00.000000000",4852,244.9766]
["2022-05-07T20:55:00.000000000","2022-05-08T03:55:00.000000000",4866,20.725]
["2022-05-07T20:55:00.000000000","2022-05-08T03:55:00.000000000",4870,23.025]
["2022-05-07T20:55:00.000000000","2022-05-08T03:55:00.000000000",4856,-0.00025]
["2022-05-07T20:55:00.000000000","2022-05-08T03:55:00.000000000",4860,0.0]
["2022-05-07T20:55:00.000000000","2022-05-08T03:55:00.000000000",4861,-3.78043]
["2022-05-07T20:56:00.000000000","2022-05-08T03:56:00.000000000",4852,245.0703]
["2022-05-07T20:56:00.000000000","2022-05-08T03:56:00.000000000",4866,20.75]
["2022-05-07T20:56:00.000000000","2022-05-08T03:56:00.000000000",4870,23.075]
["2022-05-07T20:56:00.000000000","2022-05-08T03:56:00.000000000",4856,0.0]
["2022-05-07T20:56:00.000000000","2022-05-08T03:56:00.000000000",4860,0.0]
["2022-05-07T20:56:00.000000000","2022-05-08T03:56:00.000000000",4861,-3.686855]
["2022-05-07T20:57:00.000000000","2022-05-08T03:57:00.000000000",4852,245.1176]
["2022-05-07T20:57:00.000000000","2022-05-08T03:57:00.000000000",4866,20.70833]
["2022-05-07T20:57:00.000000000","2022-05-08T03:57:00.000000000",4870,23.0]
["2022-05-07T20:57:00.000000000","2022-05-08T03:57:00.000000000",4856,0.0]
["2022-05-07T20:57:00.000000000","2022-05-08T03:57:00.000000000",4860,0.0]
["2022-05-07T20:57:00.000000000","2022-05-08T03:57:00.000000000",4861,-3.509063]
["2022-05-07T20:58:00.000000000","2022-05-08T03:58:00.000000000",4852,245.1051]
["2022-05-07T20:58:00.000000000","2022-05-08T03:58:00.000000000",4866,20.64167]
["2022-05-07T20:58:00.000000000","2022-05-08T03:58:00.000000000",4870,22.95]
["2022-05-07T20:58:00.000000000","2022-05-08T03:58:00.000000000",4856,-0.00025]
["2022-05-07T20:58:00.000000000","2022-05-08T03:58:00.000000000",4860,0.07332861]
["2022-05-07T20:58:00.000000000","2022-05-08T03:58:00.000000000",4861,-3.359342]
["2022-05-07T20:59:00.000000000","2022-05-08T03:59:00.000000000",4852,245.0116]
["2022-05-07T20:59:00.000000000","2022-05-08T03:59:00.000000000",4866,20.51667]
["2022-05-07T20:59:00.000000000","2022-05-08T03:59:00.000000000",4870,22.775]
["2022-05-07T20:59:00.000000000","2022-05-08T03:59:00.000000000",4856,-0.0005]
["2022-05-07T20:59:00.000000000","2022-05-08T03:59:00.000000000",4860,0.0]
["2022-05-07T20:59:00.000000000","2022-05-08T03:59:00.000000000",4861,-3.471633]
["2022-05-07T21:00:00.000000000","2022-05-08T04:00:00.000000000",4852,245.1874]
["2022-05-07T21:00:00.000000000","2022-05-08T04:00:00.000000000",4866,20.38333]
["2022-05-07T21:00:00.000000000","2022-05-08T04:00:00.000000000",4870,22.625]
["2022-05-07T21:00:00.000000000","2022-05-08T04:00:00.000000000",4856,0.0]
["2022-05-07T21:00:00.000000000","2022-05-08T04:00:00.000000000",4860,0.0]
["2022-05-07T21:00:00.000000000","2022-05-08T04:00:00.000000000",4861,-3.565207]
["2022-05-07T21:01:00.000000000","2022-05-08T04:01:00.000000000",4852,245.2695]
["2022-05-07T21:01:00.000000000","2022-05-08T04:01:00.000000000",4866,20.3]
["2022-05-07T21:01:00.000000000","2022-05-08T04:01:00.000000000",4870,22.53333]
["2022-05-07T21:01:00.000000000","2022-05-08T04:01:00.000000000",4856,-0.001]
["2022-05-07T21:01:00.000000000","2022-05-08T04:01:00.000000000",4860,0.07329986]
["2022-05-07T21:01:00.000000000","2022-05-08T04:01:00.000000000",4861,-3.752357]
["2022-05-07T21:02:00.000000000","2022-05-08T04:02:00.000000000",4852,245.3325]
["2022-05-07T21:02:00.000000000","2022-05-08T04:02:00.000000000",4866,20.19167]
["2022-05-07T21:02:00.000000000","2022-05-08T04:02:00.000000000",4870,22.46667]
["2022-05-07T21:02:00.000000000","2022-05-08T04:02:00.000000000",4856,-0.00025]
["2022-05-07T21:02:00.000000000","2022-05-08T04:02:00.000000000",4860,0.0]
["2022-05-07T21:02:00.000000000","2022-05-08T04:02:00.000000000",4861,-3.752357]
["2022-05-07T21:03:00.000000000","2022-05-08T04:03:00.000000000",4852,245.2679]
["2022-05-07T21:03:00.000000000","2022-05-08T04:03:00.000000000",4866,20.05833]
["2022-05-07T21:03:00.000000000","2022-05-08T04:03:00.000000000",4870,22.39166]
["2022-05-07T21:03:00.000000000","2022-05-08T04:03:00.000000000",4856,-0.00025]
["2022-05-07T21:03:00.000000000","2022-05-08T04:03:00.000000000",4860,0.0]
["2022-05-07T21:03:00.000000000","2022-05-08T04:03:00.000000000",4861,-3.771072]
["2022-05-07T21:04:00.000000000","2022-05-08T04:04:00.000000000",4852,245.3077]
["2022-05-07T21:04:00.000000000","2022-05-08T04:04:00.000000000",4866,19.99167]
["2022-05-07T21:04:00.000000000","2022-05-08T04:04:00.000000000",4870,22.28333]
["2022-05-07T21:04:00.000000000","2022-05-08T04:04:00.000000000",4856,-0.00125]
["2022-05-07T21:04:00.000000000","2022-05-08T04:04:00.000000000",4860,0.0]
["2022-05-07T21:04:00.000000000","2022-05-08T04:04:00.000000000",4861,-3.733642]
["2022-05-07T21:05:00.000000000","2022-05-08T04:05:00.000000000",4852,245.324]
["2022-05-07T21:05:00.000000000","2022-05-08T04:05:00.000000000",4866,19.91667]
["2022-05-07T21:05:00.000000000","2022-05-08T04:05:00.000000000",4870,22.25833]
["2022-05-07T21:05:00.000000000","2022-05-08T04:05:00.000000000",4856,-0.0015]
["2022-05-07T21:05:00.000000000","2022-05-08T04:05:00.000000000",4860,0.0]
["2022-05-07T21:05:00.000000000","2022-05-08T04:05:00.000000000",4861,-3.583923]
["2022-05-07T21:06:00.000000000","2022-05-08T04:06:00.000000000",4852,245.351]
["2022-05-07T21:06:00.000000000","2022-05-08T04:06:00.000000000",4866,19.88333]
["2022-05-07T21:06:00.000000000","2022-05-08T04:06:00.000000000",4870,22.24167]
["2022-05-07T21:06:00.000000000","2022-05-08T04:06:00.000000000",4856,-0.0007499999]
["2022-05-07T21:06:00.000000000","2022-05-08T04:06:00.000000000",4860,0.0]
["2022-05-07T21:06:00.000000000","2022-05-08T04:06:00.000000000",4861,-3.434202]
["2022-05-07T21:07:00.000000000","2022-05-08T04:07:00.000000000",4852,245.3687]
["2022-05-07T21:07:00.000000000","2022-05-08T04:07:00.000000000",4866,19.81667]
["2022-05-07T21:07:00.000000000","2022-05-08T04:07:00.000000000",4870,22.175]
["2022-05-07T21:07:00.000000000","2022-05-08T04:07:00.000000000",4856,-0.0007499999]
["2022-05-07T21:07:00.000000000","2022-05-08T04:07:00.000000000",4860,0.0]
["2022-05-07T21:07:00.000000000","2022-05-08T04:07:00.000000000",4861,-3.275125]
["2022-05-07T21:08:00.000000000","2022-05-08T04:08:00.000000000",4852,245.404]
["2022-05-07T21:08:00.000000000","2022-05-08T04:08:00.000000000",4866,19.84167]
["2022-05-07T21:08:00.000000000","2022-05-08T04:08:00.000000000",4870,22.16667]
["2022-05-07T21:08:00.000000000","2022-05-08T04:08:00.000000000",4856,-0.002]
["2022-05-07T21:08:00.000000000","2022-05-08T04:08:00.000000000",4860,0.0]
["2022-05-07T21:08:00.000000000","2022-05-08T04:08:00.000000000",4861,-3.041187]
["2022-05-07T21:09:00.000000000","2022-05-08T04:09:00.000000000",4852,245.3977]
["2022-05-07T21:09:00.000000000","2022-05-08T04:09:00.000000000",4866,19.84167]
["2022-05-07T21:09:00.000000000","2022-05-08T04:09:00.000000000",4870,22.2]
["2022-05-07T21:09:00.000000000","2022-05-08T04:09:00.000000000",4856,-0.0007499999]
["2022-05-07T21:09:00.000000000","2022-05-08T04:09:00.000000000",4860,0.0]
["2022-05-07T21:09:00.000000000","2022-05-08T04:09:00.000000000",4861,-2.910182]
["2022-05-07T21:10:00.000000000","2022-05-08T04:10:00.000000000",4852,245.426]
["2022-05-07T21:10:00.000000000","2022-05-08T04:10:00.000000000",4866,19.83333]
["2022-05-07T21:10:00.000000000","2022-05-08T04:10:00.000000000",4870,22.16667]
["2022-05-07T21:10:00.000000000","2022-05-08T04:10:00.000000000",4856,-0.00175]
["2022-05-07T21:10:00.000000000","2022-05-08T04:10:00.000000000",4860,0.0]
["2022-05-07T21:10:00.000000000","2022-05-08T04:10:00.000000000",4861,-2.797892]
["2022-05-07T21:11:00.000000000","2022-05-08T04:11:00.000000000",4852,245.463]
["2022-05-07T21:11:00.000000000","2022-05-08T04:11:00.000000000",4866,19.86667]
["2022-05-07T21:11:00.000000000","2022-05-08T04:11:00.000000000",4870,22.18333]
["2022-05-07T21:11:00.000000000","2022-05-08T04:11:00.000000000",4856,-0.001]
["2022-05-07T21:11:00.000000000","2022-05-08T04:11:00.000000000",4860,0.0]
["2022-05-07T21:11:00.000000000","2022-05-08T04:11:00.000000000",4861,-2.73239]
["2022-05-07T21:12:00.000000000","2022-05-08T04:12:00.000000000",4852,245.5329]
["2022-05-07T21:12:00.000000000","2022-05-08T04:12:00.000000000",4866,19.84167]
["2022-05-07T21:12:00.000000000","2022-05-08T04:12:00.000000000",4870,22.175]
["2022-05-07T21:12:00.000000000","2022-05-08T04:12:00.000000000",4856,-0.00225]
["2022-05-07T21:12:00.000000000","2022-05-08T04:12:00.000000000",4860,0.0]
["2022-05-07T21:12:00.000000000","2022-05-08T04:12:00.000000000",4861,-2.592027]
["2022-05-07T21:13:00.000000000","2022-05-08T04:13:00.000000000",4852,245.5527]
["2022-05-07T21:13:00.000000000","2022-05-08T04:13:00.000000000",4866,19.88333]
["2022-05-07T21:13:00.000000000","2022-05-08T04:13:00.000000000",4870,22.18333]
["2022-05-07T21:13:00.000000000","2022-05-08T04:13:00.000000000",4856,-0.00175]
["2022-05-07T21:13:00.000000000","2022-05-08T04:13:00.000000000",4860,0.0]
["2022-05-07T21:13:00.000000000","2022-05-08T04:13:00.000000000",4861,-2.685602]
["2022-05-07T21:14:00.000000000","2022-05-08T04:14:00.000000000",4852,245.5916]
["2022-05-07T21:14:00.000000000","2022-05-08T04:14:00.000000000",4866,19.88333]
["2022-05-07T21:14:00.000000000","2022-05-08T04:14:00.000000000",4870,22.175]
["2022-05-07T21:14:00.000000000","2022-05-08T04:14:00.000000000",4856,-0.002]
["2022-05-07T21:14:00.000000000","2022-05-08T04:14:00.000000000",4860,0.0]
["2022-05-07T21:14:00.000000000","2022-05-08T04:14:00.000000000",4861,-2.779177]
["2022-05-07T21:15:00.000000000","2022-05-08T04:15:00.000000000",4852,245.5675]
["2022-05-07T21:15:00.000000000","2022-05-08T04:15:00.000000000",4866,19.9]
["2022-05-07T21:15:00.000000000","2022-05-08T04:15:00.000000000",4870,22.11667]
["2022-05-07T21:15:00.000000000","2022-05-08T04:15:00.000000000",4856,-0.0025]
["2022-05-07T21:15:00.000000000","2022-05-08T04:15:00.000000000",4860,0.0]
["2022-05-07T21:15:00.000000000","2022-05-08T04:15:00.000000000",4861,-2.863395]
["2022-05-07T21:16:00.000000000","2022-05-08T04:16:00.000000000",4852,245.5378]
["2022-05-07T21:16:00.000000000","2022-05-08T04:16:00.000000000",4866,19.95833]
["2022-05-07T21:16:00.000000000","2022-05-08T04:16:00.000000000",4870,22.18333]
["2022-05-07T21:16:00.000000000","2022-05-08T04:16:00.000000000",4856,-0.00275]
["2022-05-07T21:16:00.000000000","2022-05-08T04:16:00.000000000",4860,0.0]
["2022-05-07T21:16:00.000000000","2022-05-08T04:16:00.000000000",4861,-2.910182]
["2022-05-07T21:17:00.000000000","2022-05-08T04:17:00.000000000",4852,245.5302]
["2022-05-07T21:17:00.000000000","2022-05-08T04:17:00.000000000",4866,20.075]
["2022-05-07T21:17:00.000000000","2022-05-08T04:17:00.000000000",4870,22.28333]
["2022-05-07T21:17:00.000000000","2022-05-08T04:17:00.000000000",4856,-0.00225]
["2022-05-07T21:17:00.000000000","2022-05-08T04:17:00.000000000",4860,0.0]
["2022-05-07T21:17:00.000000000","2022-05-08T04:17:00.000000000",4861,-2.88211]
["2022-05-07T21:18:00.000000000","2022-05-08T04:18:00.000000000",4852,245.5307]
["2022-05-07T21:18:00.000000000","2022-05-08T04:18:00.000000000",4866,20.13333]
["2022-05-07T21:18:00.000000000","2022-05-08T04:18:00.000000000",4870,22.35]
["2022-05-07T21:18:00.000000000","2022-05-08T04:18:00.000000000",4856,-0.00175]
["2022-05-07T21:18:00.000000000","2022-05-08T04:18:00.000000000",4860,0.0]
["2022-05-07T21:18:00.000000000","2022-05-08T04:18:00.000000000",4861,-2.825965]
["2022-05-07T21:19:00.000000000","2022-05-08T04:19:00.000000000",4852,245.5482]
["2022-05-07T21:19:00.000000000","2022-05-08T04:19:00.000000000",4866,20.25833]
["2022-05-07T21:19:00.000000000","2022-05-08T04:19:00.000000000",4870,22.51666]
["2022-05-07T21:19:00.000000000","2022-05-08T04:19:00.000000000",4856,-0.00225]
["2022-05-07T21:19:00.000000000","2022-05-08T04:19:00.000000000",4860,0.0]
["2022-05-07T21:19:00.000000000","2022-05-08T04:19:00.000000000",4861,-2.563955]
["2022-05-07T21:20:00.000000000","2022-05-08T04:20:00.000000000",4852,245.5635]
["2022-05-07T21:20:00.000000000","2022-05-08T04:20:00.000000000",4866,20.38333]
["2022-05-07T21:20:00.000000000","2022-05-08T04:20:00.000000000",4870,22.65]
["2022-05-07T21:20:00.000000000","2022-05-08T04:20:00.000000000",4856,-0.00175]
["2022-05-07T21:20:00.000000000","2022-05-08T04:20:00.000000000",4860,0.0]
["2022-05-07T21:20:00.000000000","2022-05-08T04:20:00.000000000",4861,-2.2458]
["2022-05-07T21:21:00.000000000","2022-05-08T04:21:00.000000000",4852,245.576]
["2022-05-07T21:21:00.000000000","2022-05-08T04:21:00.000000000",4866,20.59167]
["2022-05-07T21:21:00.000000000","2022-05-08T04:21:00.000000000",4870,22.85833]
["2022-05-07T21:21:00.000000000","2022-05-08T04:21:00.000000000",4856,-0.002]
["2022-05-07T21:21:00.000000000","2022-05-08T04:21:00.000000000",4860,0.0]
["2022-05-07T21:21:00.000000000","2022-05-08T04:21:00.000000000",4861,-1.83407]
["2022-05-07T21:22:00.000000000","2022-05-08T04:22:00.000000000",4852,245.6164]
["2022-05-07T21:22:00.000000000","2022-05-08T04:22:00.000000000",4866,20.69167]
["2022-05-07T21:22:00.000000000","2022-05-08T04:22:00.000000000",4870,22.98333]
["2022-05-07T21:22:00.000000000","2022-05-08T04:22:00.000000000",4856,-0.00175]
["2022-05-07T21:22:00.000000000","2022-05-08T04:22:00.000000000",4860,0.0]
["2022-05-07T21:22:00.000000000","2022-05-08T04:22:00.000000000",4861,-1.656278]
["2022-05-07T21:23:00.000000000","2022-05-08T04:23:00.000000000",4852,245.5755]
["2022-05-07T21:23:00.000000000","2022-05-08T04:23:00.000000000",4866,20.84167]
["2022-05-07T21:23:00.000000000","2022-05-08T04:23:00.000000000",4870,23.1]
["2022-05-07T21:23:00.000000000","2022-05-08T04:23:00.000000000",4856,-0.00275]
["2022-05-07T21:23:00.000000000","2022-05-08T04:23:00.000000000",4860,0.0]
["2022-05-07T21:23:00.000000000","2022-05-08T04:23:00.000000000",4861,-1.506557]
["2022-05-07T21:24:00.000000000","2022-05-08T04:24:00.000000000",4852,245.5509]
["2022-05-07T21:24:00.000000000","2022-05-08T04:24:00.000000000",4866,20.925]
["2022-05-07T21:24:00.000000000","2022-05-08T04:24:00.000000000",4870,23.19167]
["2022-05-07T21:24:00.000000000","2022-05-08T04:24:00.000000000",4856,-0.00225]
["2022-05-07T21:24:00.000000000","2022-05-08T04:24:00.000000000",4860,0.0]
["2022-05-07T21:24:00.000000000","2022-05-08T04:24:00.000000000",4861,-1.42234]
["2022-05-07T21:25:00.000000000","2022-05-08T04:25:00.000000000",4852,245.5684]
["2022-05-07T21:25:00.000000000","2022-05-08T04:25:00.000000000",4866,20.95]
["2022-05-07T21:25:00.000000000","2022-05-08T04:25:00.000000000",4870,23.16667]
["2022-05-07T21:25:00.000000000","2022-05-08T04:25:00.000000000",4856,-0.0025]
["2022-05-07T21:25:00.000000000","2022-05-08T04:25:00.000000000",4860,0.0]
["2022-05-07T21:25:00.000000000","2022-05-08T04:25:00.000000000",4861,-1.42234]
["2022-05-07T21:26:00.000000000","2022-05-08T04:26:00.000000000",4852,245.5994]
["2022-05-07T21:26:00.000000000","2022-05-08T04:26:00.000000000",4866,20.925]
["2022-05-07T21:26:00.000000000","2022-05-08T04:26:00.000000000",4870,23.16667]
["2022-05-07T21:26:00.000000000","2022-05-08T04:26:00.000000000",4856,-0.0025]
["2022-05-07T21:26:00.000000000","2022-05-08T04:26:00.000000000",4860,0.0]
["2022-05-07T21:26:00.000000000","2022-05-08T04:26:00.000000000",4861,-1.515915]
["2022-05-07T21:27:00.000000000","2022-05-08T04:27:00.000000000",4852,245.6609]
["2022-05-07T21:27:00.000000000","2022-05-08T04:27:00.000000000",4866,20.90833]
["2022-05-07T21:27:00.000000000","2022-05-08T04:27:00.000000000",4870,23.19167]
["2022-05-07T21:27:00.000000000","2022-05-08T04:27:00.000000000",4856,-0.0025]
["2022-05-07T21:27:00.000000000","2022-05-08T04:27:00.000000000",4860,0.0]
["2022-05-07T21:27:00.000000000","2022-05-08T04:27:00.000000000",4861,-1.581418]
["2022-05-07T21:28:00.000000000","2022-05-08T04:28:00.000000000",4852,245.6647]
["2022-05-07T21:28:00.000000000","2022-05-08T04:28:00.000000000",4866,20.9]
["2022-05-07T21:28:00.000000000","2022-05-08T04:28:00.000000000",4870,23.14166]
["2022-05-07T21:28:00.000000000","2022-05-08T04:28:00.000000000",4856,-0.003]
["2022-05-07T21:28:00.000000000","2022-05-08T04:28:00.000000000",4860,0.0]
["2022-05-07T21:28:00.000000000","2022-05-08T04:28:00.000000000",4861,-1.703065]
["2022-05-07T21:29:00.000000000","2022-05-08T04:29:00.000000000",4852,245.6892]
["2022-05-07T21:29:00.000000000","2022-05-08T04:29:00.000000000",4866,20.88333]
["2022-05-07T21:29:00.000000000","2022-05-08T04:29:00.000000000",4870,23.05]
["2022-05-07T21:29:00.000000000","2022-05-08T04:29:00.000000000",4856,-0.00275]
["2022-05-07T21:29:00.000000000","2022-05-08T04:29:00.000000000",4860,0.0]
["2022-05-07T21:29:00.000000000","2022-05-08T04:29:00.000000000",4861,-1.899572]
["2022-05-07T21:30:00.000000000","2022-05-08T04:30:00.000000000",4852,245.7165]
["2022-05-07T21:30:00.000000000","2022-05-08T04:30:00.000000000",4866,20.80833]
["2022-05-07T21:30:00.000000000","2022-05-08T04:30:00.000000000",4870,23.01666]
["2022-05-07T21:30:00.000000000","2022-05-08T04:30:00.000000000",4856,-0.0025]
["2022-05-07T21:30:00.000000000","2022-05-08T04:30:00.000000000",4860,0.0]
["2022-05-07T21:30:00.000000000","2022-05-08T04:30:00.000000000",4861,-2.002505]
["2022-05-07T21:31:00.000000000","2022-05-08T04:31:00.000000000",4852,245.7855]
["2022-05-07T21:31:00.000000000","2022-05-08T04:31:00.000000000",4866,20.7]
["2022-05-07T21:31:00.000000000","2022-05-08T04:31:00.000000000",4870,22.89166]
["2022-05-07T21:31:00.000000000","2022-05-08T04:31:00.000000000",4856,-0.00275]
["2022-05-07T21:31:00.000000000","2022-05-08T04:31:00.000000000",4860,0.0]
["2022-05-07T21:31:00.000000000","2022-05-08T04:31:00.000000000",4861,-2.13351]
["2022-05-07T21:32:00.000000000","2022-05-08T04:32:00.000000000",4852,245.7786]
["2022-05-07T21:32:00.000000000","2022-05-08T04:32:00.000000000",4866,20.68333]
["2022-05-07T21:32:00.000000000","2022-05-08T04:32:00.000000000",4870,22.875]
["2022-05-07T21:32:00.000000000","2022-05-08T04:32:00.000000000",4856,-0.00275]
["2022-05-07T21:32:00.000000000","2022-05-08T04:32:00.000000000",4860,0.0]
["2022-05-07T21:32:00.000000000","2022-05-08T04:32:00.000000000",4861,-2.2458]
["2022-05-07T21:33:00.000000000","2022-05-08T04:33:00.000000000",4852,245.7576]
["2022-05-07T21:33:00.000000000","2022-05-08T04:33:00.000000000",4866,20.64167]
["2022-05-07T21:33:00.000000000","2022-05-08T04:33:00.000000000",4870,22.79167]
["2022-05-07T21:33:00.000000000","2022-05-08T04:33:00.000000000",4856,-0.003]
["2022-05-07T21:33:00.000000000","2022-05-08T04:33:00.000000000",4860,0.0]
["2022-05-07T21:33:00.000000000","2022-05-08T04:33:00.000000000",4861,-2.339375]
["2022-05-07T21:34:00.000000000","2022-05-08T04:34:00.000000000",4852,245.7877]
["2022-05-07T21:34:00.000000000","2022-05-08T04:34:00.000000000",4866,20.51667]
["2022-05-07T21:34:00.000000000","2022-05-08T04:34:00.000000000",4870,22.7]
["2022-05-07T21:34:00.000000000","2022-05-08T04:34:00.000000000",4856,-0.003]
["2022-05-07T21:34:00.000000000","2022-05-08T04:34:00.000000000",4860,0.0]
["2022-05-07T21:34:00.000000000","2022-05-08T04:34:00.000000000",4861,-2.461023]
["2022-05-07T21:35:00.000000000","2022-05-08T04:35:00.000000000",4852,245.8116]
["2022-05-07T21:35:00.000000000","2022-05-08T04:35:00.000000000",4866,20.45]
["2022-05-07T21:35:00.000000000","2022-05-08T04:35:00.000000000",4870,22.625]
["2022-05-07T21:35:00.000000000","2022-05-08T04:35:00.000000000",4856,-0.003]
["2022-05-07T21:35:00.000000000","2022-05-08T04:35:00.000000000",4860,0.0]
["2022-05-07T21:35:00.000000000","2022-05-08T04:35:00.000000000",4861,-2.47038]
["2022-05-07T21:36:00.000000000","2022-05-08T04:36:00.000000000",4852,245.8011]
["2022-05-07T21:36:00.000000000","2022-05-08T04:36:00.000000000",4866,20.46667]
["2022-05-07T21:36:00.000000000","2022-05-08T04:36:00.000000000",4870,22.64166]
["2022-05-07T21:36:00.000000000","2022-05-08T04:36:00.000000000",4856,-0.0025]
["2022-05-07T21:36:00.000000000","2022-05-08T04:36:00.000000000",4860,0.0]
["2022-05-07T21:36:00.000000000","2022-05-08T04:36:00.000000000",4861,-2.517167]
["2022-05-07T21:37:00.000000000","2022-05-08T04:37:00.000000000",4852,245.8009]
["2022-05-07T21:37:00.000000000","2022-05-08T04:37:00.000000000",4866,20.39167]
["2022-05-07T21:37:00.000000000","2022-05-08T04:37:00.000000000",4870,22.6]
["2022-05-07T21:37:00.000000000","2022-05-08T04:37:00.000000000",4856,-0.003]
["2022-05-07T21:37:00.000000000","2022-05-08T04:37:00.000000000",4860,0.0]
["2022-05-07T21:37:00.000000000","2022-05-08T04:37:00.000000000",4861,-2.517167]
["2022-05-07T21:38:00.000000000","2022-05-08T04:38:00.000000000",4852,245.7835]
["2022-05-07T21:38:00.000000000","2022-05-08T04:38:00.000000000",4866,20.28333]
["2022-05-07T21:38:00.000000000","2022-05-08T04:38:00.000000000",4870,22.54167]
["2022-05-07T21:38:00.000000000","2022-05-08T04:38:00.000000000",4856,-0.003]
["2022-05-07T21:38:00.000000000","2022-05-08T04:38:00.000000000",4860,0.0]
["2022-05-07T21:38:00.000000000","2022-05-08T04:38:00.000000000",4861,-2.629457]
["2022-05-07T21:39:00.000000000","2022-05-08T04:39:00.000000000",4852,245.8143]
["2022-05-07T21:39:00.000000000","2022-05-08T04:39:00.000000000",4866,20.24167]
["2022-05-07T21:39:00.000000000","2022-05-08T04:39:00.000000000",4870,22.475]
["2022-05-07T21:39:00.000000000","2022-05-08T04:39:00.000000000",4856,-0.003]
["2022-05-07T21:39:00.000000000","2022-05-08T04:39:00.000000000",4860,0.0]
["2022-05-07T21:39:00.000000000","2022-05-08T04:39:00.000000000",4861,-2.648173]
["2022-05-07T21:40:00.000000000","2022-05-08T04:40:00.000000000",4852,245.8706]
["2022-05-07T21:40:00.000000000","2022-05-08T04:40:00.000000000",4866,20.275]
["2022-05-07T21:40:00.000000000","2022-05-08T04:40:00.000000000",4870,22.50833]
["2022-05-07T21:40:00.000000000","2022-05-08T04:40:00.000000000",4856,-0.003]
["2022-05-07T21:40:00.000000000","2022-05-08T04:40:00.000000000",4860,0.0]
["2022-05-07T21:40:00.000000000","2022-05-08T04:40:00.000000000",4861,-2.554597]
["2022-05-07T21:41:00.000000000","2022-05-08T04:41:00.000000000",4852,245.8463]
["2022-05-07T21:41:00.000000000","2022-05-08T04:41:00.000000000",4866,20.31667]
["2022-05-07T21:41:00.000000000","2022-05-08T04:41:00.000000000",4870,22.54167]
["2022-05-07T21:41:00.000000000","2022-05-08T04:41:00.000000000",4856,-0.003]
["2022-05-07T21:41:00.000000000","2022-05-08T04:41:00.000000000",4860,0.0]
["2022-05-07T21:41:00.000000000","2022-05-08T04:41:00.000000000",4861,-2.442307]
["2022-05-07T21:42:00.000000000","2022-05-08T04:42:00.000000000",4852,245.7865]
["2022-05-07T21:42:00.000000000","2022-05-08T04:42:00.000000000",4866,20.25]
["2022-05-07T21:42:00.000000000","2022-05-08T04:42:00.000000000",4870,22.46667]
["2022-05-07T21:42:00.000000000","2022-05-08T04:42:00.000000000",4856,-0.003]
["2022-05-07T21:42:00.000000000","2022-05-08T04:42:00.000000000",4860,0.0]
["2022-05-07T21:42:00.000000000","2022-05-08T04:42:00.000000000",4861,-2.39552]
["2022-05-07T21:43:00.000000000","2022-05-08T04:43:00.000000000",4852,245.7789]
["2022-05-07T21:43:00.000000000","2022-05-08T04:43:00.000000000",4866,20.20833]
["2022-05-07T21:43:00.000000000","2022-05-08T04:43:00.000000000",4870,22.41666]
["2022-05-07T21:43:00.000000000","2022-05-08T04:43:00.000000000",4856,-0.0025]
["2022-05-07T21:43:00.000000000","2022-05-08T04:43:00.000000000",4860,0.0]
["2022-05-07T21:43:00.000000000","2022-05-08T04:43:00.000000000",4861,-2.28323]
["2022-05-07T21:44:00.000000000","2022-05-08T04:44:00.000000000",4852,245.7846]
["2022-05-07T21:44:00.000000000","2022-05-08T04:44:00.000000000",4866,20.20833]
["2022-05-07T21:44:00.000000000","2022-05-08T04:44:00.000000000",4870,22.45833]
["2022-05-07T21:44:00.000000000","2022-05-08T04:44:00.000000000",4856,-0.00275]
["2022-05-07T21:44:00.000000000","2022-05-08T04:44:00.000000000",4860,0.0]
["2022-05-07T21:44:00.000000000","2022-05-08T04:44:00.000000000",4861,-2.330017]
["2022-05-07T21:45:00.000000000","2022-05-08T04:45:00.000000000",4852,245.8016]
["2022-05-07T21:45:00.000000000","2022-05-08T04:45:00.000000000",4866,20.15833]
["2022-05-07T21:45:00.000000000","2022-05-08T04:45:00.000000000",4870,22.35833]
["2022-05-07T21:45:00.000000000","2022-05-08T04:45:00.000000000",4856,-0.003]
["2022-05-07T21:45:00.000000000","2022-05-08T04:45:00.000000000",4860,0.0]
["2022-05-07T21:45:00.000000000","2022-05-08T04:45:00.000000000",4861,-2.423592]
["2022-05-07T21:46:00.000000000","2022-05-08T04:46:00.000000000",4852,245.8338]
["2022-05-07T21:46:00.000000000","2022-05-08T04:46:00.000000000",4866,20.05833]
["2022-05-07T21:46:00.000000000","2022-05-08T04:46:00.000000000",4870,22.3]
["2022-05-07T21:46:00.000000000","2022-05-08T04:46:00.000000000",4856,-0.003]
["2022-05-07T21:46:00.000000000","2022-05-08T04:46:00.000000000",4860,0.0]
["2022-05-07T21:46:00.000000000","2022-05-08T04:46:00.000000000",4861,-2.489095]
["2022-05-07T21:47:00.000000000","2022-05-08T04:47:00.000000000",4852,245.8638]
["2022-05-07T21:47:00.000000000","2022-05-08T04:47:00.000000000",4866,19.975]
["2022-05-07T21:47:00.000000000","2022-05-08T04:47:00.000000000",4870,22.25]
["2022-05-07T21:47:00.000000000","2022-05-08T04:47:00.000000000",4856,-0.00275]
["2022-05-07T21:47:00.000000000","2022-05-08T04:47:00.000000000",4860,0.0]
["2022-05-07T21:47:00.000000000","2022-05-08T04:47:00.000000000",4861,-2.498452]
["2022-05-07T21:48:00.000000000","2022-05-08T04:48:00.000000000",4852,245.8633]
["2022-05-07T21:48:00.000000000","2022-05-08T04:48:00.000000000",4866,19.95]
["2022-05-07T21:48:00.000000000","2022-05-08T04:48:00.000000000",4870,22.19167]
["2022-05-07T21:48:00.000000000","2022-05-08T04:48:00.000000000",4856,-0.003]
["2022-05-07T21:48:00.000000000","2022-05-08T04:48:00.000000000",4860,0.0]
["2022-05-07T21:48:00.000000000","2022-05-08T04:48:00.000000000",4861,-2.47038]
["2022-05-07T21:49:00.000000000","2022-05-08T04:49:00.000000000",4852,246.603]
["2022-05-07T21:49:00.000000000","2022-05-08T04:49:00.000000000",4866,19.94167]
["2022-05-07T21:49:00.000000000","2022-05-08T04:49:00.000000000",4870,22.2]
["2022-05-07T21:49:00.000000000","2022-05-08T04:49:00.000000000",4856,-0.003]
["2022-05-07T21:49:00.000000000","2022-05-08T04:49:00.000000000",4860,0.0]
["2022-05-07T21:49:00.000000000","2022-05-08T04:49:00.000000000",4861,-2.423592]
["2022-05-07T21:50:00.000000000","2022-05-08T04:50:00.000000000",4852,246.6196]
["2022-05-07T21:50:00.000000000","2022-05-08T04:50:00.000000000",4866,19.95]
["2022-05-07T21:50:00.000000000","2022-05-08T04:50:00.000000000",4870,22.15]
["2022-05-07T21:50:00.000000000","2022-05-08T04:50:00.000000000",4856,-0.003]
["2022-05-07T21:50:00.000000000","2022-05-08T04:50:00.000000000",4860,0.0]
["2022-05-07T21:50:00.000000000","2022-05-08T04:50:00.000000000",4861,-2.404877]
["2022-05-07T21:51:00.000000000","2022-05-08T04:51:00.000000000",4852,246.6872]
["2022-05-07T21:51:00.000000000","2022-05-08T04:51:00.000000000",4866,19.9]
["2022-05-07T21:51:00.000000000","2022-05-08T04:51:00.000000000",4870,22.19167]
["2022-05-07T21:51:00.000000000","2022-05-08T04:51:00.000000000",4856,-0.003]
["2022-05-07T21:51:00.000000000","2022-05-08T04:51:00.000000000",4860,0.0]
["2022-05-07T21:51:00.000000000","2022-05-08T04:51:00.000000000",4861,-2.404877]
["2022-05-07T21:52:00.000000000","2022-05-08T04:52:00.000000000",4852,246.4577]
["2022-05-07T21:52:00.000000000","2022-05-08T04:52:00.000000000",4866,19.93333]
["2022-05-07T21:52:00.000000000","2022-05-08T04:52:00.000000000",4870,22.23333]
["2022-05-07T21:52:00.000000000","2022-05-08T04:52:00.000000000",4856,-0.003]
["2022-05-07T21:52:00.000000000","2022-05-08T04:52:00.000000000",4860,0.0]
["2022-05-07T21:52:00.000000000","2022-05-08T04:52:00.000000000",4861,-2.330017]
["2022-05-07T21:53:00.000000000","2022-05-08T04:53:00.000000000",4852,245.6059]
["2022-05-07T21:53:00.000000000","2022-05-08T04:53:00.000000000",4866,19.875]
["2022-05-07T21:53:00.000000000","2022-05-08T04:53:00.000000000",4870,22.15]
["2022-05-07T21:53:00.000000000","2022-05-08T04:53:00.000000000",4856,-0.003]
["2022-05-07T21:53:00.000000000","2022-05-08T04:53:00.000000000",4860,0.0]
["2022-05-07T21:53:00.000000000","2022-05-08T04:53:00.000000000",4861,-2.404877]
["2022-05-07T21:54:00.000000000","2022-05-08T04:54:00.000000000",4852,245.4755]
["2022-05-07T21:54:00.000000000","2022-05-08T04:54:00.000000000",4866,19.91667]
["2022-05-07T21:54:00.000000000","2022-05-08T04:54:00.000000000",4870,22.125]
["2022-05-07T21:54:00.000000000","2022-05-08T04:54:00.000000000",4856,-0.003]
["2022-05-07T21:54:00.000000000","2022-05-08T04:54:00.000000000",4860,0.0]
["2022-05-07T21:54:00.000000000","2022-05-08T04:54:00.000000000",4861,-2.563955]
["2022-05-07T21:55:00.000000000","2022-05-08T04:55:00.000000000",4852,245.4911]
["2022-05-07T21:55:00.000000000","2022-05-08T04:55:00.000000000",4866,19.925]
["2022-05-07T21:55:00.000000000","2022-05-08T04:55:00.000000000",4870,22.16667]
["2022-05-07T21:55:00.000000000","2022-05-08T04:55:00.000000000",4856,-0.003]
["2022-05-07T21:55:00.000000000","2022-05-08T04:55:00.000000000",4860,0.0]
["2022-05-07T21:55:00.000000000","2022-05-08T04:55:00.000000000",4861,-2.54524]
["2022-05-07T21:56:00.000000000","2022-05-08T04:56:00.000000000",4852,245.5132]
["2022-05-07T21:56:00.000000000","2022-05-08T04:56:00.000000000",4866,19.94167]
["2022-05-07T21:56:00.000000000","2022-05-08T04:56:00.000000000",4870,22.175]
["2022-05-07T21:56:00.000000000","2022-05-08T04:56:00.000000000",4856,-0.003]
["2022-05-07T21:56:00.000000000","2022-05-08T04:56:00.000000000",4860,0.0]
["2022-05-07T21:56:00.000000000","2022-05-08T04:56:00.000000000",4861,-2.461022]
["2022-05-07T21:57:00.000000000","2022-05-08T04:57:00.000000000",4852,245.5495]
["2022-05-07T21:57:00.000000000","2022-05-08T04:57:00.000000000",4866,19.96667]
["2022-05-07T21:57:00.000000000","2022-05-08T04:57:00.000000000",4870,22.2]
["2022-05-07T21:57:00.000000000","2022-05-08T04:57:00.000000000",4856,-0.003]
["2022-05-07T21:57:00.000000000","2022-05-08T04:57:00.000000000",4860,0.0]
["2022-05-07T21:57:00.000000000","2022-05-08T04:57:00.000000000",4861,-2.442307]
["2022-05-07T21:58:00.000000000","2022-05-08T04:58:00.000000000",4852,245.5203]
["2022-05-07T21:58:00.000000000","2022-05-08T04:58:00.000000000",4866,19.925]
["2022-05-07T21:58:00.000000000","2022-05-08T04:58:00.000000000",4870,22.14166]
["2022-05-07T21:58:00.000000000","2022-05-08T04:58:00.000000000",4856,-0.003]
["2022-05-07T21:58:00.000000000","2022-05-08T04:58:00.000000000",4860,0.0]
["2022-05-07T21:58:00.000000000","2022-05-08T04:58:00.000000000",4861,-2.479738]
["2022-05-07T21:59:00.000000000","2022-05-08T04:59:00.000000000",4852,245.4694]
["2022-05-07T21:59:00.000000000","2022-05-08T04:59:00.000000000",4866,20.025]
["2022-05-07T21:59:00.000000000","2022-05-08T04:59:00.000000000",4870,22.2]
["2022-05-07T21:59:00.000000000","2022-05-08T04:59:00.000000000",4856,-0.003]
["2022-05-07T21:59:00.000000000","2022-05-08T04:59:00.000000000",4860,0.0]
["2022-05-07T21:59:00.000000000","2022-05-08T04:59:00.000000000",4861,-2.629457]
["2022-05-07T22:00:00.000000000","2022-05-08T05:00:00.000000000",4852,245.526]
["2022-05-07T22:00:00.000000000","2022-05-08T05:00:00.000000000",4866,20.00833]
["2022-05-07T22:00:00.000000000","2022-05-08T05:00:00.000000000",4870,22.18333]
["2022-05-07T22:00:00.000000000","2022-05-08T05:00:00.000000000",4856,-0.003]
["2022-05-07T22:00:00.000000000","2022-05-08T05:00:00.000000000",4860,0.0]
["2022-05-07T22:00:00.000000000","2022-05-08T05:00:00.000000000",4861,-2.751105]
["2022-05-07T22:01:00.000000000","2022-05-08T05:01:00.000000000",4852,245.5235]
["2022-05-07T22:01:00.000000000","2022-05-08T05:01:00.000000000",4866,20.0]
["2022-05-07T22:01:00.000000000","2022-05-08T05:01:00.000000000",4870,22.225]
["2022-05-07T22:01:00.000000000","2022-05-08T05:01:00.000000000",4856,-0.003]
["2022-05-07T22:01:00.000000000","2022-05-08T05:01:00.000000000",4860,0.0]
["2022-05-07T22:01:00.000000000","2022-05-08T05:01:00.000000000",4861,-2.73239]
["2022-05-07T22:02:00.000000000","2022-05-08T05:02:00.000000000",4852,245.5381]
["2022-05-07T22:02:00.000000000","2022-05-08T05:02:00.000000000",4866,19.96667]
["2022-05-07T22:02:00.000000000","2022-05-08T05:02:00.000000000",4870,22.21667]
["2022-05-07T22:02:00.000000000","2022-05-08T05:02:00.000000000",4856,-0.003]
["2022-05-07T22:02:00.000000000","2022-05-08T05:02:00.000000000",4860,0.0]
["2022-05-07T22:02:00.000000000","2022-05-08T05:02:00.000000000",4861,-2.73239]
["2022-05-07T22:03:00.000000000","2022-05-08T05:03:00.000000000",4852,245.5654]
["2022-05-07T22:03:00.000000000","2022-05-08T05:03:00.000000000",4866,19.90833]
["2022-05-07T22:03:00.000000000","2022-05-08T05:03:00.000000000",4870,22.13333]
["2022-05-07T22:03:00.000000000","2022-05-08T05:03:00.000000000",4856,-0.003]
["2022-05-07T22:03:00.000000000","2022-05-08T05:03:00.000000000",4860,0.0]
["2022-05-07T22:03:00.000000000","2022-05-08T05:03:00.000000000",4861,-2.910182]
["2022-05-07T22:04:00.000000000","2022-05-08T05:04:00.000000000",4852,245.5633]
["2022-05-07T22:04:00.000000000","2022-05-08T05:04:00.000000000",4866,19.825]
["2022-05-07T22:04:00.000000000","2022-05-08T05:04:00.000000000",4870,22.05]
["2022-05-07T22:04:00.000000000","2022-05-08T05:04:00.000000000",4856,-0.003]
["2022-05-07T22:04:00.000000000","2022-05-08T05:04:00.000000000",4860,0.0]
["2022-05-07T22:04:00.000000000","2022-05-08T05:04:00.000000000",4861,-3.06926]
["2022-05-07T22:05:00.000000000","2022-05-08T05:05:00.000000000",4852,245.6301]
["2022-05-07T22:05:00.000000000","2022-05-08T05:05:00.000000000",4866,19.8]
["2022-05-07T22:05:00.000000000","2022-05-08T05:05:00.000000000",4870,22.025]
["2022-05-07T22:05:00.000000000","2022-05-08T05:05:00.000000000",4856,-0.003]
["2022-05-07T22:05:00.000000000","2022-05-08T05:05:00.000000000",4860,0.0]
["2022-05-07T22:05:00.000000000","2022-05-08T05:05:00.000000000",4861,-3.153477]
["2022-05-07T22:06:00.000000000","2022-05-08T05:06:00.000000000",4852,245.6313]
["2022-05-07T22:06:00.000000000","2022-05-08T05:06:00.000000000",4866,19.65833]
["2022-05-07T22:06:00.000000000","2022-05-08T05:06:00.000000000",4870,21.925]
["2022-05-07T22:06:00.000000000","2022-05-08T05:06:00.000000000",4856,-0.003]
["2022-05-07T22:06:00.000000000","2022-05-08T05:06:00.000000000",4860,0.0]
["2022-05-07T22:06:00.000000000","2022-05-08T05:06:00.000000000",4861,-3.284482]
["2022-05-07T22:07:00.000000000","2022-05-08T05:07:00.000000000",4852,245.704]
["2022-05-07T22:07:00.000000000","2022-05-08T05:07:00.000000000",4866,19.71667]
["2022-05-07T22:07:00.000000000","2022-05-08T05:07:00.000000000",4870,21.98333]
["2022-05-07T22:07:00.000000000","2022-05-08T05:07:00.000000000",4856,-0.003]
["2022-05-07T22:07:00.000000000","2022-05-08T05:07:00.000000000",4860,0.0]
["2022-05-07T22:07:00.000000000","2022-05-08T05:07:00.000000000",4861,-3.25641]
["2022-05-07T22:08:00.000000000","2022-05-08T05:08:00.000000000",4852,245.7085]
["2022-05-07T22:08:00.000000000","2022-05-08T05:08:00.000000000",4866,19.65833]
["2022-05-07T22:08:00.000000000","2022-05-08T05:08:00.000000000",4870,21.90833]
["2022-05-07T22:08:00.000000000","2022-05-08T05:08:00.000000000",4856,-0.003]
["2022-05-07T22:08:00.000000000","2022-05-08T05:08:00.000000000",4860,0.0]
["2022-05-07T22:08:00.000000000","2022-05-08T05:08:00.000000000",4861,-3.153478]
["2022-05-07T22:09:00.000000000","2022-05-08T05:09:00.000000000",4852,245.7213]
["2022-05-07T22:09:00.000000000","2022-05-08T05:09:00.000000000",4866,19.625]
["2022-05-07T22:09:00.000000000","2022-05-08T05:09:00.000000000",4870,21.89166]
["2022-05-07T22:09:00.000000000","2022-05-08T05:09:00.000000000",4856,-0.003]
["2022-05-07T22:09:00.000000000","2022-05-08T05:09:00.000000000",4860,0.0]
["2022-05-07T22:09:00.000000000","2022-05-08T05:09:00.000000000",4861,-3.050545]
["2022-05-07T22:10:00.000000000","2022-05-08T05:10:00.000000000",4852,245.7572]
["2022-05-07T22:10:00.000000000","2022-05-08T05:10:00.000000000",4866,19.55]
["2022-05-07T22:10:00.000000000","2022-05-08T05:10:00.000000000",4870,21.825]
["2022-05-07T22:10:00.000000000","2022-05-08T05:10:00.000000000",4856,-0.003]
["2022-05-07T22:10:00.000000000","2022-05-08T05:10:00.000000000",4860,0.0]
["2022-05-07T22:10:00.000000000","2022-05-08T05:10:00.000000000",4861,-3.153477]
["2022-05-07T22:11:00.000000000","2022-05-08T05:11:00.000000000",4852,245.8143]
["2022-05-07T22:11:00.000000000","2022-05-08T05:11:00.000000000",4866,19.50833]
["2022-05-07T22:11:00.000000000","2022-05-08T05:11:00.000000000",4870,21.83333]
["2022-05-07T22:11:00.000000000","2022-05-08T05:11:00.000000000",4856,-0.003]
["2022-05-07T22:11:00.000000000","2022-05-08T05:11:00.000000000",4860,0.0]
["2022-05-07T22:11:00.000000000","2022-05-08T05:11:00.000000000",4861,-2.9944]
["2022-05-07T22:12:00.000000000","2022-05-08T05:12:00.000000000",4852,245.8205]
["2022-05-07T22:12:00.000000000","2022-05-08T05:12:00.000000000",4866,19.63333]
["2022-05-07T22:12:00.000000000","2022-05-08T05:12:00.000000000",4870,22.01666]
["2022-05-07T22:12:00.000000000","2022-05-08T05:12:00.000000000",4856,-0.003]
["2022-05-07T22:12:00.000000000","2022-05-08T05:12:00.000000000",4860,0.0]
["2022-05-07T22:12:00.000000000","2022-05-08T05:12:00.000000000",4861,-2.6201]
["2022-05-07T22:13:00.000000000","2022-05-08T05:13:00.000000000",4852,245.7968]
["2022-05-07T22:13:00.000000000","2022-05-08T05:13:00.000000000",4866,19.75]
["2022-05-07T22:13:00.000000000","2022-05-08T05:13:00.000000000",4870,22.05833]
["2022-05-07T22:13:00.000000000","2022-05-08T05:13:00.000000000",4856,-0.003]
["2022-05-07T22:13:00.000000000","2022-05-08T05:13:00.000000000",4860,0.0]
["2022-05-07T22:13:00.000000000","2022-05-08T05:13:00.000000000",4861,-2.348732]
["2022-05-07T22:14:00.000000000","2022-05-08T05:14:00.000000000",4852,245.7724]
["2022-05-07T22:14:00.000000000","2022-05-08T05:14:00.000000000",4866,19.64167]
["2022-05-07T22:14:00.000000000","2022-05-08T05:14:00.000000000",4870,22.01666]
["2022-05-07T22:14:00.000000000","2022-05-08T05:14:00.000000000",4856,-0.003]
["2022-05-07T22:14:00.000000000","2022-05-08T05:14:00.000000000",4860,0.0]
["2022-05-07T22:14:00.000000000","2022-05-08T05:14:00.000000000",4861,-2.32066]
["2022-05-07T22:15:00.000000000","2022-05-08T05:15:00.000000000",4852,245.774]
["2022-05-07T22:15:00.000000000","2022-05-08T05:15:00.000000000",4866,19.625]
["2022-05-07T22:15:00.000000000","2022-05-08T05:15:00.000000000",4870,21.93333]
["2022-05-07T22:15:00.000000000","2022-05-08T05:15:00.000000000",4856,-0.003]
["2022-05-07T22:15:00.000000000","2022-05-08T05:15:00.000000000",4860,0.0]
["2022-05-07T22:15:00.000000000","2022-05-08T05:15:00.000000000",4861,-2.43295]
["2022-05-07T22:16:00.000000000","2022-05-08T05:16:00.000000000",4852,245.7689]
["2022-05-07T22:16:00.000000000","2022-05-08T05:16:00.000000000",4866,19.64167]
["2022-05-07T22:16:00.000000000","2022-05-08T05:16:00.000000000",4870,21.925]
["2022-05-07T22:16:00.000000000","2022-05-08T05:16:00.000000000",4856,-0.003]
["2022-05-07T22:16:00.000000000","2022-05-08T05:16:00.000000000",4860,0.0]
["2022-05-07T22:16:00.000000000","2022-05-08T05:16:00.000000000",4861,-2.554598]
["2022-05-07T22:17:00.000000000","2022-05-08T05:17:00.000000000",4852,245.7779]
["2022-05-07T22:17:00.000000000","2022-05-08T05:17:00.000000000",4866,19.49167]
["2022-05-07T22:17:00.000000000","2022-05-08T05:17:00.000000000",4870,21.8]
["2022-05-07T22:17:00.000000000","2022-05-08T05:17:00.000000000",4856,-0.003]
["2022-05-07T22:17:00.000000000","2022-05-08T05:17:00.000000000",4860,0.0]
["2022-05-07T22:17:00.000000000","2022-05-08T05:17:00.000000000",4861,-2.835322]
["2022-05-07T22:18:00.000000000","2022-05-08T05:18:00.000000000",4852,245.802]
["2022-05-07T22:18:00.000000000","2022-05-08T05:18:00.000000000",4866,19.54167]
["2022-05-07T22:18:00.000000000","2022-05-08T05:18:00.000000000",4870,21.85833]
["2022-05-07T22:18:00.000000000","2022-05-08T05:18:00.000000000",4856,-0.003]
["2022-05-07T22:18:00.000000000","2022-05-08T05:18:00.000000000",4860,0.0]
["2022-05-07T22:18:00.000000000","2022-05-08T05:18:00.000000000",4861,-2.95697]
["2022-05-07T22:19:00.000000000","2022-05-08T05:19:00.000000000",4852,245.8276]
["2022-05-07T22:19:00.000000000","2022-05-08T05:19:00.000000000",4866,19.6]
["2022-05-07T22:19:00.000000000","2022-05-08T05:19:00.000000000",4870,21.93333]
["2022-05-07T22:19:00.000000000","2022-05-08T05:19:00.000000000",4856,-0.003]
["2022-05-07T22:19:00.000000000","2022-05-08T05:19:00.000000000",4860,0.0]
["2022-05-07T22:19:00.000000000","2022-05-08T05:19:00.000000000",4861,-2.88211]
["2022-05-07T22:20:00.000000000","2022-05-08T05:20:00.000000000",4852,245.8882]
["2022-05-07T22:20:00.000000000","2022-05-08T05:20:00.000000000",4866,19.53333]
["2022-05-07T22:20:00.000000000","2022-05-08T05:20:00.000000000",4870,21.84167]
["2022-05-07T22:20:00.000000000","2022-05-08T05:20:00.000000000",4856,-0.003]
["2022-05-07T22:20:00.000000000","2022-05-08T05:20:00.000000000",4860,0.0]
["2022-05-07T22:20:00.000000000","2022-05-08T05:20:00.000000000",4861,-2.975685]
["2022-05-07T22:21:00.000000000","2022-05-08T05:21:00.000000000",4852,245.9832]
["2022-05-07T22:21:00.000000000","2022-05-08T05:21:00.000000000",4866,19.55]
["2022-05-07T22:21:00.000000000","2022-05-08T05:21:00.000000000",4870,21.88333]
["2022-05-07T22:21:00.000000000","2022-05-08T05:21:00.000000000",4856,-0.003]
["2022-05-07T22:21:00.000000000","2022-05-08T05:21:00.000000000",4860,0.0]
["2022-05-07T22:21:00.000000000","2022-05-08T05:21:00.000000000",4861,-2.95697]
["2022-05-07T22:22:00.000000000","2022-05-08T05:22:00.000000000",4852,245.9398]
["2022-05-07T22:22:00.000000000","2022-05-08T05:22:00.000000000",4866,19.63333]
["2022-05-07T22:22:00.000000000","2022-05-08T05:22:00.000000000",4870,21.93333]
["2022-05-07T22:22:00.000000000","2022-05-08T05:22:00.000000000",4856,-0.003]
["2022-05-07T22:22:00.000000000","2022-05-08T05:22:00.000000000",4860,0.0]
["2022-05-07T22:22:00.000000000","2022-05-08T05:22:00.000000000",4861,-2.910182]
["2022-05-07T22:23:00.000000000","2022-05-08T05:23:00.000000000",4852,245.96]
["2022-05-07T22:23:00.000000000","2022-05-08T05:23:00.000000000",4866,19.61667]
["2022-05-07T22:23:00.000000000","2022-05-08T05:23:00.000000000",4870,21.90833]
["2022-05-07T22:23:00.000000000","2022-05-08T05:23:00.000000000",4856,-0.003]
["2022-05-07T22:23:00.000000000","2022-05-08T05:23:00.000000000",4860,0.0]
["2022-05-07T22:23:00.000000000","2022-05-08T05:23:00.000000000",4861,-2.825965]
["2022-05-07T22:24:00.000000000","2022-05-08T05:24:00.000000000",4852,245.9186]
["2022-05-07T22:24:00.000000000","2022-05-08T05:24:00.000000000",4866,19.59167]
["2022-05-07T22:24:00.000000000","2022-05-08T05:24:00.000000000",4870,21.88333]
["2022-05-07T22:24:00.000000000","2022-05-08T05:24:00.000000000",4856,-0.003]
["2022-05-07T22:24:00.000000000","2022-05-08T05:24:00.000000000",4860,0.0]
["2022-05-07T22:24:00.000000000","2022-05-08T05:24:00.000000000",4861,-2.88211]
["2022-05-07T22:25:00.000000000","2022-05-08T05:25:00.000000000",4852,245.9484]
["2022-05-07T22:25:00.000000000","2022-05-08T05:25:00.000000000",4866,19.625]
["2022-05-07T22:25:00.000000000","2022-05-08T05:25:00.000000000",4870,21.93333]
["2022-05-07T22:25:00.000000000","2022-05-08T05:25:00.000000000",4856,-0.003]
["2022-05-07T22:25:00.000000000","2022-05-08T05:25:00.000000000",4860,0.0]
["2022-05-07T22:25:00.000000000","2022-05-08T05:25:00.000000000",4861,-2.741748]
["2022-05-07T22:26:00.000000000","2022-05-08T05:26:00.000000000",4852,245.9985]
["2022-05-07T22:26:00.000000000","2022-05-08T05:26:00.000000000",4866,19.71667]
["2022-05-07T22:26:00.000000000","2022-05-08T05:26:00.000000000",4870,22.025]
["2022-05-07T22:26:00.000000000","2022-05-08T05:26:00.000000000",4856,-0.003]
["2022-05-07T22:26:00.000000000","2022-05-08T05:26:00.000000000",4860,0.0]
["2022-05-07T22:26:00.000000000","2022-05-08T05:26:00.000000000",4861,-2.58267]
["2022-05-07T22:27:00.000000000","2022-05-08T05:27:00.000000000",4852,246.0545]
["2022-05-07T22:27:00.000000000","2022-05-08T05:27:00.000000000",4866,19.725]
["2022-05-07T22:27:00.000000000","2022-05-08T05:27:00.000000000",4870,21.99167]
["2022-05-07T22:27:00.000000000","2022-05-08T05:27:00.000000000",4856,-0.003]
["2022-05-07T22:27:00.000000000","2022-05-08T05:27:00.000000000",4860,0.0]
["2022-05-07T22:27:00.000000000","2022-05-08T05:27:00.000000000",4861,-2.573313]
["2022-05-07T22:28:00.000000000","2022-05-08T05:28:00.000000000",4852,246.0331]
["2022-05-07T22:28:00.000000000","2022-05-08T05:28:00.000000000",4866,19.76667]
["2022-05-07T22:28:00.000000000","2022-05-08T05:28:00.000000000",4870,22.00833]
["2022-05-07T22:28:00.000000000","2022-05-08T05:28:00.000000000",4856,-0.003]
["2022-05-07T22:28:00.000000000","2022-05-08T05:28:00.000000000",4860,0.0]
["2022-05-07T22:28:00.000000000","2022-05-08T05:28:00.000000000",4861,-2.54524]
["2022-05-07T22:29:00.000000000","2022-05-08T05:29:00.000000000",4852,246.0279]
["2022-05-07T22:29:00.000000000","2022-05-08T05:29:00.000000000",4866,19.73333]
["2022-05-07T22:29:00.000000000","2022-05-08T05:29:00.000000000",4870,21.975]
["2022-05-07T22:29:00.000000000","2022-05-08T05:29:00.000000000",4856,-0.003]
["2022-05-07T22:29:00.000000000","2022-05-08T05:29:00.000000000",4860,0.0]
["2022-05-07T22:29:00.000000000","2022-05-08T05:29:00.000000000",4861,-2.6201]
["2022-05-07T22:30:00.000000000","2022-05-08T05:30:00.000000000",4852,246.0694]
["2022-05-07T22:30:00.000000000","2022-05-08T05:30:00.000000000",4866,19.58333]
["2022-05-07T22:30:00.000000000","2022-05-08T05:30:00.000000000",4870,21.88333]
["2022-05-07T22:30:00.000000000","2022-05-08T05:30:00.000000000",4856,-0.003]
["2022-05-07T22:30:00.000000000","2022-05-08T05:30:00.000000000",4860,0.0]
["2022-05-07T22:30:00.000000000","2022-05-08T05:30:00.000000000",4861,-2.638815]
["2022-05-07T22:31:00.000000000","2022-05-08T05:31:00.000000000",4852,246.0476]
["2022-05-07T22:31:00.000000000","2022-05-08T05:31:00.000000000",4866,19.45]
["2022-05-07T22:31:00.000000000","2022-05-08T05:31:00.000000000",4870,21.74167]
["2022-05-07T22:31:00.000000000","2022-05-08T05:31:00.000000000",4856,-0.003]
["2022-05-07T22:31:00.000000000","2022-05-08T05:31:00.000000000",4860,0.0]
["2022-05-07T22:31:00.000000000","2022-05-08T05:31:00.000000000",4861,-2.760463]
["2022-05-07T22:32:00.000000000","2022-05-08T05:32:00.000000000",4852,246.002]
["2022-05-07T22:32:00.000000000","2022-05-08T05:32:00.000000000",4866,19.40833]
["2022-05-07T22:32:00.000000000","2022-05-08T05:32:00.000000000",4870,21.725]
["2022-05-07T22:32:00.000000000","2022-05-08T05:32:00.000000000",4856,-0.003]
["2022-05-07T22:32:00.000000000","2022-05-08T05:32:00.000000000",4860,0.0]
["2022-05-07T22:32:00.000000000","2022-05-08T05:32:00.000000000",4861,-2.863395]
["2022-05-07T22:33:00.000000000","2022-05-08T05:33:00.000000000",4852,246.0168]
["2022-05-07T22:33:00.000000000","2022-05-08T05:33:00.000000000",4866,19.45833]
["2022-05-07T22:33:00.000000000","2022-05-08T05:33:00.000000000",4870,21.80833]
["2022-05-07T22:33:00.000000000","2022-05-08T05:33:00.000000000",4856,-0.003]
["2022-05-07T22:33:00.000000000","2022-05-08T05:33:00.000000000",4860,0.0]
["2022-05-07T22:33:00.000000000","2022-05-08T05:33:00.000000000",4861,-2.76982]
["2022-05-07T22:34:00.000000000","2022-05-08T05:34:00.000000000",4852,246.0078]
["2022-05-07T22:34:00.000000000","2022-05-08T05:34:00.000000000",4866,19.575]
["2022-05-07T22:34:00.000000000","2022-05-08T05:34:00.000000000",4870,21.89166]
["2022-05-07T22:34:00.000000000","2022-05-08T05:34:00.000000000",4856,-0.003]
["2022-05-07T22:34:00.000000000","2022-05-08T05:34:00.000000000",4860,0.0]
["2022-05-07T22:34:00.000000000","2022-05-08T05:34:00.000000000",4861,-2.6201]
["2022-05-07T22:35:00.000000000","2022-05-08T05:35:00.000000000",4852,246.0503]
["2022-05-07T22:35:00.000000000","2022-05-08T05:35:00.000000000",4866,19.56667]
["2022-05-07T22:35:00.000000000","2022-05-08T05:35:00.000000000",4870,21.85833]
["2022-05-07T22:35:00.000000000","2022-05-08T05:35:00.000000000",4856,-0.003]
["2022-05-07T22:35:00.000000000","2022-05-08T05:35:00.000000000",4860,0.0]
["2022-05-07T22:35:00.000000000","2022-05-08T05:35:00.000000000",4861,-2.638815]
["2022-05-07T22:36:00.000000000","2022-05-08T05:36:00.000000000",4852,246.0047]
["2022-05-07T22:36:00.000000000","2022-05-08T05:36:00.000000000",4866,19.65]
["2022-05-07T22:36:00.000000000","2022-05-08T05:36:00.000000000",4870,21.93333]
["2022-05-07T22:36:00.000000000","2022-05-08T05:36:00.000000000",4856,-0.003]
["2022-05-07T22:36:00.000000000","2022-05-08T05:36:00.000000000",4860,0.0]
["2022-05-07T22:36:00.000000000","2022-05-08T05:36:00.000000000",4861,-2.535882]
["2022-05-07T22:37:00.000000000","2022-05-08T05:37:00.000000000",4852,246.0575]
["2022-05-07T22:37:00.000000000","2022-05-08T05:37:00.000000000",4866,19.75]
["2022-05-07T22:37:00.000000000","2022-05-08T05:37:00.000000000",4870,21.99167]
["2022-05-07T22:37:00.000000000","2022-05-08T05:37:00.000000000",4856,-0.003]
["2022-05-07T22:37:00.000000000","2022-05-08T05:37:00.000000000",4860,0.0]
["2022-05-07T22:37:00.000000000","2022-05-08T05:37:00.000000000",4861,-2.451665]
["2022-05-07T22:38:00.000000000","2022-05-08T05:38:00.000000000",4852,246.0632]
["2022-05-07T22:38:00.000000000","2022-05-08T05:38:00.000000000",4866,19.825]
["2022-05-07T22:38:00.000000000","2022-05-08T05:38:00.000000000",4870,22.075]
["2022-05-07T22:38:00.000000000","2022-05-08T05:38:00.000000000",4856,-0.003]
["2022-05-07T22:38:00.000000000","2022-05-08T05:38:00.000000000",4860,0.0]
["2022-05-07T22:38:00.000000000","2022-05-08T05:38:00.000000000",4861,-2.339375]
["2022-05-07T22:39:00.000000000","2022-05-08T05:39:00.000000000",4852,246.013]
["2022-05-07T22:39:00.000000000","2022-05-08T05:39:00.000000000",4866,19.825]
["2022-05-07T22:39:00.000000000","2022-05-08T05:39:00.000000000",4870,22.05]
["2022-05-07T22:39:00.000000000","2022-05-08T05:39:00.000000000",4856,-0.003]
["2022-05-07T22:39:00.000000000","2022-05-08T05:39:00.000000000",4860,0.0]
["2022-05-07T22:39:00.000000000","2022-05-08T05:39:00.000000000",4861,-2.367447]
["2022-05-07T22:40:00.000000000","2022-05-08T05:40:00.000000000",4852,246.0432]
["2022-05-07T22:40:00.000000000","2022-05-08T05:40:00.000000000",4866,19.78333]
["2022-05-07T22:40:00.000000000","2022-05-08T05:40:00.000000000",4870,22.01666]
["2022-05-07T22:40:00.000000000","2022-05-08T05:40:00.000000000",4856,-0.003]
["2022-05-07T22:40:00.000000000","2022-05-08T05:40:00.000000000",4860,0.0]
["2022-05-07T22:40:00.000000000","2022-05-08T05:40:00.000000000",4861,-2.526525]
["2022-05-07T22:41:00.000000000","2022-05-08T05:41:00.000000000",4852,246.1389]
["2022-05-07T22:41:00.000000000","2022-05-08T05:41:00.000000000",4866,19.70833]
["2022-05-07T22:41:00.000000000","2022-05-08T05:41:00.000000000",4870,21.96667]
["2022-05-07T22:41:00.000000000","2022-05-08T05:41:00.000000000",4856,-0.003]
["2022-05-07T22:41:00.000000000","2022-05-08T05:41:00.000000000",4860,0.0]
["2022-05-07T22:41:00.000000000","2022-05-08T05:41:00.000000000",4861,-2.65753]
["2022-05-07T22:42:00.000000000","2022-05-08T05:42:00.000000000",4852,246.1006]
["2022-05-07T22:42:00.000000000","2022-05-08T05:42:00.000000000",4866,19.63333]
["2022-05-07T22:42:00.000000000","2022-05-08T05:42:00.000000000",4870,21.90833]
["2022-05-07T22:42:00.000000000","2022-05-08T05:42:00.000000000",4856,-0.003]
["2022-05-07T22:42:00.000000000","2022-05-08T05:42:00.000000000",4860,0.0]
["2022-05-07T22:42:00.000000000","2022-05-08T05:42:00.000000000",4861,-2.872752]
["2022-05-07T22:43:00.000000000","2022-05-08T05:43:00.000000000",4852,246.0831]
["2022-05-07T22:43:00.000000000","2022-05-08T05:43:00.000000000",4866,19.525]
["2022-05-07T22:43:00.000000000","2022-05-08T05:43:00.000000000",4870,21.775]
["2022-05-07T22:43:00.000000000","2022-05-08T05:43:00.000000000",4856,-0.003]
["2022-05-07T22:43:00.000000000","2022-05-08T05:43:00.000000000",4860,0.0]
["2022-05-07T22:43:00.000000000","2022-05-08T05:43:00.000000000",4861,-3.003757]
["2022-05-07T22:44:00.000000000","2022-05-08T05:44:00.000000000",4852,246.0855]
["2022-05-07T22:44:00.000000000","2022-05-08T05:44:00.000000000",4866,19.425]
["2022-05-07T22:44:00.000000000","2022-05-08T05:44:00.000000000",4870,21.66667]
["2022-05-07T22:44:00.000000000","2022-05-08T05:44:00.000000000",4856,-0.003]
["2022-05-07T22:44:00.000000000","2022-05-08T05:44:00.000000000",4860,0.0]
["2022-05-07T22:44:00.000000000","2022-05-08T05:44:00.000000000",4861,-3.10669]
["2022-05-07T22:45:00.000000000","2022-05-08T05:45:00.000000000",4852,246.1143]
["2022-05-07T22:45:00.000000000","2022-05-08T05:45:00.000000000",4866,19.51667]
["2022-05-07T22:45:00.000000000","2022-05-08T05:45:00.000000000",4870,21.74167]
["2022-05-07T22:45:00.000000000","2022-05-08T05:45:00.000000000",4856,-0.003]
["2022-05-07T22:45:00.000000000","2022-05-08T05:45:00.000000000",4860,0.0]
["2022-05-07T22:45:00.000000000","2022-05-08T05:45:00.000000000",4861,-3.041187]
["2022-05-07T22:46:00.000000000","2022-05-08T05:46:00.000000000",4852,246.1003]
["2022-05-07T22:46:00.000000000","2022-05-08T05:46:00.000000000",4866,19.55]
["2022-05-07T22:46:00.000000000","2022-05-08T05:46:00.000000000",4870,21.83333]
["2022-05-07T22:46:00.000000000","2022-05-08T05:46:00.000000000",4856,-0.003]
["2022-05-07T22:46:00.000000000","2022-05-08T05:46:00.000000000",4860,0.0]
["2022-05-07T22:46:00.000000000","2022-05-08T05:46:00.000000000",4861,-2.854037]
["2022-05-07T22:47:00.000000000","2022-05-08T05:47:00.000000000",4852,246.108]
["2022-05-07T22:47:00.000000000","2022-05-08T05:47:00.000000000",4866,19.525]
["2022-05-07T22:47:00.000000000","2022-05-08T05:47:00.000000000",4870,21.775]
["2022-05-07T22:47:00.000000000","2022-05-08T05:47:00.000000000",4856,-0.003]
["2022-05-07T22:47:00.000000000","2022-05-08T05:47:00.000000000",4860,0.0]
["2022-05-07T22:47:00.000000000","2022-05-08T05:47:00.000000000",4861,-2.797892]
["2022-05-07T22:48:00.000000000","2022-05-08T05:48:00.000000000",4852,246.1442]
["2022-05-07T22:48:00.000000000","2022-05-08T05:48:00.000000000",4866,19.45833]
["2022-05-07T22:48:00.000000000","2022-05-08T05:48:00.000000000",4870,21.725]
["2022-05-07T22:48:00.000000000","2022-05-08T05:48:00.000000000",4856,-0.003]
["2022-05-07T22:48:00.000000000","2022-05-08T05:48:00.000000000",4860,0.0]
["2022-05-07T22:48:00.000000000","2022-05-08T05:48:00.000000000",4861,-2.88211]
["2022-05-07T22:49:00.000000000","2022-05-08T05:49:00.000000000",4852,246.1888]
["2022-05-07T22:49:00.000000000","2022-05-08T05:49:00.000000000",4866,19.38333]
["2022-05-07T22:49:00.000000000","2022-05-08T05:49:00.000000000",4870,21.65]
["2022-05-07T22:49:00.000000000","2022-05-08T05:49:00.000000000",4856,-0.003]
["2022-05-07T22:49:00.000000000","2022-05-08T05:49:00.000000000",4860,0.0]
["2022-05-07T22:49:00.000000000","2022-05-08T05:49:00.000000000",4861,-3.013115]
["2022-05-07T22:50:00.000000000","2022-05-08T05:50:00.000000000",4852,246.2042]
["2022-05-07T22:50:00.000000000","2022-05-08T05:50:00.000000000",4866,19.40833]
["2022-05-07T22:50:00.000000000","2022-05-08T05:50:00.000000000",4870,21.675]
["2022-05-07T22:50:00.000000000","2022-05-08T05:50:00.000000000",4856,-0.003]
["2022-05-07T22:50:00.000000000","2022-05-08T05:50:00.000000000",4860,0.0]
["2022-05-07T22:50:00.000000000","2022-05-08T05:50:00.000000000",4861,-3.125405]
["2022-05-07T22:51:00.000000000","2022-05-08T05:51:00.000000000",4852,246.2262]
["2022-05-07T22:51:00.000000000","2022-05-08T05:51:00.000000000",4866,19.475]
["2022-05-07T22:51:00.000000000","2022-05-08T05:51:00.000000000",4870,21.725]
["2022-05-07T22:51:00.000000000","2022-05-08T05:51:00.000000000",4856,-0.003]
["2022-05-07T22:51:00.000000000","2022-05-08T05:51:00.000000000",4860,0.0]
["2022-05-07T22:51:00.000000000","2022-05-08T05:51:00.000000000",4861,-3.116048]
["2022-05-07T22:52:00.000000000","2022-05-08T05:52:00.000000000",4852,246.2421]
["2022-05-07T22:52:00.000000000","2022-05-08T05:52:00.000000000",4866,19.45833]
["2022-05-07T22:52:00.000000000","2022-05-08T05:52:00.000000000",4870,21.68333]
["2022-05-07T22:52:00.000000000","2022-05-08T05:52:00.000000000",4856,-0.003]
["2022-05-07T22:52:00.000000000","2022-05-08T05:52:00.000000000",4860,0.0]
["2022-05-07T22:52:00.000000000","2022-05-08T05:52:00.000000000",4861,-3.078617]
["2022-05-07T22:53:00.000000000","2022-05-08T05:53:00.000000000",4852,246.2724]
["2022-05-07T22:53:00.000000000","2022-05-08T05:53:00.000000000",4866,19.525]
["2022-05-07T22:53:00.000000000","2022-05-08T05:53:00.000000000",4870,21.75]
["2022-05-07T22:53:00.000000000","2022-05-08T05:53:00.000000000",4856,-0.003]
["2022-05-07T22:53:00.000000000","2022-05-08T05:53:00.000000000",4860,0.0]
["2022-05-07T22:53:00.000000000","2022-05-08T05:53:00.000000000",4861,-2.928897]
["2022-05-07T22:54:00.000000000","2022-05-08T05:54:00.000000000",4852,246.2801]
["2022-05-07T22:54:00.000000000","2022-05-08T05:54:00.000000000",4866,19.48333]
["2022-05-07T22:54:00.000000000","2022-05-08T05:54:00.000000000",4870,21.66667]
["2022-05-07T22:54:00.000000000","2022-05-08T05:54:00.000000000",4856,-0.003]
["2022-05-07T22:54:00.000000000","2022-05-08T05:54:00.000000000",4860,0.0]
["2022-05-07T22:54:00.000000000","2022-05-08T05:54:00.000000000",4861,-2.9944]
["2022-05-07T22:55:00.000000000","2022-05-08T05:55:00.000000000",4852,246.3035]
["2022-05-07T22:55:00.000000000","2022-05-08T05:55:00.000000000",4866,19.4]
["2022-05-07T22:55:00.000000000","2022-05-08T05:55:00.000000000",4870,21.6]
["2022-05-07T22:55:00.000000000","2022-05-08T05:55:00.000000000",4856,-0.00275]
["2022-05-07T22:55:00.000000000","2022-05-08T05:55:00.000000000",4860,0.0]
["2022-05-07T22:55:00.000000000","2022-05-08T05:55:00.000000000",4861,-2.9944]
["2022-05-07T22:56:00.000000000","2022-05-08T05:56:00.000000000",4852,246.3004]
["2022-05-07T22:56:00.000000000","2022-05-08T05:56:00.000000000",4866,19.36667]
["2022-05-07T22:56:00.000000000","2022-05-08T05:56:00.000000000",4870,21.6]
["2022-05-07T22:56:00.000000000","2022-05-08T05:56:00.000000000",4856,-0.003]
["2022-05-07T22:56:00.000000000","2022-05-08T05:56:00.000000000",4860,0.0]
["2022-05-07T22:56:00.000000000","2022-05-08T05:56:00.000000000",4861,-2.966327]
["2022-05-07T22:57:00.000000000","2022-05-08T05:57:00.000000000",4852,246.2868]
["2022-05-07T22:57:00.000000000","2022-05-08T05:57:00.000000000",4866,19.3]
["2022-05-07T22:57:00.000000000","2022-05-08T05:57:00.000000000",4870,21.53333]
["2022-05-07T22:57:00.000000000","2022-05-08T05:57:00.000000000",4856,-0.003]
["2022-05-07T22:57:00.000000000","2022-05-08T05:57:00.000000000",4860,0.0]
["2022-05-07T22:57:00.000000000","2022-05-08T05:57:00.000000000",4861,-2.975685]
["2022-05-07T22:58:00.000000000","2022-05-08T05:58:00.000000000",4852,246.2745]
["2022-05-07T22:58:00.000000000","2022-05-08T05:58:00.000000000",4866,19.275]
["2022-05-07T22:58:00.000000000","2022-05-08T05:58:00.000000000",4870,21.50833]
["2022-05-07T22:58:00.000000000","2022-05-08T05:58:00.000000000",4856,-0.003]
["2022-05-07T22:58:00.000000000","2022-05-08T05:58:00.000000000",4860,0.0]
["2022-05-07T22:58:00.000000000","2022-05-08T05:58:00.000000000",4861,-3.050545]
["2022-05-07T22:59:00.000000000","2022-05-08T05:59:00.000000000",4852,246.2735]
["2022-05-07T22:59:00.000000000","2022-05-08T05:59:00.000000000",4866,19.225]
["2022-05-07T22:59:00.000000000","2022-05-08T05:59:00.000000000",4870,21.475]
["2022-05-07T22:59:00.000000000","2022-05-08T05:59:00.000000000",4856,-0.003]
["2022-05-07T22:59:00.000000000","2022-05-08T05:59:00.000000000",4860,0.0]
["2022-05-07T22:59:00.000000000","2022-05-08T05:59:00.000000000",4861,-3.10669]
["2022-05-07T23:00:00.000000000","2022-05-08T06:00:00.000000000",4851,0.003]
["2022-05-07T23:00:00.000000000","2022-05-08T06:00:00.000000000",4865,18.95]
["2022-05-07T23:00:00.000000000","2022-05-08T06:00:00.000000000",4869,19.0]
["2022-05-07T23:00:00.000000000","2022-05-08T06:00:00.000000000",4855,1.05]
["2022-05-07T23:00:00.000000000","2022-05-08T06:00:00.000000000",4859,0.03119148]
["2022-05-07T23:00:00.000000000","2022-05-08T06:00:00.000000000",4864,20.775]
["2022-05-07T23:01:00.000000000","2022-05-08T06:01:00.000000000",4851,0.003]
["2022-05-07T23:01:00.000000000","2022-05-08T06:01:00.000000000",4865,18.81667]
["2022-05-07T23:01:00.000000000","2022-05-08T06:01:00.000000000",4869,18.90833]
["2022-05-07T23:01:00.000000000","2022-05-08T06:01:00.000000000",4855,1.033333]
["2022-05-07T23:01:00.000000000","2022-05-08T06:01:00.000000000",4859,0.03114852]
["2022-05-07T23:01:00.000000000","2022-05-08T06:01:00.000000000",4864,20.75]
["2022-05-07T23:02:00.000000000","2022-05-08T06:02:00.000000000",4851,0.003]
["2022-05-07T23:02:00.000000000","2022-05-08T06:02:00.000000000",4865,18.85833]
["2022-05-07T23:02:00.000000000","2022-05-08T06:02:00.000000000",4869,18.96667]
["2022-05-07T23:02:00.000000000","2022-05-08T06:02:00.000000000",4855,1.016667]
["2022-05-07T23:02:00.000000000","2022-05-08T06:02:00.000000000",4859,0.03121017]
["2022-05-07T23:02:00.000000000","2022-05-08T06:02:00.000000000",4864,20.91667]
["2022-05-07T23:03:00.000000000","2022-05-08T06:03:00.000000000",4851,0.003]
["2022-05-07T23:03:00.000000000","2022-05-08T06:03:00.000000000",4865,19.025]
["2022-05-07T23:03:00.000000000","2022-05-08T06:03:00.000000000",4869,19.08333]
["2022-05-07T23:03:00.000000000","2022-05-08T06:03:00.000000000",4855,1.033333]
["2022-05-07T23:03:00.000000000","2022-05-08T06:03:00.000000000",4859,0.0312049]
["2022-05-07T23:03:00.000000000","2022-05-08T06:03:00.000000000",4864,21.04167]
["2022-05-07T23:04:00.000000000","2022-05-08T06:04:00.000000000",4851,0.003]
["2022-05-07T23:04:00.000000000","2022-05-08T06:04:00.000000000",4865,19.00833]
["2022-05-07T23:04:00.000000000","2022-05-08T06:04:00.000000000",4869,19.03333]
["2022-05-07T23:04:00.000000000","2022-05-08T06:04:00.000000000",4855,1.016667]
["2022-05-07T23:04:00.000000000","2022-05-08T06:04:00.000000000",4859,0.03124122]
["2022-05-07T23:04:00.000000000","2022-05-08T06:04:00.000000000",4864,21.11667]
["2022-05-07T23:05:00.000000000","2022-05-08T06:05:00.000000000",4851,0.003]
["2022-05-07T23:05:00.000000000","2022-05-08T06:05:00.000000000",4865,18.975]
["2022-05-07T23:05:00.000000000","2022-05-08T06:05:00.000000000",4869,18.98333]
["2022-05-07T23:05:00.000000000","2022-05-08T06:05:00.000000000",4855,1.05]
["2022-05-07T23:05:00.000000000","2022-05-08T06:05:00.000000000",4859,0.03120034]
["2022-05-07T23:05:00.000000000","2022-05-08T06:05:00.000000000",4864,21.08333]
["2022-05-07T23:06:00.000000000","2022-05-08T06:06:00.000000000",4851,0.003]
["2022-05-07T23:06:00.000000000","2022-05-08T06:06:00.000000000",4865,18.99167]
["2022-05-07T23:06:00.000000000","2022-05-08T06:06:00.000000000",4869,19.05]
["2022-05-07T23:06:00.000000000","2022-05-08T06:06:00.000000000",4855,1.133333]
["2022-05-07T23:06:00.000000000","2022-05-08T06:06:00.000000000",4859,0.03112031]
["2022-05-07T23:06:00.000000000","2022-05-08T06:06:00.000000000",4864,21.05833]
["2022-05-07T23:07:00.000000000","2022-05-08T06:07:00.000000000",4851,0.003]
["2022-05-07T23:07:00.000000000","2022-05-08T06:07:00.000000000",4865,19.00833]
["2022-05-07T23:07:00.000000000","2022-05-08T06:07:00.000000000",4869,19.025]
["2022-05-07T23:07:00.000000000","2022-05-08T06:07:00.000000000",4855,1.083333]
["2022-05-07T23:07:00.000000000","2022-05-08T06:07:00.000000000",4859,0.03117701]
["2022-05-07T23:07:00.000000000","2022-05-08T06:07:00.000000000",4864,21.05833]
["2022-05-07T23:08:00.000000000","2022-05-08T06:08:00.000000000",4851,0.003]
["2022-05-07T23:08:00.000000000","2022-05-08T06:08:00.000000000",4865,19.1]
["2022-05-07T23:08:00.000000000","2022-05-08T06:08:00.000000000",4869,19.175]
["2022-05-07T23:08:00.000000000","2022-05-08T06:08:00.000000000",4855,1.0]
["2022-05-07T23:08:00.000000000","2022-05-08T06:08:00.000000000",4859,0.03120372]
["2022-05-07T23:08:00.000000000","2022-05-08T06:08:00.000000000",4864,21.125]
["2022-05-07T23:09:00.000000000","2022-05-08T06:09:00.000000000",4851,0.003]
["2022-05-07T23:09:00.000000000","2022-05-08T06:09:00.000000000",4865,19.01667]
["2022-05-07T23:09:00.000000000","2022-05-08T06:09:00.000000000",4869,19.075]
["2022-05-07T23:09:00.000000000","2022-05-08T06:09:00.000000000",4855,1.016667]
["2022-05-07T23:09:00.000000000","2022-05-08T06:09:00.000000000",4859,0.03114228]
["2022-05-07T23:09:00.000000000","2022-05-08T06:09:00.000000000",4864,21.13333]
["2022-05-07T23:10:00.000000000","2022-05-08T06:10:00.000000000",4851,0.003]
["2022-05-07T23:10:00.000000000","2022-05-08T06:10:00.000000000",4865,18.94167]
["2022-05-07T23:10:00.000000000","2022-05-08T06:10:00.000000000",4869,19.01667]
["2022-05-07T23:10:00.000000000","2022-05-08T06:10:00.000000000",4855,1.0]
["2022-05-07T23:10:00.000000000","2022-05-08T06:10:00.000000000",4859,0.03117324]
["2022-05-07T23:10:00.000000000","2022-05-08T06:10:00.000000000",4864,21.15833]
["2022-05-07T23:11:00.000000000","2022-05-08T06:11:00.000000000",4851,0.003]
["2022-05-07T23:11:00.000000000","2022-05-08T06:11:00.000000000",4865,18.91667]
["2022-05-07T23:11:00.000000000","2022-05-08T06:11:00.000000000",4869,18.99167]
["2022-05-07T23:11:00.000000000","2022-05-08T06:11:00.000000000",4855,1.0]
["2022-05-07T23:11:00.000000000","2022-05-08T06:11:00.000000000",4859,0.03118926]
["2022-05-07T23:11:00.000000000","2022-05-08T06:11:00.000000000",4864,21.1]
["2022-05-07T23:12:00.000000000","2022-05-08T06:12:00.000000000",4851,0.003]
["2022-05-07T23:12:00.000000000","2022-05-08T06:12:00.000000000",4865,18.94167]
["2022-05-07T23:12:00.000000000","2022-05-08T06:12:00.000000000",4869,18.99167]
["2022-05-07T23:12:00.000000000","2022-05-08T06:12:00.000000000",4855,1.0]
["2022-05-07T23:12:00.000000000","2022-05-08T06:12:00.000000000",4859,0.03120921]
["2022-05-07T23:12:00.000000000","2022-05-08T06:12:00.000000000",4864,21.09167]
["2022-05-07T23:13:00.000000000","2022-05-08T06:13:00.000000000",4851,0.003]
["2022-05-07T23:13:00.000000000","2022-05-08T06:13:00.000000000",4865,18.925]
["2022-05-07T23:13:00.000000000","2022-05-08T06:13:00.000000000",4869,18.95833]
["2022-05-07T23:13:00.000000000","2022-05-08T06:13:00.000000000",4855,1.0]
["2022-05-07T23:13:00.000000000","2022-05-08T06:13:00.000000000",4859,0.03120597]
["2022-05-07T23:13:00.000000000","2022-05-08T06:13:00.000000000",4864,21.025]
["2022-05-07T23:14:00.000000000","2022-05-08T06:14:00.000000000",4851,0.003]
["2022-05-07T23:14:00.000000000","2022-05-08T06:14:00.000000000",4865,18.98333]
["2022-05-07T23:14:00.000000000","2022-05-08T06:14:00.000000000",4869,19.01667]
["2022-05-07T23:14:00.000000000","2022-05-08T06:14:00.000000000",4855,1.0]
["2022-05-07T23:14:00.000000000","2022-05-08T06:14:00.000000000",4859,0.0311885]
["2022-05-07T23:14:00.000000000","2022-05-08T06:14:00.000000000",4864,21.025]
["2022-05-07T23:15:00.000000000","2022-05-08T06:15:00.000000000",4851,0.003]
["2022-05-07T23:15:00.000000000","2022-05-08T06:15:00.000000000",4865,18.8]
["2022-05-07T23:15:00.000000000","2022-05-08T06:15:00.000000000",4869,18.85]
["2022-05-07T23:15:00.000000000","2022-05-08T06:15:00.000000000",4855,1.0]
["2022-05-07T23:15:00.000000000","2022-05-08T06:15:00.000000000",4859,0.03120447]
["2022-05-07T23:15:00.000000000","2022-05-08T06:15:00.000000000",4864,21.10833]
["2022-05-07T23:16:00.000000000","2022-05-08T06:16:00.000000000",4851,0.003]
["2022-05-07T23:16:00.000000000","2022-05-08T06:16:00.000000000",4865,18.91667]
["2022-05-07T23:16:00.000000000","2022-05-08T06:16:00.000000000",4869,18.975]
["2022-05-07T23:16:00.000000000","2022-05-08T06:16:00.000000000",4855,1.0]
["2022-05-07T23:16:00.000000000","2022-05-08T06:16:00.000000000",4859,0.03112925]
["2022-05-07T23:16:00.000000000","2022-05-08T06:16:00.000000000",4864,21.10833]
["2022-05-07T23:17:00.000000000","2022-05-08T06:17:00.000000000",4851,0.003]
["2022-05-07T23:17:00.000000000","2022-05-08T06:17:00.000000000",4865,18.875]
["2022-05-07T23:17:00.000000000","2022-05-08T06:17:00.000000000",4869,18.875]
["2022-05-07T23:17:00.000000000","2022-05-08T06:17:00.000000000",4855,1.0]
["2022-05-07T23:17:00.000000000","2022-05-08T06:17:00.000000000",4859,0.03115328]
["2022-05-07T23:17:00.000000000","2022-05-08T06:17:00.000000000",4864,21.14167]
["2022-05-07T23:18:00.000000000","2022-05-08T06:18:00.000000000",4851,0.003]
["2022-05-07T23:18:00.000000000","2022-05-08T06:18:00.000000000",4865,18.63333]
["2022-05-07T23:18:00.000000000","2022-05-08T06:18:00.000000000",4869,18.75833]
["2022-05-07T23:18:00.000000000","2022-05-08T06:18:00.000000000",4855,1.016667]
["2022-05-07T23:18:00.000000000","2022-05-08T06:18:00.000000000",4859,0.031134]
["2022-05-07T23:18:00.000000000","2022-05-08T06:18:00.000000000",4864,21.04167]
["2022-05-07T23:19:00.000000000","2022-05-08T06:19:00.000000000",4851,0.003]
["2022-05-07T23:19:00.000000000","2022-05-08T06:19:00.000000000",4865,18.45]
["2022-05-07T23:19:00.000000000","2022-05-08T06:19:00.000000000",4869,18.575]
["2022-05-07T23:19:00.000000000","2022-05-08T06:19:00.000000000",4855,1.016667]
["2022-05-07T23:19:00.000000000","2022-05-08T06:19:00.000000000",4859,0.0310917]
["2022-05-07T23:19:00.000000000","2022-05-08T06:19:00.000000000",4864,20.875]
["2022-05-07T23:20:00.000000000","2022-05-08T06:20:00.000000000",4851,0.003]
["2022-05-07T23:20:00.000000000","2022-05-08T06:20:00.000000000",4865,18.55]
["2022-05-07T23:20:00.000000000","2022-05-08T06:20:00.000000000",4869,18.59167]
["2022-05-07T23:20:00.000000000","2022-05-08T06:20:00.000000000",4855,1.0]
["2022-05-07T23:20:00.000000000","2022-05-08T06:20:00.000000000",4859,0.03114439]
["2022-05-07T23:20:00.000000000","2022-05-08T06:20:00.000000000",4864,20.925]
["2022-05-07T23:21:00.000000000","2022-05-08T06:21:00.000000000",4851,0.003]
["2022-05-07T23:21:00.000000000","2022-05-08T06:21:00.000000000",4865,18.59167]
["2022-05-07T23:21:00.000000000","2022-05-08T06:21:00.000000000",4869,18.70833]
["2022-05-07T23:21:00.000000000","2022-05-08T06:21:00.000000000",4855,1.016667]
["2022-05-07T23:21:00.000000000","2022-05-08T06:21:00.000000000",4859,0.03118004]
["2022-05-07T23:21:00.000000000","2022-05-08T06:21:00.000000000",4864,21.05]
["2022-05-07T23:22:00.000000000","2022-05-08T06:22:00.000000000",4851,0.003]
["2022-05-07T23:22:00.000000000","2022-05-08T06:22:00.000000000",4865,18.60833]
["2022-05-07T23:22:00.000000000","2022-05-08T06:22:00.000000000",4869,18.70833]
["2022-05-07T23:22:00.000000000","2022-05-08T06:22:00.000000000",4855,1.05]
["2022-05-07T23:22:00.000000000","2022-05-08T06:22:00.000000000",4859,0.03123316]
["2022-05-07T23:22:00.000000000","2022-05-08T06:22:00.000000000",4864,21.0]
["2022-05-07T23:23:00.000000000","2022-05-08T06:23:00.000000000",4851,0.003]
["2022-05-07T23:23:00.000000000","2022-05-08T06:23:00.000000000",4865,18.575]
["2022-05-07T23:23:00.000000000","2022-05-08T06:23:00.000000000",4869,18.69167]
["2022-05-07T23:23:00.000000000","2022-05-08T06:23:00.000000000",4855,1.016667]
["2022-05-07T23:23:00.000000000","2022-05-08T06:23:00.000000000",4859,0.03119063]
["2022-05-07T23:23:00.000000000","2022-05-08T06:23:00.000000000",4864,20.95]
["2022-05-07T23:24:00.000000000","2022-05-08T06:24:00.000000000",4851,0.003]
["2022-05-07T23:24:00.000000000","2022-05-08T06:24:00.000000000",4865,18.575]
["2022-05-07T23:24:00.000000000","2022-05-08T06:24:00.000000000",4869,18.71667]
["2022-05-07T23:24:00.000000000","2022-05-08T06:24:00.000000000",4855,1.05]
["2022-05-07T23:24:00.000000000","2022-05-08T06:24:00.000000000",4859,0.03116899]
["2022-05-07T23:24:00.000000000","2022-05-08T06:24:00.000000000",4864,20.90833]
["2022-05-07T23:25:00.000000000","2022-05-08T06:25:00.000000000",4851,0.003]
["2022-05-07T23:25:00.000000000","2022-05-08T06:25:00.000000000",4865,18.61667]
["2022-05-07T23:25:00.000000000","2022-05-08T06:25:00.000000000",4869,18.71667]
["2022-05-07T23:25:00.000000000","2022-05-08T06:25:00.000000000",4855,1.0]
["2022-05-07T23:25:00.000000000","2022-05-08T06:25:00.000000000",4859,0.03118394]
["2022-05-07T23:25:00.000000000","2022-05-08T06:25:00.000000000",4864,20.9]
["2022-05-07T23:26:00.000000000","2022-05-08T06:26:00.000000000",4851,0.003]
["2022-05-07T23:26:00.000000000","2022-05-08T06:26:00.000000000",4865,18.675]
["2022-05-07T23:26:00.000000000","2022-05-08T06:26:00.000000000",4869,18.81667]
["2022-05-07T23:26:00.000000000","2022-05-08T06:26:00.000000000",4855,1.0]
["2022-05-07T23:26:00.000000000","2022-05-08T06:26:00.000000000",4859,0.03115408]
["2022-05-07T23:26:00.000000000","2022-05-08T06:26:00.000000000",4864,20.9]
["2022-05-07T23:27:00.000000000","2022-05-08T06:27:00.000000000",4851,0.003]
["2022-05-07T23:27:00.000000000","2022-05-08T06:27:00.000000000",4865,18.7]
["2022-05-07T23:27:00.000000000","2022-05-08T06:27:00.000000000",4869,18.80833]
["2022-05-07T23:27:00.000000000","2022-05-08T06:27:00.000000000",4855,1.033333]
["2022-05-07T23:27:00.000000000","2022-05-08T06:27:00.000000000",4859,0.03120907]
["2022-05-07T23:27:00.000000000","2022-05-08T06:27:00.000000000",4864,20.88333]
["2022-05-07T23:28:00.000000000","2022-05-08T06:28:00.000000000",4851,0.003]
["2022-05-07T23:28:00.000000000","2022-05-08T06:28:00.000000000",4865,18.68333]
["2022-05-07T23:28:00.000000000","2022-05-08T06:28:00.000000000",4869,18.81667]
["2022-05-07T23:28:00.000000000","2022-05-08T06:28:00.000000000",4855,1.033333]
["2022-05-07T23:28:00.000000000","2022-05-08T06:28:00.000000000",4859,0.03124044]
["2022-05-07T23:28:00.000000000","2022-05-08T06:28:00.000000000",4864,20.85]
["2022-05-07T23:29:00.000000000","2022-05-08T06:29:00.000000000",4851,0.003]
["2022-05-07T23:29:00.000000000","2022-05-08T06:29:00.000000000",4865,18.63333]
["2022-05-07T23:29:00.000000000","2022-05-08T06:29:00.000000000",4869,18.725]
["2022-05-07T23:29:00.000000000","2022-05-08T06:29:00.000000000",4855,1.083333]
["2022-05-07T23:29:00.000000000","2022-05-08T06:29:00.000000000",4859,0.03118145]
["2022-05-07T23:29:00.000000000","2022-05-08T06:29:00.000000000",4864,20.81667]
["2022-05-07T23:30:00.000000000","2022-05-08T06:30:00.000000000",4851,0.003]
["2022-05-07T23:30:00.000000000","2022-05-08T06:30:00.000000000",4865,18.54167]
["2022-05-07T23:30:00.000000000","2022-05-08T06:30:00.000000000",4869,18.64167]
["2022-05-07T23:30:00.000000000","2022-05-08T06:30:00.000000000",4855,1.05]
["2022-05-07T23:30:00.000000000","2022-05-08T06:30:00.000000000",4859,0.03122854]
["2022-05-07T23:30:00.000000000","2022-05-08T06:30:00.000000000",4864,20.81667]
["2022-05-07T23:31:00.000000000","2022-05-08T06:31:00.000000000",4851,0.003]
["2022-05-07T23:31:00.000000000","2022-05-08T06:31:00.000000000",4865,18.55]
["2022-05-07T23:31:00.000000000","2022-05-08T06:31:00.000000000",4869,18.64167]
["2022-05-07T23:31:00.000000000","2022-05-08T06:31:00.000000000",4855,1.016667]
["2022-05-07T23:31:00.000000000","2022-05-08T06:31:00.000000000",4859,0.03125583]
["2022-05-07T23:31:00.000000000","2022-05-08T06:31:00.000000000",4864,20.8]
["2022-05-07T23:32:00.000000000","2022-05-08T06:32:00.000000000",4851,0.003]
["2022-05-07T23:32:00.000000000","2022-05-08T06:32:00.000000000",4865,18.375]
["2022-05-07T23:32:00.000000000","2022-05-08T06:32:00.000000000",4869,18.50833]
["2022-05-07T23:32:00.000000000","2022-05-08T06:32:00.000000000",4855,1.016667]
["2022-05-07T23:32:00.000000000","2022-05-08T06:32:00.000000000",4859,0.03125035]
["2022-05-07T23:32:00.000000000","2022-05-08T06:32:00.000000000",4864,20.86667]
["2022-05-07T23:33:00.000000000","2022-05-08T06:33:00.000000000",4851,0.003]
["2022-05-07T23:33:00.000000000","2022-05-08T06:33:00.000000000",4865,18.28333]
["2022-05-07T23:33:00.000000000","2022-05-08T06:33:00.000000000",4869,18.36667]
["2022-05-07T23:33:00.000000000","2022-05-08T06:33:00.000000000",4855,1.033333]
["2022-05-07T23:33:00.000000000","2022-05-08T06:33:00.000000000",4859,0.03122238]
["2022-05-07T23:33:00.000000000","2022-05-08T06:33:00.000000000",4864,20.825]
["2022-05-07T23:34:00.000000000","2022-05-08T06:34:00.000000000",4851,0.003]
["2022-05-07T23:34:00.000000000","2022-05-08T06:34:00.000000000",4865,18.15833]
["2022-05-07T23:34:00.000000000","2022-05-08T06:34:00.000000000",4869,18.2]
["2022-05-07T23:34:00.000000000","2022-05-08T06:34:00.000000000",4855,1.016667]
["2022-05-07T23:34:00.000000000","2022-05-08T06:34:00.000000000",4859,0.03117202]
["2022-05-07T23:34:00.000000000","2022-05-08T06:34:00.000000000",4864,20.69167]
["2022-05-07T23:35:00.000000000","2022-05-08T06:35:00.000000000",4851,0.003]
["2022-05-07T23:35:00.000000000","2022-05-08T06:35:00.000000000",4865,18.025]
["2022-05-07T23:35:00.000000000","2022-05-08T06:35:00.000000000",4869,18.09167]
["2022-05-07T23:35:00.000000000","2022-05-08T06:35:00.000000000",4855,1.133333]
["2022-05-07T23:35:00.000000000","2022-05-08T06:35:00.000000000",4859,0.03122166]
["2022-05-07T23:35:00.000000000","2022-05-08T06:35:00.000000000",4864,20.53333]
["2022-05-07T23:36:00.000000000","2022-05-08T06:36:00.000000000",4851,0.003]
["2022-05-07T23:36:00.000000000","2022-05-08T06:36:00.000000000",4865,17.9]
["2022-05-07T23:36:00.000000000","2022-05-08T06:36:00.000000000",4869,17.95833]
["2022-05-07T23:36:00.000000000","2022-05-08T06:36:00.000000000",4855,1.066667]
["2022-05-07T23:36:00.000000000","2022-05-08T06:36:00.000000000",4859,0.03116862]
["2022-05-07T23:36:00.000000000","2022-05-08T06:36:00.000000000",4864,20.49167]
["2022-05-07T23:37:00.000000000","2022-05-08T06:37:00.000000000",4851,0.003]
["2022-05-07T23:37:00.000000000","2022-05-08T06:37:00.000000000",4865,17.825]
["2022-05-07T23:37:00.000000000","2022-05-08T06:37:00.000000000",4869,17.93333]
["2022-05-07T23:37:00.000000000","2022-05-08T06:37:00.000000000",4855,1.1]
["2022-05-07T23:37:00.000000000","2022-05-08T06:37:00.000000000",4859,0.03112873]
["2022-05-07T23:37:00.000000000","2022-05-08T06:37:00.000000000",4864,20.475]
["2022-05-07T23:38:00.000000000","2022-05-08T06:38:00.000000000",4851,0.003]
["2022-05-07T23:38:00.000000000","2022-05-08T06:38:00.000000000",4865,17.63333]
["2022-05-07T23:38:00.000000000","2022-05-08T06:38:00.000000000",4869,17.73333]
["2022-05-07T23:38:00.000000000","2022-05-08T06:38:00.000000000",4855,1.05]
["2022-05-07T23:38:00.000000000","2022-05-08T06:38:00.000000000",4859,0.03119328]
["2022-05-07T23:38:00.000000000","2022-05-08T06:38:00.000000000",4864,20.4]
["2022-05-07T23:39:00.000000000","2022-05-08T06:39:00.000000000",4851,0.003]
["2022-05-07T23:39:00.000000000","2022-05-08T06:39:00.000000000",4865,17.525]
["2022-05-07T23:39:00.000000000","2022-05-08T06:39:00.000000000",4869,17.55833]
["2022-05-07T23:39:00.000000000","2022-05-08T06:39:00.000000000",4855,1.166667]
["2022-05-07T23:39:00.000000000","2022-05-08T06:39:00.000000000",4859,0.03116482]
["2022-05-07T23:39:00.000000000","2022-05-08T06:39:00.000000000",4864,20.28333]
["2022-05-07T23:40:00.000000000","2022-05-08T06:40:00.000000000",4851,0.003]
["2022-05-07T23:40:00.000000000","2022-05-08T06:40:00.000000000",4865,17.3]
["2022-05-07T23:40:00.000000000","2022-05-08T06:40:00.000000000",4869,17.35833]
["2022-05-07T23:40:00.000000000","2022-05-08T06:40:00.000000000",4855,1.166667]
["2022-05-07T23:40:00.000000000","2022-05-08T06:40:00.000000000",4859,0.031169]
["2022-05-07T23:40:00.000000000","2022-05-08T06:40:00.000000000",4864,20.24167]
["2022-05-07T23:41:00.000000000","2022-05-08T06:41:00.000000000",4851,0.003]
["2022-05-07T23:41:00.000000000","2022-05-08T06:41:00.000000000",4865,17.1]
["2022-05-07T23:41:00.000000000","2022-05-08T06:41:00.000000000",4869,17.16667]
["2022-05-07T23:41:00.000000000","2022-05-08T06:41:00.000000000",4855,1.183333]
["2022-05-07T23:41:00.000000000","2022-05-08T06:41:00.000000000",4859,0.03122303]
["2022-05-07T23:41:00.000000000","2022-05-08T06:41:00.000000000",4864,20.19167]
["2022-05-07T23:42:00.000000000","2022-05-08T06:42:00.000000000",4851,0.003]
["2022-05-07T23:42:00.000000000","2022-05-08T06:42:00.000000000",4865,16.84167]
["2022-05-07T23:42:00.000000000","2022-05-08T06:42:00.000000000",4869,16.93333]
["2022-05-07T23:42:00.000000000","2022-05-08T06:42:00.000000000",4855,1.2]
["2022-05-07T23:42:00.000000000","2022-05-08T06:42:00.000000000",4859,0.03118878]
["2022-05-07T23:42:00.000000000","2022-05-08T06:42:00.000000000",4864,20.1]
["2022-05-07T23:43:00.000000000","2022-05-08T06:43:00.000000000",4851,0.003]
["2022-05-07T23:43:00.000000000","2022-05-08T06:43:00.000000000",4865,16.70833]
["2022-05-07T23:43:00.000000000","2022-05-08T06:43:00.000000000",4869,16.79167]
["2022-05-07T23:43:00.000000000","2022-05-08T06:43:00.000000000",4855,1.2]
["2022-05-07T23:43:00.000000000","2022-05-08T06:43:00.000000000",4859,0.031133]
["2022-05-07T23:43:00.000000000","2022-05-08T06:43:00.000000000",4864,20.09167]
["2022-05-07T23:44:00.000000000","2022-05-08T06:44:00.000000000",4851,0.003]
["2022-05-07T23:44:00.000000000","2022-05-08T06:44:00.000000000",4865,16.64167]
["2022-05-07T23:44:00.000000000","2022-05-08T06:44:00.000000000",4869,16.725]
["2022-05-07T23:44:00.000000000","2022-05-08T06:44:00.000000000",4855,1.2]
["2022-05-07T23:44:00.000000000","2022-05-08T06:44:00.000000000",4859,0.0311405]
["2022-05-07T23:44:00.000000000","2022-05-08T06:44:00.000000000",4864,20.08333]
["2022-05-07T23:45:00.000000000","2022-05-08T06:45:00.000000000",4851,0.003]
["2022-05-07T23:45:00.000000000","2022-05-08T06:45:00.000000000",4865,16.59167]
["2022-05-07T23:45:00.000000000","2022-05-08T06:45:00.000000000",4869,16.60833]
["2022-05-07T23:45:00.000000000","2022-05-08T06:45:00.000000000",4855,1.2]
["2022-05-07T23:45:00.000000000","2022-05-08T06:45:00.000000000",4859,0.03116947]
["2022-05-07T23:45:00.000000000","2022-05-08T06:45:00.000000000",4864,19.98333]
["2022-05-07T23:46:00.000000000","2022-05-08T06:46:00.000000000",4851,0.003]
["2022-05-07T23:46:00.000000000","2022-05-08T06:46:00.000000000",4865,16.525]
["2022-05-07T23:46:00.000000000","2022-05-08T06:46:00.000000000",4869,16.63333]
["2022-05-07T23:46:00.000000000","2022-05-08T06:46:00.000000000",4855,1.2]
["2022-05-07T23:46:00.000000000","2022-05-08T06:46:00.000000000",4859,0.03119035]
["2022-05-07T23:46:00.000000000","2022-05-08T06:46:00.000000000",4864,19.90833]
["2022-05-07T23:47:00.000000000","2022-05-08T06:47:00.000000000",4851,0.003]
["2022-05-07T23:47:00.000000000","2022-05-08T06:47:00.000000000",4865,16.55]
["2022-05-07T23:47:00.000000000","2022-05-08T06:47:00.000000000",4869,16.64167]
["2022-05-07T23:47:00.000000000","2022-05-08T06:47:00.000000000",4855,1.2]
["2022-05-07T23:47:00.000000000","2022-05-08T06:47:00.000000000",4859,0.03111877]
["2022-05-07T23:47:00.000000000","2022-05-08T06:47:00.000000000",4864,19.825]
["2022-05-07T23:48:00.000000000","2022-05-08T06:48:00.000000000",4851,0.003]
["2022-05-07T23:48:00.000000000","2022-05-08T06:48:00.000000000",4865,16.575]
["2022-05-07T23:48:00.000000000","2022-05-08T06:48:00.000000000",4869,16.63333]
["2022-05-07T23:48:00.000000000","2022-05-08T06:48:00.000000000",4855,1.2]
["2022-05-07T23:48:00.000000000","2022-05-08T06:48:00.000000000",4859,0.03111194]
["2022-05-07T23:48:00.000000000","2022-05-08T06:48:00.000000000",4864,19.78333]
["2022-05-07T23:49:00.000000000","2022-05-08T06:49:00.000000000",4851,0.003]
["2022-05-07T23:49:00.000000000","2022-05-08T06:49:00.000000000",4865,16.7]
["2022-05-07T23:49:00.000000000","2022-05-08T06:49:00.000000000",4869,16.64167]
["2022-05-07T23:49:00.000000000","2022-05-08T06:49:00.000000000",4855,1.2]
["2022-05-07T23:49:00.000000000","2022-05-08T06:49:00.000000000",4859,0.03117921]
["2022-05-07T23:49:00.000000000","2022-05-08T06:49:00.000000000",4864,19.65]
["2022-05-07T23:50:00.000000000","2022-05-08T06:50:00.000000000",4851,0.003]
["2022-05-07T23:50:00.000000000","2022-05-08T06:50:00.000000000",4865,16.85]
["2022-05-07T23:50:00.000000000","2022-05-08T06:50:00.000000000",4869,16.70833]
["2022-05-07T23:50:00.000000000","2022-05-08T06:50:00.000000000",4855,1.2]
["2022-05-07T23:50:00.000000000","2022-05-08T06:50:00.000000000",4859,0.03124393]
["2022-05-07T23:50:00.000000000","2022-05-08T06:50:00.000000000",4864,19.5]
["2022-05-07T23:51:00.000000000","2022-05-08T06:51:00.000000000",4851,0.003]
["2022-05-07T00:00:00.000000000","2022-05-07T07:00:00.000000000",4850,-0.009]
["2022-05-07T00:00:00.000000000","2022-05-07T07:00:00.000000000",4854,-2.713883]
["2022-05-07T00:00:00.000000000","2022-05-07T07:00:00.000000000",4868,23.675]
["2022-05-07T00:00:00.000000000","2022-05-07T07:00:00.000000000",4872,25.65833]
["2022-05-07T00:00:00.000000000","2022-05-07T07:00:00.000000000",4858,245.6022]
["2022-05-07T00:00:00.000000000","2022-05-07T07:00:00.000000000",4863,0.0]
["2022-05-07T00:01:00.000000000","2022-05-07T07:01:00.000000000",4850,-0.009]
["2022-05-07T00:01:00.000000000","2022-05-07T07:01:00.000000000",4854,-2.713561]
["2022-05-07T00:01:00.000000000","2022-05-07T07:01:00.000000000",4868,23.61667]
["2022-05-07T00:01:00.000000000","2022-05-07T07:01:00.000000000",4872,25.59167]
["2022-05-07T00:01:00.000000000","2022-05-07T07:01:00.000000000",4858,245.6602]
["2022-05-07T00:01:00.000000000","2022-05-07T07:01:00.000000000",4863,0.0]
["2022-05-07T00:02:00.000000000","2022-05-07T07:02:00.000000000",4850,-0.009]
["2022-05-07T00:02:00.000000000","2022-05-07T07:02:00.000000000",4854,-2.787359]
["2022-05-07T00:02:00.000000000","2022-05-07T07:02:00.000000000",4868,23.63333]
["2022-05-07T00:02:00.000000000","2022-05-07T07:02:00.000000000",4872,25.58333]
["2022-05-07T00:02:00.000000000","2022-05-07T07:02:00.000000000",4858,245.6912]
["2022-05-07T00:02:00.000000000","2022-05-07T07:02:00.000000000",4863,0.0]
["2022-05-07T00:03:00.000000000","2022-05-07T07:03:00.000000000",4850,-0.009]
["2022-05-07T00:03:00.000000000","2022-05-07T07:03:00.000000000",4854,-2.860047]
["2022-05-07T00:03:00.000000000","2022-05-07T07:03:00.000000000",4868,23.65833]
["2022-05-07T00:03:00.000000000","2022-05-07T07:03:00.000000000",4872,25.64166]
["2022-05-07T00:03:00.000000000","2022-05-07T07:03:00.000000000",4858,245.6761]
["2022-05-07T00:03:00.000000000","2022-05-07T07:03:00.000000000",4863,0.0]
["2022-05-07T00:04:00.000000000","2022-05-07T07:04:00.000000000",4850,-0.009]
["2022-05-07T00:04:00.000000000","2022-05-07T07:04:00.000000000",4854,-2.786776]
["2022-05-07T00:04:00.000000000","2022-05-07T07:04:00.000000000",4868,23.65833]
["2022-05-07T00:04:00.000000000","2022-05-07T07:04:00.000000000",4872,25.63333]
["2022-05-07T00:04:00.000000000","2022-05-07T07:04:00.000000000",4858,245.6483]
["2022-05-07T00:04:00.000000000","2022-05-07T07:04:00.000000000",4863,0.0]
["2022-05-07T00:05:00.000000000","2022-05-07T07:05:00.000000000",4850,-0.009]
["2022-05-07T00:05:00.000000000","2022-05-07T07:05:00.000000000",4854,-2.713446]
["2022-05-07T00:05:00.000000000","2022-05-07T07:05:00.000000000",4868,23.66667]
["2022-05-07T00:05:00.000000000","2022-05-07T07:05:00.000000000",4872,25.63333]
["2022-05-07T00:05:00.000000000","2022-05-07T07:05:00.000000000",4858,245.6362]
["2022-05-07T00:05:00.000000000","2022-05-07T07:05:00.000000000",4863,0.0]
["2022-05-07T00:06:00.000000000","2022-05-07T07:06:00.000000000",4850,-0.009]
["2022-05-07T00:06:00.000000000","2022-05-07T07:06:00.000000000",4854,-2.860603]
["2022-05-07T00:06:00.000000000","2022-05-07T07:06:00.000000000",4868,23.6]
["2022-05-07T00:06:00.000000000","2022-05-07T07:06:00.000000000",4872,25.575]
["2022-05-07T00:06:00.000000000","2022-05-07T07:06:00.000000000",4858,245.5701]
["2022-05-07T00:06:00.000000000","2022-05-07T07:06:00.000000000",4863,0.0]
["2022-05-07T00:07:00.000000000","2022-05-07T07:07:00.000000000",4850,-0.009249999]
["2022-05-07T00:07:00.000000000","2022-05-07T07:07:00.000000000",4854,-2.713617]
["2022-05-07T00:07:00.000000000","2022-05-07T07:07:00.000000000",4868,23.60833]
["2022-05-07T00:07:00.000000000","2022-05-07T07:07:00.000000000",4872,25.58333]
["2022-05-07T00:07:00.000000000","2022-05-07T07:07:00.000000000",4858,245.601]
["2022-05-07T00:07:00.000000000","2022-05-07T07:07:00.000000000",4863,0.0]
["2022-05-07T00:08:00.000000000","2022-05-07T07:08:00.000000000",4850,-0.009]
["2022-05-07T00:08:00.000000000","2022-05-07T07:08:00.000000000",4854,-2.78717]
["2022-05-07T00:08:00.000000000","2022-05-07T07:08:00.000000000",4868,23.63333]
["2022-05-07T00:08:00.000000000","2022-05-07T07:08:00.000000000",4872,25.575]
["2022-05-07T00:08:00.000000000","2022-05-07T07:08:00.000000000",4858,245.5746]
["2022-05-07T00:08:00.000000000","2022-05-07T07:08:00.000000000",4863,0.0]
["2022-05-07T00:09:00.000000000","2022-05-07T07:09:00.000000000",4850,-0.009]
["2022-05-07T00:09:00.000000000","2022-05-07T07:09:00.000000000",4854,-2.713347]
["2022-05-07T00:09:00.000000000","2022-05-07T07:09:00.000000000",4868,23.74167]
["2022-05-07T00:09:00.000000000","2022-05-07T07:09:00.000000000",4872,25.66667]
["2022-05-07T00:09:00.000000000","2022-05-07T07:09:00.000000000",4858,245.4868]
["2022-05-07T00:09:00.000000000","2022-05-07T07:09:00.000000000",4863,0.0]
["2022-05-07T00:10:00.000000000","2022-05-07T07:10:00.000000000",4850,-0.009]
["2022-05-07T00:10:00.000000000","2022-05-07T07:10:00.000000000",4854,-2.786372]
["2022-05-07T00:10:00.000000000","2022-05-07T07:10:00.000000000",4868,23.89166]
["2022-05-07T00:10:00.000000000","2022-05-07T07:10:00.000000000",4872,25.81667]
["2022-05-07T00:10:00.000000000","2022-05-07T07:10:00.000000000",4858,245.4581]
["2022-05-07T00:10:00.000000000","2022-05-07T07:10:00.000000000",4863,0.0]
["2022-05-07T00:11:00.000000000","2022-05-07T07:11:00.000000000",4850,-0.009]
["2022-05-07T00:11:00.000000000","2022-05-07T07:11:00.000000000",4854,-2.639348]
["2022-05-07T00:11:00.000000000","2022-05-07T07:11:00.000000000",4868,23.75]
["2022-05-07T00:11:00.000000000","2022-05-07T07:11:00.000000000",4872,25.71667]
["2022-05-07T00:11:00.000000000","2022-05-07T07:11:00.000000000",4858,245.4856]
["2022-05-07T00:11:00.000000000","2022-05-07T07:11:00.000000000",4863,0.0]
["2022-05-07T00:12:00.000000000","2022-05-07T07:12:00.000000000",4850,-0.009]
["2022-05-07T00:12:00.000000000","2022-05-07T07:12:00.000000000",4854,-2.786573]
["2022-05-07T00:12:00.000000000","2022-05-07T07:12:00.000000000",4868,23.675]
["2022-05-07T00:12:00.000000000","2022-05-07T07:12:00.000000000",4872,25.59167]
["2022-05-07T00:12:00.000000000","2022-05-07T07:12:00.000000000",4858,245.574]
["2022-05-07T00:12:00.000000000","2022-05-07T07:12:00.000000000",4863,0.0]
["2022-05-07T00:13:00.000000000","2022-05-07T07:13:00.000000000",4850,-0.009]
["2022-05-07T00:13:00.000000000","2022-05-07T07:13:00.000000000",4854,-2.713051]
["2022-05-07T00:13:00.000000000","2022-05-07T07:13:00.000000000",4868,23.63333]
["2022-05-07T00:13:00.000000000","2022-05-07T07:13:00.000000000",4872,25.56667]
["2022-05-07T00:13:00.000000000","2022-05-07T07:13:00.000000000",4858,245.4812]
["2022-05-07T00:13:00.000000000","2022-05-07T07:13:00.000000000",4863,0.0]
["2022-05-07T00:14:00.000000000","2022-05-07T07:14:00.000000000",4850,-0.009]
["2022-05-07T00:14:00.000000000","2022-05-07T07:14:00.000000000",4854,-2.859885]
["2022-05-07T00:14:00.000000000","2022-05-07T07:14:00.000000000",4868,23.74167]
["2022-05-07T00:14:00.000000000","2022-05-07T07:14:00.000000000",4872,25.65833]
["2022-05-07T00:14:00.000000000","2022-05-07T07:14:00.000000000",4858,245.5111]
["2022-05-07T00:14:00.000000000","2022-05-07T07:14:00.000000000",4863,0.0]
["2022-05-07T00:15:00.000000000","2022-05-07T07:15:00.000000000",4850,-0.009]
["2022-05-07T00:15:00.000000000","2022-05-07T07:15:00.000000000",4854,-2.860144]
["2022-05-07T00:15:00.000000000","2022-05-07T07:15:00.000000000",4868,23.68333]
["2022-05-07T00:15:00.000000000","2022-05-07T07:15:00.000000000",4872,25.60833]
["2022-05-07T00:15:00.000000000","2022-05-07T07:15:00.000000000",4858,245.5739]
["2022-05-07T00:15:00.000000000","2022-05-07T07:15:00.000000000",4863,0.0]
["2022-05-07T00:16:00.000000000","2022-05-07T07:16:00.000000000",4850,-0.009]
["2022-05-07T00:16:00.000000000","2022-05-07T07:16:00.000000000",4854,-2.713424]
["2022-05-07T00:16:00.000000000","2022-05-07T07:16:00.000000000",4868,23.54167]
["2022-05-07T00:16:00.000000000","2022-05-07T07:16:00.000000000",4872,25.49167]
["2022-05-07T00:16:00.000000000","2022-05-07T07:16:00.000000000",4858,245.5304]
["2022-05-07T00:16:00.000000000","2022-05-07T07:16:00.000000000",4863,0.0]
["2022-05-07T00:17:00.000000000","2022-05-07T07:17:00.000000000",4850,-0.009]
["2022-05-07T00:17:00.000000000","2022-05-07T07:17:00.000000000",4854,-2.860671]
["2022-05-07T00:17:00.000000000","2022-05-07T07:17:00.000000000",4868,23.4]
["2022-05-07T00:17:00.000000000","2022-05-07T07:17:00.000000000",4872,25.4]
["2022-05-07T00:17:00.000000000","2022-05-07T07:17:00.000000000",4858,245.3695]
["2022-05-07T00:17:00.000000000","2022-05-07T07:17:00.000000000",4863,0.0]
["2022-05-07T00:18:00.000000000","2022-05-07T07:18:00.000000000",4850,-0.009]
["2022-05-07T00:18:00.000000000","2022-05-07T07:18:00.000000000",4854,-2.860173]
["2022-05-07T00:18:00.000000000","2022-05-07T07:18:00.000000000",4868,23.35833]
["2022-05-07T00:18:00.000000000","2022-05-07T07:18:00.000000000",4872,25.375]
["2022-05-07T00:18:00.000000000","2022-05-07T07:18:00.000000000",4858,245.4928]
["2022-05-07T00:18:00.000000000","2022-05-07T07:18:00.000000000",4863,0.0]
["2022-05-07T00:19:00.000000000","2022-05-07T07:19:00.000000000",4850,-0.009]
["2022-05-07T00:19:00.000000000","2022-05-07T07:19:00.000000000",4854,-2.787199]
["2022-05-07T00:19:00.000000000","2022-05-07T07:19:00.000000000",4868,23.29167]
["2022-05-07T00:19:00.000000000","2022-05-07T07:19:00.000000000",4872,25.20833]
["2022-05-07T00:19:00.000000000","2022-05-07T07:19:00.000000000",4858,245.4684]
["2022-05-07T00:19:00.000000000","2022-05-07T07:19:00.000000000",4863,0.0]
["2022-05-07T00:20:00.000000000","2022-05-07T07:20:00.000000000",4850,-0.009]
["2022-05-07T00:20:00.000000000","2022-05-07T07:20:00.000000000",4854,-2.713666]
["2022-05-07T00:20:00.000000000","2022-05-07T07:20:00.000000000",4868,23.03333]
["2022-05-07T00:20:00.000000000","2022-05-07T07:20:00.000000000",4872,25.05]
["2022-05-07T00:20:00.000000000","2022-05-07T07:20:00.000000000",4858,245.4809]
["2022-05-07T00:20:00.000000000","2022-05-07T07:20:00.000000000",4863,0.0]
["2022-05-07T00:21:00.000000000","2022-05-07T07:21:00.000000000",4850,-0.009]
["2022-05-07T00:21:00.000000000","2022-05-07T07:21:00.000000000",4854,-2.859974]
["2022-05-07T00:21:00.000000000","2022-05-07T07:21:00.000000000",4868,22.88333]
["2022-05-07T00:21:00.000000000","2022-05-07T07:21:00.000000000",4872,24.9]
["2022-05-07T00:21:00.000000000","2022-05-07T07:21:00.000000000",4858,245.4975]
["2022-05-07T00:21:00.000000000","2022-05-07T07:21:00.000000000",4863,0.0]
["2022-05-07T00:22:00.000000000","2022-05-07T07:22:00.000000000",4850,-0.009]
["2022-05-07T00:22:00.000000000","2022-05-07T07:22:00.000000000",4854,-2.713644]
["2022-05-07T00:22:00.000000000","2022-05-07T07:22:00.000000000",4868,22.69167]
["2022-05-07T00:22:00.000000000","2022-05-07T07:22:00.000000000",4872,24.725]
["2022-05-07T00:22:00.000000000","2022-05-07T07:22:00.000000000",4858,245.5527]
["2022-05-07T00:22:00.000000000","2022-05-07T07:22:00.000000000",4863,0.0]
["2022-05-07T00:23:00.000000000","2022-05-07T07:23:00.000000000",4850,-0.009]
["2022-05-07T00:23:00.000000000","2022-05-07T07:23:00.000000000",4854,-2.787636]
["2022-05-07T00:23:00.000000000","2022-05-07T07:23:00.000000000",4868,22.55833]
["2022-05-07T00:23:00.000000000","2022-05-07T07:23:00.000000000",4872,24.625]
["2022-05-07T00:23:00.000000000","2022-05-07T07:23:00.000000000",4858,245.557]
["2022-05-07T00:23:00.000000000","2022-05-07T07:23:00.000000000",4863,0.0]
["2022-05-07T00:24:00.000000000","2022-05-07T07:24:00.000000000",4850,-0.009]
["2022-05-07T00:24:00.000000000","2022-05-07T07:24:00.000000000",4854,-2.713797]
["2022-05-07T00:24:00.000000000","2022-05-07T07:24:00.000000000",4868,22.575]
["2022-05-07T00:24:00.000000000","2022-05-07T07:24:00.000000000",4872,24.6]
["2022-05-07T00:24:00.000000000","2022-05-07T07:24:00.000000000",4858,245.5511]
["2022-05-07T00:24:00.000000000","2022-05-07T07:24:00.000000000",4863,0.0]
["2022-05-07T00:25:00.000000000","2022-05-07T07:25:00.000000000",4850,-0.009]
["2022-05-07T00:25:00.000000000","2022-05-07T07:25:00.000000000",4854,-2.860534]
["2022-05-07T00:25:00.000000000","2022-05-07T07:25:00.000000000",4868,22.45]
["2022-05-07T00:25:00.000000000","2022-05-07T07:25:00.000000000",4872,24.55833]
["2022-05-07T00:25:00.000000000","2022-05-07T07:25:00.000000000",4858,245.6134]
["2022-05-07T00:25:00.000000000","2022-05-07T07:25:00.000000000",4863,0.0]
["2022-05-07T00:26:00.000000000","2022-05-07T07:26:00.000000000",4850,-0.009]
["2022-05-07T00:26:00.000000000","2022-05-07T07:26:00.000000000",4854,-2.860788]
["2022-05-07T00:26:00.000000000","2022-05-07T07:26:00.000000000",4868,22.425]
["2022-05-07T00:26:00.000000000","2022-05-07T07:26:00.000000000",4872,24.54167]
["2022-05-07T00:26:00.000000000","2022-05-07T07:26:00.000000000",4858,245.5686]
["2022-05-07T00:26:00.000000000","2022-05-07T07:26:00.000000000",4863,0.0]
["2022-05-07T00:27:00.000000000","2022-05-07T07:27:00.000000000",4850,-0.009]
["2022-05-07T00:27:00.000000000","2022-05-07T07:27:00.000000000",4854,-2.714134]
["2022-05-07T00:27:00.000000000","2022-05-07T07:27:00.000000000",4868,22.30833]
["2022-05-07T00:27:00.000000000","2022-05-07T07:27:00.000000000",4872,24.44167]
["2022-05-07T00:27:00.000000000","2022-05-07T07:27:00.000000000",4858,245.5394]
["2022-05-07T00:27:00.000000000","2022-05-07T07:27:00.000000000",4863,0.0]
["2022-05-07T00:28:00.000000000","2022-05-07T07:28:00.000000000",4850,-0.009]
["2022-05-07T00:28:00.000000000","2022-05-07T07:28:00.000000000",4854,-2.861159]
["2022-05-07T00:28:00.000000000","2022-05-07T07:28:00.000000000",4868,22.225]
["2022-05-07T00:28:00.000000000","2022-05-07T07:28:00.000000000",4872,24.38333]
["2022-05-07T00:28:00.000000000","2022-05-07T07:28:00.000000000",4858,245.5911]
["2022-05-07T00:28:00.000000000","2022-05-07T07:28:00.000000000",4863,0.0]
["2022-05-07T00:29:00.000000000","2022-05-07T07:29:00.000000000",4850,-0.009]
["2022-05-07T00:29:00.000000000","2022-05-07T07:29:00.000000000",4854,-2.861025]
["2022-05-07T00:29:00.000000000","2022-05-07T07:29:00.000000000",4868,22.15]
["2022-05-07T00:29:00.000000000","2022-05-07T07:29:00.000000000",4872,24.34167]
["2022-05-07T00:29:00.000000000","2022-05-07T07:29:00.000000000",4858,245.5966]
["2022-05-07T00:29:00.000000000","2022-05-07T07:29:00.000000000",4863,0.0]
["2022-05-07T00:30:00.000000000","2022-05-07T07:30:00.000000000",4850,-0.009]
["2022-05-07T00:30:00.000000000","2022-05-07T07:30:00.000000000",4854,-2.787928]
["2022-05-07T00:30:00.000000000","2022-05-07T07:30:00.000000000",4868,22.09167]
["2022-05-07T00:30:00.000000000","2022-05-07T07:30:00.000000000",4872,24.26667]
["2022-05-07T00:30:00.000000000","2022-05-07T07:30:00.000000000",4858,245.618]
["2022-05-07T00:30:00.000000000","2022-05-07T07:30:00.000000000",4863,0.0]
["2022-05-07T00:31:00.000000000","2022-05-07T07:31:00.000000000",4850,-0.009]
["2022-05-07T00:31:00.000000000","2022-05-07T07:31:00.000000000",4854,-2.861227]
["2022-05-07T00:31:00.000000000","2022-05-07T07:31:00.000000000",4868,22.00833]
["2022-05-07T00:31:00.000000000","2022-05-07T07:31:00.000000000",4872,24.2]
["2022-05-07T00:31:00.000000000","2022-05-07T07:31:00.000000000",4858,245.6193]
["2022-05-07T00:31:00.000000000","2022-05-07T07:31:00.000000000",4863,0.0]
["2022-05-07T00:32:00.000000000","2022-05-07T07:32:00.000000000",4850,-0.009]
["2022-05-07T00:32:00.000000000","2022-05-07T07:32:00.000000000",4854,-2.788018]
["2022-05-07T00:32:00.000000000","2022-05-07T07:32:00.000000000",4868,21.93333]
["2022-05-07T00:32:00.000000000","2022-05-07T07:32:00.000000000",4872,24.16667]
["2022-05-07T00:32:00.000000000","2022-05-07T07:32:00.000000000",4858,245.684]
["2022-05-07T00:32:00.000000000","2022-05-07T07:32:00.000000000",4863,0.0]
["2022-05-07T00:33:00.000000000","2022-05-07T07:33:00.000000000",4850,-0.009]
["2022-05-07T00:33:00.000000000","2022-05-07T07:33:00.000000000",4854,-2.714434]
["2022-05-07T00:33:00.000000000","2022-05-07T07:33:00.000000000",4868,21.85]
["2022-05-07T00:33:00.000000000","2022-05-07T07:33:00.000000000",4872,24.1]
["2022-05-07T00:33:00.000000000","2022-05-07T07:33:00.000000000",4858,245.6853]
["2022-05-07T00:33:00.000000000","2022-05-07T07:33:00.000000000",4863,0.0]
["2022-05-07T00:34:00.000000000","2022-05-07T07:34:00.000000000",4850,-0.009]
["2022-05-07T00:34:00.000000000","2022-05-07T07:34:00.000000000",4854,-2.787637]
["2022-05-07T00:34:00.000000000","2022-05-07T07:34:00.000000000",4868,21.775]
["2022-05-07T00:34:00.000000000","2022-05-07T07:34:00.000000000",4872,24.04167]
["2022-05-07T00:34:00.000000000","2022-05-07T07:34:00.000000000",4858,245.7125]
["2022-05-07T00:34:00.000000000","2022-05-07T07:34:00.000000000",4863,0.0]
["2022-05-07T00:35:00.000000000","2022-05-07T07:35:00.000000000",4850,-0.009]
["2022-05-07T00:35:00.000000000","2022-05-07T07:35:00.000000000",4854,-2.787874]
["2022-05-07T00:35:00.000000000","2022-05-07T07:35:00.000000000",4868,21.81667]
["2022-05-07T00:35:00.000000000","2022-05-07T07:35:00.000000000",4872,24.08333]
["2022-05-07T00:35:00.000000000","2022-05-07T07:35:00.000000000",4858,245.6245]
["2022-05-07T00:35:00.000000000","2022-05-07T07:35:00.000000000",4863,0.0]
["2022-05-07T00:36:00.000000000","2022-05-07T07:36:00.000000000",4850,-0.009]
["2022-05-07T00:36:00.000000000","2022-05-07T07:36:00.000000000",4854,-2.861043]
["2022-05-07T00:36:00.000000000","2022-05-07T07:36:00.000000000",4868,21.76667]
["2022-05-07T00:36:00.000000000","2022-05-07T07:36:00.000000000",4872,24.05]
["2022-05-07T00:36:00.000000000","2022-05-07T07:36:00.000000000",4858,245.6579]
["2022-05-07T00:36:00.000000000","2022-05-07T07:36:00.000000000",4863,0.0]
["2022-05-07T00:37:00.000000000","2022-05-07T07:37:00.000000000",4850,-0.009]
["2022-05-07T00:37:00.000000000","2022-05-07T07:37:00.000000000",4854,-2.787215]
["2022-05-07T00:37:00.000000000","2022-05-07T07:37:00.000000000",4868,21.68333]
["2022-05-07T00:37:00.000000000","2022-05-07T07:37:00.000000000",4872,23.94167]
["2022-05-07T00:37:00.000000000","2022-05-07T07:37:00.000000000",4858,245.6696]
["2022-05-07T00:37:00.000000000","2022-05-07T07:37:00.000000000",4863,0.0]
["2022-05-07T00:38:00.000000000","2022-05-07T07:38:00.000000000",4850,-0.009]
["2022-05-07T00:38:00.000000000","2022-05-07T07:38:00.000000000",4854,-2.787572]
["2022-05-07T00:38:00.000000000","2022-05-07T07:38:00.000000000",4868,21.60833]
["2022-05-07T00:38:00.000000000","2022-05-07T07:38:00.000000000",4872,23.88333]
["2022-05-07T00:38:00.000000000","2022-05-07T07:38:00.000000000",4858,245.6837]
["2022-05-07T00:38:00.000000000","2022-05-07T07:38:00.000000000",4863,0.0]
["2022-05-07T00:39:00.000000000","2022-05-07T07:39:00.000000000",4850,-0.009]
["2022-05-07T00:39:00.000000000","2022-05-07T07:39:00.000000000",4854,-2.714613]
["2022-05-07T00:39:00.000000000","2022-05-07T07:39:00.000000000",4868,21.6]
["2022-05-07T00:39:00.000000000","2022-05-07T07:39:00.000000000",4872,23.89166]
["2022-05-07T00:39:00.000000000","2022-05-07T07:39:00.000000000",4858,245.6959]
["2022-05-07T00:39:00.000000000","2022-05-07T07:39:00.000000000",4863,0.0]
["2022-05-07T00:40:00.000000000","2022-05-07T07:40:00.000000000",4850,-0.009]
["2022-05-07T00:40:00.000000000","2022-05-07T07:40:00.000000000",4854,-2.861291]
["2022-05-07T00:40:00.000000000","2022-05-07T07:40:00.000000000",4868,21.65]
["2022-05-07T00:40:00.000000000","2022-05-07T07:40:00.000000000",4872,23.90833]
["2022-05-07T00:40:00.000000000","2022-05-07T07:40:00.000000000",4858,245.694]
["2022-05-07T00:40:00.000000000","2022-05-07T07:40:00.000000000",4863,0.0]
["2022-05-07T00:41:00.000000000","2022-05-07T07:41:00.000000000",4850,-0.009]
["2022-05-07T00:41:00.000000000","2022-05-07T07:41:00.000000000",4854,-2.788185]
["2022-05-07T00:41:00.000000000","2022-05-07T07:41:00.000000000",4868,21.775]
["2022-05-07T00:41:00.000000000","2022-05-07T07:41:00.000000000",4872,24.0]
["2022-05-07T00:41:00.000000000","2022-05-07T07:41:00.000000000",4858,245.6839]
["2022-05-07T00:41:00.000000000","2022-05-07T07:41:00.000000000",4863,0.0]
["2022-05-07T00:42:00.000000000","2022-05-07T07:42:00.000000000",4850,-0.009]
["2022-05-07T00:42:00.000000000","2022-05-07T07:42:00.000000000",4854,-2.714766]
["2022-05-07T00:42:00.000000000","2022-05-07T07:42:00.000000000",4868,21.79167]
["2022-05-07T00:42:00.000000000","2022-05-07T07:42:00.000000000",4872,24.04167]
["2022-05-07T00:42:00.000000000","2022-05-07T07:42:00.000000000",4858,245.2183]
["2022-05-07T00:42:00.000000000","2022-05-07T07:42:00.000000000",4863,0.0]
["2022-05-07T00:43:00.000000000","2022-05-07T07:43:00.000000000",4850,-0.009]
["2022-05-07T00:43:00.000000000","2022-05-07T07:43:00.000000000",4854,-2.788259]
["2022-05-07T00:43:00.000000000","2022-05-07T07:43:00.000000000",4868,21.73333]
["2022-05-07T00:43:00.000000000","2022-05-07T07:43:00.000000000",4872,24.0]
["2022-05-07T00:43:00.000000000","2022-05-07T07:43:00.000000000",4858,245.3123]
["2022-05-07T00:43:00.000000000","2022-05-07T07:43:00.000000000",4863,0.0]
["2022-05-07T00:44:00.000000000","2022-05-07T07:44:00.000000000",4850,-0.009]
["2022-05-07T00:44:00.000000000","2022-05-07T07:44:00.000000000",4854,-2.714557]
["2022-05-07T00:44:00.000000000","2022-05-07T07:44:00.000000000",4868,21.7]
["2022-05-07T00:44:00.000000000","2022-05-07T07:44:00.000000000",4872,23.96667]
["2022-05-07T00:44:00.000000000","2022-05-07T07:44:00.000000000",4858,245.2676]
["2022-05-07T00:44:00.000000000","2022-05-07T07:44:00.000000000",4863,0.0]
["2022-05-07T00:45:00.000000000","2022-05-07T07:45:00.000000000",4850,-0.009]
["2022-05-07T00:45:00.000000000","2022-05-07T07:45:00.000000000",4854,-2.788365]
["2022-05-07T00:45:00.000000000","2022-05-07T07:45:00.000000000",4868,21.60833]
["2022-05-07T00:45:00.000000000","2022-05-07T07:45:00.000000000",4872,23.88333]
["2022-05-07T00:45:00.000000000","2022-05-07T07:45:00.000000000",4858,245.2184]
["2022-05-07T00:45:00.000000000","2022-05-07T07:45:00.000000000",4863,0.0]
["2022-05-07T00:46:00.000000000","2022-05-07T07:46:00.000000000",4850,-0.009]
["2022-05-07T00:46:00.000000000","2022-05-07T07:46:00.000000000",4854,-2.788413]
["2022-05-07T00:46:00.000000000","2022-05-07T07:46:00.000000000",4868,21.45]
["2022-05-07T00:46:00.000000000","2022-05-07T07:46:00.000000000",4872,23.775]
["2022-05-07T00:46:00.000000000","2022-05-07T07:46:00.000000000",4858,245.1613]
["2022-05-07T00:46:00.000000000","2022-05-07T07:46:00.000000000",4863,0.0]
["2022-05-07T00:47:00.000000000","2022-05-07T07:47:00.000000000",4850,-0.009]
["2022-05-07T00:47:00.000000000","2022-05-07T07:47:00.000000000",4854,-2.714395]
["2022-05-07T00:47:00.000000000","2022-05-07T07:47:00.000000000",4868,21.46667]
["2022-05-07T00:47:00.000000000","2022-05-07T07:47:00.000000000",4872,23.75833]
["2022-05-07T00:47:00.000000000","2022-05-07T07:47:00.000000000",4858,245.1739]
["2022-05-07T00:47:00.000000000","2022-05-07T07:47:00.000000000",4863,0.0]
["2022-05-07T00:48:00.000000000","2022-05-07T07:48:00.000000000",4850,-0.009]
["2022-05-07T00:48:00.000000000","2022-05-07T07:48:00.000000000",4854,-2.787762]
["2022-05-07T00:48:00.000000000","2022-05-07T07:48:00.000000000",4868,21.45]
["2022-05-07T00:48:00.000000000","2022-05-07T07:48:00.000000000",4872,23.74167]
["2022-05-07T00:48:00.000000000","2022-05-07T07:48:00.000000000",4858,245.256]
["2022-05-07T00:48:00.000000000","2022-05-07T07:48:00.000000000",4863,0.0]
["2022-05-07T00:49:00.000000000","2022-05-07T07:49:00.000000000",4850,-0.009]
["2022-05-07T00:49:00.000000000","2022-05-07T07:49:00.000000000",4854,-2.861202]
["2022-05-07T00:49:00.000000000","2022-05-07T07:49:00.000000000",4868,21.38333]
["2022-05-07T00:49:00.000000000","2022-05-07T07:49:00.000000000",4872,23.69167]
["2022-05-07T00:49:00.000000000","2022-05-07T07:49:00.000000000",4858,245.4507]
["2022-05-07T00:49:00.000000000","2022-05-07T07:49:00.000000000",4863,0.0]
["2022-05-07T00:50:00.000000000","2022-05-07T07:50:00.000000000",4850,-0.009]
["2022-05-07T00:50:00.000000000","2022-05-07T07:50:00.000000000",4854,-2.787231]
["2022-05-07T00:50:00.000000000","2022-05-07T07:50:00.000000000",4868,21.325]
["2022-05-07T00:50:00.000000000","2022-05-07T07:50:00.000000000",4872,23.64166]
["2022-05-07T00:50:00.000000000","2022-05-07T07:50:00.000000000",4858,245.5269]
["2022-05-07T00:50:00.000000000","2022-05-07T07:50:00.000000000",4863,0.0]
["2022-05-07T00:51:00.000000000","2022-05-07T07:51:00.000000000",4850,-0.009]
["2022-05-07T00:51:00.000000000","2022-05-07T07:51:00.000000000",4854,-2.78743]
["2022-05-07T00:51:00.000000000","2022-05-07T07:51:00.000000000",4868,21.25833]
["2022-05-07T00:51:00.000000000","2022-05-07T07:51:00.000000000",4872,23.54167]
["2022-05-07T00:51:00.000000000","2022-05-07T07:51:00.000000000",4858,245.5352]
["2022-05-07T00:51:00.000000000","2022-05-07T07:51:00.000000000",4863,0.0]
["2022-05-07T00:52:00.000000000","2022-05-07T07:52:00.000000000",4850,-0.009]
["2022-05-07T00:52:00.000000000","2022-05-07T07:52:00.000000000",4854,-2.78697]
["2022-05-07T00:52:00.000000000","2022-05-07T07:52:00.000000000",4868,21.23333]
["2022-05-07T00:52:00.000000000","2022-05-07T07:52:00.000000000",4872,23.5]
["2022-05-07T00:52:00.000000000","2022-05-07T07:52:00.000000000",4858,245.536]
["2022-05-07T00:52:00.000000000","2022-05-07T07:52:00.000000000",4863,0.0]
["2022-05-07T00:53:00.000000000","2022-05-07T07:53:00.000000000",4850,-0.009]
["2022-05-07T00:53:00.000000000","2022-05-07T07:53:00.000000000",4854,-2.78735]
["2022-05-07T00:53:00.000000000","2022-05-07T07:53:00.000000000",4868,21.325]
["2022-05-07T00:53:00.000000000","2022-05-07T07:53:00.000000000",4872,23.53333]
["2022-05-07T00:53:00.000000000","2022-05-07T07:53:00.000000000",4858,245.5303]
["2022-05-07T00:53:00.000000000","2022-05-07T07:53:00.000000000",4863,0.0]
["2022-05-07T00:54:00.000000000","2022-05-07T07:54:00.000000000",4850,-0.009]
["2022-05-07T00:54:00.000000000","2022-05-07T07:54:00.000000000",4854,-2.786913]
["2022-05-07T00:54:00.000000000","2022-05-07T07:54:00.000000000",4868,21.23333]
["2022-05-07T00:54:00.000000000","2022-05-07T07:54:00.000000000",4872,23.46667]
["2022-05-07T00:54:00.000000000","2022-05-07T07:54:00.000000000",4858,245.5347]
["2022-05-07T00:54:00.000000000","2022-05-07T07:54:00.000000000",4863,0.0]
["2022-05-07T00:55:00.000000000","2022-05-07T07:55:00.000000000",4850,-0.009]
["2022-05-07T00:55:00.000000000","2022-05-07T07:55:00.000000000",4854,-2.786875]
["2022-05-07T00:55:00.000000000","2022-05-07T07:55:00.000000000",4868,21.24167]
["2022-05-07T00:55:00.000000000","2022-05-07T07:55:00.000000000",4872,23.5]
["2022-05-07T00:55:00.000000000","2022-05-07T07:55:00.000000000",4858,245.5527]
["2022-05-07T00:55:00.000000000","2022-05-07T07:55:00.000000000",4863,0.0]
["2022-05-07T00:56:00.000000000","2022-05-07T07:56:00.000000000",4850,-0.009]
["2022-05-07T00:56:00.000000000","2022-05-07T07:56:00.000000000",4854,-2.85991]
["2022-05-07T00:56:00.000000000","2022-05-07T07:56:00.000000000",4868,21.24167]
["2022-05-07T00:56:00.000000000","2022-05-07T07:56:00.000000000",4872,23.575]
["2022-05-07T00:56:00.000000000","2022-05-07T07:56:00.000000000",4858,245.4664]
["2022-05-07T00:56:00.000000000","2022-05-07T07:56:00.000000000",4863,0.0]
["2022-05-07T00:57:00.000000000","2022-05-07T07:57:00.000000000",4850,-0.009]
["2022-05-07T00:57:00.000000000","2022-05-07T07:57:00.000000000",4854,-2.787053]
["2022-05-07T00:57:00.000000000","2022-05-07T07:57:00.000000000",4868,21.375]
["2022-05-07T00:57:00.000000000","2022-05-07T07:57:00.000000000",4872,23.68333]
["2022-05-07T00:57:00.000000000","2022-05-07T07:57:00.000000000",4858,245.2767]
["2022-05-07T00:57:00.000000000","2022-05-07T07:57:00.000000000",4863,0.0]
["2022-05-07T00:58:00.000000000","2022-05-07T07:58:00.000000000",4850,-0.009]
["2022-05-07T00:58:00.000000000","2022-05-07T07:58:00.000000000",4854,-2.786466]
["2022-05-07T00:58:00.000000000","2022-05-07T07:58:00.000000000",4868,21.475]
["2022-05-07T00:58:00.000000000","2022-05-07T07:58:00.000000000",4872,23.75]
["2022-05-07T00:58:00.000000000","2022-05-07T07:58:00.000000000",4858,245.2931]
["2022-05-07T00:58:00.000000000","2022-05-07T07:58:00.000000000",4863,0.0]
["2022-05-07T00:59:00.000000000","2022-05-07T07:59:00.000000000",4850,-0.009]
["2022-05-07T00:59:00.000000000","2022-05-07T07:59:00.000000000",4854,-2.639447]
["2022-05-07T00:59:00.000000000","2022-05-07T07:59:00.000000000",4868,21.63333]
["2022-05-07T00:59:00.000000000","2022-05-07T07:59:00.000000000",4872,23.85]
["2022-05-07T00:59:00.000000000","2022-05-07T07:59:00.000000000",4858,245.3119]
["2022-05-07T00:59:00.000000000","2022-05-07T07:59:00.000000000",4863,0.0]
["2022-05-07T01:00:00.000000000","2022-05-07T08:00:00.000000000",4850,-0.009]
["2022-05-07T01:00:00.000000000","2022-05-07T08:00:00.000000000",4854,-2.786145]
["2022-05-07T01:00:00.000000000","2022-05-07T08:00:00.000000000",4868,21.675]
["2022-05-07T01:00:00.000000000","2022-05-07T08:00:00.000000000",4872,23.95]
["2022-05-07T01:00:00.000000000","2022-05-07T08:00:00.000000000",4858,245.34]
["2022-05-07T01:00:00.000000000","2022-05-07T08:00:00.000000000",4863,0.0]
["2022-05-07T01:01:00.000000000","2022-05-07T08:01:00.000000000",4850,-0.009]
["2022-05-07T01:01:00.000000000","2022-05-07T08:01:00.000000000",4854,-2.786466]
["2022-05-07T01:01:00.000000000","2022-05-07T08:01:00.000000000",4868,21.83333]
["2022-05-07T01:01:00.000000000","2022-05-07T08:01:00.000000000",4872,24.075]
["2022-05-07T01:01:00.000000000","2022-05-07T08:01:00.000000000",4858,245.437]
["2022-05-07T01:01:00.000000000","2022-05-07T08:01:00.000000000",4863,0.0]
["2022-05-07T01:02:00.000000000","2022-05-07T08:02:00.000000000",4850,-0.009]
["2022-05-07T01:02:00.000000000","2022-05-07T08:02:00.000000000",4854,-2.860071]
["2022-05-07T01:02:00.000000000","2022-05-07T08:02:00.000000000",4868,22.08333]
["2022-05-07T01:02:00.000000000","2022-05-07T08:02:00.000000000",4872,24.25833]
["2022-05-07T01:02:00.000000000","2022-05-07T08:02:00.000000000",4858,245.3518]
["2022-05-07T01:02:00.000000000","2022-05-07T08:02:00.000000000",4863,0.0]
["2022-05-07T01:03:00.000000000","2022-05-07T08:03:00.000000000",4850,-0.009]
["2022-05-07T01:03:00.000000000","2022-05-07T08:03:00.000000000",4854,-2.787134]
["2022-05-07T01:03:00.000000000","2022-05-07T08:03:00.000000000",4868,22.15]
["2022-05-07T01:03:00.000000000","2022-05-07T08:03:00.000000000",4872,24.325]
["2022-05-07T01:03:00.000000000","2022-05-07T08:03:00.000000000",4858,245.3897]
["2022-05-07T01:03:00.000000000","2022-05-07T08:03:00.000000000",4863,0.0]
["2022-05-07T01:04:00.000000000","2022-05-07T08:04:00.000000000",4850,-0.009]
["2022-05-07T01:04:00.000000000","2022-05-07T08:04:00.000000000",4854,-2.787178]
["2022-05-07T01:04:00.000000000","2022-05-07T08:04:00.000000000",4868,22.2]
["2022-05-07T01:04:00.000000000","2022-05-07T08:04:00.000000000",4872,24.35833]
["2022-05-07T01:04:00.000000000","2022-05-07T08:04:00.000000000",4858,245.3758]
["2022-05-07T01:04:00.000000000","2022-05-07T08:04:00.000000000",4863,0.0]
["2022-05-07T01:05:00.000000000","2022-05-07T08:05:00.000000000",4850,-0.009]
["2022-05-07T01:05:00.000000000","2022-05-07T08:05:00.000000000",4854,-2.787327]
["2022-05-07T01:05:00.000000000","2022-05-07T08:05:00.000000000",4868,22.29167]
["2022-05-07T01:05:00.000000000","2022-05-07T08:05:00.000000000",4872,24.41666]
["2022-05-07T01:05:00.000000000","2022-05-07T08:05:00.000000000",4858,245.3034]
["2022-05-07T01:05:00.000000000","2022-05-07T08:05:00.000000000",4863,0.0]
["2022-05-07T01:06:00.000000000","2022-05-07T08:06:00.000000000",4850,-0.009]
["2022-05-07T01:06:00.000000000","2022-05-07T08:06:00.000000000",4854,-2.787075]
["2022-05-07T01:06:00.000000000","2022-05-07T08:06:00.000000000",4868,22.375]
["2022-05-07T01:06:00.000000000","2022-05-07T08:06:00.000000000",4872,24.475]
["2022-05-07T01:06:00.000000000","2022-05-07T08:06:00.000000000",4858,245.3769]
["2022-05-07T01:06:00.000000000","2022-05-07T08:06:00.000000000",4863,0.0]
["2022-05-07T01:07:00.000000000","2022-05-07T08:07:00.000000000",4850,-0.009]
["2022-05-07T01:07:00.000000000","2022-05-07T08:07:00.000000000",4854,-2.787768]
["2022-05-07T01:07:00.000000000","2022-05-07T08:07:00.000000000",4868,22.29167]
["2022-05-07T01:07:00.000000000","2022-05-07T08:07:00.000000000",4872,24.35833]
["2022-05-07T01:07:00.000000000","2022-05-07T08:07:00.000000000",4858,245.3658]
["2022-05-07T01:07:00.000000000","2022-05-07T08:07:00.000000000",4863,0.0]
["2022-05-07T01:08:00.000000000","2022-05-07T08:08:00.000000000",4850,-0.009]
["2022-05-07T01:08:00.000000000","2022-05-07T08:08:00.000000000",4854,-2.714514]
["2022-05-07T01:08:00.000000000","2022-05-07T08:08:00.000000000",4868,22.23333]
["2022-05-07T01:08:00.000000000","2022-05-07T08:08:00.000000000",4872,24.29167]
["2022-05-07T01:08:00.000000000","2022-05-07T08:08:00.000000000",4858,245.3442]
["2022-05-07T01:08:00.000000000","2022-05-07T08:08:00.000000000",4863,0.0]
["2022-05-07T01:09:00.000000000","2022-05-07T08:09:00.000000000",4850,-0.009]
["2022-05-07T01:09:00.000000000","2022-05-07T08:09:00.000000000",4854,-2.861113]
["2022-05-07T01:09:00.000000000","2022-05-07T08:09:00.000000000",4868,22.3]
["2022-05-07T01:09:00.000000000","2022-05-07T08:09:00.000000000",4872,24.325]
["2022-05-07T01:09:00.000000000","2022-05-07T08:09:00.000000000",4858,245.3836]
["2022-05-07T01:09:00.000000000","2022-05-07T08:09:00.000000000",4863,0.0]
["2022-05-07T01:10:00.000000000","2022-05-07T08:10:00.000000000",4850,-0.009]
["2022-05-07T01:10:00.000000000","2022-05-07T08:10:00.000000000",4854,-2.715147]
["2022-05-07T01:10:00.000000000","2022-05-07T08:10:00.000000000",4868,22.31667]
["2022-05-07T01:10:00.000000000","2022-05-07T08:10:00.000000000",4872,24.38333]
["2022-05-07T01:10:00.000000000","2022-05-07T08:10:00.000000000",4858,245.3956]
["2022-05-07T01:10:00.000000000","2022-05-07T08:10:00.000000000",4863,0.0]
["2022-05-07T01:11:00.000000000","2022-05-07T08:11:00.000000000",4850,-0.009]
["2022-05-07T01:11:00.000000000","2022-05-07T08:11:00.000000000",4854,-2.788429]
["2022-05-07T01:11:00.000000000","2022-05-07T08:11:00.000000000",4868,22.48333]
["2022-05-07T01:11:00.000000000","2022-05-07T08:11:00.000000000",4872,24.5]
["2022-05-07T01:11:00.000000000","2022-05-07T08:11:00.000000000",4858,245.4149]
["2022-05-07T01:11:00.000000000","2022-05-07T08:11:00.000000000",4863,0.0]
["2022-05-07T01:12:00.000000000","2022-05-07T08:12:00.000000000",4850,-0.009]
["2022-05-07T01:12:00.000000000","2022-05-07T08:12:00.000000000",4854,-2.788819]
["2022-05-07T01:12:00.000000000","2022-05-07T08:12:00.000000000",4868,22.54167]
["2022-05-07T01:12:00.000000000","2022-05-07T08:12:00.000000000",4872,24.56667]
["2022-05-07T01:12:00.000000000","2022-05-07T08:12:00.000000000",4858,245.442]
["2022-05-07T01:12:00.000000000","2022-05-07T08:12:00.000000000",4863,0.0]
["2022-05-07T01:13:00.000000000","2022-05-07T08:13:00.000000000",4850,-0.009]
["2022-05-07T01:13:00.000000000","2022-05-07T08:13:00.000000000",4854,-2.78876]
["2022-05-07T01:13:00.000000000","2022-05-07T08:13:00.000000000",4868,22.69167]
["2022-05-07T01:13:00.000000000","2022-05-07T08:13:00.000000000",4872,24.66667]
["2022-05-07T01:13:00.000000000","2022-05-07T08:13:00.000000000",4858,245.4894]
["2022-05-07T01:13:00.000000000","2022-05-07T08:13:00.000000000",4863,0.0]
["2022-05-07T01:14:00.000000000","2022-05-07T08:14:00.000000000",4850,-0.009]
["2022-05-07T01:14:00.000000000","2022-05-07T08:14:00.000000000",4854,-2.788828]
["2022-05-07T01:14:00.000000000","2022-05-07T08:14:00.000000000",4868,22.69167]
["2022-05-07T01:14:00.000000000","2022-05-07T08:14:00.000000000",4872,24.71667]
["2022-05-07T01:14:00.000000000","2022-05-07T08:14:00.000000000",4858,245.4661]
["2022-05-07T01:14:00.000000000","2022-05-07T08:14:00.000000000",4863,0.0]
["2022-05-07T01:15:00.000000000","2022-05-07T08:15:00.000000000",4850,-0.009]
["2022-05-07T01:15:00.000000000","2022-05-07T08:15:00.000000000",4854,-2.862084]
["2022-05-07T01:15:00.000000000","2022-05-07T08:15:00.000000000",4868,22.64166]
["2022-05-07T01:15:00.000000000","2022-05-07T08:15:00.000000000",4872,24.63333]
["2022-05-07T01:15:00.000000000","2022-05-07T08:15:00.000000000",4858,245.4715]
["2022-05-07T01:15:00.000000000","2022-05-07T08:15:00.000000000",4863,0.0]
["2022-05-07T01:16:00.000000000","2022-05-07T08:16:00.000000000",4850,-0.009]
["2022-05-07T01:16:00.000000000","2022-05-07T08:16:00.000000000",4854,-2.788015]
["2022-05-07T01:16:00.000000000","2022-05-07T08:16:00.000000000",4868,22.59167]
["2022-05-07T01:16:00.000000000","2022-05-07T08:16:00.000000000",4872,24.625]
["2022-05-07T01:16:00.000000000","2022-05-07T08:16:00.000000000",4858,245.4319]
["2022-05-07T01:16:00.000000000","2022-05-07T08:16:00.000000000",4863,0.0]
["2022-05-07T01:17:00.000000000","2022-05-07T08:17:00.000000000",4850,-0.009]
["2022-05-07T01:17:00.000000000","2022-05-07T08:17:00.000000000",4854,-2.714191]
["2022-05-07T01:17:00.000000000","2022-05-07T08:17:00.000000000",4868,22.56667]
["2022-05-07T01:17:00.000000000","2022-05-07T08:17:00.000000000",4872,24.55833]
["2022-05-07T01:17:00.000000000","2022-05-07T08:17:00.000000000",4858,245.4413]
["2022-05-07T01:17:00.000000000","2022-05-07T08:17:00.000000000",4863,0.0]
["2022-05-07T01:18:00.000000000","2022-05-07T08:18:00.000000000",4850,-0.009]
["2022-05-07T01:18:00.000000000","2022-05-07T08:18:00.000000000",4854,-2.78769]
["2022-05-07T01:18:00.000000000","2022-05-07T08:18:00.000000000",4868,22.525]
["2022-05-07T01:18:00.000000000","2022-05-07T08:18:00.000000000",4872,24.35833]
["2022-05-07T01:18:00.000000000","2022-05-07T08:18:00.000000000",4858,245.4627]
["2022-05-07T01:18:00.000000000","2022-05-07T08:18:00.000000000",4863,0.0]
["2022-05-07T01:19:00.000000000","2022-05-07T08:19:00.000000000",4850,-0.009]
["2022-05-07T01:19:00.000000000","2022-05-07T08:19:00.000000000",4854,-2.714789]
["2022-05-07T01:19:00.000000000","2022-05-07T08:19:00.000000000",4868,22.59167]
["2022-05-07T01:19:00.000000000","2022-05-07T08:19:00.000000000",4872,24.3]
["2022-05-07T01:19:00.000000000","2022-05-07T08:19:00.000000000",4858,245.4693]
["2022-05-07T01:19:00.000000000","2022-05-07T08:19:00.000000000",4863,0.0]
["2022-05-07T01:20:00.000000000","2022-05-07T08:20:00.000000000",4850,-0.009]
["2022-05-07T01:20:00.000000000","2022-05-07T08:20:00.000000000",4854,-2.861031]
["2022-05-07T01:20:00.000000000","2022-05-07T08:20:00.000000000",4868,22.575]
["2022-05-07T01:20:00.000000000","2022-05-07T08:20:00.000000000",4872,24.2]
["2022-05-07T01:20:00.000000000","2022-05-07T08:20:00.000000000",4858,245.4753]
["2022-05-07T01:20:00.000000000","2022-05-07T08:20:00.000000000",4863,0.0]
["2022-05-07T01:21:00.000000000","2022-05-07T08:21:00.000000000",4850,-0.009]
["2022-05-07T01:21:00.000000000","2022-05-07T08:21:00.000000000",4854,-2.788231]
["2022-05-07T01:21:00.000000000","2022-05-07T08:21:00.000000000",4868,22.36667]
["2022-05-07T01:21:00.000000000","2022-05-07T08:21:00.000000000",4872,24.08333]
["2022-05-07T01:21:00.000000000","2022-05-07T08:21:00.000000000",4858,245.5012]
["2022-05-07T01:21:00.000000000","2022-05-07T08:21:00.000000000",4863,0.0]
["2022-05-07T01:22:00.000000000","2022-05-07T08:22:00.000000000",4850,-0.009]
["2022-05-07T01:22:00.000000000","2022-05-07T08:22:00.000000000",4854,-2.71446]
["2022-05-07T01:22:00.000000000","2022-05-07T08:22:00.000000000",4868,22.24167]
["2022-05-07T01:22:00.000000000","2022-05-07T08:22:00.000000000",4872,24.025]
["2022-05-07T01:22:00.000000000","2022-05-07T08:22:00.000000000",4858,245.4894]
["2022-05-07T01:22:00.000000000","2022-05-07T08:22:00.000000000",4863,0.0]
["2022-05-07T01:23:00.000000000","2022-05-07T08:23:00.000000000",4850,-0.009]
["2022-05-07T01:23:00.000000000","2022-05-07T08:23:00.000000000",4854,-2.861651]
["2022-05-07T01:23:00.000000000","2022-05-07T08:23:00.000000000",4868,22.14166]
["2022-05-07T01:23:00.000000000","2022-05-07T08:23:00.000000000",4872,23.96667]
["2022-05-07T01:23:00.000000000","2022-05-07T08:23:00.000000000",4858,245.524]
["2022-05-07T01:23:00.000000000","2022-05-07T08:23:00.000000000",4863,0.0]
["2022-05-07T01:24:00.000000000","2022-05-07T08:24:00.000000000",4850,-0.009]
["2022-05-07T01:24:00.000000000","2022-05-07T08:24:00.000000000",4854,-2.78822]
["2022-05-07T01:24:00.000000000","2022-05-07T08:24:00.000000000",4868,22.075]
["2022-05-07T01:24:00.000000000","2022-05-07T08:24:00.000000000",4872,23.90833]
["2022-05-07T01:24:00.000000000","2022-05-07T08:24:00.000000000",4858,245.5366]
["2022-05-07T01:24:00.000000000","2022-05-07T08:24:00.000000000",4863,0.0]
["2022-05-07T01:25:00.000000000","2022-05-07T08:25:00.000000000",4850,-0.009]
["2022-05-07T01:25:00.000000000","2022-05-07T08:25:00.000000000",4854,-2.787586]
["2022-05-07T01:25:00.000000000","2022-05-07T08:25:00.000000000",4868,22.025]
["2022-05-07T01:25:00.000000000","2022-05-07T08:25:00.000000000",4872,23.85]
["2022-05-07T01:25:00.000000000","2022-05-07T08:25:00.000000000",4858,245.6112]
["2022-05-07T01:25:00.000000000","2022-05-07T08:25:00.000000000",4863,0.0]
["2022-05-07T01:26:00.000000000","2022-05-07T08:26:00.000000000",4850,-0.009]
["2022-05-07T01:26:00.000000000","2022-05-07T08:26:00.000000000",4854,-2.714202]
["2022-05-07T01:26:00.000000000","2022-05-07T08:26:00.000000000",4868,21.8]
["2022-05-07T01:26:00.000000000","2022-05-07T08:26:00.000000000",4872,23.75]
["2022-05-07T01:26:00.000000000","2022-05-07T08:26:00.000000000",4858,245.5706]
["2022-05-07T01:26:00.000000000","2022-05-07T08:26:00.000000000",4863,0.0]
["2022-05-07T01:27:00.000000000","2022-05-07T08:27:00.000000000",4850,-0.009]
["2022-05-07T01:27:00.000000000","2022-05-07T08:27:00.000000000",4854,-2.640679]
["2022-05-07T01:27:00.000000000","2022-05-07T08:27:00.000000000",4868,21.78333]
["2022-05-07T01:27:00.000000000","2022-05-07T08:27:00.000000000",4872,23.60833]
["2022-05-07T01:27:00.000000000","2022-05-07T08:27:00.000000000",4858,245.5869]
["2022-05-07T01:27:00.000000000","2022-05-07T08:27:00.000000000",4863,0.0]
["2022-05-07T01:28:00.000000000","2022-05-07T08:28:00.000000000",4850,-0.009]
["2022-05-07T01:28:00.000000000","2022-05-07T08:28:00.000000000",4854,-2.786814]
["2022-05-07T01:28:00.000000000","2022-05-07T08:28:00.000000000",4868,21.70833]
["2022-05-07T01:28:00.000000000","2022-05-07T08:28:00.000000000",4872,23.51666]
["2022-05-07T01:28:00.000000000","2022-05-07T08:28:00.000000000",4858,245.5615]
["2022-05-07T01:28:00.000000000","2022-05-07T08:28:00.000000000",4863,0.0]
["2022-05-07T01:29:00.000000000","2022-05-07T08:29:00.000000000",4850,-0.009]
["2022-05-07T01:29:00.000000000","2022-05-07T08:29:00.000000000",4854,-2.859787]
["2022-05-07T01:29:00.000000000","2022-05-07T08:29:00.000000000",4868,21.66667]
["2022-05-07T01:29:00.000000000","2022-05-07T08:29:00.000000000",4872,23.55833]
["2022-05-07T01:29:00.000000000","2022-05-07T08:29:00.000000000",4858,245.5742]
["2022-05-07T01:29:00.000000000","2022-05-07T08:29:00.000000000",4863,0.0]
["2022-05-07T01:30:00.000000000","2022-05-07T08:30:00.000000000",4850,-0.009]
["2022-05-07T01:30:00.000000000","2022-05-07T08:30:00.000000000",4854,-2.713444]
["2022-05-07T01:30:00.000000000","2022-05-07T08:30:00.000000000",4868,21.54167]
["2022-05-07T01:30:00.000000000","2022-05-07T08:30:00.000000000",4872,23.51666]
["2022-05-07T01:30:00.000000000","2022-05-07T08:30:00.000000000",4858,245.5592]
["2022-05-07T01:30:00.000000000","2022-05-07T08:30:00.000000000",4863,0.0]
["2022-05-07T01:31:00.000000000","2022-05-07T08:31:00.000000000",4850,-0.009]
["2022-05-07T01:31:00.000000000","2022-05-07T08:31:00.000000000",4854,-2.933655]
["2022-05-07T01:31:00.000000000","2022-05-07T08:31:00.000000000",4868,21.6]
["2022-05-07T01:31:00.000000000","2022-05-07T08:31:00.000000000",4872,23.45833]
["2022-05-07T01:31:00.000000000","2022-05-07T08:31:00.000000000",4858,245.5091]
["2022-05-07T01:31:00.000000000","2022-05-07T08:31:00.000000000",4863,0.0]
["2022-05-07T01:32:00.000000000","2022-05-07T08:32:00.000000000",4850,-0.009]
["2022-05-07T01:32:00.000000000","2022-05-07T08:32:00.000000000",4854,-2.933225]
["2022-05-07T01:32:00.000000000","2022-05-07T08:32:00.000000000",4868,21.59167]
["2022-05-07T01:32:00.000000000","2022-05-07T08:32:00.000000000",4872,23.40833]
["2022-05-07T01:32:00.000000000","2022-05-07T08:32:00.000000000",4858,245.5663]
["2022-05-07T01:32:00.000000000","2022-05-07T08:32:00.000000000",4863,0.0]
["2022-05-07T01:33:00.000000000","2022-05-07T08:33:00.000000000",4850,-0.009]
["2022-05-07T01:33:00.000000000","2022-05-07T08:33:00.000000000",4854,-2.713139]
["2022-05-07T01:33:00.000000000","2022-05-07T08:33:00.000000000",4868,21.54167]
["2022-05-07T01:33:00.000000000","2022-05-07T08:33:00.000000000",4872,23.38333]
["2022-05-07T01:33:00.000000000","2022-05-07T08:33:00.000000000",4858,245.6815]
["2022-05-07T01:33:00.000000000","2022-05-07T08:33:00.000000000",4863,0.0]
["2022-05-07T01:34:00.000000000","2022-05-07T08:34:00.000000000",4850,-0.009]
["2022-05-07T01:34:00.000000000","2022-05-07T08:34:00.000000000",4854,-2.713535]
["2022-05-07T01:34:00.000000000","2022-05-07T08:34:00.000000000",4868,21.6]
["2022-05-07T01:34:00.000000000","2022-05-07T08:34:00.000000000",4872,23.375]
["2022-05-07T01:34:00.000000000","2022-05-07T08:34:00.000000000",4858,245.6994]
["2022-05-07T01:34:00.000000000","2022-05-07T08:34:00.000000000",4863,0.0]
["2022-05-07T01:35:00.000000000","2022-05-07T08:35:00.000000000",4850,-0.009]
["2022-05-07T01:35:00.000000000","2022-05-07T08:35:00.000000000",4854,-2.786659]
["2022-05-07T01:35:00.000000000","2022-05-07T08:35:00.000000000",4868,21.89166]
["2022-05-07T01:35:00.000000000","2022-05-07T08:35:00.000000000",4872,23.5]
["2022-05-07T01:35:00.000000000","2022-05-07T08:35:00.000000000",4858,245.7415]
["2022-05-07T01:35:00.000000000","2022-05-07T08:35:00.000000000",4863,0.0]
["2022-05-07T01:36:00.000000000","2022-05-07T08:36:00.000000000",4850,-0.009]
["2022-05-07T01:36:00.000000000","2022-05-07T08:36:00.000000000",4854,-2.85979]
["2022-05-07T01:36:00.000000000","2022-05-07T08:36:00.000000000",4868,22.20833]
["2022-05-07T01:36:00.000000000","2022-05-07T08:36:00.000000000",4872,23.71667]
["2022-05-07T01:36:00.000000000","2022-05-07T08:36:00.000000000",4858,245.7413]
["2022-05-07T01:36:00.000000000","2022-05-07T08:36:00.000000000",4863,0.0]
["2022-05-07T01:37:00.000000000","2022-05-07T08:37:00.000000000",4850,-0.009]
["2022-05-07T01:37:00.000000000","2022-05-07T08:37:00.000000000",4854,-2.787099]
["2022-05-07T01:37:00.000000000","2022-05-07T08:37:00.000000000",4868,22.53333]
["2022-05-07T01:37:00.000000000","2022-05-07T08:37:00.000000000",4872,23.93333]
["2022-05-07T01:37:00.000000000","2022-05-07T08:37:00.000000000",4858,245.7286]
["2022-05-07T01:37:00.000000000","2022-05-07T08:37:00.000000000",4863,0.0]
["2022-05-07T01:38:00.000000000","2022-05-07T08:38:00.000000000",4850,-0.009]
["2022-05-07T01:38:00.000000000","2022-05-07T08:38:00.000000000",4854,-2.786375]
["2022-05-07T01:38:00.000000000","2022-05-07T08:38:00.000000000",4868,22.80833]
["2022-05-07T01:38:00.000000000","2022-05-07T08:38:00.000000000",4872,24.18333]
["2022-05-07T01:38:00.000000000","2022-05-07T08:38:00.000000000",4858,245.7402]
["2022-05-07T01:38:00.000000000","2022-05-07T08:38:00.000000000",4863,0.0]
["2022-05-07T01:39:00.000000000","2022-05-07T08:39:00.000000000",4850,-0.009]
["2022-05-07T01:39:00.000000000","2022-05-07T08:39:00.000000000",4854,-2.78672]
["2022-05-07T01:39:00.000000000","2022-05-07T08:39:00.000000000",4868,22.9]
["2022-05-07T01:39:00.000000000","2022-05-07T08:39:00.000000000",4872,24.28333]
["2022-05-07T01:39:00.000000000","2022-05-07T08:39:00.000000000",4858,245.7569]
["2022-05-07T01:39:00.000000000","2022-05-07T08:39:00.000000000",4863,0.0]
["2022-05-07T01:40:00.000000000","2022-05-07T08:40:00.000000000",4850,-0.0085]
["2022-05-07T01:40:00.000000000","2022-05-07T08:40:00.000000000",4854,-2.713648]
["2022-05-07T01:40:00.000000000","2022-05-07T08:40:00.000000000",4868,23.0]
["2022-05-07T01:40:00.000000000","2022-05-07T08:40:00.000000000",4872,24.33333]
["2022-05-07T01:40:00.000000000","2022-05-07T08:40:00.000000000",4858,245.6867]
["2022-05-07T01:40:00.000000000","2022-05-07T08:40:00.000000000",4863,0.0]
["2022-05-07T01:41:00.000000000","2022-05-07T08:41:00.000000000",4850,-0.009]
["2022-05-07T01:41:00.000000000","2022-05-07T08:41:00.000000000",4854,-2.786561]
["2022-05-07T01:41:00.000000000","2022-05-07T08:41:00.000000000",4868,23.0]
["2022-05-07T01:41:00.000000000","2022-05-07T08:41:00.000000000",4872,24.36667]
["2022-05-07T01:41:00.000000000","2022-05-07T08:41:00.000000000",4858,245.7464]
["2022-05-07T01:41:00.000000000","2022-05-07T08:41:00.000000000",4863,0.0]
["2022-05-07T01:42:00.000000000","2022-05-07T08:42:00.000000000",4850,-0.009]
["2022-05-07T01:42:00.000000000","2022-05-07T08:42:00.000000000",4854,-2.713162]
["2022-05-07T01:42:00.000000000","2022-05-07T08:42:00.000000000",4868,22.975]
["2022-05-07T01:42:00.000000000","2022-05-07T08:42:00.000000000",4872,24.33333]
["2022-05-07T01:42:00.000000000","2022-05-07T08:42:00.000000000",4858,245.7389]
["2022-05-07T01:42:00.000000000","2022-05-07T08:42:00.000000000",4863,0.0]
["2022-05-07T01:43:00.000000000","2022-05-07T08:43:00.000000000",4850,-0.009]
["2022-05-07T01:43:00.000000000","2022-05-07T08:43:00.000000000",4854,-2.713446]
["2022-05-07T01:43:00.000000000","2022-05-07T08:43:00.000000000",4868,22.98333]
["2022-05-07T01:43:00.000000000","2022-05-07T08:43:00.000000000",4872,24.33333]
["2022-05-07T01:43:00.000000000","2022-05-07T08:43:00.000000000",4858,245.7435]
["2022-05-07T01:43:00.000000000","2022-05-07T08:43:00.000000000",4863,0.0]
["2022-05-07T01:44:00.000000000","2022-05-07T08:44:00.000000000",4850,-0.009]
["2022-05-07T01:44:00.000000000","2022-05-07T08:44:00.000000000",4854,-2.713149]
["2022-05-07T01:44:00.000000000","2022-05-07T08:44:00.000000000",4868,22.975]
["2022-05-07T01:44:00.000000000","2022-05-07T08:44:00.000000000",4872,24.34167]
["2022-05-07T01:44:00.000000000","2022-05-07T08:44:00.000000000",4858,245.7695]
["2022-05-07T01:44:00.000000000","2022-05-07T08:44:00.000000000",4863,0.0]
["2022-05-07T01:45:00.000000000","2022-05-07T08:45:00.000000000",4850,-0.009]
["2022-05-07T01:45:00.000000000","2022-05-07T08:45:00.000000000",4854,-2.639899]
["2022-05-07T01:45:00.000000000","2022-05-07T08:45:00.000000000",4868,23.125]
["2022-05-07T01:45:00.000000000","2022-05-07T08:45:00.000000000",4872,24.43333]
["2022-05-07T01:45:00.000000000","2022-05-07T08:45:00.000000000",4858,245.845]
["2022-05-07T01:45:00.000000000","2022-05-07T08:45:00.000000000",4863,0.0]
["2022-05-07T01:46:00.000000000","2022-05-07T08:46:00.000000000",4850,-0.009]
["2022-05-07T01:46:00.000000000","2022-05-07T08:46:00.000000000",4854,-2.713444]
["2022-05-07T01:46:00.000000000","2022-05-07T08:46:00.000000000",4868,23.28333]
["2022-05-07T01:46:00.000000000","2022-05-07T08:46:00.000000000",4872,24.49167]
["2022-05-07T01:46:00.000000000","2022-05-07T08:46:00.000000000",4858,245.8721]
["2022-05-07T01:46:00.000000000","2022-05-07T08:46:00.000000000",4863,0.0]
["2022-05-07T01:47:00.000000000","2022-05-07T08:47:00.000000000",4850,-0.009]
["2022-05-07T01:47:00.000000000","2022-05-07T08:47:00.000000000",4854,-2.933301]
["2022-05-07T01:47:00.000000000","2022-05-07T08:47:00.000000000",4868,23.44167]
["2022-05-07T01:47:00.000000000","2022-05-07T08:47:00.000000000",4872,24.64166]
["2022-05-07T01:47:00.000000000","2022-05-07T08:47:00.000000000",4858,245.8403]
["2022-05-07T01:47:00.000000000","2022-05-07T08:47:00.000000000",4863,0.0]
["2022-05-07T01:48:00.000000000","2022-05-07T08:48:00.000000000",4850,-0.009]
["2022-05-07T01:48:00.000000000","2022-05-07T08:48:00.000000000",4854,-2.713614]
["2022-05-07T01:48:00.000000000","2022-05-07T08:48:00.000000000",4868,23.44167]
["2022-05-07T01:48:00.000000000","2022-05-07T08:48:00.000000000",4872,24.66667]
["2022-05-07T01:48:00.000000000","2022-05-07T08:48:00.000000000",4858,245.8473]
["2022-05-07T01:48:00.000000000","2022-05-07T08:48:00.000000000",4863,0.0]
["2022-05-07T01:49:00.000000000","2022-05-07T08:49:00.000000000",4850,-0.009]
["2022-05-07T01:49:00.000000000","2022-05-07T08:49:00.000000000",4854,-2.713655]
["2022-05-07T01:49:00.000000000","2022-05-07T08:49:00.000000000",4868,23.46667]
["2022-05-07T01:49:00.000000000","2022-05-07T08:49:00.000000000",4872,24.70833]
["2022-05-07T01:49:00.000000000","2022-05-07T08:49:00.000000000",4858,245.8397]
["2022-05-07T01:49:00.000000000","2022-05-07T08:49:00.000000000",4863,0.0]
["2022-05-07T01:50:00.000000000","2022-05-07T08:50:00.000000000",4850,-0.009]
["2022-05-07T01:50:00.000000000","2022-05-07T08:50:00.000000000",4854,-2.860613]
["2022-05-07T01:50:00.000000000","2022-05-07T08:50:00.000000000",4868,23.65833]
["2022-05-07T01:50:00.000000000","2022-05-07T08:50:00.000000000",4872,24.83333]
["2022-05-07T01:50:00.000000000","2022-05-07T08:50:00.000000000",4858,245.8699]
["2022-05-07T01:50:00.000000000","2022-05-07T08:50:00.000000000",4863,0.0]
["2022-05-07T01:51:00.000000000","2022-05-07T08:51:00.000000000",4850,-0.009]
["2022-05-07T01:51:00.000000000","2022-05-07T08:51:00.000000000",4854,-2.860514]
["2022-05-07T01:51:00.000000000","2022-05-07T08:51:00.000000000",4868,23.65]
["2022-05-07T01:51:00.000000000","2022-05-07T08:51:00.000000000",4872,24.88333]
["2022-05-07T01:51:00.000000000","2022-05-07T08:51:00.000000000",4858,245.8469]
["2022-05-07T01:51:00.000000000","2022-05-07T08:51:00.000000000",4863,0.0]
["2022-05-07T01:52:00.000000000","2022-05-07T08:52:00.000000000",4850,-0.009]
["2022-05-07T01:52:00.000000000","2022-05-07T08:52:00.000000000",4854,-2.713618]
["2022-05-07T01:52:00.000000000","2022-05-07T08:52:00.000000000",4868,23.6]
["2022-05-07T01:52:00.000000000","2022-05-07T08:52:00.000000000",4872,24.85]
["2022-05-07T01:52:00.000000000","2022-05-07T08:52:00.000000000",4858,245.905]
["2022-05-07T01:52:00.000000000","2022-05-07T08:52:00.000000000",4863,0.0]
["2022-05-07T01:53:00.000000000","2022-05-07T08:53:00.000000000",4850,-0.009]
["2022-05-07T01:53:00.000000000","2022-05-07T08:53:00.000000000",4854,-2.713927]
["2022-05-07T01:53:00.000000000","2022-05-07T08:53:00.000000000",4868,23.86667]
["2022-05-07T01:53:00.000000000","2022-05-07T08:53:00.000000000",4872,25.04167]
["2022-05-07T01:53:00.000000000","2022-05-07T08:53:00.000000000",4858,245.9073]
["2022-05-07T01:53:00.000000000","2022-05-07T08:53:00.000000000",4863,0.0]
["2022-05-07T01:54:00.000000000","2022-05-07T08:54:00.000000000",4850,-0.009]
["2022-05-07T01:54:00.000000000","2022-05-07T08:54:00.000000000",4854,-2.787725]
["2022-05-07T01:54:00.000000000","2022-05-07T08:54:00.000000000",4868,23.88333]
["2022-05-07T01:54:00.000000000","2022-05-07T08:54:00.000000000",4872,25.08333]
["2022-05-07T01:54:00.000000000","2022-05-07T08:54:00.000000000",4858,245.9246]
["2022-05-07T01:54:00.000000000","2022-05-07T08:54:00.000000000",4863,0.0]
["2022-05-07T01:55:00.000000000","2022-05-07T08:55:00.000000000",4850,-0.009]
["2022-05-07T01:55:00.000000000","2022-05-07T08:55:00.000000000",4854,-2.860772]
["2022-05-07T01:55:00.000000000","2022-05-07T08:55:00.000000000",4868,23.89166]
["2022-05-07T01:55:00.000000000","2022-05-07T08:55:00.000000000",4872,25.09167]
["2022-05-07T01:55:00.000000000","2022-05-07T08:55:00.000000000",4858,245.8967]
["2022-05-07T01:55:00.000000000","2022-05-07T08:55:00.000000000",4863,0.0]
["2022-05-07T01:56:00.000000000","2022-05-07T08:56:00.000000000",4850,-0.009]
["2022-05-07T01:56:00.000000000","2022-05-07T08:56:00.000000000",4854,-2.71404]
["2022-05-07T01:56:00.000000000","2022-05-07T08:56:00.000000000",4868,23.91666]
["2022-05-07T01:56:00.000000000","2022-05-07T08:56:00.000000000",4872,25.08333]
["2022-05-07T01:56:00.000000000","2022-05-07T08:56:00.000000000",4858,245.8604]
["2022-05-07T01:56:00.000000000","2022-05-07T08:56:00.000000000",4863,0.0]
["2022-05-07T01:57:00.000000000","2022-05-07T08:57:00.000000000",4850,-0.009]
["2022-05-07T01:57:00.000000000","2022-05-07T08:57:00.000000000",4854,-2.861003]
["2022-05-07T01:57:00.000000000","2022-05-07T08:57:00.000000000",4868,23.84167]
["2022-05-07T01:57:00.000000000","2022-05-07T08:57:00.000000000",4872,25.03333]
["2022-05-07T01:57:00.000000000","2022-05-07T08:57:00.000000000",4858,245.887]
["2022-05-07T01:57:00.000000000","2022-05-07T08:57:00.000000000",4863,0.0]
["2022-05-07T01:58:00.000000000","2022-05-07T08:58:00.000000000",4850,-0.009]
["2022-05-07T01:58:00.000000000","2022-05-07T08:58:00.000000000",4854,-2.787995]
["2022-05-07T01:58:00.000000000","2022-05-07T08:58:00.000000000",4868,23.71667]
["2022-05-07T01:58:00.000000000","2022-05-07T08:58:00.000000000",4872,24.95]
["2022-05-07T01:58:00.000000000","2022-05-07T08:58:00.000000000",4858,245.8973]
["2022-05-07T01:58:00.000000000","2022-05-07T08:58:00.000000000",4863,0.0]
["2022-05-07T01:59:00.000000000","2022-05-07T08:59:00.000000000",4850,-0.009]
["2022-05-07T01:59:00.000000000","2022-05-07T08:59:00.000000000",4854,-2.861881]
["2022-05-07T01:59:00.000000000","2022-05-07T08:59:00.000000000",4868,23.825]
["2022-05-07T01:59:00.000000000","2022-05-07T08:59:00.000000000",4872,24.99167]
["2022-05-07T01:59:00.000000000","2022-05-07T08:59:00.000000000",4858,245.8657]
["2022-05-07T01:59:00.000000000","2022-05-07T08:59:00.000000000",4863,0.0]
["2022-05-07T02:00:00.000000000","2022-05-07T09:00:00.000000000",4850,-0.009]
["2022-05-07T02:00:00.000000000","2022-05-07T09:00:00.000000000",4854,-2.861432]
["2022-05-07T02:00:00.000000000","2022-05-07T09:00:00.000000000",4868,23.81667]
["2022-05-07T02:00:00.000000000","2022-05-07T09:00:00.000000000",4872,25.00833]
["2022-05-07T02:00:00.000000000","2022-05-07T09:00:00.000000000",4858,245.8826]
["2022-05-07T02:00:00.000000000","2022-05-07T09:00:00.000000000",4863,0.0]
["2022-05-07T02:01:00.000000000","2022-05-07T09:01:00.000000000",4850,-0.009]
["2022-05-07T02:01:00.000000000","2022-05-07T09:01:00.000000000",4854,-2.641009]
["2022-05-07T02:01:00.000000000","2022-05-07T09:01:00.000000000",4868,23.76667]
["2022-05-07T02:01:00.000000000","2022-05-07T09:01:00.000000000",4872,24.94167]
["2022-05-07T02:01:00.000000000","2022-05-07T09:01:00.000000000",4858,245.8638]
["2022-05-07T02:01:00.000000000","2022-05-07T09:01:00.000000000",4863,0.0]
["2022-05-07T02:02:00.000000000","2022-05-07T09:02:00.000000000",4850,-0.009]
["2022-05-07T02:02:00.000000000","2022-05-07T09:02:00.000000000",4854,-2.71463]
["2022-05-07T02:02:00.000000000","2022-05-07T09:02:00.000000000",4868,23.84167]
["2022-05-07T02:02:00.000000000","2022-05-07T09:02:00.000000000",4872,24.99167]
["2022-05-07T02:02:00.000000000","2022-05-07T09:02:00.000000000",4858,245.8758]
["2022-05-07T02:02:00.000000000","2022-05-07T09:02:00.000000000",4863,0.0]
["2022-05-07T02:03:00.000000000","2022-05-07T09:03:00.000000000",4850,-0.009]
["2022-05-07T02:03:00.000000000","2022-05-07T09:03:00.000000000",4854,-2.861346]
["2022-05-07T02:03:00.000000000","2022-05-07T09:03:00.000000000",4868,23.81667]
["2022-05-07T02:03:00.000000000","2022-05-07T09:03:00.000000000",4872,25.01666]
["2022-05-07T02:03:00.000000000","2022-05-07T09:03:00.000000000",4858,245.8864]
["2022-05-07T02:03:00.000000000","2022-05-07T09:03:00.000000000",4863,0.0]
["2022-05-07T02:04:00.000000000","2022-05-07T09:04:00.000000000",4850,-0.009]
["2022-05-07T02:04:00.000000000","2022-05-07T09:04:00.000000000",4854,-2.787683]
["2022-05-07T02:04:00.000000000","2022-05-07T09:04:00.000000000",4868,23.79167]
["2022-05-07T02:04:00.000000000","2022-05-07T09:04:00.000000000",4872,25.01666]
["2022-05-07T02:04:00.000000000","2022-05-07T09:04:00.000000000",4858,245.8794]
["2022-05-07T02:04:00.000000000","2022-05-07T09:04:00.000000000",4863,0.0]
["2022-05-07T02:05:00.000000000","2022-05-07T09:05:00.000000000",4850,-0.009]
["2022-05-07T02:05:00.000000000","2022-05-07T09:05:00.000000000",4854,-2.861622]
["2022-05-07T02:05:00.000000000","2022-05-07T09:05:00.000000000",4868,23.95]
["2022-05-07T02:05:00.000000000","2022-05-07T09:05:00.000000000",4872,25.09167]
["2022-05-07T02:05:00.000000000","2022-05-07T09:05:00.000000000",4858,245.8945]
["2022-05-07T02:05:00.000000000","2022-05-07T09:05:00.000000000",4863,0.0]
["2022-05-07T02:06:00.000000000","2022-05-07T09:06:00.000000000",4850,-0.009]
["2022-05-07T02:06:00.000000000","2022-05-07T09:06:00.000000000",4854,-2.861475]
["2022-05-07T02:06:00.000000000","2022-05-07T09:06:00.000000000",4868,23.99167]
["2022-05-07T02:06:00.000000000","2022-05-07T09:06:00.000000000",4872,25.2]
["2022-05-07T02:06:00.000000000","2022-05-07T09:06:00.000000000",4858,245.9029]
["2022-05-07T02:06:00.000000000","2022-05-07T09:06:00.000000000",4863,0.0]
["2022-05-07T02:07:00.000000000","2022-05-07T09:07:00.000000000",4850,-0.009]
["2022-05-07T02:07:00.000000000","2022-05-07T09:07:00.000000000",4854,-2.787999]
["2022-05-07T02:07:00.000000000","2022-05-07T09:07:00.000000000",4868,24.10833]
["2022-05-07T02:07:00.000000000","2022-05-07T09:07:00.000000000",4872,25.26667]
["2022-05-07T02:07:00.000000000","2022-05-07T09:07:00.000000000",4858,245.9507]
["2022-05-07T02:07:00.000000000","2022-05-07T09:07:00.000000000",4863,0.0]
["2022-05-07T02:08:00.000000000","2022-05-07T09:08:00.000000000",4850,-0.009]
["2022-05-07T02:08:00.000000000","2022-05-07T09:08:00.000000000",4854,-2.788068]
["2022-05-07T02:08:00.000000000","2022-05-07T09:08:00.000000000",4868,24.15833]
["2022-05-07T02:08:00.000000000","2022-05-07T09:08:00.000000000",4872,25.36667]
["2022-05-07T02:08:00.000000000","2022-05-07T09:08:00.000000000",4858,245.9433]
["2022-05-07T02:08:00.000000000","2022-05-07T09:08:00.000000000",4863,0.0]
["2022-05-07T02:09:00.000000000","2022-05-07T09:09:00.000000000",4850,-0.009]
["2022-05-07T02:09:00.000000000","2022-05-07T09:09:00.000000000",4854,-2.714713]
["2022-05-07T02:09:00.000000000","2022-05-07T09:09:00.000000000",4868,24.18333]
["2022-05-07T02:09:00.000000000","2022-05-07T09:09:00.000000000",4872,25.325]
["2022-05-07T02:09:00.000000000","2022-05-07T09:09:00.000000000",4858,245.9581]
["2022-05-07T02:09:00.000000000","2022-05-07T09:09:00.000000000",4863,0.0]
["2022-05-07T02:10:00.000000000","2022-05-07T09:10:00.000000000",4850,-0.009]
["2022-05-07T02:10:00.000000000","2022-05-07T09:10:00.000000000",4854,-2.787677]
["2022-05-07T02:10:00.000000000","2022-05-07T09:10:00.000000000",4868,24.175]
["2022-05-07T02:10:00.000000000","2022-05-07T09:10:00.000000000",4872,25.325]
["2022-05-07T02:10:00.000000000","2022-05-07T09:10:00.000000000",4858,245.9322]
["2022-05-07T02:10:00.000000000","2022-05-07T09:10:00.000000000",4863,0.0]
["2022-05-07T02:11:00.000000000","2022-05-07T09:11:00.000000000",4850,-0.009]
["2022-05-07T02:11:00.000000000","2022-05-07T09:11:00.000000000",4854,-2.788201]
["2022-05-07T02:11:00.000000000","2022-05-07T09:11:00.000000000",4868,24.14166]
["2022-05-07T02:11:00.000000000","2022-05-07T09:11:00.000000000",4872,25.3]
["2022-05-07T02:11:00.000000000","2022-05-07T09:11:00.000000000",4858,245.9899]
["2022-05-07T02:11:00.000000000","2022-05-07T09:11:00.000000000",4863,0.0]
["2022-05-07T02:12:00.000000000","2022-05-07T09:12:00.000000000",4850,-0.009]
["2022-05-07T02:12:00.000000000","2022-05-07T09:12:00.000000000",4854,-2.861182]
["2022-05-07T02:12:00.000000000","2022-05-07T09:12:00.000000000",4868,24.125]
["2022-05-07T02:12:00.000000000","2022-05-07T09:12:00.000000000",4872,25.325]
["2022-05-07T02:12:00.000000000","2022-05-07T09:12:00.000000000",4858,246.1604]
["2022-05-07T02:12:00.000000000","2022-05-07T09:12:00.000000000",4863,0.0]
["2022-05-07T02:13:00.000000000","2022-05-07T09:13:00.000000000",4850,-0.009]
["2022-05-07T02:13:00.000000000","2022-05-07T09:13:00.000000000",4854,-2.787537]
["2022-05-07T02:13:00.000000000","2022-05-07T09:13:00.000000000",4868,24.04167]
["2022-05-07T02:13:00.000000000","2022-05-07T09:13:00.000000000",4872,25.28333]
["2022-05-07T02:13:00.000000000","2022-05-07T09:13:00.000000000",4858,246.1228]
["2022-05-07T02:13:00.000000000","2022-05-07T09:13:00.000000000",4863,0.0]
["2022-05-07T02:14:00.000000000","2022-05-07T09:14:00.000000000",4850,-0.009]
["2022-05-07T02:14:00.000000000","2022-05-07T09:14:00.000000000",4854,-2.714001]
["2022-05-07T02:14:00.000000000","2022-05-07T09:14:00.000000000",4868,24.01666]
["2022-05-07T02:14:00.000000000","2022-05-07T09:14:00.000000000",4872,25.26667]
["2022-05-07T02:14:00.000000000","2022-05-07T09:14:00.000000000",4858,246.1234]
["2022-05-07T02:14:00.000000000","2022-05-07T09:14:00.000000000",4863,0.0]
["2022-05-07T02:15:00.000000000","2022-05-07T09:15:00.000000000",4850,-0.009]
["2022-05-07T02:15:00.000000000","2022-05-07T09:15:00.000000000",4854,-2.787215]
["2022-05-07T02:15:00.000000000","2022-05-07T09:15:00.000000000",4868,24.025]
["2022-05-07T02:15:00.000000000","2022-05-07T09:15:00.000000000",4872,25.275]
["2022-05-07T02:15:00.000000000","2022-05-07T09:15:00.000000000",4858,246.1548]
["2022-05-07T02:15:00.000000000","2022-05-07T09:15:00.000000000",4863,0.0]
["2022-05-07T02:16:00.000000000","2022-05-07T09:16:00.000000000",4850,-0.009]
["2022-05-07T02:16:00.000000000","2022-05-07T09:16:00.000000000",4854,-2.860284]
["2022-05-07T02:16:00.000000000","2022-05-07T09:16:00.000000000",4868,24.05]
["2022-05-07T02:16:00.000000000","2022-05-07T09:16:00.000000000",4872,25.24167]
["2022-05-07T02:16:00.000000000","2022-05-07T09:16:00.000000000",4858,246.1354]
["2022-05-07T02:16:00.000000000","2022-05-07T09:16:00.000000000",4863,0.0]
["2022-05-07T02:17:00.000000000","2022-05-07T09:17:00.000000000",4850,-0.009]
["2022-05-07T02:17:00.000000000","2022-05-07T09:17:00.000000000",4854,-2.787063]
["2022-05-07T02:17:00.000000000","2022-05-07T09:17:00.000000000",4868,24.04167]
["2022-05-07T02:17:00.000000000","2022-05-07T09:17:00.000000000",4872,25.26667]
["2022-05-07T02:17:00.000000000","2022-05-07T09:17:00.000000000",4858,246.1482]
["2022-05-07T02:17:00.000000000","2022-05-07T09:17:00.000000000",4863,0.0]
["2022-05-07T02:18:00.000000000","2022-05-07T09:18:00.000000000",4850,-0.009]
["2022-05-07T02:18:00.000000000","2022-05-07T09:18:00.000000000",4854,-2.714028]
["2022-05-07T02:18:00.000000000","2022-05-07T09:18:00.000000000",4868,23.98333]
["2022-05-07T02:18:00.000000000","2022-05-07T09:18:00.000000000",4872,25.19167]
["2022-05-07T02:18:00.000000000","2022-05-07T09:18:00.000000000",4858,246.2013]
["2022-05-07T02:18:00.000000000","2022-05-07T09:18:00.000000000",4863,0.0]
["2022-05-07T02:19:00.000000000","2022-05-07T09:19:00.000000000",4850,-0.009]
["2022-05-07T02:19:00.000000000","2022-05-07T09:19:00.000000000",4854,-2.78699]
["2022-05-07T02:19:00.000000000","2022-05-07T09:19:00.000000000",4868,23.99167]
["2022-05-07T02:19:00.000000000","2022-05-07T09:19:00.000000000",4872,25.2]
["2022-05-07T02:19:00.000000000","2022-05-07T09:19:00.000000000",4858,246.2926]
["2022-05-07T02:19:00.000000000","2022-05-07T09:19:00.000000000",4863,0.0]
["2022-05-07T02:20:00.000000000","2022-05-07T09:20:00.000000000",4850,-0.009]
["2022-05-07T02:20:00.000000000","2022-05-07T09:20:00.000000000",4854,-2.713145]
["2022-05-07T02:20:00.000000000","2022-05-07T09:20:00.000000000",4868,23.95833]
["2022-05-07T02:20:00.000000000","2022-05-07T09:20:00.000000000",4872,25.175]
["2022-05-07T02:20:00.000000000","2022-05-07T09:20:00.000000000",4858,246.2561]
["2022-05-07T02:20:00.000000000","2022-05-07T09:20:00.000000000",4863,0.0]
["2022-05-07T02:21:00.000000000","2022-05-07T09:21:00.000000000",4850,-0.009]
["2022-05-07T02:21:00.000000000","2022-05-07T09:21:00.000000000",4854,-2.860331]
["2022-05-07T02:21:00.000000000","2022-05-07T09:21:00.000000000",4868,24.04167]
["2022-05-07T02:21:00.000000000","2022-05-07T09:21:00.000000000",4872,25.21667]
["2022-05-07T02:21:00.000000000","2022-05-07T09:21:00.000000000",4858,246.2768]
["2022-05-07T02:21:00.000000000","2022-05-07T09:21:00.000000000",4863,0.0]
["2022-05-07T02:22:00.000000000","2022-05-07T09:22:00.000000000",4850,-0.009]
["2022-05-07T02:22:00.000000000","2022-05-07T09:22:00.000000000",4854,-2.640049]
["2022-05-07T02:22:00.000000000","2022-05-07T09:22:00.000000000",4868,24.00833]
["2022-05-07T02:22:00.000000000","2022-05-07T09:22:00.000000000",4872,25.20833]
["2022-05-07T02:22:00.000000000","2022-05-07T09:22:00.000000000",4858,246.3004]
["2022-05-07T02:22:00.000000000","2022-05-07T09:22:00.000000000",4863,0.0]
["2022-05-07T02:23:00.000000000","2022-05-07T09:23:00.000000000",4850,-0.009]
["2022-05-07T02:23:00.000000000","2022-05-07T09:23:00.000000000",4854,-2.713474]
["2022-05-07T02:23:00.000000000","2022-05-07T09:23:00.000000000",4868,23.99167]
["2022-05-07T02:23:00.000000000","2022-05-07T09:23:00.000000000",4872,25.20833]
["2022-05-07T02:23:00.000000000","2022-05-07T09:23:00.000000000",4858,246.2665]
["2022-05-07T02:23:00.000000000","2022-05-07T09:23:00.000000000",4863,0.0]
["2022-05-07T02:24:00.000000000","2022-05-07T09:24:00.000000000",4850,-0.009]
["2022-05-07T02:24:00.000000000","2022-05-07T09:24:00.000000000",4854,-2.640403]
["2022-05-07T02:24:00.000000000","2022-05-07T09:24:00.000000000",4868,23.94167]
["2022-05-07T02:24:00.000000000","2022-05-07T09:24:00.000000000",4872,25.19167]
["2022-05-07T02:24:00.000000000","2022-05-07T09:24:00.000000000",4858,246.2878]
["2022-05-07T02:24:00.000000000","2022-05-07T09:24:00.000000000",4863,0.0]
["2022-05-07T02:25:00.000000000","2022-05-07T09:25:00.000000000",4850,-0.009]
["2022-05-07T02:25:00.000000000","2022-05-07T09:25:00.000000000",4854,-2.714282]
["2022-05-07T02:25:00.000000000","2022-05-07T09:25:00.000000000",4868,23.95]
["2022-05-07T02:25:00.000000000","2022-05-07T09:25:00.000000000",4872,25.175]
["2022-05-07T02:25:00.000000000","2022-05-07T09:25:00.000000000",4858,246.2661]
["2022-05-07T02:25:00.000000000","2022-05-07T09:25:00.000000000",4863,0.0]
["2022-05-07T02:26:00.000000000","2022-05-07T09:26:00.000000000",4850,-0.009]
["2022-05-07T02:26:00.000000000","2022-05-07T09:26:00.000000000",4854,-2.787097]
["2022-05-07T02:26:00.000000000","2022-05-07T09:26:00.000000000",4868,23.85833]
["2022-05-07T02:26:00.000000000","2022-05-07T09:26:00.000000000",4872,25.16667]
["2022-05-07T02:26:00.000000000","2022-05-07T09:26:00.000000000",4858,246.2497]
["2022-05-07T02:26:00.000000000","2022-05-07T09:26:00.000000000",4863,0.0]
["2022-05-07T02:27:00.000000000","2022-05-07T09:27:00.000000000",4850,-0.009]
["2022-05-07T02:27:00.000000000","2022-05-07T09:27:00.000000000",4854,-2.860679]
["2022-05-07T02:27:00.000000000","2022-05-07T09:27:00.000000000",4868,23.9]
["2022-05-07T02:27:00.000000000","2022-05-07T09:27:00.000000000",4872,25.15]
["2022-05-07T02:27:00.000000000","2022-05-07T09:27:00.000000000",4858,246.2471]
["2022-05-07T02:27:00.000000000","2022-05-07T09:27:00.000000000",4863,0.0]
["2022-05-07T02:28:00.000000000","2022-05-07T09:28:00.000000000",4850,-0.009]
["2022-05-07T02:28:00.000000000","2022-05-07T09:28:00.000000000",4854,-2.786872]
["2022-05-07T02:28:00.000000000","2022-05-07T09:28:00.000000000",4868,23.78333]
["2022-05-07T02:28:00.000000000","2022-05-07T09:28:00.000000000",4872,25.075]
["2022-05-07T02:28:00.000000000","2022-05-07T09:28:00.000000000",4858,246.286]
["2022-05-07T02:28:00.000000000","2022-05-07T09:28:00.000000000",4863,0.0]
["2022-05-07T02:29:00.000000000","2022-05-07T09:29:00.000000000",4850,-0.009]
["2022-05-07T02:29:00.000000000","2022-05-07T09:29:00.000000000",4854,-2.860196]
["2022-05-07T02:29:00.000000000","2022-05-07T09:29:00.000000000",4868,23.73333]
["2022-05-07T02:29:00.000000000","2022-05-07T09:29:00.000000000",4872,25.075]
["2022-05-07T02:29:00.000000000","2022-05-07T09:29:00.000000000",4858,246.2764]
["2022-05-07T02:29:00.000000000","2022-05-07T09:29:00.000000000",4863,0.0]
["2022-05-07T02:30:00.000000000","2022-05-07T09:30:00.000000000",4850,-0.009]
["2022-05-07T02:30:00.000000000","2022-05-07T09:30:00.000000000",4854,-2.786325]
["2022-05-07T02:30:00.000000000","2022-05-07T09:30:00.000000000",4868,23.55833]
["2022-05-07T02:30:00.000000000","2022-05-07T09:30:00.000000000",4872,24.95833]
["2022-05-07T02:30:00.000000000","2022-05-07T09:30:00.000000000",4858,246.3584]
["2022-05-07T02:30:00.000000000","2022-05-07T09:30:00.000000000",4863,0.0]
["2022-05-07T02:31:00.000000000","2022-05-07T09:31:00.000000000",4850,-0.009]
["2022-05-07T02:31:00.000000000","2022-05-07T09:31:00.000000000",4854,-2.786357]
["2022-05-07T02:31:00.000000000","2022-05-07T09:31:00.000000000",4868,23.31667]
["2022-05-07T02:31:00.000000000","2022-05-07T09:31:00.000000000",4872,24.81667]
["2022-05-07T02:31:00.000000000","2022-05-07T09:31:00.000000000",4858,246.366]
["2022-05-07T02:31:00.000000000","2022-05-07T09:31:00.000000000",4863,0.0]
["2022-05-07T02:32:00.000000000","2022-05-07T09:32:00.000000000",4850,-0.009]
["2022-05-07T02:32:00.000000000","2022-05-07T09:32:00.000000000",4854,-2.786196]
["2022-05-07T02:32:00.000000000","2022-05-07T09:32:00.000000000",4868,23.2]
["2022-05-07T02:32:00.000000000","2022-05-07T09:32:00.000000000",4872,24.68333]
["2022-05-07T02:32:00.000000000","2022-05-07T09:32:00.000000000",4858,246.3309]
["2022-05-07T02:32:00.000000000","2022-05-07T09:32:00.000000000",4863,0.0]
["2022-05-07T02:33:00.000000000","2022-05-07T09:33:00.000000000",4850,-0.009]
["2022-05-07T02:33:00.000000000","2022-05-07T09:33:00.000000000",4854,-2.786543]
["2022-05-07T02:33:00.000000000","2022-05-07T09:33:00.000000000",4868,23.24167]
["2022-05-07T02:33:00.000000000","2022-05-07T09:33:00.000000000",4872,24.6]
["2022-05-07T02:33:00.000000000","2022-05-07T09:33:00.000000000",4858,246.3355]
["2022-05-07T02:33:00.000000000","2022-05-07T09:33:00.000000000",4863,0.0]
["2022-05-07T02:34:00.000000000","2022-05-07T09:34:00.000000000",4850,-0.009]
["2022-05-07T02:34:00.000000000","2022-05-07T09:34:00.000000000",4854,-2.639912]
["2022-05-07T02:34:00.000000000","2022-05-07T09:34:00.000000000",4868,23.225]
["2022-05-07T02:34:00.000000000","2022-05-07T09:34:00.000000000",4872,24.60833]
["2022-05-07T02:34:00.000000000","2022-05-07T09:34:00.000000000",4858,246.3343]
["2022-05-07T02:34:00.000000000","2022-05-07T09:34:00.000000000",4863,0.0]
["2022-05-07T02:35:00.000000000","2022-05-07T09:35:00.000000000",4850,-0.009]
["2022-05-07T02:35:00.000000000","2022-05-07T09:35:00.000000000",4854,-2.786657]
["2022-05-07T02:35:00.000000000","2022-05-07T09:35:00.000000000",4868,23.23333]
["2022-05-07T02:35:00.000000000","2022-05-07T09:35:00.000000000",4872,24.6]
["2022-05-07T02:35:00.000000000","2022-05-07T09:35:00.000000000",4858,246.3512]
["2022-05-07T02:35:00.000000000","2022-05-07T09:35:00.000000000",4863,0.0]
["2022-05-07T02:36:00.000000000","2022-05-07T09:36:00.000000000",4850,-0.009249999]
["2022-05-07T02:36:00.000000000","2022-05-07T09:36:00.000000000",4854,-2.566701]
["2022-05-07T02:36:00.000000000","2022-05-07T09:36:00.000000000",4868,23.25833]
["2022-05-07T02:36:00.000000000","2022-05-07T09:36:00.000000000",4872,24.55]
["2022-05-07T02:36:00.000000000","2022-05-07T09:36:00.000000000",4858,246.3864]
["2022-05-07T02:36:00.000000000","2022-05-07T09:36:00.000000000",4863,0.0]
["2022-05-07T02:37:00.000000000","2022-05-07T09:37:00.000000000",4850,-0.009]
["2022-05-07T02:37:00.000000000","2022-05-07T09:37:00.000000000",4854,-2.713581]
["2022-05-07T02:37:00.000000000","2022-05-07T09:37:00.000000000",4868,23.43333]
["2022-05-07T02:37:00.000000000","2022-05-07T09:37:00.000000000",4872,24.65]
["2022-05-07T02:37:00.000000000","2022-05-07T09:37:00.000000000",4858,246.427]
["2022-05-07T02:37:00.000000000","2022-05-07T09:37:00.000000000",4863,0.0]
["2022-05-07T02:38:00.000000000","2022-05-07T09:38:00.000000000",4850,-0.009]
["2022-05-07T02:38:00.000000000","2022-05-07T09:38:00.000000000",4854,-2.860822]
["2022-05-07T02:38:00.000000000","2022-05-07T09:38:00.000000000",4868,23.5]
["2022-05-07T02:38:00.000000000","2022-05-07T09:38:00.000000000",4872,24.75833]
["2022-05-07T02:38:00.000000000","2022-05-07T09:38:00.000000000",4858,246.4281]
["2022-05-07T02:38:00.000000000","2022-05-07T09:38:00.000000000",4863,0.0]
["2022-05-07T02:39:00.000000000","2022-05-07T09:39:00.000000000",4850,-0.009]
["2022-05-07T02:39:00.000000000","2022-05-07T09:39:00.000000000",4854,-2.713895]
["2022-05-07T02:39:00.000000000","2022-05-07T09:39:00.000000000",4868,23.63333]
["2022-05-07T02:39:00.000000000","2022-05-07T09:39:00.000000000",4872,24.83333]
["2022-05-07T02:39:00.000000000","2022-05-07T09:39:00.000000000",4858,246.4328]
["2022-05-07T02:39:00.000000000","2022-05-07T09:39:00.000000000",4863,0.0]
["2022-05-07T02:40:00.000000000","2022-05-07T09:40:00.000000000",4850,-0.009]
["2022-05-07T02:40:00.000000000","2022-05-07T09:40:00.000000000",4854,-2.787545]
["2022-05-07T02:40:00.000000000","2022-05-07T09:40:00.000000000",4868,23.74167]
["2022-05-07T02:40:00.000000000","2022-05-07T09:40:00.000000000",4872,24.96667]
["2022-05-07T02:40:00.000000000","2022-05-07T09:40:00.000000000",4858,246.4773]
["2022-05-07T02:40:00.000000000","2022-05-07T09:40:00.000000000",4863,0.0]
["2022-05-07T02:41:00.000000000","2022-05-07T09:41:00.000000000",4850,-0.009]
["2022-05-07T02:41:00.000000000","2022-05-07T09:41:00.000000000",4854,-2.934429]
["2022-05-07T02:41:00.000000000","2022-05-07T09:41:00.000000000",4868,23.8]
["2022-05-07T02:41:00.000000000","2022-05-07T09:41:00.000000000",4872,25.05833]
["2022-05-07T02:41:00.000000000","2022-05-07T09:41:00.000000000",4858,246.5118]
["2022-05-07T02:41:00.000000000","2022-05-07T09:41:00.000000000",4863,0.0]
["2022-05-07T02:42:00.000000000","2022-05-07T09:42:00.000000000",4850,-0.009]
["2022-05-07T02:42:00.000000000","2022-05-07T09:42:00.000000000",4854,-2.787742]
["2022-05-07T02:42:00.000000000","2022-05-07T09:42:00.000000000",4868,23.80833]
["2022-05-07T02:42:00.000000000","2022-05-07T09:42:00.000000000",4872,25.025]
["2022-05-07T02:42:00.000000000","2022-05-07T09:42:00.000000000",4858,246.5044]
["2022-05-07T02:42:00.000000000","2022-05-07T09:42:00.000000000",4863,0.0]
["2022-05-07T02:43:00.000000000","2022-05-07T09:43:00.000000000",4850,-0.009]
["2022-05-07T02:43:00.000000000","2022-05-07T09:43:00.000000000",4854,-2.860717]
["2022-05-07T02:43:00.000000000","2022-05-07T09:43:00.000000000",4868,23.8]
["2022-05-07T02:43:00.000000000","2022-05-07T09:43:00.000000000",4872,25.0]
["2022-05-07T02:43:00.000000000","2022-05-07T09:43:00.000000000",4858,246.5123]
["2022-05-07T02:43:00.000000000","2022-05-07T09:43:00.000000000",4863,0.0]
["2022-05-07T02:44:00.000000000","2022-05-07T09:44:00.000000000",4850,-0.009]
["2022-05-07T02:44:00.000000000","2022-05-07T09:44:00.000000000",4854,-2.787116]
["2022-05-07T02:44:00.000000000","2022-05-07T09:44:00.000000000",4868,23.775]
["2022-05-07T02:44:00.000000000","2022-05-07T09:44:00.000000000",4872,25.01666]
["2022-05-07T02:44:00.000000000","2022-05-07T09:44:00.000000000",4858,246.5075]
["2022-05-07T02:44:00.000000000","2022-05-07T09:44:00.000000000",4863,0.0]
["2022-05-07T02:45:00.000000000","2022-05-07T09:45:00.000000000",4850,-0.009]
["2022-05-07T02:45:00.000000000","2022-05-07T09:45:00.000000000",4854,-2.860246]
["2022-05-07T02:45:00.000000000","2022-05-07T09:45:00.000000000",4868,23.8]
["2022-05-07T02:45:00.000000000","2022-05-07T09:45:00.000000000",4872,24.99167]
["2022-05-07T02:45:00.000000000","2022-05-07T09:45:00.000000000",4858,246.499]
["2022-05-07T02:45:00.000000000","2022-05-07T09:45:00.000000000",4863,0.0]
["2022-05-07T02:46:00.000000000","2022-05-07T09:46:00.000000000",4850,-0.009]
["2022-05-07T02:46:00.000000000","2022-05-07T09:46:00.000000000",4854,-2.713966]
["2022-05-07T02:46:00.000000000","2022-05-07T09:46:00.000000000",4868,23.76667]
["2022-05-07T02:46:00.000000000","2022-05-07T09:46:00.000000000",4872,24.98333]
["2022-05-07T02:46:00.000000000","2022-05-07T09:46:00.000000000",4858,246.5092]
["2022-05-07T02:46:00.000000000","2022-05-07T09:46:00.000000000",4863,0.0]
["2022-05-07T02:47:00.000000000","2022-05-07T09:47:00.000000000",4850,-0.009]
["2022-05-07T02:47:00.000000000","2022-05-07T09:47:00.000000000",4854,-2.787234]
["2022-05-07T02:47:00.000000000","2022-05-07T09:47:00.000000000",4868,23.825]
["2022-05-07T02:47:00.000000000","2022-05-07T09:47:00.000000000",4872,25.00833]
["2022-05-07T02:47:00.000000000","2022-05-07T09:47:00.000000000",4858,246.4642]
["2022-05-07T02:47:00.000000000","2022-05-07T09:47:00.000000000",4863,0.0]
["2022-05-07T02:48:00.000000000","2022-05-07T09:48:00.000000000",4850,-0.009]
["2022-05-07T02:48:00.000000000","2022-05-07T09:48:00.000000000",4854,-2.787465]
["2022-05-07T02:48:00.000000000","2022-05-07T09:48:00.000000000",4868,23.95]
["2022-05-07T02:48:00.000000000","2022-05-07T09:48:00.000000000",4872,25.09167]
["2022-05-07T02:48:00.000000000","2022-05-07T09:48:00.000000000",4858,246.4932]
["2022-05-07T02:48:00.000000000","2022-05-07T09:48:00.000000000",4863,0.0]
["2022-05-07T02:49:00.000000000","2022-05-07T09:49:00.000000000",4850,-0.009]
["2022-05-07T02:49:00.000000000","2022-05-07T09:49:00.000000000",4854,-2.640659]
["2022-05-07T02:49:00.000000000","2022-05-07T09:49:00.000000000",4868,24.025]
["2022-05-07T02:49:00.000000000","2022-05-07T09:49:00.000000000",4872,25.16667]
["2022-05-07T02:49:00.000000000","2022-05-07T09:49:00.000000000",4858,246.4756]
["2022-05-07T02:49:00.000000000","2022-05-07T09:49:00.000000000",4863,0.0]
["2022-05-07T02:50:00.000000000","2022-05-07T09:50:00.000000000",4850,-0.009]
["2022-05-07T02:50:00.000000000","2022-05-07T09:50:00.000000000",4854,-2.713904]
["2022-05-07T02:50:00.000000000","2022-05-07T09:50:00.000000000",4868,24.01666]
["2022-05-07T02:50:00.000000000","2022-05-07T09:50:00.000000000",4872,25.2]
["2022-05-07T02:50:00.000000000","2022-05-07T09:50:00.000000000",4858,246.5588]
["2022-05-07T02:50:00.000000000","2022-05-07T09:50:00.000000000",4863,0.0]
["2022-05-07T02:51:00.000000000","2022-05-07T09:51:00.000000000",4850,-0.009]
["2022-05-07T02:51:00.000000000","2022-05-07T09:51:00.000000000",4854,-2.787159]
["2022-05-07T02:51:00.000000000","2022-05-07T09:51:00.000000000",4868,24.08333]
["2022-05-07T02:51:00.000000000","2022-05-07T09:51:00.000000000",4872,25.275]
["2022-05-07T02:51:00.000000000","2022-05-07T09:51:00.000000000",4858,246.5386]
["2022-05-07T02:51:00.000000000","2022-05-07T09:51:00.000000000",4863,0.0]
["2022-05-07T02:52:00.000000000","2022-05-07T09:52:00.000000000",4850,-0.009]
["2022-05-07T02:52:00.000000000","2022-05-07T09:52:00.000000000",4854,-2.713619]
["2022-05-07T02:52:00.000000000","2022-05-07T09:52:00.000000000",4868,24.19167]
["2022-05-07T02:52:00.000000000","2022-05-07T09:52:00.000000000",4872,25.375]
["2022-05-07T02:52:00.000000000","2022-05-07T09:52:00.000000000",4858,246.5242]
["2022-05-07T02:52:00.000000000","2022-05-07T09:52:00.000000000",4863,0.0]
["2022-05-07T02:53:00.000000000","2022-05-07T09:53:00.000000000",4850,-0.009]
["2022-05-07T02:53:00.000000000","2022-05-07T09:53:00.000000000",4854,-2.714364]
["2022-05-07T02:53:00.000000000","2022-05-07T09:53:00.000000000",4868,24.175]
["2022-05-07T02:53:00.000000000","2022-05-07T09:53:00.000000000",4872,25.39166]
["2022-05-07T02:53:00.000000000","2022-05-07T09:53:00.000000000",4858,246.5154]
["2022-05-07T02:53:00.000000000","2022-05-07T09:53:00.000000000",4863,0.0]
["2022-05-07T02:54:00.000000000","2022-05-07T09:54:00.000000000",4850,-0.009]
["2022-05-07T02:54:00.000000000","2022-05-07T09:54:00.000000000",4854,-2.714548]
["2022-05-07T02:54:00.000000000","2022-05-07T09:54:00.000000000",4868,24.15]
["2022-05-07T02:54:00.000000000","2022-05-07T09:54:00.000000000",4872,25.39166]
["2022-05-07T02:54:00.000000000","2022-05-07T09:54:00.000000000",4858,246.5401]
["2022-05-07T02:54:00.000000000","2022-05-07T09:54:00.000000000",4863,0.0]
["2022-05-07T02:55:00.000000000","2022-05-07T09:55:00.000000000",4850,-0.009]
["2022-05-07T02:55:00.000000000","2022-05-07T09:55:00.000000000",4854,-2.788268]
["2022-05-07T02:55:00.000000000","2022-05-07T09:55:00.000000000",4868,24.10833]
["2022-05-07T02:55:00.000000000","2022-05-07T09:55:00.000000000",4872,25.36667]
["2022-05-07T02:55:00.000000000","2022-05-07T09:55:00.000000000",4858,246.5596]
["2022-05-07T02:55:00.000000000","2022-05-07T09:55:00.000000000",4863,0.0]
["2022-05-07T02:56:00.000000000","2022-05-07T09:56:00.000000000",4850,-0.009]
["2022-05-07T02:56:00.000000000","2022-05-07T09:56:00.000000000",4854,-2.71495]
["2022-05-07T02:56:00.000000000","2022-05-07T09:56:00.000000000",4868,24.1]
["2022-05-07T02:56:00.000000000","2022-05-07T09:56:00.000000000",4872,25.33333]
["2022-05-07T02:56:00.000000000","2022-05-07T09:56:00.000000000",4858,246.5739]
["2022-05-07T02:56:00.000000000","2022-05-07T09:56:00.000000000",4863,0.0]
["2022-05-07T02:57:00.000000000","2022-05-07T09:57:00.000000000",4850,-0.009]
["2022-05-07T02:57:00.000000000","2022-05-07T09:57:00.000000000",4854,-2.714597]
["2022-05-07T02:57:00.000000000","2022-05-07T09:57:00.000000000",4868,24.09167]
["2022-05-07T02:57:00.000000000","2022-05-07T09:57:00.000000000",4872,25.31667]
["2022-05-07T02:57:00.000000000","2022-05-07T09:57:00.000000000",4858,246.566]
["2022-05-07T02:57:00.000000000","2022-05-07T09:57:00.000000000",4863,0.0]
["2022-05-07T02:58:00.000000000","2022-05-07T09:58:00.000000000",4850,-0.009]
["2022-05-07T02:58:00.000000000","2022-05-07T09:58:00.000000000",4854,-2.861831]
["2022-05-07T02:58:00.000000000","2022-05-07T09:58:00.000000000",4868,24.09167]
["2022-05-07T02:58:00.000000000","2022-05-07T09:58:00.000000000",4872,25.31667]
["2022-05-07T02:58:00.000000000","2022-05-07T09:58:00.000000000",4858,246.5802]
["2022-05-07T02:58:00.000000000","2022-05-07T09:58:00.000000000",4863,0.0]
["2022-05-07T02:59:00.000000000","2022-05-07T09:59:00.000000000",4850,-0.009]
["2022-05-07T02:59:00.000000000","2022-05-07T09:59:00.000000000",4854,-2.78847]
["2022-05-07T02:59:00.000000000","2022-05-07T09:59:00.000000000",4868,24.08333]
["2022-05-07T02:59:00.000000000","2022-05-07T09:59:00.000000000",4872,25.34167]
["2022-05-07T02:59:00.000000000","2022-05-07T09:59:00.000000000",4858,246.5887]
["2022-05-07T02:59:00.000000000","2022-05-07T09:59:00.000000000",4863,0.0]
["2022-05-07T03:00:00.000000000","2022-05-07T10:00:00.000000000",4850,-0.009]
["2022-05-07T03:00:00.000000000","2022-05-07T10:00:00.000000000",4854,-2.788178]
["2022-05-07T03:00:00.000000000","2022-05-07T10:00:00.000000000",4868,24.00833]
["2022-05-07T03:00:00.000000000","2022-05-07T10:00:00.000000000",4872,25.3]
["2022-05-07T03:00:00.000000000","2022-05-07T10:00:00.000000000",4858,246.6285]
["2022-05-07T03:00:00.000000000","2022-05-07T10:00:00.000000000",4863,0.0]
["2022-05-07T03:01:00.000000000","2022-05-07T10:01:00.000000000",4850,-0.009]
["2022-05-07T03:01:00.000000000","2022-05-07T10:01:00.000000000",4854,-2.641078]
["2022-05-07T03:01:00.000000000","2022-05-07T10:01:00.000000000",4868,23.96667]
["2022-05-07T03:01:00.000000000","2022-05-07T10:01:00.000000000",4872,25.25]
["2022-05-07T03:01:00.000000000","2022-05-07T10:01:00.000000000",4858,246.6115]
["2022-05-07T03:01:00.000000000","2022-05-07T10:01:00.000000000",4863,0.0]
["2022-05-07T03:02:00.000000000","2022-05-07T10:02:00.000000000",4850,-0.009]
["2022-05-07T03:02:00.000000000","2022-05-07T10:02:00.000000000",4854,-2.861761]
["2022-05-07T03:02:00.000000000","2022-05-07T10:02:00.000000000",4868,23.875]
["2022-05-07T03:02:00.000000000","2022-05-07T10:02:00.000000000",4872,25.19167]
["2022-05-07T03:02:00.000000000","2022-05-07T10:02:00.000000000",4858,246.5615]
["2022-05-07T03:02:00.000000000","2022-05-07T10:02:00.000000000",4863,0.0]
["2022-05-07T03:03:00.000000000","2022-05-07T10:03:00.000000000",4850,-0.009]
["2022-05-07T03:03:00.000000000","2022-05-07T10:03:00.000000000",4854,-2.861063]
["2022-05-07T03:03:00.000000000","2022-05-07T10:03:00.000000000",4868,23.825]
["2022-05-07T03:03:00.000000000","2022-05-07T10:03:00.000000000",4872,25.19167]
["2022-05-07T03:03:00.000000000","2022-05-07T10:03:00.000000000",4858,246.5372]
["2022-05-07T03:03:00.000000000","2022-05-07T10:03:00.000000000",4863,0.0]
["2022-05-07T03:04:00.000000000","2022-05-07T10:04:00.000000000",4850,-0.009]
["2022-05-07T03:04:00.000000000","2022-05-07T10:04:00.000000000",4854,-2.71401]
["2022-05-07T03:04:00.000000000","2022-05-07T10:04:00.000000000",4868,23.81667]
["2022-05-07T03:04:00.000000000","2022-05-07T10:04:00.000000000",4872,25.14166]
["2022-05-07T03:04:00.000000000","2022-05-07T10:04:00.000000000",4858,246.5258]
["2022-05-07T03:04:00.000000000","2022-05-07T10:04:00.000000000",4863,0.0]
["2022-05-07T03:05:00.000000000","2022-05-07T10:05:00.000000000",4850,-0.009]
["2022-05-07T03:05:00.000000000","2022-05-07T10:05:00.000000000",4854,-2.787454]
["2022-05-07T03:05:00.000000000","2022-05-07T10:05:00.000000000",4868,23.83333]
["2022-05-07T03:05:00.000000000","2022-05-07T10:05:00.000000000",4872,25.13333]
["2022-05-07T03:05:00.000000000","2022-05-07T10:05:00.000000000",4858,246.5057]
["2022-05-07T03:05:00.000000000","2022-05-07T10:05:00.000000000",4863,0.0]
["2022-05-07T03:06:00.000000000","2022-05-07T10:06:00.000000000",4850,-0.009]
["2022-05-07T03:06:00.000000000","2022-05-07T10:06:00.000000000",4854,-2.640952]
["2022-05-07T03:06:00.000000000","2022-05-07T10:06:00.000000000",4868,23.74167]
["2022-05-07T03:06:00.000000000","2022-05-07T10:06:00.000000000",4872,25.09167]
["2022-05-07T03:06:00.000000000","2022-05-07T10:06:00.000000000",4858,246.5028]
["2022-05-07T03:06:00.000000000","2022-05-07T10:06:00.000000000",4863,0.0]
["2022-05-07T03:07:00.000000000","2022-05-07T10:07:00.000000000",4850,-0.009]
["2022-05-07T03:07:00.000000000","2022-05-07T10:07:00.000000000",4854,-2.861305]
["2022-05-07T03:07:00.000000000","2022-05-07T10:07:00.000000000",4868,23.58333]
["2022-05-07T03:07:00.000000000","2022-05-07T10:07:00.000000000",4872,24.99167]
["2022-05-07T03:07:00.000000000","2022-05-07T10:07:00.000000000",4858,246.5023]
["2022-05-07T03:07:00.000000000","2022-05-07T10:07:00.000000000",4863,0.0]
["2022-05-07T03:08:00.000000000","2022-05-07T10:08:00.000000000",4850,-0.009]
["2022-05-07T03:08:00.000000000","2022-05-07T10:08:00.000000000",4854,-2.641044]
["2022-05-07T03:08:00.000000000","2022-05-07T10:08:00.000000000",4868,23.45833]
["2022-05-07T03:08:00.000000000","2022-05-07T10:08:00.000000000",4872,24.925]
["2022-05-07T03:08:00.000000000","2022-05-07T10:08:00.000000000",4858,246.4678]
["2022-05-07T03:08:00.000000000","2022-05-07T10:08:00.000000000",4863,0.0]
["2022-05-07T03:09:00.000000000","2022-05-07T10:09:00.000000000",4850,-0.009]
["2022-05-07T03:09:00.000000000","2022-05-07T10:09:00.000000000",4854,-2.787467]
["2022-05-07T03:09:00.000000000","2022-05-07T10:09:00.000000000",4868,23.35]
["2022-05-07T03:09:00.000000000","2022-05-07T10:09:00.000000000",4872,24.9]
["2022-05-07T03:09:00.000000000","2022-05-07T10:09:00.000000000",4858,246.4757]
["2022-05-07T03:09:00.000000000","2022-05-07T10:09:00.000000000",4863,0.0]
["2022-05-07T03:10:00.000000000","2022-05-07T10:10:00.000000000",4850,-0.009]
["2022-05-07T03:10:00.000000000","2022-05-07T10:10:00.000000000",4854,-2.860605]
["2022-05-07T03:10:00.000000000","2022-05-07T10:10:00.000000000",4868,23.3]
["2022-05-07T03:10:00.000000000","2022-05-07T10:10:00.000000000",4872,24.83333]
["2022-05-07T03:10:00.000000000","2022-05-07T10:10:00.000000000",4858,246.4553]
["2022-05-07T03:10:00.000000000","2022-05-07T10:10:00.000000000",4863,0.0]
["2022-05-07T03:11:00.000000000","2022-05-07T10:11:00.000000000",4850,-0.009]
["2022-05-07T03:11:00.000000000","2022-05-07T10:11:00.000000000",4854,-2.861103]
["2022-05-07T03:11:00.000000000","2022-05-07T10:11:00.000000000",4868,23.225]
["2022-05-07T03:11:00.000000000","2022-05-07T10:11:00.000000000",4872,24.80833]
["2022-05-07T03:11:00.000000000","2022-05-07T10:11:00.000000000",4858,246.5408]
["2022-05-07T03:11:00.000000000","2022-05-07T10:11:00.000000000",4863,0.0]
["2022-05-07T03:12:00.000000000","2022-05-07T10:12:00.000000000",4850,-0.009]
["2022-05-07T03:12:00.000000000","2022-05-07T10:12:00.000000000",4854,-2.714579]
["2022-05-07T03:12:00.000000000","2022-05-07T10:12:00.000000000",4868,23.1]
["2022-05-07T03:12:00.000000000","2022-05-07T10:12:00.000000000",4872,24.69167]
["2022-05-07T03:12:00.000000000","2022-05-07T10:12:00.000000000",4858,246.4982]
["2022-05-07T03:12:00.000000000","2022-05-07T10:12:00.000000000",4863,0.0]
["2022-05-07T03:13:00.000000000","2022-05-07T10:13:00.000000000",4850,-0.009]
["2022-05-07T03:13:00.000000000","2022-05-07T10:13:00.000000000",4854,-2.714309]
["2022-05-07T03:13:00.000000000","2022-05-07T10:13:00.000000000",4868,23.05833]
["2022-05-07T03:13:00.000000000","2022-05-07T10:13:00.000000000",4872,24.68333]
["2022-05-07T03:13:00.000000000","2022-05-07T10:13:00.000000000",4858,246.5414]
["2022-05-07T03:13:00.000000000","2022-05-07T10:13:00.000000000",4863,0.0]
["2022-05-07T03:14:00.000000000","2022-05-07T10:14:00.000000000",4850,-0.009]
["2022-05-07T03:14:00.000000000","2022-05-07T10:14:00.000000000",4854,-2.714352]
["2022-05-07T03:14:00.000000000","2022-05-07T10:14:00.000000000",4868,22.94167]
["2022-05-07T03:14:00.000000000","2022-05-07T10:14:00.000000000",4872,24.59167]
["2022-05-07T03:14:00.000000000","2022-05-07T10:14:00.000000000",4858,246.5376]
["2022-05-07T03:14:00.000000000","2022-05-07T10:14:00.000000000",4863,0.0]
["2022-05-07T03:15:00.000000000","2022-05-07T10:15:00.000000000",4850,-0.009]
["2022-05-07T03:15:00.000000000","2022-05-07T10:15:00.000000000",4854,-2.714445]
["2022-05-07T03:15:00.000000000","2022-05-07T10:15:00.000000000",4868,22.93333]
["2022-05-07T03:15:00.000000000","2022-05-07T10:15:00.000000000",4872,24.50833]
["2022-05-07T03:15:00.000000000","2022-05-07T10:15:00.000000000",4858,246.5657]
["2022-05-07T03:15:00.000000000","2022-05-07T10:15:00.000000000",4863,0.0]
["2022-05-07T03:16:00.000000000","2022-05-07T10:16:00.000000000",4850,-0.009]
["2022-05-07T03:16:00.000000000","2022-05-07T10:16:00.000000000",4854,-2.861701]
["2022-05-07T03:16:00.000000000","2022-05-07T10:16:00.000000000",4868,22.90833]
["2022-05-07T03:16:00.000000000","2022-05-07T10:16:00.000000000",4872,24.475]
["2022-05-07T03:16:00.000000000","2022-05-07T10:16:00.000000000",4858,246.5381]
["2022-05-07T03:16:00.000000000","2022-05-07T10:16:00.000000000",4863,0.0]
["2022-05-07T03:17:00.000000000","2022-05-07T10:17:00.000000000",4850,-0.009]
["2022-05-07T03:17:00.000000000","2022-05-07T10:17:00.000000000",4854,-2.787918]
["2022-05-07T03:17:00.000000000","2022-05-07T10:17:00.000000000",4868,22.84167]
["2022-05-07T03:17:00.000000000","2022-05-07T10:17:00.000000000",4872,24.43333]
["2022-05-07T03:17:00.000000000","2022-05-07T10:17:00.000000000",4858,246.5469]
["2022-05-07T03:17:00.000000000","2022-05-07T10:17:00.000000000",4863,0.0]
["2022-05-07T03:18:00.000000000","2022-05-07T10:18:00.000000000",4850,-0.009249999]
["2022-05-07T03:18:00.000000000","2022-05-07T10:18:00.000000000",4854,-2.787693]
["2022-05-07T03:18:00.000000000","2022-05-07T10:18:00.000000000",4868,22.8]
["2022-05-07T03:18:00.000000000","2022-05-07T10:18:00.000000000",4872,24.39166]
["2022-05-07T03:18:00.000000000","2022-05-07T10:18:00.000000000",4858,246.5189]
["2022-05-07T03:18:00.000000000","2022-05-07T10:18:00.000000000",4863,0.0]
["2022-05-07T03:19:00.000000000","2022-05-07T10:19:00.000000000",4850,-0.009]
["2022-05-07T03:19:00.000000000","2022-05-07T10:19:00.000000000",4854,-2.861101]
["2022-05-07T03:19:00.000000000","2022-05-07T10:19:00.000000000",4868,22.7]
["2022-05-07T03:19:00.000000000","2022-05-07T10:19:00.000000000",4872,24.33333]
["2022-05-07T03:19:00.000000000","2022-05-07T10:19:00.000000000",4858,246.522]
["2022-05-07T03:19:00.000000000","2022-05-07T10:19:00.000000000",4863,0.0]
["2022-05-07T03:20:00.000000000","2022-05-07T10:20:00.000000000",4850,-0.009]
["2022-05-07T03:20:00.000000000","2022-05-07T10:20:00.000000000",4854,-2.787889]
["2022-05-07T03:20:00.000000000","2022-05-07T10:20:00.000000000",4868,22.575]
["2022-05-07T03:20:00.000000000","2022-05-07T10:20:00.000000000",4872,24.25833]
["2022-05-07T03:20:00.000000000","2022-05-07T10:20:00.000000000",4858,246.53]
["2022-05-07T03:20:00.000000000","2022-05-07T10:20:00.000000000",4863,0.0]
["2022-05-07T03:21:00.000000000","2022-05-07T10:21:00.000000000",4850,-0.009]
["2022-05-07T03:21:00.000000000","2022-05-07T10:21:00.000000000",4854,-2.787963]
["2022-05-07T03:21:00.000000000","2022-05-07T10:21:00.000000000",4868,22.5]
["2022-05-07T03:21:00.000000000","2022-05-07T10:21:00.000000000",4872,24.225]
["2022-05-07T03:21:00.000000000","2022-05-07T10:21:00.000000000",4858,246.5391]
["2022-05-07T03:21:00.000000000","2022-05-07T10:21:00.000000000",4863,0.0]
["2022-05-07T03:22:00.000000000","2022-05-07T10:22:00.000000000",4850,-0.009]
["2022-05-07T03:22:00.000000000","2022-05-07T10:22:00.000000000",4854,-2.787827]
["2022-05-07T03:22:00.000000000","2022-05-07T10:22:00.000000000",4868,22.3]
["2022-05-07T03:22:00.000000000","2022-05-07T10:22:00.000000000",4872,24.11667]
["2022-05-07T03:22:00.000000000","2022-05-07T10:22:00.000000000",4858,246.5]
["2022-05-07T03:22:00.000000000","2022-05-07T10:22:00.000000000",4863,0.0]
["2022-05-07T03:23:00.000000000","2022-05-07T10:23:00.000000000",4850,-0.009]
["2022-05-07T03:23:00.000000000","2022-05-07T10:23:00.000000000",4854,-2.787881]
["2022-05-07T03:23:00.000000000","2022-05-07T10:23:00.000000000",4868,22.275]
["2022-05-07T03:23:00.000000000","2022-05-07T10:23:00.000000000",4872,24.1]
["2022-05-07T03:23:00.000000000","2022-05-07T10:23:00.000000000",4858,246.5026]
["2022-05-07T03:23:00.000000000","2022-05-07T10:23:00.000000000",4863,0.0]
["2022-05-07T03:24:00.000000000","2022-05-07T10:24:00.000000000",4850,-0.009]
["2022-05-07T03:24:00.000000000","2022-05-07T10:24:00.000000000",4854,-2.787469]
["2022-05-07T03:24:00.000000000","2022-05-07T10:24:00.000000000",4868,22.16667]
["2022-05-07T03:24:00.000000000","2022-05-07T10:24:00.000000000",4872,24.04167]
["2022-05-07T03:24:00.000000000","2022-05-07T10:24:00.000000000",4858,246.5281]
["2022-05-07T03:24:00.000000000","2022-05-07T10:24:00.000000000",4863,0.0]
["2022-05-07T03:25:00.000000000","2022-05-07T10:25:00.000000000",4850,-0.009]
["2022-05-07T03:25:00.000000000","2022-05-07T10:25:00.000000000",4854,-2.787775]
["2022-05-07T03:25:00.000000000","2022-05-07T10:25:00.000000000",4868,22.05]
["2022-05-07T03:25:00.000000000","2022-05-07T10:25:00.000000000",4872,23.98333]
["2022-05-07T03:25:00.000000000","2022-05-07T10:25:00.000000000",4858,246.5517]
["2022-05-07T03:25:00.000000000","2022-05-07T10:25:00.000000000",4863,0.0]
["2022-05-07T03:26:00.000000000","2022-05-07T10:26:00.000000000",4850,-0.009]
["2022-05-07T03:26:00.000000000","2022-05-07T10:26:00.000000000",4854,-2.64071]
["2022-05-07T03:26:00.000000000","2022-05-07T10:26:00.000000000",4868,22.04167]
["2022-05-07T03:26:00.000000000","2022-05-07T10:26:00.000000000",4872,23.95833]
["2022-05-07T03:26:00.000000000","2022-05-07T10:26:00.000000000",4858,246.5256]
["2022-05-07T03:26:00.000000000","2022-05-07T10:26:00.000000000",4863,0.0]
["2022-05-07T03:27:00.000000000","2022-05-07T10:27:00.000000000",4850,-0.009]
["2022-05-07T03:27:00.000000000","2022-05-07T10:27:00.000000000",4854,-2.714271]
["2022-05-07T03:27:00.000000000","2022-05-07T10:27:00.000000000",4868,21.86667]
["2022-05-07T03:27:00.000000000","2022-05-07T10:27:00.000000000",4872,23.875]
["2022-05-07T03:27:00.000000000","2022-05-07T10:27:00.000000000",4858,246.5477]
["2022-05-07T03:27:00.000000000","2022-05-07T10:27:00.000000000",4863,0.0]
["2022-05-07T03:28:00.000000000","2022-05-07T10:28:00.000000000",4850,-0.009]
["2022-05-07T03:28:00.000000000","2022-05-07T10:28:00.000000000",4854,-2.714281]
["2022-05-07T03:28:00.000000000","2022-05-07T10:28:00.000000000",4868,21.75833]
["2022-05-07T03:28:00.000000000","2022-05-07T10:28:00.000000000",4872,23.75833]
["2022-05-07T03:28:00.000000000","2022-05-07T10:28:00.000000000",4858,246.5402]
["2022-05-07T03:28:00.000000000","2022-05-07T10:28:00.000000000",4863,0.0]
["2022-05-07T03:29:00.000000000","2022-05-07T10:29:00.000000000",4850,-0.009]
["2022-05-07T03:29:00.000000000","2022-05-07T10:29:00.000000000",4854,-2.860443]
["2022-05-07T03:29:00.000000000","2022-05-07T10:29:00.000000000",4868,21.60833]
["2022-05-07T03:29:00.000000000","2022-05-07T10:29:00.000000000",4872,23.60833]
["2022-05-07T03:29:00.000000000","2022-05-07T10:29:00.000000000",4858,246.5137]
["2022-05-07T03:29:00.000000000","2022-05-07T10:29:00.000000000",4863,0.0]
["2022-05-07T03:30:00.000000000","2022-05-07T10:30:00.000000000",4850,-0.009]
["2022-05-07T03:30:00.000000000","2022-05-07T10:30:00.000000000",4854,-2.714281]
["2022-05-07T03:30:00.000000000","2022-05-07T10:30:00.000000000",4868,21.525]
["2022-05-07T03:30:00.000000000","2022-05-07T10:30:00.000000000",4872,23.53333]
["2022-05-07T03:30:00.000000000","2022-05-07T10:30:00.000000000",4858,246.5317]
["2022-05-07T03:30:00.000000000","2022-05-07T10:30:00.000000000",4863,0.0]
["2022-05-07T03:31:00.000000000","2022-05-07T10:31:00.000000000",4850,-0.009]
["2022-05-07T03:31:00.000000000","2022-05-07T10:31:00.000000000",4854,-2.86032]
["2022-05-07T03:31:00.000000000","2022-05-07T10:31:00.000000000",4868,21.4]
["2022-05-07T03:31:00.000000000","2022-05-07T10:31:00.000000000",4872,23.475]
["2022-05-07T03:31:00.000000000","2022-05-07T10:31:00.000000000",4858,246.4732]
["2022-05-07T03:31:00.000000000","2022-05-07T10:31:00.000000000",4863,0.0]
["2022-05-07T03:32:00.000000000","2022-05-07T10:32:00.000000000",4850,-0.009]
["2022-05-07T03:32:00.000000000","2022-05-07T10:32:00.000000000",4854,-2.860426]
["2022-05-07T03:32:00.000000000","2022-05-07T10:32:00.000000000",4868,21.3]
["2022-05-07T03:32:00.000000000","2022-05-07T10:32:00.000000000",4872,23.325]
["2022-05-07T03:32:00.000000000","2022-05-07T10:32:00.000000000",4858,246.4793]
["2022-05-07T03:32:00.000000000","2022-05-07T10:32:00.000000000",4863,0.0]
["2022-05-07T03:33:00.000000000","2022-05-07T10:33:00.000000000",4850,-0.009]
["2022-05-07T03:33:00.000000000","2022-05-07T10:33:00.000000000",4854,-2.786986]
["2022-05-07T03:33:00.000000000","2022-05-07T10:33:00.000000000",4868,21.30833]
["2022-05-07T03:33:00.000000000","2022-05-07T10:33:00.000000000",4872,23.33333]
["2022-05-07T03:33:00.000000000","2022-05-07T10:33:00.000000000",4858,246.4631]
["2022-05-07T03:33:00.000000000","2022-05-07T10:33:00.000000000",4863,0.0]
["2022-05-07T03:34:00.000000000","2022-05-07T10:34:00.000000000",4850,-0.008749999]
["2022-05-07T03:34:00.000000000","2022-05-07T10:34:00.000000000",4854,-2.786873]
["2022-05-07T03:34:00.000000000","2022-05-07T10:34:00.000000000",4868,21.25]
["2022-05-07T03:34:00.000000000","2022-05-07T10:34:00.000000000",4872,23.30833]
["2022-05-07T03:34:00.000000000","2022-05-07T10:34:00.000000000",4858,246.4971]
["2022-05-07T03:34:00.000000000","2022-05-07T10:34:00.000000000",4863,0.0]
["2022-05-07T03:35:00.000000000","2022-05-07T10:35:00.000000000",4850,-0.009]
["2022-05-07T03:35:00.000000000","2022-05-07T10:35:00.000000000",4854,-2.786663]
["2022-05-07T03:35:00.000000000","2022-05-07T10:35:00.000000000",4868,21.075]
["2022-05-07T03:35:00.000000000","2022-05-07T10:35:00.000000000",4872,23.13333]
["2022-05-07T03:35:00.000000000","2022-05-07T10:35:00.000000000",4858,246.4709]
["2022-05-07T03:35:00.000000000","2022-05-07T10:35:00.000000000",4863,0.0]
["2022-05-07T03:36:00.000000000","2022-05-07T10:36:00.000000000",4850,-0.009]
["2022-05-07T03:36:00.000000000","2022-05-07T10:36:00.000000000",4854,-2.786202]
["2022-05-07T03:36:00.000000000","2022-05-07T10:36:00.000000000",4868,20.96667]
["2022-05-07T03:36:00.000000000","2022-05-07T10:36:00.000000000",4872,22.96667]
["2022-05-07T03:36:00.000000000","2022-05-07T10:36:00.000000000",4858,246.5018]
["2022-05-07T03:36:00.000000000","2022-05-07T10:36:00.000000000",4863,0.0]
["2022-05-07T03:37:00.000000000","2022-05-07T10:37:00.000000000",4850,-0.009]
["2022-05-07T03:37:00.000000000","2022-05-07T10:37:00.000000000",4854,-2.787032]
["2022-05-07T03:37:00.000000000","2022-05-07T10:37:00.000000000",4868,20.825]
["2022-05-07T03:37:00.000000000","2022-05-07T10:37:00.000000000",4872,22.85]
["2022-05-07T03:37:00.000000000","2022-05-07T10:37:00.000000000",4858,246.5551]
["2022-05-07T03:37:00.000000000","2022-05-07T10:37:00.000000000",4863,0.0]
["2022-05-07T03:38:00.000000000","2022-05-07T10:38:00.000000000",4850,-0.009]
["2022-05-07T03:38:00.000000000","2022-05-07T10:38:00.000000000",4854,-2.860312]
["2022-05-07T03:38:00.000000000","2022-05-07T10:38:00.000000000",4868,20.84167]
["2022-05-07T03:38:00.000000000","2022-05-07T10:38:00.000000000",4872,22.75833]
["2022-05-07T03:38:00.000000000","2022-05-07T10:38:00.000000000",4858,246.5972]
["2022-05-07T03:38:00.000000000","2022-05-07T10:38:00.000000000",4863,0.0]
["2022-05-07T03:39:00.000000000","2022-05-07T10:39:00.000000000",4850,-0.009]
["2022-05-07T03:39:00.000000000","2022-05-07T10:39:00.000000000",4854,-2.787715]
["2022-05-07T03:39:00.000000000","2022-05-07T10:39:00.000000000",4868,20.6]
["2022-05-07T03:39:00.000000000","2022-05-07T10:39:00.000000000",4872,22.58333]
["2022-05-07T03:39:00.000000000","2022-05-07T10:39:00.000000000",4858,246.618]
["2022-05-07T03:39:00.000000000","2022-05-07T10:39:00.000000000",4863,0.0]
["2022-05-07T03:40:00.000000000","2022-05-07T10:40:00.000000000",4850,-0.009]
["2022-05-07T03:40:00.000000000","2022-05-07T10:40:00.000000000",4854,-2.787461]
["2022-05-07T03:40:00.000000000","2022-05-07T10:40:00.000000000",4868,20.41667]
["2022-05-07T03:40:00.000000000","2022-05-07T10:40:00.000000000",4872,22.44167]
["2022-05-07T03:40:00.000000000","2022-05-07T10:40:00.000000000",4858,246.6348]
["2022-05-07T03:40:00.000000000","2022-05-07T10:40:00.000000000",4863,0.0]
["2022-05-07T03:41:00.000000000","2022-05-07T10:41:00.000000000",4850,-0.009]
["2022-05-07T03:41:00.000000000","2022-05-07T10:41:00.000000000",4854,-2.787607]
["2022-05-07T03:41:00.000000000","2022-05-07T10:41:00.000000000",4868,20.35833]
["2022-05-07T03:41:00.000000000","2022-05-07T10:41:00.000000000",4872,22.375]
["2022-05-07T03:41:00.000000000","2022-05-07T10:41:00.000000000",4858,246.621]
["2022-05-07T03:41:00.000000000","2022-05-07T10:41:00.000000000",4863,0.0]
["2022-05-07T03:42:00.000000000","2022-05-07T10:42:00.000000000",4850,-0.009]
["2022-05-07T03:42:00.000000000","2022-05-07T10:42:00.000000000",4854,-2.714042]
["2022-05-07T03:42:00.000000000","2022-05-07T10:42:00.000000000",4868,20.29167]
["2022-05-07T03:42:00.000000000","2022-05-07T10:42:00.000000000",4872,22.35833]
["2022-05-07T03:42:00.000000000","2022-05-07T10:42:00.000000000",4858,246.598]
["2022-05-07T03:42:00.000000000","2022-05-07T10:42:00.000000000",4863,0.0]
["2022-05-07T03:43:00.000000000","2022-05-07T10:43:00.000000000",4850,-0.009]
["2022-05-07T03:43:00.000000000","2022-05-07T10:43:00.000000000",4854,-2.787379]
["2022-05-07T03:43:00.000000000","2022-05-07T10:43:00.000000000",4868,20.26667]
["2022-05-07T03:43:00.000000000","2022-05-07T10:43:00.000000000",4872,22.375]
["2022-05-07T03:43:00.000000000","2022-05-07T10:43:00.000000000",4858,246.6055]
["2022-05-07T03:43:00.000000000","2022-05-07T10:43:00.000000000",4863,0.0]
["2022-05-07T03:44:00.000000000","2022-05-07T10:44:00.000000000",4850,-0.009]
["2022-05-07T03:44:00.000000000","2022-05-07T10:44:00.000000000",4854,-2.861252]
["2022-05-07T03:44:00.000000000","2022-05-07T10:44:00.000000000",4868,20.15833]
["2022-05-07T03:44:00.000000000","2022-05-07T10:44:00.000000000",4872,22.24167]
["2022-05-07T03:44:00.000000000","2022-05-07T10:44:00.000000000",4858,246.5842]
["2022-05-07T03:44:00.000000000","2022-05-07T10:44:00.000000000",4863,0.0]
["2022-05-07T03:45:00.000000000","2022-05-07T10:45:00.000000000",4850,-0.009]
["2022-05-07T03:45:00.000000000","2022-05-07T10:45:00.000000000",4854,-2.861409]
["2022-05-07T03:45:00.000000000","2022-05-07T10:45:00.000000000",4868,20.09167]
["2022-05-07T03:45:00.000000000","2022-05-07T10:45:00.000000000",4872,22.2]
["2022-05-07T03:45:00.000000000","2022-05-07T10:45:00.000000000",4858,246.588]
["2022-05-07T03:45:00.000000000","2022-05-07T10:45:00.000000000",4863,0.0]
["2022-05-07T03:46:00.000000000","2022-05-07T10:46:00.000000000",4850,-0.009]
["2022-05-07T03:46:00.000000000","2022-05-07T10:46:00.000000000",4854,-2.714597]
["2022-05-07T03:46:00.000000000","2022-05-07T10:46:00.000000000",4868,20.1]
["2022-05-07T03:46:00.000000000","2022-05-07T10:46:00.000000000",4872,22.125]
["2022-05-07T03:46:00.000000000","2022-05-07T10:46:00.000000000",4858,246.6073]
["2022-05-07T03:46:00.000000000","2022-05-07T10:46:00.000000000",4863,0.0]
["2022-05-07T03:47:00.000000000","2022-05-07T10:47:00.000000000",4850,-0.009]
["2022-05-07T03:47:00.000000000","2022-05-07T10:47:00.000000000",4854,-2.861349]
["2022-05-07T03:47:00.000000000","2022-05-07T10:47:00.000000000",4868,20.0]
["2022-05-07T03:47:00.000000000","2022-05-07T10:47:00.000000000",4872,22.01666]
["2022-05-07T03:47:00.000000000","2022-05-07T10:47:00.000000000",4858,246.5945]
["2022-05-07T03:47:00.000000000","2022-05-07T10:47:00.000000000",4863,0.0]
["2022-05-07T03:48:00.000000000","2022-05-07T10:48:00.000000000",4850,-0.009]
["2022-05-07T03:48:00.000000000","2022-05-07T10:48:00.000000000",4854,-2.787938]
["2022-05-07T03:48:00.000000000","2022-05-07T10:48:00.000000000",4868,19.98333]
["2022-05-07T03:48:00.000000000","2022-05-07T10:48:00.000000000",4872,21.90833]
["2022-05-07T03:48:00.000000000","2022-05-07T10:48:00.000000000",4858,246.5576]
["2022-05-07T03:48:00.000000000","2022-05-07T10:48:00.000000000",4863,0.0]
["2022-05-07T03:49:00.000000000","2022-05-07T10:49:00.000000000",4850,-0.009]
["2022-05-07T03:49:00.000000000","2022-05-07T10:49:00.000000000",4854,-2.787156]
["2022-05-07T03:49:00.000000000","2022-05-07T10:49:00.000000000",4868,19.88333]
["2022-05-07T03:49:00.000000000","2022-05-07T10:49:00.000000000",4872,21.90833]
["2022-05-07T03:49:00.000000000","2022-05-07T10:49:00.000000000",4858,246.5653]
["2022-05-07T03:49:00.000000000","2022-05-07T10:49:00.000000000",4863,0.0]
["2022-05-07T03:50:00.000000000","2022-05-07T10:50:00.000000000",4850,-0.009]
["2022-05-07T03:50:00.000000000","2022-05-07T10:50:00.000000000",4854,-2.86071]
["2022-05-07T03:50:00.000000000","2022-05-07T10:50:00.000000000",4868,19.9]
["2022-05-07T03:50:00.000000000","2022-05-07T10:50:00.000000000",4872,21.975]
["2022-05-07T03:50:00.000000000","2022-05-07T10:50:00.000000000",4858,246.5699]
["2022-05-07T03:50:00.000000000","2022-05-07T10:50:00.000000000",4863,0.0]
["2022-05-07T03:51:00.000000000","2022-05-07T10:51:00.000000000",4850,-0.009]
["2022-05-07T03:51:00.000000000","2022-05-07T10:51:00.000000000",4854,-2.787166]
["2022-05-07T03:51:00.000000000","2022-05-07T10:51:00.000000000",4868,19.96667]
["2022-05-07T03:51:00.000000000","2022-05-07T10:51:00.000000000",4872,22.01666]
["2022-05-07T03:51:00.000000000","2022-05-07T10:51:00.000000000",4858,246.5781]
["2022-05-07T03:51:00.000000000","2022-05-07T10:51:00.000000000",4863,0.0]
["2022-05-07T03:52:00.000000000","2022-05-07T10:52:00.000000000",4850,-0.009]
["2022-05-07T03:52:00.000000000","2022-05-07T10:52:00.000000000",4854,-2.64062]
["2022-05-07T03:52:00.000000000","2022-05-07T10:52:00.000000000",4868,19.85]
["2022-05-07T03:52:00.000000000","2022-05-07T10:52:00.000000000",4872,21.96667]
["2022-05-07T03:52:00.000000000","2022-05-07T10:52:00.000000000",4858,246.6247]
["2022-05-07T03:52:00.000000000","2022-05-07T10:52:00.000000000",4863,0.0]
["2022-05-07T03:53:00.000000000","2022-05-07T10:53:00.000000000",4850,-0.009]
["2022-05-07T03:53:00.000000000","2022-05-07T10:53:00.000000000",4854,-2.860446]
["2022-05-07T03:53:00.000000000","2022-05-07T10:53:00.000000000",4868,19.875]
["2022-05-07T03:53:00.000000000","2022-05-07T10:53:00.000000000",4872,21.90833]
["2022-05-07T03:53:00.000000000","2022-05-07T10:53:00.000000000",4858,246.6083]
["2022-05-07T03:53:00.000000000","2022-05-07T10:53:00.000000000",4863,0.0]
["2022-05-07T03:54:00.000000000","2022-05-07T10:54:00.000000000",4850,-0.009]
["2022-05-07T03:54:00.000000000","2022-05-07T10:54:00.000000000",4854,-2.86042]
["2022-05-07T03:54:00.000000000","2022-05-07T10:54:00.000000000",4868,19.70833]
["2022-05-07T03:54:00.000000000","2022-05-07T10:54:00.000000000",4872,21.84167]
["2022-05-07T03:54:00.000000000","2022-05-07T10:54:00.000000000",4858,246.646]
["2022-05-07T03:54:00.000000000","2022-05-07T10:54:00.000000000",4863,0.0]
["2022-05-07T03:55:00.000000000","2022-05-07T10:55:00.000000000",4850,-0.009]
["2022-05-07T03:55:00.000000000","2022-05-07T10:55:00.000000000",4854,-2.787082]
["2022-05-07T03:55:00.000000000","2022-05-07T10:55:00.000000000",4868,19.65833]
["2022-05-07T03:55:00.000000000","2022-05-07T10:55:00.000000000",4872,21.75833]
["2022-05-07T03:55:00.000000000","2022-05-07T10:55:00.000000000",4858,246.6374]
["2022-05-07T03:55:00.000000000","2022-05-07T10:55:00.000000000",4863,0.0]
["2022-05-07T03:56:00.000000000","2022-05-07T10:56:00.000000000",4850,-0.009]
["2022-05-07T03:56:00.000000000","2022-05-07T10:56:00.000000000",4854,-2.78651]
["2022-05-07T03:56:00.000000000","2022-05-07T10:56:00.000000000",4868,19.59167]
["2022-05-07T03:56:00.000000000","2022-05-07T10:56:00.000000000",4872,21.7]
["2022-05-07T03:56:00.000000000","2022-05-07T10:56:00.000000000",4858,246.6871]
["2022-05-07T03:56:00.000000000","2022-05-07T10:56:00.000000000",4863,0.0]
["2022-05-07T03:57:00.000000000","2022-05-07T10:57:00.000000000",4850,-0.009]
["2022-05-07T03:57:00.000000000","2022-05-07T10:57:00.000000000",4854,-2.713672]
["2022-05-07T03:57:00.000000000","2022-05-07T10:57:00.000000000",4868,19.64167]
["2022-05-07T03:57:00.000000000","2022-05-07T10:57:00.000000000",4872,21.75]
["2022-05-07T03:57:00.000000000","2022-05-07T10:57:00.000000000",4858,246.6692]
["2022-05-07T03:57:00.000000000","2022-05-07T10:57:00.000000000",4863,0.0]
["2022-05-07T03:58:00.000000000","2022-05-07T10:58:00.000000000",4850,-0.009]
["2022-05-07T03:58:00.000000000","2022-05-07T10:58:00.000000000",4854,-2.860617]
["2022-05-07T03:58:00.000000000","2022-05-07T10:58:00.000000000",4868,20.15833]
["2022-05-07T03:58:00.000000000","2022-05-07T10:58:00.000000000",4872,21.975]
["2022-05-07T03:58:00.000000000","2022-05-07T10:58:00.000000000",4858,246.7269]
["2022-05-07T03:58:00.000000000","2022-05-07T10:58:00.000000000",4863,0.0]
["2022-05-07T03:59:00.000000000","2022-05-07T10:59:00.000000000",4850,-0.009]
["2022-05-07T03:59:00.000000000","2022-05-07T10:59:00.000000000",4854,-2.713622]
["2022-05-07T03:59:00.000000000","2022-05-07T10:59:00.000000000",4868,20.38333]
["2022-05-07T03:59:00.000000000","2022-05-07T10:59:00.000000000",4872,22.09167]
["2022-05-07T03:59:00.000000000","2022-05-07T10:59:00.000000000",4858,246.7547]
["2022-05-07T03:59:00.000000000","2022-05-07T10:59:00.000000000",4863,0.0]
["2022-05-07T04:00:00.000000000","2022-05-07T11:00:00.000000000",4850,-0.009]
["2022-05-07T04:00:00.000000000","2022-05-07T11:00:00.000000000",4854,-2.860807]
["2022-05-07T04:00:00.000000000","2022-05-07T11:00:00.000000000",4868,20.64167]
["2022-05-07T04:00:00.000000000","2022-05-07T11:00:00.000000000",4872,22.16667]
["2022-05-07T04:00:00.000000000","2022-05-07T11:00:00.000000000",4858,246.7403]
["2022-05-07T04:00:00.000000000","2022-05-07T11:00:00.000000000",4863,0.0]
["2022-05-07T04:01:00.000000000","2022-05-07T11:01:00.000000000",4850,-0.009]
["2022-05-07T04:01:00.000000000","2022-05-07T11:01:00.000000000",4854,-2.713696]
["2022-05-07T04:01:00.000000000","2022-05-07T11:01:00.000000000",4868,20.95833]
["2022-05-07T04:01:00.000000000","2022-05-07T11:01:00.000000000",4872,22.44167]
["2022-05-07T04:01:00.000000000","2022-05-07T11:01:00.000000000",4858,246.6875]
["2022-05-07T04:01:00.000000000","2022-05-07T11:01:00.000000000",4863,0.0]
["2022-05-07T04:02:00.000000000","2022-05-07T11:02:00.000000000",4850,-0.009]
["2022-05-07T04:02:00.000000000","2022-05-07T11:02:00.000000000",4854,-2.786806]
["2022-05-07T04:02:00.000000000","2022-05-07T11:02:00.000000000",4868,21.45]
["2022-05-07T04:02:00.000000000","2022-05-07T11:02:00.000000000",4872,22.76666]
["2022-05-07T04:02:00.000000000","2022-05-07T11:02:00.000000000",4858,246.6147]
["2022-05-07T04:02:00.000000000","2022-05-07T11:02:00.000000000",4863,0.0]
["2022-05-07T04:03:00.000000000","2022-05-07T11:03:00.000000000",4850,-0.009]
["2022-05-07T04:03:00.000000000","2022-05-07T11:03:00.000000000",4854,-2.932982]
["2022-05-07T04:03:00.000000000","2022-05-07T11:03:00.000000000",4868,21.93333]
["2022-05-07T04:03:00.000000000","2022-05-07T11:03:00.000000000",4872,23.1]
["2022-05-07T04:03:00.000000000","2022-05-07T11:03:00.000000000",4858,246.6494]
["2022-05-07T04:03:00.000000000","2022-05-07T11:03:00.000000000",4863,0.0]
["2022-05-07T04:04:00.000000000","2022-05-07T11:04:00.000000000",4850,-0.009]
["2022-05-07T04:04:00.000000000","2022-05-07T11:04:00.000000000",4854,-2.786625]
["2022-05-07T04:04:00.000000000","2022-05-07T11:04:00.000000000",4868,22.24167]
["2022-05-07T04:04:00.000000000","2022-05-07T11:04:00.000000000",4872,23.38333]
["2022-05-07T04:04:00.000000000","2022-05-07T11:04:00.000000000",4858,246.6591]
["2022-05-07T04:04:00.000000000","2022-05-07T11:04:00.000000000",4863,0.0]
["2022-05-07T04:05:00.000000000","2022-05-07T11:05:00.000000000",4850,-0.009]
["2022-05-07T04:05:00.000000000","2022-05-07T11:05:00.000000000",4854,-2.713167]
["2022-05-07T04:05:00.000000000","2022-05-07T11:05:00.000000000",4868,22.64166]
["2022-05-07T04:05:00.000000000","2022-05-07T11:05:00.000000000",4872,23.71667]
["2022-05-07T04:05:00.000000000","2022-05-07T11:05:00.000000000",4858,246.6638]
["2022-05-07T04:05:00.000000000","2022-05-07T11:05:00.000000000",4863,0.0]
["2022-05-07T04:06:00.000000000","2022-05-07T11:06:00.000000000",4850,-0.009]
["2022-05-07T04:06:00.000000000","2022-05-07T11:06:00.000000000",4854,-3.006568]
["2022-05-07T04:06:00.000000000","2022-05-07T11:06:00.000000000",4868,22.73333]
["2022-05-07T04:06:00.000000000","2022-05-07T11:06:00.000000000",4872,23.825]
["2022-05-07T04:06:00.000000000","2022-05-07T11:06:00.000000000",4858,246.6544]
["2022-05-07T04:06:00.000000000","2022-05-07T11:06:00.000000000",4863,0.0]
["2022-05-07T04:07:00.000000000","2022-05-07T11:07:00.000000000",4850,-0.009]
["2022-05-07T04:07:00.000000000","2022-05-07T11:07:00.000000000",4854,-2.786814]
["2022-05-07T04:07:00.000000000","2022-05-07T11:07:00.000000000",4868,22.75833]
["2022-05-07T04:07:00.000000000","2022-05-07T11:07:00.000000000",4872,23.89166]
["2022-05-07T04:07:00.000000000","2022-05-07T11:07:00.000000000",4858,246.6973]
["2022-05-07T04:07:00.000000000","2022-05-07T11:07:00.000000000",4863,0.0]
["2022-05-07T04:08:00.000000000","2022-05-07T11:08:00.000000000",4850,-0.009]
["2022-05-07T04:08:00.000000000","2022-05-07T11:08:00.000000000",4854,-2.713044]
["2022-05-07T04:08:00.000000000","2022-05-07T11:08:00.000000000",4868,22.85833]
["2022-05-07T04:08:00.000000000","2022-05-07T11:08:00.000000000",4872,23.96667]
["2022-05-07T04:08:00.000000000","2022-05-07T11:08:00.000000000",4858,246.6857]
["2022-05-07T04:08:00.000000000","2022-05-07T11:08:00.000000000",4863,0.0]
["2022-05-07T04:09:00.000000000","2022-05-07T11:09:00.000000000",4850,-0.009]
["2022-05-07T04:09:00.000000000","2022-05-07T11:09:00.000000000",4854,-2.712834]
["2022-05-07T04:09:00.000000000","2022-05-07T11:09:00.000000000",4868,22.88333]
["2022-05-07T04:09:00.000000000","2022-05-07T11:09:00.000000000",4872,23.975]
["2022-05-07T04:09:00.000000000","2022-05-07T11:09:00.000000000",4858,246.7097]
["2022-05-07T04:09:00.000000000","2022-05-07T11:09:00.000000000",4863,0.0]
["2022-05-07T04:10:00.000000000","2022-05-07T11:10:00.000000000",4850,-0.009]
["2022-05-07T04:10:00.000000000","2022-05-07T11:10:00.000000000",4854,-2.859671]
["2022-05-07T04:10:00.000000000","2022-05-07T11:10:00.000000000",4868,22.75833]
["2022-05-07T04:10:00.000000000","2022-05-07T11:10:00.000000000",4872,23.90833]
["2022-05-07T04:10:00.000000000","2022-05-07T11:10:00.000000000",4858,246.7229]
["2022-05-07T04:10:00.000000000","2022-05-07T11:10:00.000000000",4863,0.0]
["2022-05-07T04:11:00.000000000","2022-05-07T11:11:00.000000000",4850,-0.009]
["2022-05-07T04:11:00.000000000","2022-05-07T11:11:00.000000000",4854,-2.859246]
["2022-05-07T04:11:00.000000000","2022-05-07T11:11:00.000000000",4868,22.75]
["2022-05-07T04:11:00.000000000","2022-05-07T11:11:00.000000000",4872,23.91666]
["2022-05-07T04:11:00.000000000","2022-05-07T11:11:00.000000000",4858,246.7139]
["2022-05-07T04:11:00.000000000","2022-05-07T11:11:00.000000000",4863,0.0]
["2022-05-07T04:12:00.000000000","2022-05-07T11:12:00.000000000",4850,-0.009]
["2022-05-07T04:12:00.000000000","2022-05-07T11:12:00.000000000",4854,-2.859677]
["2022-05-07T04:12:00.000000000","2022-05-07T11:12:00.000000000",4868,22.84167]
["2022-05-07T04:12:00.000000000","2022-05-07T11:12:00.000000000",4872,24.06667]
["2022-05-07T04:12:00.000000000","2022-05-07T11:12:00.000000000",4858,246.7309]
["2022-05-07T04:12:00.000000000","2022-05-07T11:12:00.000000000",4863,0.0]
["2022-05-07T04:13:00.000000000","2022-05-07T11:13:00.000000000",4850,-0.009]
["2022-05-07T04:13:00.000000000","2022-05-07T11:13:00.000000000",4854,-2.859648]
["2022-05-07T04:13:00.000000000","2022-05-07T11:13:00.000000000",4868,22.78333]
["2022-05-07T04:13:00.000000000","2022-05-07T11:13:00.000000000",4872,24.0]
["2022-05-07T04:13:00.000000000","2022-05-07T11:13:00.000000000",4858,246.7101]
["2022-05-07T04:13:00.000000000","2022-05-07T11:13:00.000000000",4863,0.0]
["2022-05-07T04:14:00.000000000","2022-05-07T11:14:00.000000000",4850,-0.009]
["2022-05-07T04:14:00.000000000","2022-05-07T11:14:00.000000000",4854,-2.786104]
["2022-05-07T04:14:00.000000000","2022-05-07T11:14:00.000000000",4868,22.81667]
["2022-05-07T04:14:00.000000000","2022-05-07T11:14:00.000000000",4872,24.0]
["2022-05-07T04:14:00.000000000","2022-05-07T11:14:00.000000000",4858,246.7169]
["2022-05-07T04:14:00.000000000","2022-05-07T11:14:00.000000000",4863,0.0]
["2022-05-07T04:15:00.000000000","2022-05-07T11:15:00.000000000",4850,-0.009]
["2022-05-07T04:15:00.000000000","2022-05-07T11:15:00.000000000",4854,-2.786345]
["2022-05-07T04:15:00.000000000","2022-05-07T11:15:00.000000000",4868,22.90833]
["2022-05-07T04:15:00.000000000","2022-05-07T11:15:00.000000000",4872,24.075]
["2022-05-07T04:15:00.000000000","2022-05-07T11:15:00.000000000",4858,246.7044]
["2022-05-07T04:15:00.000000000","2022-05-07T11:15:00.000000000",4863,0.0]
["2022-05-07T04:16:00.000000000","2022-05-07T11:16:00.000000000",4850,-0.009]
["2022-05-07T04:16:00.000000000","2022-05-07T11:16:00.000000000",4854,-2.859509]
["2022-05-07T04:16:00.000000000","2022-05-07T11:16:00.000000000",4868,22.90833]
["2022-05-07T04:16:00.000000000","2022-05-07T11:16:00.000000000",4872,24.11667]
["2022-05-07T04:16:00.000000000","2022-05-07T11:16:00.000000000",4858,246.7381]
["2022-05-07T04:16:00.000000000","2022-05-07T11:16:00.000000000",4863,0.0]
["2022-05-07T04:17:00.000000000","2022-05-07T11:17:00.000000000",4850,-0.009]
["2022-05-07T04:17:00.000000000","2022-05-07T11:17:00.000000000",4854,-2.713281]
["2022-05-07T04:17:00.000000000","2022-05-07T11:17:00.000000000",4868,22.69167]
["2022-05-07T04:17:00.000000000","2022-05-07T11:17:00.000000000",4872,23.98333]
["2022-05-07T04:17:00.000000000","2022-05-07T11:17:00.000000000",4858,246.7647]
["2022-05-07T04:17:00.000000000","2022-05-07T11:17:00.000000000",4863,0.0]
["2022-05-07T04:18:00.000000000","2022-05-07T11:18:00.000000000",4850,-0.009]
["2022-05-07T04:18:00.000000000","2022-05-07T11:18:00.000000000",4854,-2.85972]
["2022-05-07T04:18:00.000000000","2022-05-07T11:18:00.000000000",4868,22.85833]
["2022-05-07T04:18:00.000000000","2022-05-07T11:18:00.000000000",4872,24.05]
["2022-05-07T04:18:00.000000000","2022-05-07T11:18:00.000000000",4858,246.7523]
["2022-05-07T04:18:00.000000000","2022-05-07T11:18:00.000000000",4863,0.0]
["2022-05-07T04:19:00.000000000","2022-05-07T11:19:00.000000000",4850,-0.009]
["2022-05-07T04:19:00.000000000","2022-05-07T11:19:00.000000000",4854,-2.786497]
["2022-05-07T04:19:00.000000000","2022-05-07T11:19:00.000000000",4868,22.79167]
["2022-05-07T04:19:00.000000000","2022-05-07T11:19:00.000000000",4872,23.99167]
["2022-05-07T04:19:00.000000000","2022-05-07T11:19:00.000000000",4858,246.7985]
["2022-05-07T04:19:00.000000000","2022-05-07T11:19:00.000000000",4863,0.0]
["2022-05-07T04:20:00.000000000","2022-05-07T11:20:00.000000000",4850,-0.009]
["2022-05-07T04:20:00.000000000","2022-05-07T11:20:00.000000000",4854,-2.786283]
["2022-05-07T04:20:00.000000000","2022-05-07T11:20:00.000000000",4868,22.65833]
["2022-05-07T04:20:00.000000000","2022-05-07T11:20:00.000000000",4872,23.90833]
["2022-05-07T04:20:00.000000000","2022-05-07T11:20:00.000000000",4858,246.7164]
["2022-05-07T04:20:00.000000000","2022-05-07T11:20:00.000000000",4863,0.0]
["2022-05-07T04:21:00.000000000","2022-05-07T11:21:00.000000000",4850,-0.009]
["2022-05-07T04:21:00.000000000","2022-05-07T11:21:00.000000000",4854,-2.859568]
["2022-05-07T04:21:00.000000000","2022-05-07T11:21:00.000000000",4868,22.6]
["2022-05-07T04:21:00.000000000","2022-05-07T11:21:00.000000000",4872,23.85833]
["2022-05-07T04:21:00.000000000","2022-05-07T11:21:00.000000000",4858,246.7602]
["2022-05-07T04:21:00.000000000","2022-05-07T11:21:00.000000000",4863,0.0]
["2022-05-07T04:22:00.000000000","2022-05-07T11:22:00.000000000",4850,-0.009]
["2022-05-07T04:22:00.000000000","2022-05-07T11:22:00.000000000",4854,-2.712552]
["2022-05-07T04:22:00.000000000","2022-05-07T11:22:00.000000000",4868,22.525]
["2022-05-07T04:22:00.000000000","2022-05-07T11:22:00.000000000",4872,23.775]
["2022-05-07T04:22:00.000000000","2022-05-07T11:22:00.000000000",4858,246.7294]
["2022-05-07T04:22:00.000000000","2022-05-07T11:22:00.000000000",4863,0.0]
["2022-05-07T04:23:00.000000000","2022-05-07T11:23:00.000000000",4850,-0.009]
["2022-05-07T04:23:00.000000000","2022-05-07T11:23:00.000000000",4854,-2.712823]
["2022-05-07T04:23:00.000000000","2022-05-07T11:23:00.000000000",4868,22.45833]
["2022-05-07T04:23:00.000000000","2022-05-07T11:23:00.000000000",4872,23.7]
["2022-05-07T04:23:00.000000000","2022-05-07T11:23:00.000000000",4858,246.6662]
["2022-05-07T04:23:00.000000000","2022-05-07T11:23:00.000000000",4863,0.0]
["2022-05-07T04:24:00.000000000","2022-05-07T11:24:00.000000000",4850,-0.009]
["2022-05-07T04:24:00.000000000","2022-05-07T11:24:00.000000000",4854,-2.785774]
["2022-05-07T04:24:00.000000000","2022-05-07T11:24:00.000000000",4868,22.49167]
["2022-05-07T04:24:00.000000000","2022-05-07T11:24:00.000000000",4872,23.70833]
["2022-05-07T04:24:00.000000000","2022-05-07T11:24:00.000000000",4858,246.658]
["2022-05-07T04:24:00.000000000","2022-05-07T11:24:00.000000000",4863,0.01513501]
["2022-05-07T04:25:00.000000000","2022-05-07T11:25:00.000000000",4850,-0.009]
["2022-05-07T04:25:00.000000000","2022-05-07T11:25:00.000000000",4854,-2.786409]
["2022-05-07T04:25:00.000000000","2022-05-07T11:25:00.000000000",4868,22.36667]
["2022-05-07T04:25:00.000000000","2022-05-07T11:25:00.000000000",4872,23.64166]
["2022-05-07T04:25:00.000000000","2022-05-07T11:25:00.000000000",4858,246.6437]
["2022-05-07T04:25:00.000000000","2022-05-07T11:25:00.000000000",4863,0.09081003]
["2022-05-07T04:26:00.000000000","2022-05-07T11:26:00.000000000",4850,-0.009]
["2022-05-07T04:26:00.000000000","2022-05-07T11:26:00.000000000",4854,-2.859411]
["2022-05-07T04:26:00.000000000","2022-05-07T11:26:00.000000000",4868,22.21667]
["2022-05-07T04:26:00.000000000","2022-05-07T11:26:00.000000000",4872,23.53333]
["2022-05-07T04:26:00.000000000","2022-05-07T11:26:00.000000000",4858,246.6386]
["2022-05-07T04:26:00.000000000","2022-05-07T11:26:00.000000000",4863,0.2572951]
["2022-05-07T04:27:00.000000000","2022-05-07T11:27:00.000000000",4850,-0.009]
["2022-05-07T04:27:00.000000000","2022-05-07T11:27:00.000000000",4854,-2.786062]
["2022-05-07T04:27:00.000000000","2022-05-07T11:27:00.000000000",4868,22.2]
["2022-05-07T04:27:00.000000000","2022-05-07T11:27:00.000000000",4872,23.48333]
["2022-05-07T04:27:00.000000000","2022-05-07T11:27:00.000000000",4858,246.6174]
["2022-05-07T04:27:00.000000000","2022-05-07T11:27:00.000000000",4863,0.5599952]
["2022-05-07T04:28:00.000000000","2022-05-07T11:28:00.000000000",4850,-0.009]
["2022-05-07T04:28:00.000000000","2022-05-07T11:28:00.000000000",4854,-2.712531]
["2022-05-07T04:28:00.000000000","2022-05-07T11:28:00.000000000",4868,22.09167]
["2022-05-07T04:28:00.000000000","2022-05-07T11:28:00.000000000",4872,23.425]
["2022-05-07T04:28:00.000000000","2022-05-07T11:28:00.000000000",4858,246.6461]
["2022-05-07T04:28:00.000000000","2022-05-07T11:28:00.000000000",4863,1.15026]
["2022-05-07T04:29:00.000000000","2022-05-07T11:29:00.000000000",4850,-0.009]
["2022-05-07T04:29:00.000000000","2022-05-07T11:29:00.000000000",4854,-2.786689]
["2022-05-07T04:29:00.000000000","2022-05-07T11:29:00.000000000",4868,22.03333]
["2022-05-07T04:29:00.000000000","2022-05-07T11:29:00.000000000",4872,23.36667]
["2022-05-07T04:29:00.000000000","2022-05-07T11:29:00.000000000",4858,246.6502]
["2022-05-07T04:29:00.000000000","2022-05-07T11:29:00.000000000",4863,1.679985]
["2022-05-07T04:30:00.000000000","2022-05-07T11:30:00.000000000",4850,-0.009]
["2022-05-07T04:30:00.000000000","2022-05-07T11:30:00.000000000",4854,-2.712789]
["2022-05-07T04:30:00.000000000","2022-05-07T11:30:00.000000000",4868,21.93333]
["2022-05-07T04:30:00.000000000","2022-05-07T11:30:00.000000000",4872,23.23333]
["2022-05-07T04:30:00.000000000","2022-05-07T11:30:00.000000000",4858,246.6889]
["2022-05-07T04:30:00.000000000","2022-05-07T11:30:00.000000000",4863,1.801065]
["2022-05-07T04:31:00.000000000","2022-05-07T11:31:00.000000000",4850,-0.009]
["2022-05-07T04:31:00.000000000","2022-05-07T11:31:00.000000000",4854,-2.859259]
["2022-05-07T04:31:00.000000000","2022-05-07T11:31:00.000000000",4868,22.00833]
["2022-05-07T04:31:00.000000000","2022-05-07T11:31:00.000000000",4872,23.26667]
["2022-05-07T04:31:00.000000000","2022-05-07T11:31:00.000000000",4858,246.7044]
["2022-05-07T04:31:00.000000000","2022-05-07T11:31:00.000000000",4863,1.649715]
["2022-05-07T04:32:00.000000000","2022-05-07T11:32:00.000000000",4850,-0.009]
["2022-05-07T04:32:00.000000000","2022-05-07T11:32:00.000000000",4854,-2.712544]
["2022-05-07T04:32:00.000000000","2022-05-07T11:32:00.000000000",4868,22.03333]
["2022-05-07T04:32:00.000000000","2022-05-07T11:32:00.000000000",4872,23.30833]
["2022-05-07T04:32:00.000000000","2022-05-07T11:32:00.000000000",4858,246.7078]
["2022-05-07T04:32:00.000000000","2022-05-07T11:32:00.000000000",4863,1.60431]
["2022-05-07T04:33:00.000000000","2022-05-07T11:33:00.000000000",4850,-0.009]
["2022-05-07T04:33:00.000000000","2022-05-07T11:33:00.000000000",4854,-2.786061]
["2022-05-07T04:33:00.000000000","2022-05-07T11:33:00.000000000",4868,21.96667]
["2022-05-07T04:33:00.000000000","2022-05-07T11:33:00.000000000",4872,23.29167]
["2022-05-07T04:33:00.000000000","2022-05-07T11:33:00.000000000",4858,246.7069]
["2022-05-07T04:33:00.000000000","2022-05-07T11:33:00.000000000",4863,1.54377]
["2022-05-07T04:34:00.000000000","2022-05-07T11:34:00.000000000",4850,-0.009]
["2022-05-07T04:34:00.000000000","2022-05-07T11:34:00.000000000",4854,-2.786089]
["2022-05-07T04:34:00.000000000","2022-05-07T11:34:00.000000000",4868,21.88333]
["2022-05-07T04:34:00.000000000","2022-05-07T11:34:00.000000000",4872,23.20833]
["2022-05-07T04:34:00.000000000","2022-05-07T11:34:00.000000000",4858,246.6778]
["2022-05-07T04:34:00.000000000","2022-05-07T11:34:00.000000000",4863,1.347015]
["2022-05-07T04:35:00.000000000","2022-05-07T11:35:00.000000000",4850,-0.009]
["2022-05-07T04:35:00.000000000","2022-05-07T11:35:00.000000000",4854,-2.786127]
["2022-05-07T04:35:00.000000000","2022-05-07T11:35:00.000000000",4868,21.675]
["2022-05-07T04:35:00.000000000","2022-05-07T11:35:00.000000000",4872,23.075]
["2022-05-07T04:35:00.000000000","2022-05-07T11:35:00.000000000",4858,246.6474]
["2022-05-07T04:35:00.000000000","2022-05-07T11:35:00.000000000",4863,1.27134]
["2022-05-07T04:36:00.000000000","2022-05-07T11:36:00.000000000",4850,-0.009]
["2022-05-07T04:36:00.000000000","2022-05-07T11:36:00.000000000",4854,-2.712995]
["2022-05-07T04:36:00.000000000","2022-05-07T11:36:00.000000000",4868,21.59167]
["2022-05-07T04:36:00.000000000","2022-05-07T11:36:00.000000000",4872,23.01666]
["2022-05-07T04:36:00.000000000","2022-05-07T11:36:00.000000000",4858,246.6581]
["2022-05-07T04:36:00.000000000","2022-05-07T11:36:00.000000000",4863,1.437825]
["2022-05-07T04:37:00.000000000","2022-05-07T11:37:00.000000000",4850,-0.009]
["2022-05-07T04:37:00.000000000","2022-05-07T11:37:00.000000000",4854,-2.785695]
["2022-05-07T04:37:00.000000000","2022-05-07T11:37:00.000000000",4868,21.64166]
["2022-05-07T04:37:00.000000000","2022-05-07T11:37:00.000000000",4872,23.0]
["2022-05-07T04:37:00.000000000","2022-05-07T11:37:00.000000000",4858,246.635]
["2022-05-07T04:37:00.000000000","2022-05-07T11:37:00.000000000",4863,1.589175]
["2022-05-07T04:38:00.000000000","2022-05-07T11:38:00.000000000",4850,-0.009]
["2022-05-07T04:38:00.000000000","2022-05-07T11:38:00.000000000",4854,-2.859254]
["2022-05-07T04:38:00.000000000","2022-05-07T11:38:00.000000000",4868,21.59167]
["2022-05-07T04:38:00.000000000","2022-05-07T11:38:00.000000000",4872,22.96667]
["2022-05-07T04:38:00.000000000","2022-05-07T11:38:00.000000000",4858,246.6908]
["2022-05-07T04:38:00.000000000","2022-05-07T11:38:00.000000000",4863,1.69512]
["2022-05-07T04:39:00.000000000","2022-05-07T11:39:00.000000000",4850,-0.009]
["2022-05-07T04:39:00.000000000","2022-05-07T11:39:00.000000000",4854,-2.712959]
["2022-05-07T04:39:00.000000000","2022-05-07T11:39:00.000000000",4868,21.55833]
["2022-05-07T04:39:00.000000000","2022-05-07T11:39:00.000000000",4872,22.91666]
["2022-05-07T04:39:00.000000000","2022-05-07T11:39:00.000000000",4858,246.6632]
["2022-05-07T04:39:00.000000000","2022-05-07T11:39:00.000000000",4863,1.87674]
["2022-05-07T04:40:00.000000000","2022-05-07T11:40:00.000000000",4850,-0.009]
["2022-05-07T04:40:00.000000000","2022-05-07T11:40:00.000000000",4854,-2.933131]
["2022-05-07T04:40:00.000000000","2022-05-07T11:40:00.000000000",4868,21.45833]
["2022-05-07T04:40:00.000000000","2022-05-07T11:40:00.000000000",4872,22.81667]
["2022-05-07T04:40:00.000000000","2022-05-07T11:40:00.000000000",4858,246.6707]
["2022-05-07T04:40:00.000000000","2022-05-07T11:40:00.000000000",4863,2.028091]
["2022-05-07T04:41:00.000000000","2022-05-07T11:41:00.000000000",4850,-0.009]
["2022-05-07T04:41:00.000000000","2022-05-07T11:41:00.000000000",4854,-2.859429]
["2022-05-07T04:41:00.000000000","2022-05-07T11:41:00.000000000",4868,21.43333]
["2022-05-07T04:41:00.000000000","2022-05-07T11:41:00.000000000",4872,22.8]
["2022-05-07T04:41:00.000000000","2022-05-07T11:41:00.000000000",4858,246.6618]
["2022-05-07T04:41:00.000000000","2022-05-07T11:41:00.000000000",4863,2.270251]
["2022-05-07T04:42:00.000000000","2022-05-07T11:42:00.000000000",4850,-0.009]
["2022-05-07T04:42:00.000000000","2022-05-07T11:42:00.000000000",4854,-2.712723]
["2022-05-07T04:42:00.000000000","2022-05-07T11:42:00.000000000",4868,21.33333]
["2022-05-07T04:42:00.000000000","2022-05-07T11:42:00.000000000",4872,22.75833]
["2022-05-07T04:42:00.000000000","2022-05-07T11:42:00.000000000",4858,246.6507]
["2022-05-07T04:42:00.000000000","2022-05-07T11:42:00.000000000",4863,2.527546]
["2022-05-07T04:43:00.000000000","2022-05-07T11:43:00.000000000",4850,-0.009]
["2022-05-07T04:43:00.000000000","2022-05-07T11:43:00.000000000",4854,-2.859706]
["2022-05-07T04:43:00.000000000","2022-05-07T11:43:00.000000000",4868,21.28333]
["2022-05-07T04:43:00.000000000","2022-05-07T11:43:00.000000000",4872,22.70833]
["2022-05-07T04:43:00.000000000","2022-05-07T11:43:00.000000000",4858,246.6733]
["2022-05-07T04:43:00.000000000","2022-05-07T11:43:00.000000000",4863,2.905921]
["2022-05-07T04:44:00.000000000","2022-05-07T11:44:00.000000000",4850,-0.008749999]
["2022-05-07T04:44:00.000000000","2022-05-07T11:44:00.000000000",4854,-2.859843]
["2022-05-07T04:44:00.000000000","2022-05-07T11:44:00.000000000",4868,21.375]
["2022-05-07T04:44:00.000000000","2022-05-07T11:44:00.000000000",4872,22.79167]
["2022-05-07T04:44:00.000000000","2022-05-07T11:44:00.000000000",4858,246.7128]
["2022-05-07T04:44:00.000000000","2022-05-07T11:44:00.000000000",4863,3.450781]
["2022-05-07T04:45:00.000000000","2022-05-07T11:45:00.000000000",4850,-0.009]
["2022-05-07T04:45:00.000000000","2022-05-07T11:45:00.000000000",4854,-2.860324]
["2022-05-07T04:45:00.000000000","2022-05-07T11:45:00.000000000",4868,21.34167]
["2022-05-07T04:45:00.000000000","2022-05-07T11:45:00.000000000",4872,22.75833]
["2022-05-07T04:45:00.000000000","2022-05-07T11:45:00.000000000",4858,246.653]
["2022-05-07T04:45:00.000000000","2022-05-07T11:45:00.000000000",4863,4.053123]
["2022-05-07T04:46:00.000000000","2022-05-07T11:46:00.000000000",4850,-0.009]
["2022-05-07T04:46:00.000000000","2022-05-07T11:46:00.000000000",4854,-2.859865]
["2022-05-07T04:46:00.000000000","2022-05-07T11:46:00.000000000",4868,21.30833]
["2022-05-07T04:46:00.000000000","2022-05-07T11:46:00.000000000",4872,22.7]
["2022-05-07T04:46:00.000000000","2022-05-07T11:46:00.000000000",4858,246.6897]
["2022-05-07T04:46:00.000000000","2022-05-07T11:46:00.000000000",4863,4.720383]
["2022-05-07T04:47:00.000000000","2022-05-07T11:47:00.000000000",4850,-0.009]
["2022-05-07T04:47:00.000000000","2022-05-07T11:47:00.000000000",4854,-2.933223]
["2022-05-07T04:47:00.000000000","2022-05-07T11:47:00.000000000",4868,21.28333]
["2022-05-07T04:47:00.000000000","2022-05-07T11:47:00.000000000",4872,22.66667]
["2022-05-07T04:47:00.000000000","2022-05-07T11:47:00.000000000",4858,246.7228]
["2022-05-07T04:47:00.000000000","2022-05-07T11:47:00.000000000",4863,5.403086]
["2022-05-07T04:48:00.000000000","2022-05-07T11:48:00.000000000",4850,-0.009]
["2022-05-07T04:48:00.000000000","2022-05-07T11:48:00.000000000",4854,-2.786283]
["2022-05-07T04:48:00.000000000","2022-05-07T11:48:00.000000000",4868,21.08333]
["2022-05-07T04:48:00.000000000","2022-05-07T11:48:00.000000000",4872,22.575]
["2022-05-07T04:48:00.000000000","2022-05-07T11:48:00.000000000",4858,246.7667]
["2022-05-07T04:48:00.000000000","2022-05-07T11:48:00.000000000",4863,6.176807]
["2022-05-07T04:49:00.000000000","2022-05-07T11:49:00.000000000",4850,-0.009]
["2022-05-07T04:49:00.000000000","2022-05-07T11:49:00.000000000",4854,-3.00642]
["2022-05-07T04:49:00.000000000","2022-05-07T11:49:00.000000000",4868,21.125]
["2022-05-07T04:49:00.000000000","2022-05-07T11:49:00.000000000",4872,22.54167]
["2022-05-07T04:49:00.000000000","2022-05-07T11:49:00.000000000",4858,246.7414]
["2022-05-07T04:49:00.000000000","2022-05-07T11:49:00.000000000",4863,6.99618]
["2022-05-07T04:50:00.000000000","2022-05-07T11:50:00.000000000",4850,-0.009]
["2022-05-07T04:50:00.000000000","2022-05-07T11:50:00.000000000",4854,-3.006097]
["2022-05-07T04:50:00.000000000","2022-05-07T11:50:00.000000000",4868,21.01667]
["2022-05-07T04:50:00.000000000","2022-05-07T11:50:00.000000000",4872,22.50833]
["2022-05-07T04:50:00.000000000","2022-05-07T11:50:00.000000000",4858,246.705]
["2022-05-07T04:50:00.000000000","2022-05-07T11:50:00.000000000",4863,7.830935]
["2022-05-07T04:51:00.000000000","2022-05-07T11:51:00.000000000",4850,-0.009]
["2022-05-07T04:51:00.000000000","2022-05-07T11:51:00.000000000",4854,-2.934125]
["2022-05-07T04:51:00.000000000","2022-05-07T11:51:00.000000000",4868,21.06667]
["2022-05-07T04:51:00.000000000","2022-05-07T11:51:00.000000000",4872,22.53333]
["2022-05-07T04:51:00.000000000","2022-05-07T11:51:00.000000000",4858,246.697]
["2022-05-07T04:51:00.000000000","2022-05-07T11:51:00.000000000",4863,8.77162]
["2022-05-07T04:52:00.000000000","2022-05-07T11:52:00.000000000",4850,-0.009]
["2022-05-07T04:52:00.000000000","2022-05-07T11:52:00.000000000",4854,-3.081239]
["2022-05-07T04:52:00.000000000","2022-05-07T11:52:00.000000000",4868,21.35]
["2022-05-07T04:52:00.000000000","2022-05-07T11:52:00.000000000",4872,22.74167]
["2022-05-07T04:52:00.000000000","2022-05-07T11:52:00.000000000",4858,246.7353]
["2022-05-07T04:52:00.000000000","2022-05-07T11:52:00.000000000",4863,9.71251]
["2022-05-07T04:53:00.000000000","2022-05-07T11:53:00.000000000",4850,-0.009]
["2022-05-07T04:53:00.000000000","2022-05-07T11:53:00.000000000",4854,-3.080811]
["2022-05-07T04:53:00.000000000","2022-05-07T11:53:00.000000000",4868,21.35833]
["2022-05-07T04:53:00.000000000","2022-05-07T11:53:00.000000000",4872,22.84167]
["2022-05-07T04:53:00.000000000","2022-05-07T11:53:00.000000000",4858,246.7555]
["2022-05-07T04:53:00.000000000","2022-05-07T11:53:00.000000000",4863,10.729]
["2022-05-07T04:54:00.000000000","2022-05-07T11:54:00.000000000",4850,-0.009]
["2022-05-07T04:54:00.000000000","2022-05-07T11:54:00.000000000",4854,-2.787427]
["2022-05-07T04:54:00.000000000","2022-05-07T11:54:00.000000000",4868,21.45]
["2022-05-07T04:54:00.000000000","2022-05-07T11:54:00.000000000",4872,22.88333]
["2022-05-07T04:54:00.000000000","2022-05-07T11:54:00.000000000",4858,246.6942]
["2022-05-07T04:54:00.000000000","2022-05-07T11:54:00.000000000",4863,11.80652]
["2022-05-07T04:55:00.000000000","2022-05-07T11:55:00.000000000",4850,-0.009]
["2022-05-07T04:55:00.000000000","2022-05-07T11:55:00.000000000",4854,-2.934668]
["2022-05-07T04:55:00.000000000","2022-05-07T11:55:00.000000000",4868,21.60833]
["2022-05-07T04:55:00.000000000","2022-05-07T11:55:00.000000000",4872,23.05833]
["2022-05-07T04:55:00.000000000","2022-05-07T11:55:00.000000000",4858,246.6456]
["2022-05-07T04:55:00.000000000","2022-05-07T11:55:00.000000000",4863,12.91411]
["2022-05-07T04:56:00.000000000","2022-05-07T11:56:00.000000000",4850,-0.009]
["2022-05-07T04:56:00.000000000","2022-05-07T11:56:00.000000000",4854,-2.93479]
["2022-05-07T04:56:00.000000000","2022-05-07T11:56:00.000000000",4868,21.6]
["2022-05-07T04:56:00.000000000","2022-05-07T11:56:00.000000000",4872,23.04167]
["2022-05-07T04:56:00.000000000","2022-05-07T11:56:00.000000000",4858,246.6697]
["2022-05-07T04:56:00.000000000","2022-05-07T11:56:00.000000000",4863,13.93101]
["2022-05-07T04:57:00.000000000","2022-05-07T11:57:00.000000000",4850,-0.009]
["2022-05-07T04:57:00.000000000","2022-05-07T11:57:00.000000000",4854,-3.081521]
["2022-05-07T04:57:00.000000000","2022-05-07T11:57:00.000000000",4868,21.83333]
["2022-05-07T04:57:00.000000000","2022-05-07T11:57:00.000000000",4872,23.24167]
["2022-05-07T04:57:00.000000000","2022-05-07T11:57:00.000000000",4858,246.6516]
["2022-05-07T04:57:00.000000000","2022-05-07T11:57:00.000000000",4863,15.09893]
["2022-05-07T04:58:00.000000000","2022-05-07T11:58:00.000000000",4850,-0.009]
["2022-05-07T04:58:00.000000000","2022-05-07T11:58:00.000000000",4854,-2.934761]
["2022-05-07T04:58:00.000000000","2022-05-07T11:58:00.000000000",4868,21.96667]
["2022-05-07T04:58:00.000000000","2022-05-07T11:58:00.000000000",4872,23.39166]
["2022-05-07T04:58:00.000000000","2022-05-07T11:58:00.000000000",4858,246.7108]
["2022-05-07T04:58:00.000000000","2022-05-07T11:58:00.000000000",4863,16.23679]
["2022-05-07T04:59:00.000000000","2022-05-07T11:59:00.000000000",4850,-0.009]
["2022-05-07T04:59:00.000000000","2022-05-07T11:59:00.000000000",4854,-2.861579]
["2022-05-07T04:59:00.000000000","2022-05-07T11:59:00.000000000",4868,21.95833]
["2022-05-07T04:59:00.000000000","2022-05-07T11:59:00.000000000",4872,23.39166]
["2022-05-07T04:59:00.000000000","2022-05-07T11:59:00.000000000",4858,246.7285]
["2022-05-07T04:59:00.000000000","2022-05-07T11:59:00.000000000",4863,17.43522]
["2022-05-07T05:00:00.000000000","2022-05-07T12:00:00.000000000",4850,-0.009]
["2022-05-07T05:00:00.000000000","2022-05-07T12:00:00.000000000",4854,-3.081539]
["2022-05-07T05:00:00.000000000","2022-05-07T12:00:00.000000000",4868,22.13333]
["2022-05-07T05:00:00.000000000","2022-05-07T12:00:00.000000000",4872,23.55]
["2022-05-07T05:00:00.000000000","2022-05-07T12:00:00.000000000",4858,246.8717]
["2022-05-07T05:00:00.000000000","2022-05-07T12:00:00.000000000",4863,18.66383]
["2022-05-07T05:01:00.000000000","2022-05-07T12:01:00.000000000",4850,-0.009]
["2022-05-07T05:01:00.000000000","2022-05-07T12:01:00.000000000",4854,-4.327836]
["2022-05-07T05:01:00.000000000","2022-05-07T12:01:00.000000000",4868,22.20833]
["2022-05-07T05:01:00.000000000","2022-05-07T12:01:00.000000000",4872,23.64166]
["2022-05-07T05:01:00.000000000","2022-05-07T12:01:00.000000000",4858,246.8911]
["2022-05-07T05:01:00.000000000","2022-05-07T12:01:00.000000000",4863,19.84698]
["2022-05-07T05:02:00.000000000","2022-05-07T12:02:00.000000000",4850,-0.009]
["2022-05-07T05:02:00.000000000","2022-05-07T12:02:00.000000000",4854,-3.081042]
["2022-05-07T05:02:00.000000000","2022-05-07T12:02:00.000000000",4868,22.24167]
["2022-05-07T05:02:00.000000000","2022-05-07T12:02:00.000000000",4872,23.71667]
["2022-05-07T05:02:00.000000000","2022-05-07T12:02:00.000000000",4858,246.8091]
["2022-05-07T05:02:00.000000000","2022-05-07T12:02:00.000000000",4863,21.10558]
["2022-05-07T05:03:00.000000000","2022-05-07T12:03:00.000000000",4850,-0.009]
["2022-05-07T05:03:00.000000000","2022-05-07T12:03:00.000000000",4854,-2.860581]
["2022-05-07T05:03:00.000000000","2022-05-07T12:03:00.000000000",4868,22.31667]
["2022-05-07T05:03:00.000000000","2022-05-07T12:03:00.000000000",4872,23.78333]
["2022-05-07T05:03:00.000000000","2022-05-07T12:03:00.000000000",4858,246.7455]
["2022-05-07T05:03:00.000000000","2022-05-07T12:03:00.000000000",4863,22.34905]
["2022-05-07T05:04:00.000000000","2022-05-07T12:04:00.000000000",4850,-0.009]
["2022-05-07T05:04:00.000000000","2022-05-07T12:04:00.000000000",4854,-3.081037]
["2022-05-07T05:04:00.000000000","2022-05-07T12:04:00.000000000",4868,22.375]
["2022-05-07T05:04:00.000000000","2022-05-07T12:04:00.000000000",4872,23.85833]
["2022-05-07T05:04:00.000000000","2022-05-07T12:04:00.000000000",4858,246.0424]
["2022-05-07T05:04:00.000000000","2022-05-07T12:04:00.000000000",4863,23.63849]
["2022-05-07T05:05:00.000000000","2022-05-07T12:05:00.000000000",4850,-0.009]
["2022-05-07T05:05:00.000000000","2022-05-07T12:05:00.000000000",4854,-2.934636]
["2022-05-07T05:05:00.000000000","2022-05-07T12:05:00.000000000",4868,22.46667]
["2022-05-07T05:05:00.000000000","2022-05-07T12:05:00.000000000",4872,23.99167]
["2022-05-07T05:05:00.000000000","2022-05-07T12:05:00.000000000",4858,245.2269]
["2022-05-07T05:05:00.000000000","2022-05-07T12:05:00.000000000",4863,25.17034]
["2022-05-07T05:06:00.000000000","2022-05-07T12:06:00.000000000",4850,-0.009]
["2022-05-07T05:06:00.000000000","2022-05-07T12:06:00.000000000",4854,3.44808]
["2022-05-07T05:06:00.000000000","2022-05-07T12:06:00.000000000",4868,22.425]
["2022-05-07T05:06:00.000000000","2022-05-07T12:06:00.000000000",4872,23.99167]
["2022-05-07T05:06:00.000000000","2022-05-07T12:06:00.000000000",4858,245.1727]
["2022-05-07T05:06:00.000000000","2022-05-07T12:06:00.000000000",4863,26.7026]
["2022-05-07T05:07:00.000000000","2022-05-07T12:07:00.000000000",4850,-0.009]
["2022-05-07T05:07:00.000000000","2022-05-07T12:07:00.000000000",4854,40.86596]
["2022-05-07T05:07:00.000000000","2022-05-07T12:07:00.000000000",4868,22.51666]
["2022-05-07T05:07:00.000000000","2022-05-07T12:07:00.000000000",4872,24.05833]
["2022-05-07T05:07:00.000000000","2022-05-07T12:07:00.000000000",4858,245.1235]
["2022-05-07T05:07:00.000000000","2022-05-07T12:07:00.000000000",4863,28.1434]
["2022-05-07T05:08:00.000000000","2022-05-07T12:08:00.000000000",4850,-0.009]
["2022-05-07T05:08:00.000000000","2022-05-07T12:08:00.000000000",4854,44.98518]
["2022-05-07T05:08:00.000000000","2022-05-07T12:08:00.000000000",4868,22.46667]
["2022-05-07T05:08:00.000000000","2022-05-07T12:08:00.000000000",4872,24.08333]
["2022-05-07T05:08:00.000000000","2022-05-07T12:08:00.000000000",4858,245.141]
["2022-05-07T05:08:00.000000000","2022-05-07T12:08:00.000000000",4863,29.3721]
["2022-05-07T05:09:00.000000000","2022-05-07T12:09:00.000000000",4850,-0.009]
["2022-05-07T05:09:00.000000000","2022-05-07T12:09:00.000000000",4854,47.99286]
["2022-05-07T05:09:00.000000000","2022-05-07T12:09:00.000000000",4868,22.425]
["2022-05-07T05:09:00.000000000","2022-05-07T12:09:00.000000000",4872,24.06667]
["2022-05-07T05:09:00.000000000","2022-05-07T12:09:00.000000000",4858,245.2034]
["2022-05-07T05:09:00.000000000","2022-05-07T12:09:00.000000000",4863,30.47951]
["2022-05-07T05:10:00.000000000","2022-05-07T12:10:00.000000000",4850,-0.009]
["2022-05-07T05:10:00.000000000","2022-05-07T12:10:00.000000000",4854,50.47411]
["2022-05-07T05:10:00.000000000","2022-05-07T12:10:00.000000000",4868,22.425]
["2022-05-07T05:10:00.000000000","2022-05-07T12:10:00.000000000",4872,24.06667]
["2022-05-07T05:10:00.000000000","2022-05-07T12:10:00.000000000",4858,245.2626]
["2022-05-07T05:10:00.000000000","2022-05-07T12:10:00.000000000",4863,31.40486]
["2022-05-07T05:11:00.000000000","2022-05-07T12:11:00.000000000",4850,-0.009]
["2022-05-07T05:11:00.000000000","2022-05-07T12:11:00.000000000",4854,52.53026]
["2022-05-07T05:11:00.000000000","2022-05-07T12:11:00.000000000",4868,22.38333]
["2022-05-07T05:11:00.000000000","2022-05-07T12:11:00.000000000",4872,24.025]
["2022-05-07T05:11:00.000000000","2022-05-07T12:11:00.000000000",4858,245.2818]
["2022-05-07T05:11:00.000000000","2022-05-07T12:11:00.000000000",4863,32.16324]
["2022-05-07T05:12:00.000000000","2022-05-07T12:12:00.000000000",4850,-0.009]
["2022-05-07T05:12:00.000000000","2022-05-07T12:12:00.000000000",4854,54.58315]
["2022-05-07T05:12:00.000000000","2022-05-07T12:12:00.000000000",4868,22.35]
["2022-05-07T05:12:00.000000000","2022-05-07T12:12:00.000000000",4872,24.0]
["2022-05-07T05:12:00.000000000","2022-05-07T12:12:00.000000000",4858,245.2877]
["2022-05-07T05:12:00.000000000","2022-05-07T12:12:00.000000000",4863,32.81577]
["2022-05-07T05:13:00.000000000","2022-05-07T12:13:00.000000000",4850,-0.009]
["2022-05-07T05:13:00.000000000","2022-05-07T12:13:00.000000000",4854,56.42372]
["2022-05-07T05:13:00.000000000","2022-05-07T12:13:00.000000000",4868,22.375]
["2022-05-07T05:13:00.000000000","2022-05-07T12:13:00.000000000",4872,24.0]
["2022-05-07T05:13:00.000000000","2022-05-07T12:13:00.000000000",4858,245.3487]
["2022-05-07T05:13:00.000000000","2022-05-07T12:13:00.000000000",4863,33.5438]
["2022-05-07T05:14:00.000000000","2022-05-07T12:14:00.000000000",4850,-0.009]
["2022-05-07T05:14:00.000000000","2022-05-07T12:14:00.000000000",4854,57.66553]
["2022-05-07T05:14:00.000000000","2022-05-07T12:14:00.000000000",4868,22.36667]
["2022-05-07T05:14:00.000000000","2022-05-07T12:14:00.000000000",4872,24.025]
["2022-05-07T05:14:00.000000000","2022-05-07T12:14:00.000000000",4858,245.3288]
["2022-05-07T05:14:00.000000000","2022-05-07T12:14:00.000000000",4863,34.30227]
["2022-05-07T05:15:00.000000000","2022-05-07T12:15:00.000000000",4850,-0.009]
["2022-05-07T05:15:00.000000000","2022-05-07T12:15:00.000000000",4854,60.00885]
["2022-05-07T05:15:00.000000000","2022-05-07T12:15:00.000000000",4868,22.31667]
["2022-05-07T05:15:00.000000000","2022-05-07T12:15:00.000000000",4872,23.975]
["2022-05-07T05:15:00.000000000","2022-05-07T12:15:00.000000000",4858,245.367]
["2022-05-07T05:15:00.000000000","2022-05-07T12:15:00.000000000",4863,34.97001]
["2022-05-07T05:16:00.000000000","2022-05-07T12:16:00.000000000",4850,-0.009]
["2022-05-07T05:16:00.000000000","2022-05-07T12:16:00.000000000",4854,61.2522]
["2022-05-07T05:16:00.000000000","2022-05-07T12:16:00.000000000",4868,22.25833]
["2022-05-07T05:16:00.000000000","2022-05-07T12:16:00.000000000",4872,23.89166]
["2022-05-07T05:16:00.000000000","2022-05-07T12:16:00.000000000",4858,245.3919]
["2022-05-07T05:16:00.000000000","2022-05-07T12:16:00.000000000",4863,35.56167]
["2022-05-07T05:17:00.000000000","2022-05-07T12:17:00.000000000",4850,-0.009]
["2022-05-07T05:17:00.000000000","2022-05-07T12:17:00.000000000",4854,64.12021]
["2022-05-07T05:17:00.000000000","2022-05-07T12:17:00.000000000",4868,22.19167]
["2022-05-07T05:17:00.000000000","2022-05-07T12:17:00.000000000",4872,23.83333]
["2022-05-07T05:17:00.000000000","2022-05-07T12:17:00.000000000",4858,245.3943]
["2022-05-07T05:17:00.000000000","2022-05-07T12:17:00.000000000",4863,36.57811]
["2022-05-07T05:18:00.000000000","2022-05-07T12:18:00.000000000",4850,-0.009]
["2022-05-07T05:18:00.000000000","2022-05-07T12:18:00.000000000",4854,66.54342]
["2022-05-07T05:18:00.000000000","2022-05-07T12:18:00.000000000",4868,22.20833]
["2022-05-07T05:18:00.000000000","2022-05-07T12:18:00.000000000",4872,23.825]
["2022-05-07T05:18:00.000000000","2022-05-07T12:18:00.000000000",4858,245.3539]
["2022-05-07T05:18:00.000000000","2022-05-07T12:18:00.000000000",4863,37.51852]
["2022-05-07T05:19:00.000000000","2022-05-07T12:19:00.000000000",4850,-0.009]
["2022-05-07T05:19:00.000000000","2022-05-07T12:19:00.000000000",4854,68.66908]
["2022-05-07T05:19:00.000000000","2022-05-07T12:19:00.000000000",4868,22.20833]
["2022-05-07T05:19:00.000000000","2022-05-07T12:19:00.000000000",4872,23.85833]
["2022-05-07T05:19:00.000000000","2022-05-07T12:19:00.000000000",4858,245.349]
["2022-05-07T05:19:00.000000000","2022-05-07T12:19:00.000000000",4863,38.21618]
["2022-05-07T05:20:00.000000000","2022-05-07T12:20:00.000000000",4850,-0.009]
["2022-05-07T05:20:00.000000000","2022-05-07T12:20:00.000000000",4854,70.35601]
["2022-05-07T05:20:00.000000000","2022-05-07T12:20:00.000000000",4868,22.24167]
["2022-05-07T05:20:00.000000000","2022-05-07T12:20:00.000000000",4872,23.84167]
["2022-05-07T05:20:00.000000000","2022-05-07T12:20:00.000000000",4858,245.3527]
["2022-05-07T05:20:00.000000000","2022-05-07T12:20:00.000000000",4863,38.7621]
["2022-05-07T05:21:00.000000000","2022-05-07T12:21:00.000000000",4850,-0.009]
["2022-05-07T05:21:00.000000000","2022-05-07T12:21:00.000000000",4854,72.71273]
["2022-05-07T05:21:00.000000000","2022-05-07T12:21:00.000000000",4868,22.24167]
["2022-05-07T05:21:00.000000000","2022-05-07T12:21:00.000000000",4872,23.875]
["2022-05-07T05:21:00.000000000","2022-05-07T12:21:00.000000000",4858,245.3583]
["2022-05-07T05:21:00.000000000","2022-05-07T12:21:00.000000000",4863,39.50505]
["2022-05-07T05:22:00.000000000","2022-05-07T12:22:00.000000000",4850,-0.009]
["2022-05-07T05:22:00.000000000","2022-05-07T12:22:00.000000000",4854,76.21941]
["2022-05-07T05:22:00.000000000","2022-05-07T12:22:00.000000000",4868,22.225]
["2022-05-07T05:22:00.000000000","2022-05-07T12:22:00.000000000",4872,23.9]
["2022-05-07T05:22:00.000000000","2022-05-07T12:22:00.000000000",4858,245.3596]
["2022-05-07T05:22:00.000000000","2022-05-07T12:22:00.000000000",4863,40.77941]
["2022-05-07T05:23:00.000000000","2022-05-07T12:23:00.000000000",4850,-0.009]
["2022-05-07T05:23:00.000000000","2022-05-07T12:23:00.000000000",4854,80.47746]
["2022-05-07T05:23:00.000000000","2022-05-07T12:23:00.000000000",4868,22.225]
["2022-05-07T05:23:00.000000000","2022-05-07T12:23:00.000000000",4872,23.86667]
["2022-05-07T05:23:00.000000000","2022-05-07T12:23:00.000000000",4858,245.3613]
["2022-05-07T05:23:00.000000000","2022-05-07T12:23:00.000000000",4863,42.23569]
["2022-05-07T05:24:00.000000000","2022-05-07T12:24:00.000000000",4850,-0.009]
["2022-05-07T05:24:00.000000000","2022-05-07T12:24:00.000000000",4854,83.27434]
["2022-05-07T05:24:00.000000000","2022-05-07T12:24:00.000000000",4868,22.21667]
["2022-05-07T05:24:00.000000000","2022-05-07T12:24:00.000000000",4872,23.88333]
["2022-05-07T05:24:00.000000000","2022-05-07T12:24:00.000000000",4858,245.4016]
["2022-05-07T05:24:00.000000000","2022-05-07T12:24:00.000000000",4863,43.26727]
["2022-05-07T05:25:00.000000000","2022-05-07T12:25:00.000000000",4850,-0.009]
["2022-05-07T05:25:00.000000000","2022-05-07T12:25:00.000000000",4854,85.83022]
["2022-05-07T05:25:00.000000000","2022-05-07T12:25:00.000000000",4868,22.18333]
["2022-05-07T05:25:00.000000000","2022-05-07T12:25:00.000000000",4872,23.85833]
["2022-05-07T05:25:00.000000000","2022-05-07T12:25:00.000000000",4858,245.4048]
["2022-05-07T05:25:00.000000000","2022-05-07T12:25:00.000000000",4863,44.0714]
["2022-05-07T05:26:00.000000000","2022-05-07T12:26:00.000000000",4850,-0.009]
["2022-05-07T05:26:00.000000000","2022-05-07T12:26:00.000000000",4854,88.55508]
["2022-05-07T05:26:00.000000000","2022-05-07T12:26:00.000000000",4868,22.21667]
["2022-05-07T05:26:00.000000000","2022-05-07T12:26:00.000000000",4872,23.85833]
["2022-05-07T05:26:00.000000000","2022-05-07T12:26:00.000000000",4858,245.4152]
["2022-05-07T05:26:00.000000000","2022-05-07T12:26:00.000000000",4863,45.08741]
["2022-05-07T05:27:00.000000000","2022-05-07T12:27:00.000000000",4850,-0.009]
["2022-05-07T05:27:00.000000000","2022-05-07T12:27:00.000000000",4854,92.44215]
["2022-05-07T05:27:00.000000000","2022-05-07T12:27:00.000000000",4868,22.25833]
["2022-05-07T05:27:00.000000000","2022-05-07T12:27:00.000000000",4872,23.91666]
["2022-05-07T05:27:00.000000000","2022-05-07T12:27:00.000000000",4858,245.4379]
["2022-05-07T05:27:00.000000000","2022-05-07T12:27:00.000000000",4863,46.5434]
["2022-05-07T05:28:00.000000000","2022-05-07T12:28:00.000000000",4850,-0.009]
["2022-05-07T05:28:00.000000000","2022-05-07T12:28:00.000000000",4854,93.75234]
["2022-05-07T05:28:00.000000000","2022-05-07T12:28:00.000000000",4868,22.29167]
["2022-05-07T05:28:00.000000000","2022-05-07T12:28:00.000000000",4872,23.925]
["2022-05-07T05:28:00.000000000","2022-05-07T12:28:00.000000000",4858,245.5316]
["2022-05-07T05:28:00.000000000","2022-05-07T12:28:00.000000000",4863,46.9375]
["2022-05-07T05:29:00.000000000","2022-05-07T12:29:00.000000000",4850,-0.009]
["2022-05-07T05:29:00.000000000","2022-05-07T12:29:00.000000000",4854,92.88575]
["2022-05-07T05:29:00.000000000","2022-05-07T12:29:00.000000000",4868,22.29167]
["2022-05-07T05:29:00.000000000","2022-05-07T12:29:00.000000000",4872,23.98333]
["2022-05-07T05:29:00.000000000","2022-05-07T12:29:00.000000000",4858,245.5186]
["2022-05-07T05:29:00.000000000","2022-05-07T12:29:00.000000000",4863,46.5577]
["2022-05-07T05:30:00.000000000","2022-05-07T12:30:00.000000000",4850,-0.009]
["2022-05-07T05:30:00.000000000","2022-05-07T12:30:00.000000000",4854,93.32282]
["2022-05-07T05:30:00.000000000","2022-05-07T12:30:00.000000000",4868,22.33333]
["2022-05-07T05:30:00.000000000","2022-05-07T12:30:00.000000000",4872,23.99167]
["2022-05-07T05:30:00.000000000","2022-05-07T12:30:00.000000000",4858,245.5012]
["2022-05-07T05:30:00.000000000","2022-05-07T12:30:00.000000000",4863,46.48101]
["2022-05-07T05:31:00.000000000","2022-05-07T12:31:00.000000000",4850,-0.009]
["2022-05-07T05:31:00.000000000","2022-05-07T12:31:00.000000000",4854,94.25747]
["2022-05-07T05:31:00.000000000","2022-05-07T12:31:00.000000000",4868,22.48333]
["2022-05-07T05:31:00.000000000","2022-05-07T12:31:00.000000000",4872,24.09167]
["2022-05-07T05:31:00.000000000","2022-05-07T12:31:00.000000000",4858,245.4714]
["2022-05-07T05:31:00.000000000","2022-05-07T12:31:00.000000000",4863,46.73772]
["2022-05-07T05:32:00.000000000","2022-05-07T12:32:00.000000000",4850,-0.009]
["2022-05-07T05:32:00.000000000","2022-05-07T12:32:00.000000000",4854,95.66837]
["2022-05-07T05:32:00.000000000","2022-05-07T12:32:00.000000000",4868,22.55]
["2022-05-07T05:32:00.000000000","2022-05-07T12:32:00.000000000",4872,24.125]
["2022-05-07T05:32:00.000000000","2022-05-07T12:32:00.000000000",4858,245.4547]
["2022-05-07T05:32:00.000000000","2022-05-07T12:32:00.000000000",4863,46.99458]
["2022-05-07T05:33:00.000000000","2022-05-07T12:33:00.000000000",4850,-0.009]
["2022-05-07T05:33:00.000000000","2022-05-07T12:33:00.000000000",4854,97.1321]
["2022-05-07T05:33:00.000000000","2022-05-07T12:33:00.000000000",4868,22.60833]
["2022-05-07T05:33:00.000000000","2022-05-07T12:33:00.000000000",4872,24.16667]
["2022-05-07T05:33:00.000000000","2022-05-07T12:33:00.000000000",4858,245.4146]
["2022-05-07T05:33:00.000000000","2022-05-07T12:33:00.000000000",4863,47.52466]
["2022-05-07T05:34:00.000000000","2022-05-07T12:34:00.000000000",4850,-0.009]
["2022-05-07T05:34:00.000000000","2022-05-07T12:34:00.000000000",4854,98.43736]
["2022-05-07T05:34:00.000000000","2022-05-07T12:34:00.000000000",4868,22.675]
["2022-05-07T05:34:00.000000000","2022-05-07T12:34:00.000000000",4872,24.2]
["2022-05-07T05:34:00.000000000","2022-05-07T12:34:00.000000000",4858,245.3906]
["2022-05-07T05:34:00.000000000","2022-05-07T12:34:00.000000000",4863,48.05455]
["2022-05-07T05:35:00.000000000","2022-05-07T12:35:00.000000000",4850,-0.009]
["2022-05-07T05:35:00.000000000","2022-05-07T12:35:00.000000000",4854,98.83015]
["2022-05-07T05:35:00.000000000","2022-05-07T12:35:00.000000000",4868,22.69167]
["2022-05-07T05:35:00.000000000","2022-05-07T12:35:00.000000000",4872,24.225]
["2022-05-07T05:35:00.000000000","2022-05-07T12:35:00.000000000",4858,245.3576]
["2022-05-07T05:35:00.000000000","2022-05-07T12:35:00.000000000",4863,48.32703]
["2022-05-07T05:36:00.000000000","2022-05-07T12:36:00.000000000",4850,-0.009]
["2022-05-07T05:36:00.000000000","2022-05-07T12:36:00.000000000",4854,100.1537]
["2022-05-07T05:36:00.000000000","2022-05-07T12:36:00.000000000",4868,22.675]
["2022-05-07T05:36:00.000000000","2022-05-07T12:36:00.000000000",4872,24.21667]
["2022-05-07T05:36:00.000000000","2022-05-07T12:36:00.000000000",4858,245.3872]
["2022-05-07T05:36:00.000000000","2022-05-07T12:36:00.000000000",4863,48.56934]
["2022-05-07T05:37:00.000000000","2022-05-07T12:37:00.000000000",4850,-0.009]
["2022-05-07T05:37:00.000000000","2022-05-07T12:37:00.000000000",4854,101.0371]
["2022-05-07T05:37:00.000000000","2022-05-07T12:37:00.000000000",4868,22.60833]
["2022-05-07T05:37:00.000000000","2022-05-07T12:37:00.000000000",4872,24.15833]
["2022-05-07T05:37:00.000000000","2022-05-07T12:37:00.000000000",4858,245.4373]
["2022-05-07T05:37:00.000000000","2022-05-07T12:37:00.000000000",4863,48.73623]
["2022-05-07T05:38:00.000000000","2022-05-07T12:38:00.000000000",4850,-0.009]
["2022-05-07T05:38:00.000000000","2022-05-07T12:38:00.000000000",4854,101.9179]
["2022-05-07T05:38:00.000000000","2022-05-07T12:38:00.000000000",4868,22.575]
["2022-05-07T05:38:00.000000000","2022-05-07T12:38:00.000000000",4872,24.10833]
["2022-05-07T05:38:00.000000000","2022-05-07T12:38:00.000000000",4858,245.5213]
["2022-05-07T05:38:00.000000000","2022-05-07T12:38:00.000000000",4863,49.20668]
["2022-05-07T05:39:00.000000000","2022-05-07T12:39:00.000000000",4850,-0.009]
["2022-05-07T05:39:00.000000000","2022-05-07T12:39:00.000000000",4854,103.6123]
["2022-05-07T05:39:00.000000000","2022-05-07T12:39:00.000000000",4868,22.58333]
["2022-05-07T05:39:00.000000000","2022-05-07T12:39:00.000000000",4872,24.11667]
["2022-05-07T05:39:00.000000000","2022-05-07T12:39:00.000000000",4858,245.5714]
["2022-05-07T05:39:00.000000000","2022-05-07T12:39:00.000000000",4863,49.66177]
["2022-05-07T05:40:00.000000000","2022-05-07T12:40:00.000000000",4850,-0.009]
["2022-05-07T05:40:00.000000000","2022-05-07T12:40:00.000000000",4854,104.7079]
["2022-05-07T05:40:00.000000000","2022-05-07T12:40:00.000000000",4868,22.58333]
["2022-05-07T05:40:00.000000000","2022-05-07T12:40:00.000000000",4872,24.14166]
["2022-05-07T05:40:00.000000000","2022-05-07T12:40:00.000000000",4858,245.5971]
["2022-05-07T05:40:00.000000000","2022-05-07T12:40:00.000000000",4863,50.01059]
["2022-05-07T05:41:00.000000000","2022-05-07T12:41:00.000000000",4850,-0.009]
["2022-05-07T05:41:00.000000000","2022-05-07T12:41:00.000000000",4854,105.3668]
["2022-05-07T05:41:00.000000000","2022-05-07T12:41:00.000000000",4868,22.60833]
["2022-05-07T05:41:00.000000000","2022-05-07T12:41:00.000000000",4872,24.18333]
["2022-05-07T05:41:00.000000000","2022-05-07T12:41:00.000000000",4858,245.5876]
["2022-05-07T05:41:00.000000000","2022-05-07T12:41:00.000000000",4863,49.96474]
["2022-05-07T05:42:00.000000000","2022-05-07T12:42:00.000000000",4850,-0.009]
["2022-05-07T05:42:00.000000000","2022-05-07T12:42:00.000000000",4854,104.7185]
["2022-05-07T05:42:00.000000000","2022-05-07T12:42:00.000000000",4868,22.7]
["2022-05-07T05:42:00.000000000","2022-05-07T12:42:00.000000000",4872,24.2]
["2022-05-07T05:42:00.000000000","2022-05-07T12:42:00.000000000",4858,245.6275]
["2022-05-07T05:42:00.000000000","2022-05-07T12:42:00.000000000",4863,49.46432]
["2022-05-07T05:43:00.000000000","2022-05-07T12:43:00.000000000",4850,-0.009]
["2022-05-07T05:43:00.000000000","2022-05-07T12:43:00.000000000",4854,104.7949]
["2022-05-07T05:43:00.000000000","2022-05-07T12:43:00.000000000",4868,22.7]
["2022-05-07T05:43:00.000000000","2022-05-07T12:43:00.000000000",4872,24.20833]
["2022-05-07T05:43:00.000000000","2022-05-07T12:43:00.000000000",4858,245.6049]
["2022-05-07T05:43:00.000000000","2022-05-07T12:43:00.000000000",4863,49.11509]
["2022-05-07T05:44:00.000000000","2022-05-07T12:44:00.000000000",4850,-0.009]
["2022-05-07T05:44:00.000000000","2022-05-07T12:44:00.000000000",4854,105.9019]
["2022-05-07T05:44:00.000000000","2022-05-07T12:44:00.000000000",4868,22.70833]
["2022-05-07T05:44:00.000000000","2022-05-07T12:44:00.000000000",4872,24.2]
["2022-05-07T05:44:00.000000000","2022-05-07T12:44:00.000000000",4858,245.5994]
["2022-05-07T05:44:00.000000000","2022-05-07T12:44:00.000000000",4863,48.97834]
["2022-05-07T05:45:00.000000000","2022-05-07T12:45:00.000000000",4850,-0.009]
["2022-05-07T05:45:00.000000000","2022-05-07T12:45:00.000000000",4854,107.878]
["2022-05-07T05:45:00.000000000","2022-05-07T12:45:00.000000000",4868,22.69167]
["2022-05-07T05:45:00.000000000","2022-05-07T12:45:00.000000000",4872,24.16667]
["2022-05-07T05:45:00.000000000","2022-05-07T12:45:00.000000000",4858,245.605]
["2022-05-07T05:45:00.000000000","2022-05-07T12:45:00.000000000",4863,49.41724]
["2022-05-07T05:46:00.000000000","2022-05-07T12:46:00.000000000",4850,-0.009]
["2022-05-07T05:46:00.000000000","2022-05-07T12:46:00.000000000",4854,107.874]
["2022-05-07T05:46:00.000000000","2022-05-07T12:46:00.000000000",4868,22.76667]
["2022-05-07T05:46:00.000000000","2022-05-07T12:46:00.000000000",4872,24.25833]
["2022-05-07T05:46:00.000000000","2022-05-07T12:46:00.000000000",4858,245.5972]
["2022-05-07T05:46:00.000000000","2022-05-07T12:46:00.000000000",4863,50.05152]
["2022-05-07T05:47:00.000000000","2022-05-07T12:47:00.000000000",4850,-0.009]
["2022-05-07T05:47:00.000000000","2022-05-07T12:47:00.000000000",4854,110.3628]
["2022-05-07T05:47:00.000000000","2022-05-07T12:47:00.000000000",4868,22.84167]
["2022-05-07T05:47:00.000000000","2022-05-07T12:47:00.000000000",4872,24.3]
["2022-05-07T05:47:00.000000000","2022-05-07T12:47:00.000000000",4858,245.6958]
["2022-05-07T05:47:00.000000000","2022-05-07T12:47:00.000000000",4863,52.06335]
["2022-05-07T05:48:00.000000000","2022-05-07T12:48:00.000000000",4850,-0.009]
["2022-05-07T05:48:00.000000000","2022-05-07T12:48:00.000000000",4854,116.5863]
["2022-05-07T05:48:00.000000000","2022-05-07T12:48:00.000000000",4868,22.8]
["2022-05-07T05:48:00.000000000","2022-05-07T12:48:00.000000000",4872,24.25]
["2022-05-07T05:48:00.000000000","2022-05-07T12:48:00.000000000",4858,245.8768]
["2022-05-07T05:48:00.000000000","2022-05-07T12:48:00.000000000",4863,55.43866]
["2022-05-07T05:49:00.000000000","2022-05-07T12:49:00.000000000",4850,-0.009]
["2022-05-07T05:49:00.000000000","2022-05-07T12:49:00.000000000",4854,120.0196]
["2022-05-07T05:49:00.000000000","2022-05-07T12:49:00.000000000",4868,22.75]
["2022-05-07T05:49:00.000000000","2022-05-07T12:49:00.000000000",4872,24.20833]
["2022-05-07T05:49:00.000000000","2022-05-07T12:49:00.000000000",4858,245.9263]
["2022-05-07T05:49:00.000000000","2022-05-07T12:49:00.000000000",4863,56.93869]
["2022-05-07T05:50:00.000000000","2022-05-07T12:50:00.000000000",4850,-0.009]
["2022-05-07T05:50:00.000000000","2022-05-07T12:50:00.000000000",4854,122.1578]
["2022-05-07T05:50:00.000000000","2022-05-07T12:50:00.000000000",4868,22.74167]
["2022-05-07T05:50:00.000000000","2022-05-07T12:50:00.000000000",4872,24.18333]
["2022-05-07T05:50:00.000000000","2022-05-07T12:50:00.000000000",4858,245.9332]
["2022-05-07T05:50:00.000000000","2022-05-07T12:50:00.000000000",4863,57.27432]
["2022-05-07T05:51:00.000000000","2022-05-07T12:51:00.000000000",4850,-0.009]
["2022-05-07T05:51:00.000000000","2022-05-07T12:51:00.000000000",4854,123.6114]
["2022-05-07T05:51:00.000000000","2022-05-07T12:51:00.000000000",4868,22.84167]
["2022-05-07T05:51:00.000000000","2022-05-07T12:51:00.000000000",4872,24.24167]
["2022-05-07T05:51:00.000000000","2022-05-07T12:51:00.000000000",4858,245.927]
["2022-05-07T05:51:00.000000000","2022-05-07T12:51:00.000000000",4863,56.92792]
["2022-05-07T05:52:00.000000000","2022-05-07T12:52:00.000000000",4850,-0.009]
["2022-05-07T05:52:00.000000000","2022-05-07T12:52:00.000000000",4854,127.2774]
["2022-05-07T05:52:00.000000000","2022-05-07T12:52:00.000000000",4868,22.94167]
["2022-05-07T05:52:00.000000000","2022-05-07T12:52:00.000000000",4872,24.38333]
["2022-05-07T05:52:00.000000000","2022-05-07T12:52:00.000000000",4858,245.9568]
["2022-05-07T05:52:00.000000000","2022-05-07T12:52:00.000000000",4863,57.97471]
["2022-05-07T05:53:00.000000000","2022-05-07T12:53:00.000000000",4850,-0.009]
["2022-05-07T05:53:00.000000000","2022-05-07T12:53:00.000000000",4854,129.1091]
["2022-05-07T05:53:00.000000000","2022-05-07T12:53:00.000000000",4868,22.95833]
["2022-05-07T05:53:00.000000000","2022-05-07T12:53:00.000000000",4872,24.4]
["2022-05-07T05:53:00.000000000","2022-05-07T12:53:00.000000000",4858,246.0069]
["2022-05-07T05:53:00.000000000","2022-05-07T12:53:00.000000000",4863,59.05127]
["2022-05-07T05:54:00.000000000","2022-05-07T12:54:00.000000000",4850,-0.009]
["2022-05-07T05:54:00.000000000","2022-05-07T12:54:00.000000000",4854,130.4424]
["2022-05-07T05:54:00.000000000","2022-05-07T12:54:00.000000000",4868,23.00833]
["2022-05-07T05:54:00.000000000","2022-05-07T12:54:00.000000000",4872,24.4]
["2022-05-07T05:54:00.000000000","2022-05-07T12:54:00.000000000",4858,246.0226]
["2022-05-07T05:54:00.000000000","2022-05-07T12:54:00.000000000",4863,58.99118]
["2022-05-07T05:55:00.000000000","2022-05-07T12:55:00.000000000",4850,-0.009]
["2022-05-07T05:55:00.000000000","2022-05-07T12:55:00.000000000",4854,132.7861]
["2022-05-07T05:55:00.000000000","2022-05-07T12:55:00.000000000",4868,23.01666]
["2022-05-07T05:55:00.000000000","2022-05-07T12:55:00.000000000",4872,24.45]
["2022-05-07T05:55:00.000000000","2022-05-07T12:55:00.000000000",4858,245.9444]
["2022-05-07T05:55:00.000000000","2022-05-07T12:55:00.000000000",4863,57.41642]
["2022-05-07T05:56:00.000000000","2022-05-07T12:56:00.000000000",4850,-0.009]
["2022-05-07T05:56:00.000000000","2022-05-07T12:56:00.000000000",4854,134.3492]
["2022-05-07T05:56:00.000000000","2022-05-07T12:56:00.000000000",4868,23.01666]
["2022-05-07T05:56:00.000000000","2022-05-07T12:56:00.000000000",4872,24.48333]
["2022-05-07T05:56:00.000000000","2022-05-07T12:56:00.000000000",4858,245.9001]
["2022-05-07T05:56:00.000000000","2022-05-07T12:56:00.000000000",4863,57.34072]
["2022-05-07T05:57:00.000000000","2022-05-07T12:57:00.000000000",4850,-0.009]
["2022-05-07T05:57:00.000000000","2022-05-07T12:57:00.000000000",4854,136.763]
["2022-05-07T05:57:00.000000000","2022-05-07T12:57:00.000000000",4868,22.99167]
["2022-05-07T05:57:00.000000000","2022-05-07T12:57:00.000000000",4872,24.425]
["2022-05-07T05:57:00.000000000","2022-05-07T12:57:00.000000000",4858,245.7969]
["2022-05-07T05:57:00.000000000","2022-05-07T12:57:00.000000000",4863,60.11377]
["2022-05-07T05:58:00.000000000","2022-05-07T12:58:00.000000000",4850,-0.009]
["2022-05-07T05:58:00.000000000","2022-05-07T12:58:00.000000000",4854,141.6916]
["2022-05-07T05:58:00.000000000","2022-05-07T12:58:00.000000000",4868,22.99167]
["2022-05-07T05:58:00.000000000","2022-05-07T12:58:00.000000000",4872,24.475]
["2022-05-07T05:58:00.000000000","2022-05-07T12:58:00.000000000",4858,245.8522]
["2022-05-07T05:58:00.000000000","2022-05-07T12:58:00.000000000",4863,63.34169]
["2022-05-07T05:59:00.000000000","2022-05-07T12:59:00.000000000",4850,-0.009]
["2022-05-07T05:59:00.000000000","2022-05-07T12:59:00.000000000",4854,145.5753]
["2022-05-07T05:59:00.000000000","2022-05-07T12:59:00.000000000",4868,22.98333]
["2022-05-07T05:59:00.000000000","2022-05-07T12:59:00.000000000",4872,24.5]
["2022-05-07T05:59:00.000000000","2022-05-07T12:59:00.000000000",4858,245.8749]
["2022-05-07T05:59:00.000000000","2022-05-07T12:59:00.000000000",4863,64.66134]
["2022-05-07T06:00:00.000000000","2022-05-07T13:00:00.000000000",4850,-0.009]
["2022-05-07T06:00:00.000000000","2022-05-07T13:00:00.000000000",4854,155.4106]
["2022-05-07T06:00:00.000000000","2022-05-07T13:00:00.000000000",4868,23.03333]
["2022-05-07T06:00:00.000000000","2022-05-07T13:00:00.000000000",4872,24.55833]
["2022-05-07T06:00:00.000000000","2022-05-07T13:00:00.000000000",4858,245.886]
["2022-05-07T06:00:00.000000000","2022-05-07T13:00:00.000000000",4863,68.20879]
["2022-05-07T06:01:00.000000000","2022-05-07T13:01:00.000000000",4850,-0.009]
["2022-05-07T06:01:00.000000000","2022-05-07T13:01:00.000000000",4854,166.5911]
["2022-05-07T06:01:00.000000000","2022-05-07T13:01:00.000000000",4868,23.06667]
["2022-05-07T06:01:00.000000000","2022-05-07T13:01:00.000000000",4872,24.64166]
["2022-05-07T06:01:00.000000000","2022-05-07T13:01:00.000000000",4858,245.8476]
["2022-05-07T06:01:00.000000000","2022-05-07T13:01:00.000000000",4863,72.34705]
["2022-05-07T06:02:00.000000000","2022-05-07T13:02:00.000000000",4850,-0.009]
["2022-05-07T06:02:00.000000000","2022-05-07T13:02:00.000000000",4854,175.5249]
["2022-05-07T06:02:00.000000000","2022-05-07T13:02:00.000000000",4868,23.18333]
["2022-05-07T06:02:00.000000000","2022-05-07T13:02:00.000000000",4872,24.75833]
["2022-05-07T06:02:00.000000000","2022-05-07T13:02:00.000000000",4858,245.8802]
["2022-05-07T06:02:00.000000000","2022-05-07T13:02:00.000000000",4863,75.65159]
["2022-05-07T06:03:00.000000000","2022-05-07T13:03:00.000000000",4850,-0.009]
["2022-05-07T06:03:00.000000000","2022-05-07T13:03:00.000000000",4854,183.2978]
["2022-05-07T06:03:00.000000000","2022-05-07T13:03:00.000000000",4868,23.325]
["2022-05-07T06:03:00.000000000","2022-05-07T13:03:00.000000000",4872,24.93333]
["2022-05-07T06:03:00.000000000","2022-05-07T13:03:00.000000000",4858,245.8415]
["2022-05-07T06:03:00.000000000","2022-05-07T13:03:00.000000000",4863,78.51613]
["2022-05-07T06:04:00.000000000","2022-05-07T13:04:00.000000000",4850,-0.009]
["2022-05-07T06:04:00.000000000","2022-05-07T13:04:00.000000000",4854,190.8675]
["2022-05-07T06:04:00.000000000","2022-05-07T13:04:00.000000000",4868,23.41666]
["2022-05-07T06:04:00.000000000","2022-05-07T13:04:00.000000000",4872,25.05]
["2022-05-07T06:04:00.000000000","2022-05-07T13:04:00.000000000",4858,245.9329]
["2022-05-07T06:04:00.000000000","2022-05-07T13:04:00.000000000",4863,82.25896]
["2022-05-07T06:05:00.000000000","2022-05-07T13:05:00.000000000",4850,-0.009]
["2022-05-07T06:05:00.000000000","2022-05-07T13:05:00.000000000",4854,197.496]
["2022-05-07T06:05:00.000000000","2022-05-07T13:05:00.000000000",4868,23.49167]
["2022-05-07T06:05:00.000000000","2022-05-07T13:05:00.000000000",4872,25.15833]
["2022-05-07T06:05:00.000000000","2022-05-07T13:05:00.000000000",4858,245.9853]
["2022-05-07T06:05:00.000000000","2022-05-07T13:05:00.000000000",4863,84.35003]
["2022-05-07T06:06:00.000000000","2022-05-07T13:06:00.000000000",4850,-0.009]
["2022-05-07T06:06:00.000000000","2022-05-07T13:06:00.000000000",4854,206.536]
["2022-05-07T06:06:00.000000000","2022-05-07T13:06:00.000000000",4868,23.5]
["2022-05-07T06:06:00.000000000","2022-05-07T13:06:00.000000000",4872,25.25]
["2022-05-07T06:06:00.000000000","2022-05-07T13:06:00.000000000",4858,246.0617]
["2022-05-07T06:06:00.000000000","2022-05-07T13:06:00.000000000",4863,87.44186]
["2022-05-07T06:07:00.000000000","2022-05-07T13:07:00.000000000",4850,-0.009]
["2022-05-07T06:07:00.000000000","2022-05-07T13:07:00.000000000",4854,220.1937]
["2022-05-07T06:07:00.000000000","2022-05-07T13:07:00.000000000",4868,23.575]
["2022-05-07T06:07:00.000000000","2022-05-07T13:07:00.000000000",4872,25.35]
["2022-05-07T06:07:00.000000000","2022-05-07T13:07:00.000000000",4858,246.0675]
["2022-05-07T06:07:00.000000000","2022-05-07T13:07:00.000000000",4863,92.54917]
["2022-05-07T06:08:00.000000000","2022-05-07T13:08:00.000000000",4850,-0.009]
["2022-05-07T06:08:00.000000000","2022-05-07T13:08:00.000000000",4854,227.8703]
["2022-05-07T06:08:00.000000000","2022-05-07T13:08:00.000000000",4868,23.66667]
["2022-05-07T06:08:00.000000000","2022-05-07T13:08:00.000000000",4872,25.45833]
["2022-05-07T06:08:00.000000000","2022-05-07T13:08:00.000000000",4858,246.1833]
["2022-05-07T06:08:00.000000000","2022-05-07T13:08:00.000000000",4863,93.91206]
["2022-05-07T06:09:00.000000000","2022-05-07T13:09:00.000000000",4850,-0.009]
["2022-05-07T06:09:00.000000000","2022-05-07T13:09:00.000000000",4854,240.6585]
["2022-05-07T06:09:00.000000000","2022-05-07T13:09:00.000000000",4868,23.75833]
["2022-05-07T06:09:00.000000000","2022-05-07T13:09:00.000000000",4872,25.61667]
["2022-05-07T06:09:00.000000000","2022-05-07T13:09:00.000000000",4858,246.2628]
["2022-05-07T06:09:00.000000000","2022-05-07T13:09:00.000000000",4863,98.66972]
["2022-05-07T06:10:00.000000000","2022-05-07T13:10:00.000000000",4850,-0.009]
["2022-05-07T06:10:00.000000000","2022-05-07T13:10:00.000000000",4854,248.56]
["2022-05-07T06:10:00.000000000","2022-05-07T13:10:00.000000000",4868,23.88333]
["2022-05-07T06:10:00.000000000","2022-05-07T13:10:00.000000000",4872,25.76667]
["2022-05-07T06:10:00.000000000","2022-05-07T13:10:00.000000000",4858,246.1997]
["2022-05-07T06:10:00.000000000","2022-05-07T13:10:00.000000000",4863,102.1528]
["2022-05-07T06:11:00.000000000","2022-05-07T13:11:00.000000000",4850,-0.009]
["2022-05-07T06:11:00.000000000","2022-05-07T13:11:00.000000000",4854,258.1598]
["2022-05-07T06:11:00.000000000","2022-05-07T13:11:00.000000000",4868,23.95]
["2022-05-07T06:11:00.000000000","2022-05-07T13:11:00.000000000",4872,25.925]
["2022-05-07T06:11:00.000000000","2022-05-07T13:11:00.000000000",4858,246.2769]
["2022-05-07T06:11:00.000000000","2022-05-07T13:11:00.000000000",4863,105.6357]
["2022-05-07T06:12:00.000000000","2022-05-07T13:12:00.000000000",4850,-0.009]
["2022-05-07T06:12:00.000000000","2022-05-07T13:12:00.000000000",4854,271.2804]
["2022-05-07T06:12:00.000000000","2022-05-07T13:12:00.000000000",4868,24.08333]
["2022-05-07T06:12:00.000000000","2022-05-07T13:12:00.000000000",4872,26.05833]
["2022-05-07T06:12:00.000000000","2022-05-07T13:12:00.000000000",4858,246.2967]
["2022-05-07T06:12:00.000000000","2022-05-07T13:12:00.000000000",4863,110.5739]
["2022-05-07T06:13:00.000000000","2022-05-07T13:13:00.000000000",4850,-0.009]
["2022-05-07T06:13:00.000000000","2022-05-07T13:13:00.000000000",4854,278.8448]
["2022-05-07T06:13:00.000000000","2022-05-07T13:13:00.000000000",4868,24.23333]
["2022-05-07T06:13:00.000000000","2022-05-07T13:13:00.000000000",4872,26.21667]
["2022-05-07T06:13:00.000000000","2022-05-07T13:13:00.000000000",4858,246.2768]
["2022-05-07T06:13:00.000000000","2022-05-07T13:13:00.000000000",4863,113.6163]
["2022-05-07T06:14:00.000000000","2022-05-07T13:14:00.000000000",4850,-0.009]
["2022-05-07T06:14:00.000000000","2022-05-07T13:14:00.000000000",4854,288.04]
["2022-05-07T06:14:00.000000000","2022-05-07T13:14:00.000000000",4868,24.33333]
["2022-05-07T06:14:00.000000000","2022-05-07T13:14:00.000000000",4872,26.35833]
["2022-05-07T06:14:00.000000000","2022-05-07T13:14:00.000000000",4858,246.3177]
["2022-05-07T06:14:00.000000000","2022-05-07T13:14:00.000000000",4863,116.6435]
["2022-05-07T06:15:00.000000000","2022-05-07T13:15:00.000000000",4850,-0.009]
["2022-05-07T06:15:00.000000000","2022-05-07T13:15:00.000000000",4854,297.5388]
["2022-05-07T06:15:00.000000000","2022-05-07T13:15:00.000000000",4868,24.425]
["2022-05-07T06:15:00.000000000","2022-05-07T13:15:00.000000000",4872,26.5]
["2022-05-07T06:15:00.000000000","2022-05-07T13:15:00.000000000",4858,246.3271]
["2022-05-07T06:15:00.000000000","2022-05-07T13:15:00.000000000",4863,119.7921]
["2022-05-07T06:16:00.000000000","2022-05-07T13:16:00.000000000",4850,-0.009]
["2022-05-07T06:16:00.000000000","2022-05-07T13:16:00.000000000",4854,307.1105]
["2022-05-07T06:16:00.000000000","2022-05-07T13:16:00.000000000",4868,24.51666]
["2022-05-07T06:16:00.000000000","2022-05-07T13:16:00.000000000",4872,26.60833]
["2022-05-07T06:16:00.000000000","2022-05-07T13:16:00.000000000",4858,246.345]
["2022-05-07T06:16:00.000000000","2022-05-07T13:16:00.000000000",4863,123.1222]
["2022-05-07T06:17:00.000000000","2022-05-07T13:17:00.000000000",4850,-0.009]
["2022-05-07T06:17:00.000000000","2022-05-07T13:17:00.000000000",4854,316.247]
["2022-05-07T06:17:00.000000000","2022-05-07T13:17:00.000000000",4868,24.60833]
["2022-05-07T06:17:00.000000000","2022-05-07T13:17:00.000000000",4872,26.75]
["2022-05-07T06:17:00.000000000","2022-05-07T13:17:00.000000000",4858,246.3417]
["2022-05-07T06:17:00.000000000","2022-05-07T13:17:00.000000000",4863,126.2399]
["2022-05-07T06:18:00.000000000","2022-05-07T13:18:00.000000000",4850,-0.009]
["2022-05-07T06:18:00.000000000","2022-05-07T13:18:00.000000000",4854,323.0414]
["2022-05-07T06:18:00.000000000","2022-05-07T13:18:00.000000000",4868,24.65]
["2022-05-07T06:18:00.000000000","2022-05-07T13:18:00.000000000",4872,26.83333]
["2022-05-07T06:18:00.000000000","2022-05-07T13:18:00.000000000",4858,246.3826]
["2022-05-07T06:18:00.000000000","2022-05-07T13:18:00.000000000",4863,129.2211]
["2022-05-07T06:19:00.000000000","2022-05-07T13:19:00.000000000",4850,-0.009]
["2022-05-07T06:19:00.000000000","2022-05-07T13:19:00.000000000",4854,334.0285]
["2022-05-07T06:19:00.000000000","2022-05-07T13:19:00.000000000",4868,24.75]
["2022-05-07T06:19:00.000000000","2022-05-07T13:19:00.000000000",4872,26.93333]
["2022-05-07T06:19:00.000000000","2022-05-07T13:19:00.000000000",4858,246.408]
["2022-05-07T06:19:00.000000000","2022-05-07T13:19:00.000000000",4863,132.7935]
["2022-05-07T06:20:00.000000000","2022-05-07T13:20:00.000000000",4850,-0.009]
["2022-05-07T06:20:00.000000000","2022-05-07T13:20:00.000000000",4854,344.0926]
["2022-05-07T06:20:00.000000000","2022-05-07T13:20:00.000000000",4868,24.74167]
["2022-05-07T06:20:00.000000000","2022-05-07T13:20:00.000000000",4872,27.0]
["2022-05-07T06:20:00.000000000","2022-05-07T13:20:00.000000000",4858,246.4724]
["2022-05-07T06:20:00.000000000","2022-05-07T13:20:00.000000000",4863,136.245]
["2022-05-07T06:21:00.000000000","2022-05-07T13:21:00.000000000",4850,-0.009]
["2022-05-07T06:21:00.000000000","2022-05-07T13:21:00.000000000",4854,355.2707]
["2022-05-07T06:21:00.000000000","2022-05-07T13:21:00.000000000",4868,24.78333]
["2022-05-07T06:21:00.000000000","2022-05-07T13:21:00.000000000",4872,27.01666]
["2022-05-07T06:21:00.000000000","2022-05-07T13:21:00.000000000",4858,246.4848]
["2022-05-07T06:21:00.000000000","2022-05-07T13:21:00.000000000",4863,139.6969]
["2022-05-07T06:22:00.000000000","2022-05-07T13:22:00.000000000",4850,-0.009]
["2022-05-07T06:22:00.000000000","2022-05-07T13:22:00.000000000",4854,365.6164]
["2022-05-07T06:22:00.000000000","2022-05-07T13:22:00.000000000",4868,24.8]
["2022-05-07T06:22:00.000000000","2022-05-07T13:22:00.000000000",4872,27.1]
["2022-05-07T06:22:00.000000000","2022-05-07T13:22:00.000000000",4858,246.5264]
["2022-05-07T06:22:00.000000000","2022-05-07T13:22:00.000000000",4863,143.0425]
["2022-05-07T06:23:00.000000000","2022-05-07T13:23:00.000000000",4850,-0.009]
["2022-05-07T06:23:00.000000000","2022-05-07T13:23:00.000000000",4854,376.4534]
["2022-05-07T06:23:00.000000000","2022-05-07T13:23:00.000000000",4868,24.83333]
["2022-05-07T06:23:00.000000000","2022-05-07T13:23:00.000000000",4872,27.14166]
["2022-05-07T06:23:00.000000000","2022-05-07T13:23:00.000000000",4858,246.5969]
["2022-05-07T06:23:00.000000000","2022-05-07T13:23:00.000000000",4863,146.6449]
["2022-05-07T06:24:00.000000000","2022-05-07T13:24:00.000000000",4850,-0.009]
["2022-05-07T06:24:00.000000000","2022-05-07T13:24:00.000000000",4854,387.0486]
["2022-05-07T06:24:00.000000000","2022-05-07T13:24:00.000000000",4868,24.88333]
["2022-05-07T06:24:00.000000000","2022-05-07T13:24:00.000000000",4872,27.18333]
["2022-05-07T06:24:00.000000000","2022-05-07T13:24:00.000000000",4858,246.6987]
["2022-05-07T06:24:00.000000000","2022-05-07T13:24:00.000000000",4863,150.2474]
["2022-05-07T06:25:00.000000000","2022-05-07T13:25:00.000000000",4850,-0.009]
["2022-05-07T06:25:00.000000000","2022-05-07T13:25:00.000000000",4854,397.1387]
["2022-05-07T06:25:00.000000000","2022-05-07T13:25:00.000000000",4868,24.91666]
["2022-05-07T06:25:00.000000000","2022-05-07T13:25:00.000000000",4872,27.23333]
["2022-05-07T06:25:00.000000000","2022-05-07T13:25:00.000000000",4858,246.6499]
["2022-05-07T06:25:00.000000000","2022-05-07T13:25:00.000000000",4863,153.4553]
["2022-05-07T06:26:00.000000000","2022-05-07T13:26:00.000000000",4850,-0.009]
["2022-05-07T06:26:00.000000000","2022-05-07T13:26:00.000000000",4854,406.2808]
["2022-05-07T06:26:00.000000000","2022-05-07T13:26:00.000000000",4868,24.975]
["2022-05-07T06:26:00.000000000","2022-05-07T13:26:00.000000000",4872,27.35]
["2022-05-07T06:26:00.000000000","2022-05-07T13:26:00.000000000",4858,246.8775]
["2022-05-07T06:26:00.000000000","2022-05-07T13:26:00.000000000",4863,156.7384]
["2022-05-07T06:27:00.000000000","2022-05-07T13:27:00.000000000",4850,-0.009]
["2022-05-07T06:27:00.000000000","2022-05-07T13:27:00.000000000",4854,417.1462]
["2022-05-07T06:27:00.000000000","2022-05-07T13:27:00.000000000",4868,25.03333]
["2022-05-07T06:27:00.000000000","2022-05-07T13:27:00.000000000",4872,27.40833]
["2022-05-07T06:27:00.000000000","2022-05-07T13:27:00.000000000",4858,246.8714]
["2022-05-07T06:27:00.000000000","2022-05-07T13:27:00.000000000",4863,160.6273]
["2022-05-07T06:28:00.000000000","2022-05-07T13:28:00.000000000",4850,-0.009249999]
["2022-05-07T06:28:00.000000000","2022-05-07T13:28:00.000000000",4854,429.2333]
["2022-05-07T06:28:00.000000000","2022-05-07T13:28:00.000000000",4868,25.125]
["2022-05-07T06:28:00.000000000","2022-05-07T13:28:00.000000000",4872,27.525]
["2022-05-07T06:28:00.000000000","2022-05-07T13:28:00.000000000",4858,246.9464]
["2022-05-07T06:28:00.000000000","2022-05-07T13:28:00.000000000",4863,164.364]
["2022-05-07T06:29:00.000000000","2022-05-07T13:29:00.000000000",4850,-0.009]
["2022-05-07T06:29:00.000000000","2022-05-07T13:29:00.000000000",4854,441.9005]
["2022-05-07T06:29:00.000000000","2022-05-07T13:29:00.000000000",4868,25.15]
["2022-05-07T06:29:00.000000000","2022-05-07T13:29:00.000000000",4872,27.6]
["2022-05-07T06:29:00.000000000","2022-05-07T13:29:00.000000000",4858,246.9388]
["2022-05-07T06:29:00.000000000","2022-05-07T13:29:00.000000000",4863,168.2822]
["2022-05-07T06:30:00.000000000","2022-05-07T13:30:00.000000000",4850,-0.009]
["2022-05-07T06:30:00.000000000","2022-05-07T13:30:00.000000000",4854,450.4479]
["2022-05-07T06:30:00.000000000","2022-05-07T13:30:00.000000000",4868,25.11667]
["2022-05-07T06:30:00.000000000","2022-05-07T13:30:00.000000000",4872,27.61667]
["2022-05-07T06:30:00.000000000","2022-05-07T13:30:00.000000000",4858,246.9425]
["2022-05-07T06:30:00.000000000","2022-05-07T13:30:00.000000000",4863,171.9308]
["2022-05-07T06:31:00.000000000","2022-05-07T13:31:00.000000000",4850,-0.009]
["2022-05-07T06:31:00.000000000","2022-05-07T13:31:00.000000000",4854,461.4271]
["2022-05-07T06:31:00.000000000","2022-05-07T13:31:00.000000000",4868,25.21667]
["2022-05-07T06:31:00.000000000","2022-05-07T13:31:00.000000000",4872,27.71667]
["2022-05-07T06:31:00.000000000","2022-05-07T13:31:00.000000000",4858,246.939]
["2022-05-07T06:31:00.000000000","2022-05-07T13:31:00.000000000",4863,175.6528]
["2022-05-07T06:32:00.000000000","2022-05-07T13:32:00.000000000",4850,-0.009]
["2022-05-07T06:32:00.000000000","2022-05-07T13:32:00.000000000",4854,474.7196]
["2022-05-07T06:32:00.000000000","2022-05-07T13:32:00.000000000",4868,25.28333]
["2022-05-07T06:32:00.000000000","2022-05-07T13:32:00.000000000",4872,27.81667]
["2022-05-07T06:32:00.000000000","2022-05-07T13:32:00.000000000",4858,246.9605]
["2022-05-07T06:32:00.000000000","2022-05-07T13:32:00.000000000",4863,179.8285]
["2022-05-07T06:33:00.000000000","2022-05-07T13:33:00.000000000",4850,-0.009]
["2022-05-07T06:33:00.000000000","2022-05-07T13:33:00.000000000",4854,486.2278]
["2022-05-07T06:33:00.000000000","2022-05-07T13:33:00.000000000",4868,25.33333]
["2022-05-07T06:33:00.000000000","2022-05-07T13:33:00.000000000",4872,27.89166]
["2022-05-07T06:33:00.000000000","2022-05-07T13:33:00.000000000",4858,246.983]
["2022-05-07T06:33:00.000000000","2022-05-07T13:33:00.000000000",4863,183.7608]
["2022-05-07T06:34:00.000000000","2022-05-07T13:34:00.000000000",4850,-0.009]
["2022-05-07T06:34:00.000000000","2022-05-07T13:34:00.000000000",4854,496.108]
["2022-05-07T06:34:00.000000000","2022-05-07T13:34:00.000000000",4868,25.36667]
["2022-05-07T06:34:00.000000000","2022-05-07T13:34:00.000000000",4872,27.98333]
["2022-05-07T06:34:00.000000000","2022-05-07T13:34:00.000000000",4858,247.0713]
["2022-05-07T06:34:00.000000000","2022-05-07T13:34:00.000000000",4863,188.0577]
["2022-05-07T06:35:00.000000000","2022-05-07T13:35:00.000000000",4850,-0.009]
["2022-05-07T06:35:00.000000000","2022-05-07T13:35:00.000000000",4854,506.6082]
["2022-05-07T06:35:00.000000000","2022-05-07T13:35:00.000000000",4868,25.5]
["2022-05-07T06:35:00.000000000","2022-05-07T13:35:00.000000000",4872,28.11667]
["2022-05-07T06:35:00.000000000","2022-05-07T13:35:00.000000000",4858,247.1434]
["2022-05-07T06:35:00.000000000","2022-05-07T13:35:00.000000000",4863,191.8835]
["2022-05-07T06:36:00.000000000","2022-05-07T13:36:00.000000000",4850,-0.009]
["2022-05-07T06:36:00.000000000","2022-05-07T13:36:00.000000000",4854,520.289]
["2022-05-07T06:36:00.000000000","2022-05-07T13:36:00.000000000",4868,25.50833]
["2022-05-07T06:36:00.000000000","2022-05-07T13:36:00.000000000",4872,28.16667]
["2022-05-07T06:36:00.000000000","2022-05-07T13:36:00.000000000",4858,247.1853]
["2022-05-07T06:36:00.000000000","2022-05-07T13:36:00.000000000",4863,196.5422]
["2022-05-07T06:37:00.000000000","2022-05-07T13:37:00.000000000",4850,-0.009]
["2022-05-07T06:37:00.000000000","2022-05-07T13:37:00.000000000",4854,529.7492]
["2022-05-07T06:37:00.000000000","2022-05-07T13:37:00.000000000",4868,25.61667]
["2022-05-07T06:37:00.000000000","2022-05-07T13:37:00.000000000",4872,28.29167]
["2022-05-07T06:37:00.000000000","2022-05-07T13:37:00.000000000",4858,247.2328]
["2022-05-07T06:37:00.000000000","2022-05-07T13:37:00.000000000",4863,200.9275]
["2022-05-07T06:38:00.000000000","2022-05-07T13:38:00.000000000",4850,-0.009]
["2022-05-07T06:38:00.000000000","2022-05-07T13:38:00.000000000",4854,545.3173]
["2022-05-07T06:38:00.000000000","2022-05-07T13:38:00.000000000",4868,25.75833]
["2022-05-07T06:38:00.000000000","2022-05-07T13:38:00.000000000",4872,28.45]
["2022-05-07T06:38:00.000000000","2022-05-07T13:38:00.000000000",4858,247.2339]
["2022-05-07T06:38:00.000000000","2022-05-07T13:38:00.000000000",4863,205.0677]
["2022-05-07T06:39:00.000000000","2022-05-07T13:39:00.000000000",4850,-0.009]
["2022-05-07T06:39:00.000000000","2022-05-07T13:39:00.000000000",4854,555.0256]
["2022-05-07T06:39:00.000000000","2022-05-07T13:39:00.000000000",4868,25.85]
["2022-05-07T06:39:00.000000000","2022-05-07T13:39:00.000000000",4872,28.55]
["2022-05-07T06:39:00.000000000","2022-05-07T13:39:00.000000000",4858,247.2186]
["2022-05-07T06:39:00.000000000","2022-05-07T13:39:00.000000000",4863,209.239]
["2022-05-07T06:40:00.000000000","2022-05-07T13:40:00.000000000",4850,-0.009249999]
["2022-05-07T06:40:00.000000000","2022-05-07T13:40:00.000000000",4854,560.9026]
["2022-05-07T06:40:00.000000000","2022-05-07T13:40:00.000000000",4868,26.025]
["2022-05-07T06:40:00.000000000","2022-05-07T13:40:00.000000000",4872,28.75]
["2022-05-07T06:40:00.000000000","2022-05-07T13:40:00.000000000",4858,247.1891]
["2022-05-07T06:40:00.000000000","2022-05-07T13:40:00.000000000",4863,212.8343]
["2022-05-07T06:41:00.000000000","2022-05-07T13:41:00.000000000",4850,-0.009249999]
["2022-05-07T06:41:00.000000000","2022-05-07T13:41:00.000000000",4854,581.7256]
["2022-05-07T06:41:00.000000000","2022-05-07T13:41:00.000000000",4868,26.23333]
["2022-05-07T06:41:00.000000000","2022-05-07T13:41:00.000000000",4872,28.975]
["2022-05-07T06:41:00.000000000","2022-05-07T13:41:00.000000000",4858,247.2648]
["2022-05-07T06:41:00.000000000","2022-05-07T13:41:00.000000000",4863,217.4256]
["2022-05-07T06:42:00.000000000","2022-05-07T13:42:00.000000000",4850,-0.009]
["2022-05-07T06:42:00.000000000","2022-05-07T13:42:00.000000000",4854,589.7509]
["2022-05-07T06:42:00.000000000","2022-05-07T13:42:00.000000000",4868,26.28333]
["2022-05-07T06:42:00.000000000","2022-05-07T13:42:00.000000000",4872,29.08333]
["2022-05-07T06:42:00.000000000","2022-05-07T13:42:00.000000000",4858,247.2836]
["2022-05-07T06:42:00.000000000","2022-05-07T13:42:00.000000000",4863,221.6088]
["2022-05-07T06:43:00.000000000","2022-05-07T13:43:00.000000000",4850,-0.009]
["2022-05-07T06:43:00.000000000","2022-05-07T13:43:00.000000000",4854,602.0853]
["2022-05-07T06:43:00.000000000","2022-05-07T13:43:00.000000000",4868,26.375]
["2022-05-07T06:43:00.000000000","2022-05-07T13:43:00.000000000",4872,29.21667]
["2022-05-07T06:43:00.000000000","2022-05-07T13:43:00.000000000",4858,247.33]
["2022-05-07T06:43:00.000000000","2022-05-07T13:43:00.000000000",4863,225.7336]
["2022-05-07T06:44:00.000000000","2022-05-07T13:44:00.000000000",4850,-0.009]
["2022-05-07T06:44:00.000000000","2022-05-07T13:44:00.000000000",4854,615.6575]
["2022-05-07T06:44:00.000000000","2022-05-07T13:44:00.000000000",4868,26.40833]
["2022-05-07T06:44:00.000000000","2022-05-07T13:44:00.000000000",4872,29.325]
["2022-05-07T06:44:00.000000000","2022-05-07T13:44:00.000000000",4858,247.3744]
["2022-05-07T06:44:00.000000000","2022-05-07T13:44:00.000000000",4863,230.5822]
["2022-05-07T06:45:00.000000000","2022-05-07T13:45:00.000000000",4850,-0.009]
["2022-05-07T06:45:00.000000000","2022-05-07T13:45:00.000000000",4854,631.1941]
["2022-05-07T06:45:00.000000000","2022-05-07T13:45:00.000000000",4868,26.48333]
["2022-05-07T06:45:00.000000000","2022-05-07T13:45:00.000000000",4872,29.375]
["2022-05-07T06:45:00.000000000","2022-05-07T13:45:00.000000000",4858,247.4365]
["2022-05-07T06:45:00.000000000","2022-05-07T13:45:00.000000000",4863,234.4946]
["2022-05-07T06:46:00.000000000","2022-05-07T13:46:00.000000000",4850,-0.009]
["2022-05-07T06:46:00.000000000","2022-05-07T13:46:00.000000000",4854,645.3244]
["2022-05-07T06:46:00.000000000","2022-05-07T13:46:00.000000000",4868,26.54167]
["2022-05-07T06:46:00.000000000","2022-05-07T13:46:00.000000000",4872,29.49167]
["2022-05-07T06:46:00.000000000","2022-05-07T13:46:00.000000000",4858,247.4413]
["2022-05-07T06:46:00.000000000","2022-05-07T13:46:00.000000000",4863,239.5105]
["2022-05-07T06:47:00.000000000","2022-05-07T13:47:00.000000000",4850,-0.009]
["2022-05-07T06:47:00.000000000","2022-05-07T13:47:00.000000000",4854,658.5343]
["2022-05-07T06:47:00.000000000","2022-05-07T13:47:00.000000000",4868,26.65]
["2022-05-07T06:47:00.000000000","2022-05-07T13:47:00.000000000",4872,29.6]
["2022-05-07T06:47:00.000000000","2022-05-07T13:47:00.000000000",4858,247.4542]
["2022-05-07T06:47:00.000000000","2022-05-07T13:47:00.000000000",4863,243.9513]
["2022-05-07T06:48:00.000000000","2022-05-07T13:48:00.000000000",4850,-0.009]
["2022-05-07T06:48:00.000000000","2022-05-07T13:48:00.000000000",4854,669.5656]
["2022-05-07T06:48:00.000000000","2022-05-07T13:48:00.000000000",4868,26.75833]
["2022-05-07T06:48:00.000000000","2022-05-07T13:48:00.000000000",4872,29.725]
["2022-05-07T06:48:00.000000000","2022-05-07T13:48:00.000000000",4858,247.549]
["2022-05-07T06:48:00.000000000","2022-05-07T13:48:00.000000000",4863,248.3585]
["2022-05-07T06:49:00.000000000","2022-05-07T13:49:00.000000000",4850,-0.009]
["2022-05-07T06:49:00.000000000","2022-05-07T13:49:00.000000000",4854,684.4333]
["2022-05-07T06:49:00.000000000","2022-05-07T13:49:00.000000000",4868,26.875]
["2022-05-07T06:49:00.000000000","2022-05-07T13:49:00.000000000",4872,29.86667]
["2022-05-07T06:49:00.000000000","2022-05-07T13:49:00.000000000",4858,247.6078]
["2022-05-07T06:49:00.000000000","2022-05-07T13:49:00.000000000",4863,252.8565]
["2022-05-07T06:50:00.000000000","2022-05-07T13:50:00.000000000",4850,-0.009]
["2022-05-07T06:50:00.000000000","2022-05-07T13:50:00.000000000",4854,694.9848]
["2022-05-07T06:50:00.000000000","2022-05-07T13:50:00.000000000",4868,26.95833]
["2022-05-07T06:50:00.000000000","2022-05-07T13:50:00.000000000",4872,30.0]
["2022-05-07T06:50:00.000000000","2022-05-07T13:50:00.000000000",4858,247.6542]
["2022-05-07T06:50:00.000000000","2022-05-07T13:50:00.000000000",4863,257.2049]
["2022-05-07T06:51:00.000000000","2022-05-07T13:51:00.000000000",4850,-0.009249999]
["2022-05-07T06:51:00.000000000","2022-05-07T13:51:00.000000000",4854,707.1866]
["2022-05-07T06:51:00.000000000","2022-05-07T13:51:00.000000000",4868,27.03333]
["2022-05-07T06:51:00.000000000","2022-05-07T13:51:00.000000000",4872,30.125]
["2022-05-07T06:51:00.000000000","2022-05-07T13:51:00.000000000",4858,247.5281]
["2022-05-07T06:51:00.000000000","2022-05-07T13:51:00.000000000",4863,261.3716]
["2022-05-07T06:52:00.000000000","2022-05-07T13:52:00.000000000",4850,-0.009]
["2022-05-07T06:52:00.000000000","2022-05-07T13:52:00.000000000",4854,721.3213]
["2022-05-07T06:52:00.000000000","2022-05-07T13:52:00.000000000",4868,27.10833]
["2022-05-07T06:52:00.000000000","2022-05-07T13:52:00.000000000",4872,30.21667]
["2022-05-07T06:52:00.000000000","2022-05-07T13:52:00.000000000",4858,247.7645]
["2022-05-07T06:52:00.000000000","2022-05-07T13:52:00.000000000",4863,265.5399]
["2022-05-07T06:53:00.000000000","2022-05-07T13:53:00.000000000",4850,-0.009]
["2022-05-07T06:53:00.000000000","2022-05-07T13:53:00.000000000",4854,734.5186]
["2022-05-07T06:53:00.000000000","2022-05-07T13:53:00.000000000",4868,27.25]
["2022-05-07T06:53:00.000000000","2022-05-07T13:53:00.000000000",4872,30.39166]
["2022-05-07T06:53:00.000000000","2022-05-07T13:53:00.000000000",4858,247.8573]
["2022-05-07T06:53:00.000000000","2022-05-07T13:53:00.000000000",4863,270.2666]
["2022-05-07T06:54:00.000000000","2022-05-07T13:54:00.000000000",4850,-0.009]
["2022-05-07T06:54:00.000000000","2022-05-07T13:54:00.000000000",4854,743.7871]
["2022-05-07T06:54:00.000000000","2022-05-07T13:54:00.000000000",4868,27.35833]
["2022-05-07T06:54:00.000000000","2022-05-07T13:54:00.000000000",4872,30.5]
["2022-05-07T06:54:00.000000000","2022-05-07T13:54:00.000000000",4858,247.835]
["2022-05-07T06:54:00.000000000","2022-05-07T13:54:00.000000000",4863,274.3127]
["2022-05-07T06:55:00.000000000","2022-05-07T13:55:00.000000000",4850,-0.009]
["2022-05-07T06:55:00.000000000","2022-05-07T13:55:00.000000000",4854,759.0743]
["2022-05-07T06:55:00.000000000","2022-05-07T13:55:00.000000000",4868,27.375]
["2022-05-07T06:55:00.000000000","2022-05-07T13:55:00.000000000",4872,30.59167]
["2022-05-07T06:55:00.000000000","2022-05-07T13:55:00.000000000",4858,247.7299]
["2022-05-07T06:55:00.000000000","2022-05-07T13:55:00.000000000",4863,279.3703]
["2022-05-07T06:56:00.000000000","2022-05-07T13:56:00.000000000",4850,-0.009]
["2022-05-07T06:56:00.000000000","2022-05-07T13:56:00.000000000",4854,772.8746]
["2022-05-07T06:56:00.000000000","2022-05-07T13:56:00.000000000",4868,27.5]
["2022-05-07T06:56:00.000000000","2022-05-07T13:56:00.000000000",4872,30.71667]
["2022-05-07T06:56:00.000000000","2022-05-07T13:56:00.000000000",4858,247.8674]
["2022-05-07T06:56:00.000000000","2022-05-07T13:56:00.000000000",4863,283.9442]
["2022-05-07T06:57:00.000000000","2022-05-07T13:57:00.000000000",4850,-0.009]
["2022-05-07T06:57:00.000000000","2022-05-07T13:57:00.000000000",4854,785.5023]
["2022-05-07T06:57:00.000000000","2022-05-07T13:57:00.000000000",4868,27.56667]
["2022-05-07T06:57:00.000000000","2022-05-07T13:57:00.000000000",4872,30.83333]
["2022-05-07T06:57:00.000000000","2022-05-07T13:57:00.000000000",4858,247.8768]
["2022-05-07T06:57:00.000000000","2022-05-07T13:57:00.000000000",4863,288.3762]
["2022-05-07T06:58:00.000000000","2022-05-07T13:58:00.000000000",4850,-0.009]
["2022-05-07T06:58:00.000000000","2022-05-07T13:58:00.000000000",4854,800.414]
["2022-05-07T06:58:00.000000000","2022-05-07T13:58:00.000000000",4868,27.675]
["2022-05-07T06:58:00.000000000","2022-05-07T13:58:00.000000000",4872,31.0]
["2022-05-07T06:58:00.000000000","2022-05-07T13:58:00.000000000",4858,247.9368]
["2022-05-07T06:58:00.000000000","2022-05-07T13:58:00.000000000",4863,293.6078]
["2022-05-07T06:59:00.000000000","2022-05-07T13:59:00.000000000",4850,-0.009]
["2022-05-07T06:59:00.000000000","2022-05-07T13:59:00.000000000",4854,811.9341]
["2022-05-07T06:59:00.000000000","2022-05-07T13:59:00.000000000",4868,27.65833]
["2022-05-07T06:59:00.000000000","2022-05-07T13:59:00.000000000",4872,31.01666]
["2022-05-07T06:59:00.000000000","2022-05-07T13:59:00.000000000",4858,247.969]
["2022-05-07T06:59:00.000000000","2022-05-07T13:59:00.000000000",4863,297.9547]
["2022-05-07T07:00:00.000000000","2022-05-07T14:00:00.000000000",4850,-0.009249999]
["2022-05-07T07:00:00.000000000","2022-05-07T14:00:00.000000000",4854,825.5876]
["2022-05-07T07:00:00.000000000","2022-05-07T14:00:00.000000000",4868,27.65833]
["2022-05-07T07:00:00.000000000","2022-05-07T14:00:00.000000000",4872,31.075]
["2022-05-07T07:00:00.000000000","2022-05-07T14:00:00.000000000",4858,248.1312]
["2022-05-07T07:00:00.000000000","2022-05-07T14:00:00.000000000",4863,302.5034]
["2022-05-07T07:01:00.000000000","2022-05-07T14:01:00.000000000",4850,-0.009249999]
["2022-05-07T07:01:00.000000000","2022-05-07T14:01:00.000000000",4854,840.999]
["2022-05-07T07:01:00.000000000","2022-05-07T14:01:00.000000000",4868,27.86667]
["2022-05-07T07:01:00.000000000","2022-05-07T14:01:00.000000000",4872,31.20833]
["2022-05-07T07:01:00.000000000","2022-05-07T14:01:00.000000000",4858,248.1481]
["2022-05-07T07:01:00.000000000","2022-05-07T14:01:00.000000000",4863,307.8636]
["2022-05-07T07:02:00.000000000","2022-05-07T14:02:00.000000000",4850,-0.009]
["2022-05-07T07:02:00.000000000","2022-05-07T14:02:00.000000000",4854,853.0434]
["2022-05-07T07:02:00.000000000","2022-05-07T14:02:00.000000000",4868,28.05833]
["2022-05-07T07:02:00.000000000","2022-05-07T14:02:00.000000000",4872,31.44167]
["2022-05-07T07:02:00.000000000","2022-05-07T14:02:00.000000000",4858,248.1533]
["2022-05-07T07:02:00.000000000","2022-05-07T14:02:00.000000000",4863,311.8243]
["2022-05-07T07:03:00.000000000","2022-05-07T14:03:00.000000000",4850,-0.009]
["2022-05-07T07:03:00.000000000","2022-05-07T14:03:00.000000000",4854,862.4053]
["2022-05-07T07:03:00.000000000","2022-05-07T14:03:00.000000000",4868,28.24167]
["2022-05-07T07:03:00.000000000","2022-05-07T14:03:00.000000000",4872,31.65]
["2022-05-07T07:03:00.000000000","2022-05-07T14:03:00.000000000",4858,248.0195]
["2022-05-07T07:03:00.000000000","2022-05-07T14:03:00.000000000",4863,315.2987]
["2022-05-07T07:04:00.000000000","2022-05-07T14:04:00.000000000",4850,-0.009]
["2022-05-07T07:04:00.000000000","2022-05-07T14:04:00.000000000",4854,875.3228]
["2022-05-07T07:04:00.000000000","2022-05-07T14:04:00.000000000",4868,28.41667]
["2022-05-07T07:04:00.000000000","2022-05-07T14:04:00.000000000",4872,31.83333]
["2022-05-07T07:04:00.000000000","2022-05-07T14:04:00.000000000",4858,248.2205]
["2022-05-07T07:04:00.000000000","2022-05-07T14:04:00.000000000",4863,320.3119]
["2022-05-07T07:05:00.000000000","2022-05-07T14:05:00.000000000",4850,-0.009249999]
["2022-05-07T07:05:00.000000000","2022-05-07T14:05:00.000000000",4854,884.3508]
["2022-05-07T07:05:00.000000000","2022-05-07T14:05:00.000000000",4868,28.33333]
["2022-05-07T07:05:00.000000000","2022-05-07T14:05:00.000000000",4872,31.875]
["2022-05-07T07:05:00.000000000","2022-05-07T14:05:00.000000000",4858,248.2321]
["2022-05-07T07:05:00.000000000","2022-05-07T14:05:00.000000000",4863,323.6395]
["2022-05-07T07:06:00.000000000","2022-05-07T14:06:00.000000000",4850,-0.0095]
["2022-05-07T07:06:00.000000000","2022-05-07T14:06:00.000000000",4854,894.5434]
["2022-05-07T07:06:00.000000000","2022-05-07T14:06:00.000000000",4868,28.50833]
["2022-05-07T07:06:00.000000000","2022-05-07T14:06:00.000000000",4872,32.00833]
["2022-05-07T07:06:00.000000000","2022-05-07T14:06:00.000000000",4858,248.2853]
["2022-05-07T07:06:00.000000000","2022-05-07T14:06:00.000000000",4863,327.2117]
["2022-05-07T07:07:00.000000000","2022-05-07T14:07:00.000000000",4850,-0.009]
["2022-05-07T07:07:00.000000000","2022-05-07T14:07:00.000000000",4854,904.0107]
["2022-05-07T07:07:00.000000000","2022-05-07T14:07:00.000000000",4868,28.575]
["2022-05-07T07:07:00.000000000","2022-05-07T14:07:00.000000000",4872,32.15833]
["2022-05-07T07:07:00.000000000","2022-05-07T14:07:00.000000000",4858,248.2215]
["2022-05-07T07:07:00.000000000","2022-05-07T14:07:00.000000000",4863,331.0352]
["2022-05-07T07:08:00.000000000","2022-05-07T14:08:00.000000000",4850,-0.009249999]
["2022-05-07T07:08:00.000000000","2022-05-07T14:08:00.000000000",4854,922.0606]
["2022-05-07T07:08:00.000000000","2022-05-07T14:08:00.000000000",4868,28.59167]
["2022-05-07T07:08:00.000000000","2022-05-07T14:08:00.000000000",4872,32.15]
["2022-05-07T07:08:00.000000000","2022-05-07T14:08:00.000000000",4858,248.3871]
["2022-05-07T07:08:00.000000000","2022-05-07T14:08:00.000000000",4863,337.4708]
["2022-05-07T07:09:00.000000000","2022-05-07T14:09:00.000000000",4850,-0.009]
["2022-05-07T07:09:00.000000000","2022-05-07T14:09:00.000000000",4854,937.7532]
["2022-05-07T07:09:00.000000000","2022-05-07T14:09:00.000000000",4868,28.66667]
["2022-05-07T07:09:00.000000000","2022-05-07T14:09:00.000000000",4872,32.28333]
["2022-05-07T07:09:00.000000000","2022-05-07T14:09:00.000000000",4858,248.4054]
["2022-05-07T07:09:00.000000000","2022-05-07T14:09:00.000000000",4863,342.5252]
["2022-05-07T07:10:00.000000000","2022-05-07T14:10:00.000000000",4850,-0.009]
["2022-05-07T07:10:00.000000000","2022-05-07T14:10:00.000000000",4854,951.1172]
["2022-05-07T07:10:00.000000000","2022-05-07T14:10:00.000000000",4868,28.70833]
["2022-05-07T07:10:00.000000000","2022-05-07T14:10:00.000000000",4872,32.31667]
["2022-05-07T07:10:00.000000000","2022-05-07T14:10:00.000000000",4858,248.453]
["2022-05-07T07:10:00.000000000","2022-05-07T14:10:00.000000000",4863,347.4821]
["2022-05-07T07:11:00.000000000","2022-05-07T14:11:00.000000000",4850,-0.009]
["2022-05-07T07:11:00.000000000","2022-05-07T14:11:00.000000000",4854,958.2099]
["2022-05-07T07:11:00.000000000","2022-05-07T14:11:00.000000000",4868,28.725]
["2022-05-07T07:11:00.000000000","2022-05-07T14:11:00.000000000",4872,32.375]
["2022-05-07T07:11:00.000000000","2022-05-07T14:11:00.000000000",4858,248.3357]
["2022-05-07T07:11:00.000000000","2022-05-07T14:11:00.000000000",4863,350.1335]
["2022-05-07T07:12:00.000000000","2022-05-07T14:12:00.000000000",4850,-0.009]
["2022-05-07T07:12:00.000000000","2022-05-07T14:12:00.000000000",4854,973.2146]
["2022-05-07T07:12:00.000000000","2022-05-07T14:12:00.000000000",4868,28.70833]
["2022-05-07T07:12:00.000000000","2022-05-07T14:12:00.000000000",4872,32.41667]
["2022-05-07T07:12:00.000000000","2022-05-07T14:12:00.000000000",4858,248.4597]
["2022-05-07T07:12:00.000000000","2022-05-07T14:12:00.000000000",4863,355.3245]
["2022-05-07T07:13:00.000000000","2022-05-07T14:13:00.000000000",4850,-0.009]
["2022-05-07T07:13:00.000000000","2022-05-07T14:13:00.000000000",4854,988.413]
["2022-05-07T07:13:00.000000000","2022-05-07T14:13:00.000000000",4868,28.875]
["2022-05-07T07:13:00.000000000","2022-05-07T14:13:00.000000000",4872,32.55]
["2022-05-07T07:13:00.000000000","2022-05-07T14:13:00.000000000",4858,248.5123]
["2022-05-07T07:13:00.000000000","2022-05-07T14:13:00.000000000",4863,360.9245]
["2022-05-07T07:14:00.000000000","2022-05-07T14:14:00.000000000",4850,-0.009]
["2022-05-07T07:14:00.000000000","2022-05-07T14:14:00.000000000",4854,1003.673]
["2022-05-07T07:14:00.000000000","2022-05-07T14:14:00.000000000",4868,29.25]
["2022-05-07T07:14:00.000000000","2022-05-07T14:14:00.000000000",4872,32.89167]
["2022-05-07T07:14:00.000000000","2022-05-07T14:14:00.000000000",4858,248.5468]
["2022-05-07T07:14:00.000000000","2022-05-07T14:14:00.000000000",4863,366.5057]
["2022-05-07T07:15:00.000000000","2022-05-07T14:15:00.000000000",4850,-0.009]
["2022-05-07T07:15:00.000000000","2022-05-07T14:15:00.000000000",4854,1013.285]
["2022-05-07T07:15:00.000000000","2022-05-07T14:15:00.000000000",4868,29.13333]
["2022-05-07T07:15:00.000000000","2022-05-07T14:15:00.000000000",4872,32.9]
["2022-05-07T07:15:00.000000000","2022-05-07T14:15:00.000000000",4858,248.5341]
["2022-05-07T07:15:00.000000000","2022-05-07T14:15:00.000000000",4863,369.8786]
["2022-05-07T07:16:00.000000000","2022-05-07T14:16:00.000000000",4850,-0.009]
["2022-05-07T07:16:00.000000000","2022-05-07T14:16:00.000000000",4854,1025.418]
["2022-05-07T07:16:00.000000000","2022-05-07T14:16:00.000000000",4868,29.24167]
["2022-05-07T07:16:00.000000000","2022-05-07T14:16:00.000000000",4872,32.96667]
["2022-05-07T07:16:00.000000000","2022-05-07T14:16:00.000000000",4858,248.5975]
["2022-05-07T07:16:00.000000000","2022-05-07T14:16:00.000000000",4863,374.7429]
["2022-05-07T07:17:00.000000000","2022-05-07T14:17:00.000000000",4850,-0.009]
["2022-05-07T07:17:00.000000000","2022-05-07T14:17:00.000000000",4854,1034.172]
["2022-05-07T07:17:00.000000000","2022-05-07T14:17:00.000000000",4868,29.43333]
["2022-05-07T07:17:00.000000000","2022-05-07T14:17:00.000000000",4872,33.08333]
["2022-05-07T07:17:00.000000000","2022-05-07T14:17:00.000000000",4858,248.6062]
["2022-05-07T07:17:00.000000000","2022-05-07T14:17:00.000000000",4863,377.4225]
["2022-05-07T07:18:00.000000000","2022-05-07T14:18:00.000000000",4850,-0.009]
["2022-05-07T07:18:00.000000000","2022-05-07T14:18:00.000000000",4854,1043.435]
["2022-05-07T07:18:00.000000000","2022-05-07T14:18:00.000000000",4868,29.38333]
["2022-05-07T07:18:00.000000000","2022-05-07T14:18:00.000000000",4872,33.09167]
["2022-05-07T07:18:00.000000000","2022-05-07T14:18:00.000000000",4858,248.6759]
["2022-05-07T07:18:00.000000000","2022-05-07T14:18:00.000000000",4863,381.1923]
["2022-05-07T07:19:00.000000000","2022-05-07T14:19:00.000000000",4850,-0.009]
["2022-05-07T07:19:00.000000000","2022-05-07T14:19:00.000000000",4854,1051.446]
["2022-05-07T07:19:00.000000000","2022-05-07T14:19:00.000000000",4868,29.55]
["2022-05-07T07:19:00.000000000","2022-05-07T14:19:00.000000000",4872,33.20833]
["2022-05-07T07:19:00.000000000","2022-05-07T14:19:00.000000000",4858,248.6546]
["2022-05-07T07:19:00.000000000","2022-05-07T14:19:00.000000000",4863,384.7627]
["2022-05-07T07:20:00.000000000","2022-05-07T14:20:00.000000000",4850,-0.009]
["2022-05-07T07:20:00.000000000","2022-05-07T14:20:00.000000000",4854,1062.245]
["2022-05-07T07:20:00.000000000","2022-05-07T14:20:00.000000000",4868,29.775]
["2022-05-07T07:20:00.000000000","2022-05-07T14:20:00.000000000",4872,33.5]
["2022-05-07T07:20:00.000000000","2022-05-07T14:20:00.000000000",4858,248.673]
["2022-05-07T07:20:00.000000000","2022-05-07T14:20:00.000000000",4863,387.8244]
["2022-05-07T07:21:00.000000000","2022-05-07T14:21:00.000000000",4850,-0.009]
["2022-05-07T07:21:00.000000000","2022-05-07T14:21:00.000000000",4854,1068.218]
["2022-05-07T07:21:00.000000000","2022-05-07T14:21:00.000000000",4868,29.93333]
["2022-05-07T07:21:00.000000000","2022-05-07T14:21:00.000000000",4872,33.575]
["2022-05-07T07:21:00.000000000","2022-05-07T14:21:00.000000000",4858,248.6368]
["2022-05-07T07:21:00.000000000","2022-05-07T14:21:00.000000000",4863,391.0519]
["2022-05-07T07:22:00.000000000","2022-05-07T14:22:00.000000000",4850,-0.009]
["2022-05-07T07:22:00.000000000","2022-05-07T14:22:00.000000000",4854,1063.592]
["2022-05-07T07:22:00.000000000","2022-05-07T14:22:00.000000000",4868,30.06667]
["2022-05-07T07:22:00.000000000","2022-05-07T14:22:00.000000000",4872,33.80833]
["2022-05-07T07:22:00.000000000","2022-05-07T14:22:00.000000000",4858,248.5843]
["2022-05-07T07:22:00.000000000","2022-05-07T14:22:00.000000000",4863,390.4334]
["2022-05-07T07:23:00.000000000","2022-05-07T14:23:00.000000000",4850,-0.009]
["2022-05-07T07:23:00.000000000","2022-05-07T14:23:00.000000000",4854,1096.365]
["2022-05-07T07:23:00.000000000","2022-05-07T14:23:00.000000000",4868,30.26666]
["2022-05-07T07:23:00.000000000","2022-05-07T14:23:00.000000000",4872,34.08333]
["2022-05-07T07:23:00.000000000","2022-05-07T14:23:00.000000000",4858,248.6874]
["2022-05-07T07:23:00.000000000","2022-05-07T14:23:00.000000000",4863,401.5276]
["2022-05-07T07:24:00.000000000","2022-05-07T14:24:00.000000000",4850,-0.009249999]
["2022-05-07T07:24:00.000000000","2022-05-07T14:24:00.000000000",4854,1102.048]
["2022-05-07T07:24:00.000000000","2022-05-07T14:24:00.000000000",4868,30.23333]
["2022-05-07T07:24:00.000000000","2022-05-07T14:24:00.000000000",4872,34.01667]
["2022-05-07T07:24:00.000000000","2022-05-07T14:24:00.000000000",4858,248.7296]
["2022-05-07T07:24:00.000000000","2022-05-07T14:24:00.000000000",4863,403.3095]
["2022-05-07T07:25:00.000000000","2022-05-07T14:25:00.000000000",4850,-0.009]
["2022-05-07T07:25:00.000000000","2022-05-07T14:25:00.000000000",4854,1123.54]
["2022-05-07T07:25:00.000000000","2022-05-07T14:25:00.000000000",4868,30.475]
["2022-05-07T07:25:00.000000000","2022-05-07T14:25:00.000000000",4872,34.21667]
["2022-05-07T07:25:00.000000000","2022-05-07T14:25:00.000000000",4858,248.816]
["2022-05-07T07:25:00.000000000","2022-05-07T14:25:00.000000000",4863,411.2743]
["2022-05-07T07:26:00.000000000","2022-05-07T14:26:00.000000000",4850,-0.009]
["2022-05-07T07:26:00.000000000","2022-05-07T14:26:00.000000000",4854,1138.033]
["2022-05-07T07:26:00.000000000","2022-05-07T14:26:00.000000000",4868,30.8]
["2022-05-07T07:26:00.000000000","2022-05-07T14:26:00.000000000",4872,34.575]
["2022-05-07T07:26:00.000000000","2022-05-07T14:26:00.000000000",4858,248.9415]
["2022-05-07T07:26:00.000000000","2022-05-07T14:26:00.000000000",4863,418.1136]
["2022-05-07T07:27:00.000000000","2022-05-07T14:27:00.000000000",4850,-0.009]
["2022-05-07T07:27:00.000000000","2022-05-07T14:27:00.000000000",4854,1135.338]
["2022-05-07T07:27:00.000000000","2022-05-07T14:27:00.000000000",4868,31.00833]
["2022-05-07T07:27:00.000000000","2022-05-07T14:27:00.000000000",4872,34.8]
["2022-05-07T07:27:00.000000000","2022-05-07T14:27:00.000000000",4858,248.9526]
["2022-05-07T07:27:00.000000000","2022-05-07T14:27:00.000000000",4863,417.4157]
["2022-05-07T07:28:00.000000000","2022-05-07T14:28:00.000000000",4850,-0.0095]
["2022-05-07T07:28:00.000000000","2022-05-07T14:28:00.000000000",4854,1163.124]
["2022-05-07T07:28:00.000000000","2022-05-07T14:28:00.000000000",4868,31.01666]
["2022-05-07T07:28:00.000000000","2022-05-07T14:28:00.000000000",4872,34.83333]
["2022-05-07T07:28:00.000000000","2022-05-07T14:28:00.000000000",4858,249.0895]
["2022-05-07T07:28:00.000000000","2022-05-07T14:28:00.000000000",4863,418.1544]
["2022-05-07T07:29:00.000000000","2022-05-07T14:29:00.000000000",4850,-0.009]
["2022-05-07T07:29:00.000000000","2022-05-07T14:29:00.000000000",4854,1177.455]
["2022-05-07T07:29:00.000000000","2022-05-07T14:29:00.000000000",4868,31.14166]
["2022-05-07T07:29:00.000000000","2022-05-07T14:29:00.000000000",4872,34.98333]
["2022-05-07T07:29:00.000000000","2022-05-07T14:29:00.000000000",4858,249.1198]
["2022-05-07T07:29:00.000000000","2022-05-07T14:29:00.000000000",4863,431.3316]
["2022-05-07T07:30:00.000000000","2022-05-07T14:30:00.000000000",4850,-0.009749999]
["2022-05-07T07:30:00.000000000","2022-05-07T14:30:00.000000000",4854,1189.879]
["2022-05-07T07:30:00.000000000","2022-05-07T14:30:00.000000000",4868,31.4]
["2022-05-07T07:30:00.000000000","2022-05-07T14:30:00.000000000",4872,35.30833]
["2022-05-07T07:30:00.000000000","2022-05-07T14:30:00.000000000",4858,249.2035]
["2022-05-07T07:30:00.000000000","2022-05-07T14:30:00.000000000",4863,436.752]
["2022-05-07T07:31:00.000000000","2022-05-07T14:31:00.000000000",4850,-0.01075]
["2022-05-07T07:31:00.000000000","2022-05-07T14:31:00.000000000",4854,1191.42]
["2022-05-07T07:31:00.000000000","2022-05-07T14:31:00.000000000",4868,31.56667]
["2022-05-07T07:31:00.000000000","2022-05-07T14:31:00.000000000",4872,35.45]
["2022-05-07T07:31:00.000000000","2022-05-07T14:31:00.000000000",4858,248.993]
["2022-05-07T07:31:00.000000000","2022-05-07T14:31:00.000000000",4863,438.4031]
["2022-05-07T07:32:00.000000000","2022-05-07T14:32:00.000000000",4850,-0.0095]
["2022-05-07T07:32:00.000000000","2022-05-07T14:32:00.000000000",4854,1211.16]
["2022-05-07T07:32:00.000000000","2022-05-07T14:32:00.000000000",4868,31.51666]
["2022-05-07T07:32:00.000000000","2022-05-07T14:32:00.000000000",4872,35.50834]
["2022-05-07T07:32:00.000000000","2022-05-07T14:32:00.000000000",4858,248.8948]
["2022-05-07T07:32:00.000000000","2022-05-07T14:32:00.000000000",4863,445.1314]
["2022-05-07T07:33:00.000000000","2022-05-07T14:33:00.000000000",4850,-0.0095]
["2022-05-07T07:33:00.000000000","2022-05-07T14:33:00.000000000",4854,1231.531]
["2022-05-07T07:33:00.000000000","2022-05-07T14:33:00.000000000",4868,32.075]
["2022-05-07T07:33:00.000000000","2022-05-07T14:33:00.000000000",4872,35.925]
["2022-05-07T07:33:00.000000000","2022-05-07T14:33:00.000000000",4858,248.9458]
["2022-05-07T07:33:00.000000000","2022-05-07T14:33:00.000000000",4863,452.3768]
["2022-05-07T07:34:00.000000000","2022-05-07T14:34:00.000000000",4850,-0.009]
["2022-05-07T07:34:00.000000000","2022-05-07T14:34:00.000000000",4854,1242.581]
["2022-05-07T07:34:00.000000000","2022-05-07T14:34:00.000000000",4868,32.29167]
["2022-05-07T07:34:00.000000000","2022-05-07T14:34:00.000000000",4872,36.275]
["2022-05-07T07:34:00.000000000","2022-05-07T14:34:00.000000000",4858,248.9437]
["2022-05-07T07:34:00.000000000","2022-05-07T14:34:00.000000000",4863,457.2447]
["2022-05-07T07:35:00.000000000","2022-05-07T14:35:00.000000000",4850,-0.0095]
["2022-05-07T07:35:00.000000000","2022-05-07T14:35:00.000000000",4854,1248.703]
["2022-05-07T07:35:00.000000000","2022-05-07T14:35:00.000000000",4868,32.325]
["2022-05-07T07:35:00.000000000","2022-05-07T14:35:00.000000000",4872,36.45833]
["2022-05-07T07:35:00.000000000","2022-05-07T14:35:00.000000000",4858,248.957]
["2022-05-07T07:35:00.000000000","2022-05-07T14:35:00.000000000",4863,460.647]
["2022-05-07T07:36:00.000000000","2022-05-07T14:36:00.000000000",4850,-0.009249999]
["2022-05-07T07:36:00.000000000","2022-05-07T14:36:00.000000000",4854,1263.384]
["2022-05-07T07:36:00.000000000","2022-05-07T14:36:00.000000000",4868,32.4]
["2022-05-07T07:36:00.000000000","2022-05-07T14:36:00.000000000",4872,36.45]
["2022-05-07T07:36:00.000000000","2022-05-07T14:36:00.000000000",4858,249.0298]
["2022-05-07T07:36:00.000000000","2022-05-07T14:36:00.000000000",4863,465.3379]
["2022-05-07T07:37:00.000000000","2022-05-07T14:37:00.000000000",4850,-0.009]
["2022-05-07T07:37:00.000000000","2022-05-07T14:37:00.000000000",4854,1265.737]
["2022-05-07T07:37:00.000000000","2022-05-07T14:37:00.000000000",4868,32.46667]
["2022-05-07T07:37:00.000000000","2022-05-07T14:37:00.000000000",4872,36.5]
["2022-05-07T07:37:00.000000000","2022-05-07T14:37:00.000000000",4858,249.041]
["2022-05-07T07:37:00.000000000","2022-05-07T14:37:00.000000000",4863,466.497]
["2022-05-07T07:38:00.000000000","2022-05-07T14:38:00.000000000",4850,-0.009249999]
["2022-05-07T07:38:00.000000000","2022-05-07T14:38:00.000000000",4854,1276.984]
["2022-05-07T07:38:00.000000000","2022-05-07T14:38:00.000000000",4868,32.81667]
["2022-05-07T07:38:00.000000000","2022-05-07T14:38:00.000000000",4872,36.8]
["2022-05-07T07:38:00.000000000","2022-05-07T14:38:00.000000000",4858,249.1583]
["2022-05-07T07:38:00.000000000","2022-05-07T14:38:00.000000000",4863,471.4779]
["2022-05-07T07:39:00.000000000","2022-05-07T14:39:00.000000000",4850,-0.009249999]
["2022-05-07T07:39:00.000000000","2022-05-07T14:39:00.000000000",4854,1279.531]
["2022-05-07T07:39:00.000000000","2022-05-07T14:39:00.000000000",4868,32.775]
["2022-05-07T07:39:00.000000000","2022-05-07T14:39:00.000000000",4872,37.01667]
["2022-05-07T07:39:00.000000000","2022-05-07T14:39:00.000000000",4858,249.0286]
["2022-05-07T07:39:00.000000000","2022-05-07T14:39:00.000000000",4863,472.7292]
["2022-05-07T07:40:00.000000000","2022-05-07T14:40:00.000000000",4850,-0.009749999]
["2022-05-07T07:40:00.000000000","2022-05-07T14:40:00.000000000",4854,1281.773]
["2022-05-07T07:40:00.000000000","2022-05-07T14:40:00.000000000",4868,32.84167]
["2022-05-07T07:40:00.000000000","2022-05-07T14:40:00.000000000",4872,37.08333]
["2022-05-07T07:40:00.000000000","2022-05-07T14:40:00.000000000",4858,249.0053]
["2022-05-07T07:40:00.000000000","2022-05-07T14:40:00.000000000",4863,473.488]
["2022-05-07T07:41:00.000000000","2022-05-07T14:41:00.000000000",4850,-0.009749999]
["2022-05-07T07:41:00.000000000","2022-05-07T14:41:00.000000000",4854,1291.851]
["2022-05-07T07:41:00.000000000","2022-05-07T14:41:00.000000000",4868,33.29167]
["2022-05-07T07:41:00.000000000","2022-05-07T14:41:00.000000000",4872,37.5]
["2022-05-07T07:41:00.000000000","2022-05-07T14:41:00.000000000",4858,249.0296]
["2022-05-07T07:41:00.000000000","2022-05-07T14:41:00.000000000",4863,478.2157]
["2022-05-07T07:42:00.000000000","2022-05-07T14:42:00.000000000",4850,-0.009]
["2022-05-07T07:42:00.000000000","2022-05-07T14:42:00.000000000",4854,1304.707]
["2022-05-07T07:42:00.000000000","2022-05-07T14:42:00.000000000",4868,33.54167]
["2022-05-07T07:42:00.000000000","2022-05-07T14:42:00.000000000",4872,37.81667]
["2022-05-07T07:42:00.000000000","2022-05-07T14:42:00.000000000",4858,249.068]
["2022-05-07T07:42:00.000000000","2022-05-07T14:42:00.000000000",4863,483.1085]
["2022-05-07T07:43:00.000000000","2022-05-07T14:43:00.000000000",4850,-0.0095]
["2022-05-07T07:43:00.000000000","2022-05-07T14:43:00.000000000",4854,1314.568]
["2022-05-07T07:43:00.000000000","2022-05-07T14:43:00.000000000",4868,33.64167]
["2022-05-07T07:43:00.000000000","2022-05-07T14:43:00.000000000",4872,37.95833]
["2022-05-07T07:43:00.000000000","2022-05-07T14:43:00.000000000",4858,249.0627]
["2022-05-07T07:43:00.000000000","2022-05-07T14:43:00.000000000",4863,487.2928]
["2022-05-07T07:44:00.000000000","2022-05-07T14:44:00.000000000",4850,-0.009]
["2022-05-07T07:44:00.000000000","2022-05-07T14:44:00.000000000",4854,1322.321]
["2022-05-07T07:44:00.000000000","2022-05-07T14:44:00.000000000",4868,33.55833]
["2022-05-07T07:44:00.000000000","2022-05-07T14:44:00.000000000",4872,37.88334]
["2022-05-07T07:44:00.000000000","2022-05-07T14:44:00.000000000",4858,249.0217]
["2022-05-07T07:44:00.000000000","2022-05-07T14:44:00.000000000",4863,491.1253]
["2022-05-07T07:45:00.000000000","2022-05-07T14:45:00.000000000",4850,-0.0095]
["2022-05-07T07:45:00.000000000","2022-05-07T14:45:00.000000000",4854,1345.963]
["2022-05-07T07:45:00.000000000","2022-05-07T14:45:00.000000000",4868,33.63334]
["2022-05-07T07:45:00.000000000","2022-05-07T14:45:00.000000000",4872,38.00834]
["2022-05-07T07:45:00.000000000","2022-05-07T14:45:00.000000000",4858,248.9844]
["2022-05-07T07:45:00.000000000","2022-05-07T14:45:00.000000000",4863,499.0193]
["2022-05-07T07:46:00.000000000","2022-05-07T14:46:00.000000000",4850,-0.01075]
["2022-05-07T07:46:00.000000000","2022-05-07T14:46:00.000000000",4854,1355.718]
["2022-05-07T07:46:00.000000000","2022-05-07T14:46:00.000000000",4868,33.65]
["2022-05-07T07:46:00.000000000","2022-05-07T14:46:00.000000000",4872,37.96667]
["2022-05-07T07:46:00.000000000","2022-05-07T14:46:00.000000000",4858,248.9793]
["2022-05-07T07:46:00.000000000","2022-05-07T14:46:00.000000000",4863,502.8755]
["2022-05-07T07:47:00.000000000","2022-05-07T14:47:00.000000000",4850,-0.009249999]
["2022-05-07T07:47:00.000000000","2022-05-07T14:47:00.000000000",4854,1354.716]
["2022-05-07T07:47:00.000000000","2022-05-07T14:47:00.000000000",4868,33.475]
["2022-05-07T07:47:00.000000000","2022-05-07T14:47:00.000000000",4872,37.95]
["2022-05-07T07:47:00.000000000","2022-05-07T14:47:00.000000000",4858,249.1111]
["2022-05-07T07:47:00.000000000","2022-05-07T14:47:00.000000000",4863,502.2888]
["2022-05-07T07:48:00.000000000","2022-05-07T14:48:00.000000000",4850,-0.009749999]
["2022-05-07T07:48:00.000000000","2022-05-07T14:48:00.000000000",4854,1373.947]
["2022-05-07T07:48:00.000000000","2022-05-07T14:48:00.000000000",4868,33.63334]
["2022-05-07T07:48:00.000000000","2022-05-07T14:48:00.000000000",4872,38.09167]
["2022-05-07T07:48:00.000000000","2022-05-07T14:48:00.000000000",4858,249.3238]
["2022-05-07T07:48:00.000000000","2022-05-07T14:48:00.000000000",4863,509.9699]
["2022-05-07T07:49:00.000000000","2022-05-07T14:49:00.000000000",4850,-0.0095]
["2022-05-07T07:49:00.000000000","2022-05-07T14:49:00.000000000",4854,1395.261]
["2022-05-07T07:49:00.000000000","2022-05-07T14:49:00.000000000",4868,33.85833]
["2022-05-07T07:49:00.000000000","2022-05-07T14:49:00.000000000",4872,38.51667]
["2022-05-07T07:49:00.000000000","2022-05-07T14:49:00.000000000",4858,249.3473]
["2022-05-07T07:49:00.000000000","2022-05-07T14:49:00.000000000",4863,518.0062]
["2022-05-07T07:50:00.000000000","2022-05-07T14:50:00.000000000",4850,-0.01]
["2022-05-07T07:50:00.000000000","2022-05-07T14:50:00.000000000",4854,1401.708]
["2022-05-07T07:50:00.000000000","2022-05-07T14:50:00.000000000",4868,33.95]
["2022-05-07T07:50:00.000000000","2022-05-07T14:50:00.000000000",4872,38.80833]
["2022-05-07T07:50:00.000000000","2022-05-07T14:50:00.000000000",4858,249.3708]
["2022-05-07T07:50:00.000000000","2022-05-07T14:50:00.000000000",4863,521.1888]
["2022-05-07T07:51:00.000000000","2022-05-07T14:51:00.000000000",4850,-0.01]
["2022-05-07T07:51:00.000000000","2022-05-07T14:51:00.000000000",4854,1416.964]
["2022-05-07T07:51:00.000000000","2022-05-07T14:51:00.000000000",4868,34.45833]
["2022-05-07T07:51:00.000000000","2022-05-07T14:51:00.000000000",4872,39.125]
["2022-05-07T07:51:00.000000000","2022-05-07T14:51:00.000000000",4858,249.3703]
["2022-05-07T07:51:00.000000000","2022-05-07T14:51:00.000000000",4863,526.6304]
["2022-05-07T07:52:00.000000000","2022-05-07T14:52:00.000000000",4850,-0.011]
["2022-05-07T07:52:00.000000000","2022-05-07T14:52:00.000000000",4854,1424.583]
["2022-05-07T07:52:00.000000000","2022-05-07T14:52:00.000000000",4868,34.64167]
["2022-05-07T07:52:00.000000000","2022-05-07T14:52:00.000000000",4872,39.29167]
["2022-05-07T07:52:00.000000000","2022-05-07T14:52:00.000000000",4858,249.4367]
["2022-05-07T07:52:00.000000000","2022-05-07T14:52:00.000000000",4863,530.2042]
["2022-05-07T07:53:00.000000000","2022-05-07T14:53:00.000000000",4850,-0.01075]
["2022-05-07T07:53:00.000000000","2022-05-07T14:53:00.000000000",4854,1435.994]
["2022-05-07T07:53:00.000000000","2022-05-07T14:53:00.000000000",4868,34.54167]
["2022-05-07T07:53:00.000000000","2022-05-07T14:53:00.000000000",4872,39.325]
["2022-05-07T07:53:00.000000000","2022-05-07T14:53:00.000000000",4858,249.4629]
["2022-05-07T07:53:00.000000000","2022-05-07T14:53:00.000000000",4863,534.6202]
["2022-05-07T07:54:00.000000000","2022-05-07T14:54:00.000000000",4850,-0.0115]
["2022-05-07T07:54:00.000000000","2022-05-07T14:54:00.000000000",4854,1455.498]
["2022-05-07T07:54:00.000000000","2022-05-07T14:54:00.000000000",4868,34.575]
["2022-05-07T07:54:00.000000000","2022-05-07T14:54:00.000000000",4872,39.475]
["2022-05-07T07:54:00.000000000","2022-05-07T14:54:00.000000000",4858,249.4963]
["2022-05-07T07:54:00.000000000","2022-05-07T14:54:00.000000000",4863,541.6201]
["2022-05-07T07:55:00.000000000","2022-05-07T14:55:00.000000000",4850,-0.0105]
["2022-05-07T07:55:00.000000000","2022-05-07T14:55:00.000000000",4854,1465.057]
["2022-05-07T07:55:00.000000000","2022-05-07T14:55:00.000000000",4868,34.49166]
["2022-05-07T07:55:00.000000000","2022-05-07T14:55:00.000000000",4872,39.45833]
["2022-05-07T07:55:00.000000000","2022-05-07T14:55:00.000000000",4858,249.4809]
["2022-05-07T07:55:00.000000000","2022-05-07T14:55:00.000000000",4863,545.4146]
["2022-05-07T07:56:00.000000000","2022-05-07T14:56:00.000000000",4850,-0.01075]
["2022-05-07T07:56:00.000000000","2022-05-07T14:56:00.000000000",4854,1467.893]
["2022-05-07T07:56:00.000000000","2022-05-07T14:56:00.000000000",4868,35.025]
["2022-05-07T07:56:00.000000000","2022-05-07T14:56:00.000000000",4872,39.875]
["2022-05-07T07:56:00.000000000","2022-05-07T14:56:00.000000000",4858,249.4656]
["2022-05-07T07:56:00.000000000","2022-05-07T14:56:00.000000000",4863,547.3849]
["2022-05-07T07:57:00.000000000","2022-05-07T14:57:00.000000000",4850,-0.0105]
["2022-05-07T07:57:00.000000000","2022-05-07T14:57:00.000000000",4854,1480.05]
["2022-05-07T07:57:00.000000000","2022-05-07T14:57:00.000000000",4868,34.89167]
["2022-05-07T07:57:00.000000000","2022-05-07T14:57:00.000000000",4872,39.85833]
["2022-05-07T07:57:00.000000000","2022-05-07T14:57:00.000000000",4858,249.5194]
["2022-05-07T07:57:00.000000000","2022-05-07T14:57:00.000000000",4863,552.601]
["2022-05-07T07:58:00.000000000","2022-05-07T14:58:00.000000000",4850,-0.01175]
["2022-05-07T07:58:00.000000000","2022-05-07T14:58:00.000000000",4854,1496.064]
["2022-05-07T07:58:00.000000000","2022-05-07T14:58:00.000000000",4868,35.06667]
["2022-05-07T07:58:00.000000000","2022-05-07T14:58:00.000000000",4872,40.09167]
["2022-05-07T07:58:00.000000000","2022-05-07T14:58:00.000000000",4858,249.4205]
["2022-05-07T07:58:00.000000000","2022-05-07T14:58:00.000000000",4863,559.2431]
["2022-05-07T07:59:00.000000000","2022-05-07T14:59:00.000000000",4850,-0.01125]
["2022-05-07T07:59:00.000000000","2022-05-07T14:59:00.000000000",4854,1505.883]
["2022-05-07T07:59:00.000000000","2022-05-07T14:59:00.000000000",4868,35.34167]
["2022-05-07T07:59:00.000000000","2022-05-07T14:59:00.000000000",4872,40.45]
["2022-05-07T07:59:00.000000000","2022-05-07T14:59:00.000000000",4858,249.4094]
["2022-05-07T07:59:00.000000000","2022-05-07T14:59:00.000000000",4863,563.0563]
["2022-05-07T08:00:00.000000000","2022-05-07T15:00:00.000000000",4850,-0.012]
["2022-05-07T08:00:00.000000000","2022-05-07T15:00:00.000000000",4854,1513.615]
["2022-05-07T08:00:00.000000000","2022-05-07T15:00:00.000000000",4868,35.46666]
["2022-05-07T08:00:00.000000000","2022-05-07T15:00:00.000000000",4872,40.65]
["2022-05-07T08:00:00.000000000","2022-05-07T15:00:00.000000000",4858,249.404]
["2022-05-07T08:00:00.000000000","2022-05-07T15:00:00.000000000",4863,566.8356]
["2022-05-07T08:01:00.000000000","2022-05-07T15:01:00.000000000",4850,-0.01175]
["2022-05-07T08:01:00.000000000","2022-05-07T15:01:00.000000000",4854,1525.039]
["2022-05-07T08:01:00.000000000","2022-05-07T15:01:00.000000000",4868,36.14167]
["2022-05-07T08:01:00.000000000","2022-05-07T15:01:00.000000000",4872,40.60833]
["2022-05-07T08:01:00.000000000","2022-05-07T15:01:00.000000000",4858,249.3302]
["2022-05-07T08:01:00.000000000","2022-05-07T15:01:00.000000000",4863,571.6699]
["2022-05-07T08:02:00.000000000","2022-05-07T15:02:00.000000000",4850,-0.01175]
["2022-05-07T08:02:00.000000000","2022-05-07T15:02:00.000000000",4854,1526.71]
["2022-05-07T08:02:00.000000000","2022-05-07T15:02:00.000000000",4868,36.34167]
["2022-05-07T08:02:00.000000000","2022-05-07T15:02:00.000000000",4872,40.90833]
["2022-05-07T08:02:00.000000000","2022-05-07T15:02:00.000000000",4858,249.1052]
["2022-05-07T08:02:00.000000000","2022-05-07T15:02:00.000000000",4863,572.7932]
["2022-05-07T08:03:00.000000000","2022-05-07T15:03:00.000000000",4850,-0.012]
["2022-05-07T08:03:00.000000000","2022-05-07T15:03:00.000000000",4854,1530.342]
["2022-05-07T08:03:00.000000000","2022-05-07T15:03:00.000000000",4868,36.06667]
["2022-05-07T08:03:00.000000000","2022-05-07T15:03:00.000000000",4872,41.10833]
["2022-05-07T08:03:00.000000000","2022-05-07T15:03:00.000000000",4858,249.0782]
["2022-05-07T08:03:00.000000000","2022-05-07T15:03:00.000000000",4863,575.0054]
["2022-05-07T08:04:00.000000000","2022-05-07T15:04:00.000000000",4850,-0.012]
["2022-05-07T08:04:00.000000000","2022-05-07T15:04:00.000000000",4854,1549.953]
["2022-05-07T08:04:00.000000000","2022-05-07T15:04:00.000000000",4868,35.95]
["2022-05-07T08:04:00.000000000","2022-05-07T15:04:00.000000000",4872,41.20833]
["2022-05-07T08:04:00.000000000","2022-05-07T15:04:00.000000000",4858,249.1389]
["2022-05-07T08:04:00.000000000","2022-05-07T15:04:00.000000000",4863,582.2343]
["2022-05-07T08:05:00.000000000","2022-05-07T15:05:00.000000000",4850,-0.012]
["2022-05-07T08:05:00.000000000","2022-05-07T15:05:00.000000000",4854,1560.282]
["2022-05-07T08:05:00.000000000","2022-05-07T15:05:00.000000000",4868,36.04167]
["2022-05-07T08:05:00.000000000","2022-05-07T15:05:00.000000000",4872,41.3]
["2022-05-07T08:05:00.000000000","2022-05-07T15:05:00.000000000",4858,249.142]
["2022-05-07T08:05:00.000000000","2022-05-07T15:05:00.000000000",4863,586.7109]
["2022-05-07T08:06:00.000000000","2022-05-07T15:06:00.000000000",4850,-0.012]
["2022-05-07T08:06:00.000000000","2022-05-07T15:06:00.000000000",4854,1570.954]
["2022-05-07T08:06:00.000000000","2022-05-07T15:06:00.000000000",4868,36.40833]
["2022-05-07T08:06:00.000000000","2022-05-07T15:06:00.000000000",4872,41.46667]
["2022-05-07T08:06:00.000000000","2022-05-07T15:06:00.000000000",4858,249.1283]
["2022-05-07T08:06:00.000000000","2022-05-07T15:06:00.000000000",4863,591.837]
["2022-05-07T08:07:00.000000000","2022-05-07T15:07:00.000000000",4850,-0.012]
["2022-05-07T08:07:00.000000000","2022-05-07T15:07:00.000000000",4854,1570.421]
["2022-05-07T08:07:00.000000000","2022-05-07T15:07:00.000000000",4868,36.525]
["2022-05-07T08:07:00.000000000","2022-05-07T15:07:00.000000000",4872,41.53333]
["2022-05-07T08:07:00.000000000","2022-05-07T15:07:00.000000000",4858,249.1023]
["2022-05-07T08:07:00.000000000","2022-05-07T15:07:00.000000000",4863,591.2882]
["2022-05-07T08:08:00.000000000","2022-05-07T15:08:00.000000000",4850,-0.012]
["2022-05-07T08:08:00.000000000","2022-05-07T15:08:00.000000000",4854,1589.385]
["2022-05-07T08:08:00.000000000","2022-05-07T15:08:00.000000000",4868,36.68333]
["2022-05-07T08:08:00.000000000","2022-05-07T15:08:00.000000000",4872,41.75834]
["2022-05-07T08:08:00.000000000","2022-05-07T15:08:00.000000000",4858,249.1523]
["2022-05-07T08:08:00.000000000","2022-05-07T15:08:00.000000000",4863,598.5253]
["2022-05-07T08:09:00.000000000","2022-05-07T15:09:00.000000000",4850,-0.012]
["2022-05-07T08:09:00.000000000","2022-05-07T15:09:00.000000000",4854,1595.169]
["2022-05-07T08:09:00.000000000","2022-05-07T15:09:00.000000000",4868,36.60833]
["2022-05-07T08:09:00.000000000","2022-05-07T15:09:00.000000000",4872,41.76667]
["2022-05-07T08:09:00.000000000","2022-05-07T15:09:00.000000000",4858,249.1139]
["2022-05-07T08:09:00.000000000","2022-05-07T15:09:00.000000000",4863,600.838]
["2022-05-07T08:10:00.000000000","2022-05-07T15:10:00.000000000",4850,-0.012]
["2022-05-07T08:10:00.000000000","2022-05-07T15:10:00.000000000",4854,1619.231]
["2022-05-07T08:10:00.000000000","2022-05-07T15:10:00.000000000",4868,36.35]
["2022-05-07T08:10:00.000000000","2022-05-07T15:10:00.000000000",4872,41.84166]
["2022-05-07T08:10:00.000000000","2022-05-07T15:10:00.000000000",4858,249.1742]
["2022-05-07T08:10:00.000000000","2022-05-07T15:10:00.000000000",4863,609.5364]
["2022-05-07T08:11:00.000000000","2022-05-07T15:11:00.000000000",4850,-0.012]
["2022-05-07T08:11:00.000000000","2022-05-07T15:11:00.000000000",4854,1628.688]
["2022-05-07T08:11:00.000000000","2022-05-07T15:11:00.000000000",4868,36.44167]
["2022-05-07T08:11:00.000000000","2022-05-07T15:11:00.000000000",4872,41.975]
["2022-05-07T08:11:00.000000000","2022-05-07T15:11:00.000000000",4858,249.1941]
["2022-05-07T08:11:00.000000000","2022-05-07T15:11:00.000000000",4863,613.4191]
["2022-05-07T08:12:00.000000000","2022-05-07T15:12:00.000000000",4850,-0.01175]
["2022-05-07T08:12:00.000000000","2022-05-07T15:12:00.000000000",4854,1635.048]
["2022-05-07T08:12:00.000000000","2022-05-07T15:12:00.000000000",4868,36.75834]
["2022-05-07T08:12:00.000000000","2022-05-07T15:12:00.000000000",4872,42.25834]
["2022-05-07T08:12:00.000000000","2022-05-07T15:12:00.000000000",4858,249.2106]
["2022-05-07T08:12:00.000000000","2022-05-07T15:12:00.000000000",4863,616.7594]
["2022-05-07T08:13:00.000000000","2022-05-07T15:13:00.000000000",4850,-0.012]
["2022-05-07T08:13:00.000000000","2022-05-07T15:13:00.000000000",4854,1648.358]
["2022-05-07T08:13:00.000000000","2022-05-07T15:13:00.000000000",4868,36.98333]
["2022-05-07T08:13:00.000000000","2022-05-07T15:13:00.000000000",4872,42.475]
["2022-05-07T08:13:00.000000000","2022-05-07T15:13:00.000000000",4858,249.229]
["2022-05-07T08:13:00.000000000","2022-05-07T15:13:00.000000000",4863,622.0183]
["2022-05-07T08:14:00.000000000","2022-05-07T15:14:00.000000000",4850,-0.01175]
["2022-05-07T08:14:00.000000000","2022-05-07T15:14:00.000000000",4854,1653.873]
["2022-05-07T08:14:00.000000000","2022-05-07T15:14:00.000000000",4868,36.7]
["2022-05-07T08:14:00.000000000","2022-05-07T15:14:00.000000000",4872,42.24166]
["2022-05-07T08:14:00.000000000","2022-05-07T15:14:00.000000000",4858,249.2228]
["2022-05-07T08:14:00.000000000","2022-05-07T15:14:00.000000000",4863,623.941]
["2022-05-07T08:15:00.000000000","2022-05-07T15:15:00.000000000",4850,-0.012]
["2022-05-07T08:15:00.000000000","2022-05-07T15:15:00.000000000",4854,1656.449]
["2022-05-07T08:15:00.000000000","2022-05-07T15:15:00.000000000",4868,36.525]
["2022-05-07T08:15:00.000000000","2022-05-07T15:15:00.000000000",4872,42.15833]
["2022-05-07T08:15:00.000000000","2022-05-07T15:15:00.000000000",4858,249.6473]
["2022-05-07T08:15:00.000000000","2022-05-07T15:15:00.000000000",4863,625.1119]
["2022-05-07T08:16:00.000000000","2022-05-07T15:16:00.000000000",4850,-0.012]
["2022-05-07T08:16:00.000000000","2022-05-07T15:16:00.000000000",4854,1668.354]
["2022-05-07T08:16:00.000000000","2022-05-07T15:16:00.000000000",4868,36.66667]
["2022-05-07T08:16:00.000000000","2022-05-07T15:16:00.000000000",4872,42.36666]
["2022-05-07T08:16:00.000000000","2022-05-07T15:16:00.000000000",4858,249.9159]
["2022-05-07T08:16:00.000000000","2022-05-07T15:16:00.000000000",4863,630.9857]
["2022-05-07T08:17:00.000000000","2022-05-07T15:17:00.000000000",4850,-0.012]
["2022-05-07T08:17:00.000000000","2022-05-07T15:17:00.000000000",4854,1685.062]
["2022-05-07T08:17:00.000000000","2022-05-07T15:17:00.000000000",4868,36.65]
["2022-05-07T08:17:00.000000000","2022-05-07T15:17:00.000000000",4872,42.575]
["2022-05-07T08:17:00.000000000","2022-05-07T15:17:00.000000000",4858,249.9067]
["2022-05-07T08:17:00.000000000","2022-05-07T15:17:00.000000000",4863,636.4241]
["2022-05-07T08:18:00.000000000","2022-05-07T15:18:00.000000000",4850,-0.012]
["2022-05-07T08:18:00.000000000","2022-05-07T15:18:00.000000000",4854,1673.996]
["2022-05-07T08:18:00.000000000","2022-05-07T15:18:00.000000000",4868,36.95]
["2022-05-07T08:18:00.000000000","2022-05-07T15:18:00.000000000",4872,42.625]
["2022-05-07T08:18:00.000000000","2022-05-07T15:18:00.000000000",4858,249.8722]
["2022-05-07T08:18:00.000000000","2022-05-07T15:18:00.000000000",4863,632.9481]
["2022-05-07T08:19:00.000000000","2022-05-07T15:19:00.000000000",4850,-0.012]
["2022-05-07T08:19:00.000000000","2022-05-07T15:19:00.000000000",4854,1674.012]
["2022-05-07T08:19:00.000000000","2022-05-07T15:19:00.000000000",4868,36.875]
["2022-05-07T08:19:00.000000000","2022-05-07T15:19:00.000000000",4872,42.61666]
["2022-05-07T08:19:00.000000000","2022-05-07T15:19:00.000000000",4858,249.9485]
["2022-05-07T08:19:00.000000000","2022-05-07T15:19:00.000000000",4863,633.9337]
["2022-05-07T08:20:00.000000000","2022-05-07T15:20:00.000000000",4850,-0.012]
["2022-05-07T08:20:00.000000000","2022-05-07T15:20:00.000000000",4854,1674.323]
["2022-05-07T08:20:00.000000000","2022-05-07T15:20:00.000000000",4868,36.48333]
["2022-05-07T08:20:00.000000000","2022-05-07T15:20:00.000000000",4872,42.39167]
["2022-05-07T08:20:00.000000000","2022-05-07T15:20:00.000000000",4858,249.9667]
["2022-05-07T08:20:00.000000000","2022-05-07T15:20:00.000000000",4863,633.9111]
["2022-05-07T08:21:00.000000000","2022-05-07T15:21:00.000000000",4850,-0.012]
["2022-05-07T08:21:00.000000000","2022-05-07T15:21:00.000000000",4854,1701.509]
["2022-05-07T08:21:00.000000000","2022-05-07T15:21:00.000000000",4868,36.325]
["2022-05-07T08:21:00.000000000","2022-05-07T15:21:00.000000000",4872,42.24166]
["2022-05-07T08:21:00.000000000","2022-05-07T15:21:00.000000000",4858,249.9599]
["2022-05-07T08:21:00.000000000","2022-05-07T15:21:00.000000000",4863,643.1339]
["2022-05-07T08:22:00.000000000","2022-05-07T15:22:00.000000000",4850,-0.012]
["2022-05-07T08:22:00.000000000","2022-05-07T15:22:00.000000000",4854,1680.594]
["2022-05-07T08:22:00.000000000","2022-05-07T15:22:00.000000000",4868,36.60833]
["2022-05-07T08:22:00.000000000","2022-05-07T15:22:00.000000000",4872,42.39167]
["2022-05-07T08:22:00.000000000","2022-05-07T15:22:00.000000000",4858,249.9295]
["2022-05-07T08:22:00.000000000","2022-05-07T15:22:00.000000000",4863,634.3618]
["2022-05-07T08:23:00.000000000","2022-05-07T15:23:00.000000000",4850,-0.012]
["2022-05-07T08:23:00.000000000","2022-05-07T15:23:00.000000000",4854,1678.397]
["2022-05-07T08:23:00.000000000","2022-05-07T15:23:00.000000000",4868,37.05]
["2022-05-07T08:23:00.000000000","2022-05-07T15:23:00.000000000",4872,42.575]
["2022-05-07T08:23:00.000000000","2022-05-07T15:23:00.000000000",4858,249.9022]
["2022-05-07T08:23:00.000000000","2022-05-07T15:23:00.000000000",4863,635.9991]
["2022-05-07T08:24:00.000000000","2022-05-07T15:24:00.000000000",4850,-0.01175]
["2022-05-07T08:24:00.000000000","2022-05-07T15:24:00.000000000",4854,1718.086]
["2022-05-07T08:24:00.000000000","2022-05-07T15:24:00.000000000",4868,37.2]
["2022-05-07T08:24:00.000000000","2022-05-07T15:24:00.000000000",4872,42.86666]
["2022-05-07T08:24:00.000000000","2022-05-07T15:24:00.000000000",4858,250.0388]
["2022-05-07T08:24:00.000000000","2022-05-07T15:24:00.000000000",4863,651.1424]
["2022-05-07T08:25:00.000000000","2022-05-07T15:25:00.000000000",4850,-0.012]
["2022-05-07T08:25:00.000000000","2022-05-07T15:25:00.000000000",4854,1706.05]
["2022-05-07T08:25:00.000000000","2022-05-07T15:25:00.000000000",4868,37.19167]
["2022-05-07T08:25:00.000000000","2022-05-07T15:25:00.000000000",4872,42.98333]
["2022-05-07T08:25:00.000000000","2022-05-07T15:25:00.000000000",4858,249.9069]
["2022-05-07T08:25:00.000000000","2022-05-07T15:25:00.000000000",4863,647.7522]
["2022-05-07T08:26:00.000000000","2022-05-07T15:26:00.000000000",4850,-0.012]
["2022-05-07T08:26:00.000000000","2022-05-07T15:26:00.000000000",4854,1712.967]
["2022-05-07T08:26:00.000000000","2022-05-07T15:26:00.000000000",4868,37.05]
["2022-05-07T08:26:00.000000000","2022-05-07T15:26:00.000000000",4872,42.85833]
["2022-05-07T08:26:00.000000000","2022-05-07T15:26:00.000000000",4858,250.4387]
["2022-05-07T08:26:00.000000000","2022-05-07T15:26:00.000000000",4863,652.3477]
["2022-05-07T08:27:00.000000000","2022-05-07T15:27:00.000000000",4850,-0.012]
["2022-05-07T08:27:00.000000000","2022-05-07T15:27:00.000000000",4854,1710.419]
["2022-05-07T08:27:00.000000000","2022-05-07T15:27:00.000000000",4868,37.1]
["2022-05-07T08:27:00.000000000","2022-05-07T15:27:00.000000000",4872,42.9]
["2022-05-07T08:27:00.000000000","2022-05-07T15:27:00.000000000",4858,250.6237]
["2022-05-07T08:27:00.000000000","2022-05-07T15:27:00.000000000",4863,649.0861]
["2022-05-07T08:28:00.000000000","2022-05-07T15:28:00.000000000",4850,-0.012]
["2022-05-07T08:28:00.000000000","2022-05-07T15:28:00.000000000",4854,1742.076]
["2022-05-07T08:28:00.000000000","2022-05-07T15:28:00.000000000",4868,37.25834]
["2022-05-07T08:28:00.000000000","2022-05-07T15:28:00.000000000",4872,43.2]
["2022-05-07T08:28:00.000000000","2022-05-07T15:28:00.000000000",4858,250.6827]
["2022-05-07T08:28:00.000000000","2022-05-07T15:28:00.000000000",4863,660.7115]
["2022-05-07T08:29:00.000000000","2022-05-07T15:29:00.000000000",4850,-0.012]
["2022-05-07T08:29:00.000000000","2022-05-07T15:29:00.000000000",4854,1727.551]
["2022-05-07T08:29:00.000000000","2022-05-07T15:29:00.000000000",4868,36.94167]
["2022-05-07T08:29:00.000000000","2022-05-07T15:29:00.000000000",4872,42.85833]
["2022-05-07T08:29:00.000000000","2022-05-07T15:29:00.000000000",4858,250.5311]
["2022-05-07T08:29:00.000000000","2022-05-07T15:29:00.000000000",4863,654.8643]
["2022-05-07T08:30:00.000000000","2022-05-07T15:30:00.000000000",4850,-0.012]
["2022-05-07T08:30:00.000000000","2022-05-07T15:30:00.000000000",4854,1776.81]
["2022-05-07T08:30:00.000000000","2022-05-07T15:30:00.000000000",4868,36.91667]
["2022-05-07T08:30:00.000000000","2022-05-07T15:30:00.000000000",4872,42.96666]
["2022-05-07T08:30:00.000000000","2022-05-07T15:30:00.000000000",4858,250.6339]
["2022-05-07T08:30:00.000000000","2022-05-07T15:30:00.000000000",4863,673.2651]
["2022-05-07T08:31:00.000000000","2022-05-07T15:31:00.000000000",4850,-0.012]
["2022-05-07T08:31:00.000000000","2022-05-07T15:31:00.000000000",4854,1795.958]
["2022-05-07T08:31:00.000000000","2022-05-07T15:31:00.000000000",4868,36.81667]
["2022-05-07T08:31:00.000000000","2022-05-07T15:31:00.000000000",4872,42.8]
["2022-05-07T08:31:00.000000000","2022-05-07T15:31:00.000000000",4858,250.72]
["2022-05-07T08:31:00.000000000","2022-05-07T15:31:00.000000000",4863,680.1741]
["2022-05-07T08:32:00.000000000","2022-05-07T15:32:00.000000000",4850,-0.012]
["2022-05-07T08:32:00.000000000","2022-05-07T15:32:00.000000000",4854,1786.289]
["2022-05-07T08:32:00.000000000","2022-05-07T15:32:00.000000000",4868,36.84167]
["2022-05-07T08:32:00.000000000","2022-05-07T15:32:00.000000000",4872,43.0]
["2022-05-07T08:32:00.000000000","2022-05-07T15:32:00.000000000",4858,250.6543]
["2022-05-07T08:32:00.000000000","2022-05-07T15:32:00.000000000",4863,676.7285]
["2022-05-07T08:33:00.000000000","2022-05-07T15:33:00.000000000",4850,-0.012]
["2022-05-07T08:33:00.000000000","2022-05-07T15:33:00.000000000",4854,1789.159]
["2022-05-07T08:33:00.000000000","2022-05-07T15:33:00.000000000",4868,37.20833]
["2022-05-07T08:33:00.000000000","2022-05-07T15:33:00.000000000",4872,43.275]
["2022-05-07T08:33:00.000000000","2022-05-07T15:33:00.000000000",4858,250.6535]
["2022-05-07T08:33:00.000000000","2022-05-07T15:33:00.000000000",4863,678.4892]
["2022-05-07T08:34:00.000000000","2022-05-07T15:34:00.000000000",4850,-0.01175]
["2022-05-07T08:34:00.000000000","2022-05-07T15:34:00.000000000",4854,1805.983]
["2022-05-07T08:34:00.000000000","2022-05-07T15:34:00.000000000",4868,37.61666]
["2022-05-07T08:34:00.000000000","2022-05-07T15:34:00.000000000",4872,43.53333]
["2022-05-07T08:34:00.000000000","2022-05-07T15:34:00.000000000",4858,250.7357]
["2022-05-07T08:34:00.000000000","2022-05-07T15:34:00.000000000",4863,685.2966]
["2022-05-07T08:35:00.000000000","2022-05-07T15:35:00.000000000",4850,-0.012]
["2022-05-07T08:35:00.000000000","2022-05-07T15:35:00.000000000",4854,1828.526]
["2022-05-07T08:35:00.000000000","2022-05-07T15:35:00.000000000",4868,37.76667]
["2022-05-07T08:35:00.000000000","2022-05-07T15:35:00.000000000",4872,43.76667]
["2022-05-07T08:35:00.000000000","2022-05-07T15:35:00.000000000",4858,250.8157]
["2022-05-07T08:35:00.000000000","2022-05-07T15:35:00.000000000",4863,694.8697]
["2022-05-07T08:36:00.000000000","2022-05-07T15:36:00.000000000",4850,-0.012]
["2022-05-07T08:36:00.000000000","2022-05-07T15:36:00.000000000",4854,1836.704]
["2022-05-07T08:36:00.000000000","2022-05-07T15:36:00.000000000",4868,37.675]
["2022-05-07T08:36:00.000000000","2022-05-07T15:36:00.000000000",4872,43.74166]
["2022-05-07T08:36:00.000000000","2022-05-07T15:36:00.000000000",4858,250.8809]
["2022-05-07T08:36:00.000000000","2022-05-07T15:36:00.000000000",4863,698.499]
["2022-05-07T08:37:00.000000000","2022-05-07T15:37:00.000000000",4850,-0.012]
["2022-05-07T08:37:00.000000000","2022-05-07T15:37:00.000000000",4854,1846.426]
["2022-05-07T08:37:00.000000000","2022-05-07T15:37:00.000000000",4868,37.50834]
["2022-05-07T08:37:00.000000000","2022-05-07T15:37:00.000000000",4872,43.7]
["2022-05-07T08:37:00.000000000","2022-05-07T15:37:00.000000000",4858,250.9379]
["2022-05-07T08:37:00.000000000","2022-05-07T15:37:00.000000000",4863,701.6101]
["2022-05-07T08:38:00.000000000","2022-05-07T15:38:00.000000000",4850,-0.012]
["2022-05-07T08:38:00.000000000","2022-05-07T15:38:00.000000000",4854,1854.525]
["2022-05-07T08:38:00.000000000","2022-05-07T15:38:00.000000000",4868,37.85833]
["2022-05-07T08:38:00.000000000","2022-05-07T15:38:00.000000000",4872,43.95833]
["2022-05-07T08:38:00.000000000","2022-05-07T15:38:00.000000000",4858,250.9342]
["2022-05-07T08:38:00.000000000","2022-05-07T15:38:00.000000000",4863,706.1926]
["2022-05-07T08:39:00.000000000","2022-05-07T15:39:00.000000000",4850,-0.012]
["2022-05-07T08:39:00.000000000","2022-05-07T15:39:00.000000000",4854,1866.679]
["2022-05-07T08:39:00.000000000","2022-05-07T15:39:00.000000000",4868,38.075]
["2022-05-07T08:39:00.000000000","2022-05-07T15:39:00.000000000",4872,44.15]
["2022-05-07T08:39:00.000000000","2022-05-07T15:39:00.000000000",4858,250.8815]
["2022-05-07T08:39:00.000000000","2022-05-07T15:39:00.000000000",4863,710.7032]
["2022-05-07T08:40:00.000000000","2022-05-07T15:40:00.000000000",4850,-0.012]
["2022-05-07T08:40:00.000000000","2022-05-07T15:40:00.000000000",4854,1877.068]
["2022-05-07T08:40:00.000000000","2022-05-07T15:40:00.000000000",4868,37.76667]
["2022-05-07T08:40:00.000000000","2022-05-07T15:40:00.000000000",4872,44.11666]
["2022-05-07T08:40:00.000000000","2022-05-07T15:40:00.000000000",4858,250.8879]
["2022-05-07T08:40:00.000000000","2022-05-07T15:40:00.000000000",4863,714.5778]
["2022-05-07T08:41:00.000000000","2022-05-07T15:41:00.000000000",4850,-0.012]
["2022-05-07T08:41:00.000000000","2022-05-07T15:41:00.000000000",4854,1877.494]
["2022-05-07T08:41:00.000000000","2022-05-07T15:41:00.000000000",4868,37.85833]
["2022-05-07T08:41:00.000000000","2022-05-07T15:41:00.000000000",4872,44.14167]
["2022-05-07T08:41:00.000000000","2022-05-07T15:41:00.000000000",4858,250.8723]
["2022-05-07T08:41:00.000000000","2022-05-07T15:41:00.000000000",4863,715.729]
["2022-05-07T08:42:00.000000000","2022-05-07T15:42:00.000000000",4850,-0.012]
["2022-05-07T08:42:00.000000000","2022-05-07T15:42:00.000000000",4854,1901.746]
["2022-05-07T08:42:00.000000000","2022-05-07T15:42:00.000000000",4868,37.875]
["2022-05-07T08:42:00.000000000","2022-05-07T15:42:00.000000000",4872,44.22499]
["2022-05-07T08:42:00.000000000","2022-05-07T15:42:00.000000000",4858,250.9442]
["2022-05-07T08:42:00.000000000","2022-05-07T15:42:00.000000000",4863,723.9426]
["2022-05-07T08:43:00.000000000","2022-05-07T15:43:00.000000000",4850,-0.012]
["2022-05-07T08:43:00.000000000","2022-05-07T15:43:00.000000000",4854,1909.778]
["2022-05-07T08:43:00.000000000","2022-05-07T15:43:00.000000000",4868,37.75834]
["2022-05-07T08:43:00.000000000","2022-05-07T15:43:00.000000000",4872,44.11666]
["2022-05-07T08:43:00.000000000","2022-05-07T15:43:00.000000000",4858,250.9768]
["2022-05-07T08:43:00.000000000","2022-05-07T15:43:00.000000000",4863,728.4699]
["2022-05-07T08:44:00.000000000","2022-05-07T15:44:00.000000000",4850,-0.012]
["2022-05-07T08:44:00.000000000","2022-05-07T15:44:00.000000000",4854,1924.169]
["2022-05-07T08:44:00.000000000","2022-05-07T15:44:00.000000000",4868,37.825]
["2022-05-07T08:44:00.000000000","2022-05-07T15:44:00.000000000",4872,44.09999]
["2022-05-07T08:44:00.000000000","2022-05-07T15:44:00.000000000",4858,251.0041]
["2022-05-07T08:44:00.000000000","2022-05-07T15:44:00.000000000",4863,733.3973]
["2022-05-07T08:45:00.000000000","2022-05-07T15:45:00.000000000",4850,-0.012]
["2022-05-07T08:45:00.000000000","2022-05-07T15:45:00.000000000",4854,1937.104]
["2022-05-07T08:45:00.000000000","2022-05-07T15:45:00.000000000",4868,37.70833]
["2022-05-07T08:45:00.000000000","2022-05-07T15:45:00.000000000",4872,43.96666]
["2022-05-07T08:45:00.000000000","2022-05-07T15:45:00.000000000",4858,251.0376]
["2022-05-07T08:45:00.000000000","2022-05-07T15:45:00.000000000",4863,738.4475]
["2022-05-07T08:46:00.000000000","2022-05-07T15:46:00.000000000",4850,-0.012]
["2022-05-07T08:46:00.000000000","2022-05-07T15:46:00.000000000",4854,1943.906]
["2022-05-07T08:46:00.000000000","2022-05-07T15:46:00.000000000",4868,38.025]
["2022-05-07T08:46:00.000000000","2022-05-07T15:46:00.000000000",4872,44.325]
["2022-05-07T08:46:00.000000000","2022-05-07T15:46:00.000000000",4858,251.0659]
["2022-05-07T08:46:00.000000000","2022-05-07T15:46:00.000000000",4863,741.6844]
["2022-05-07T08:47:00.000000000","2022-05-07T15:47:00.000000000",4850,-0.012]
["2022-05-07T08:47:00.000000000","2022-05-07T15:47:00.000000000",4854,1938.34]
["2022-05-07T08:47:00.000000000","2022-05-07T15:47:00.000000000",4868,38.13334]
["2022-05-07T08:47:00.000000000","2022-05-07T15:47:00.000000000",4872,44.61666]
["2022-05-07T08:47:00.000000000","2022-05-07T15:47:00.000000000",4858,251.0465]
["2022-05-07T08:47:00.000000000","2022-05-07T15:47:00.000000000",4863,743.3686]
["2022-05-07T08:48:00.000000000","2022-05-07T15:48:00.000000000",4850,-0.0115]
["2022-05-07T08:48:00.000000000","2022-05-07T15:48:00.000000000",4854,1940.929]
["2022-05-07T08:48:00.000000000","2022-05-07T15:48:00.000000000",4868,38.46667]
["2022-05-07T08:48:00.000000000","2022-05-07T15:48:00.000000000",4872,44.85833]
["2022-05-07T08:48:00.000000000","2022-05-07T15:48:00.000000000",4858,250.9778]
["2022-05-07T08:48:00.000000000","2022-05-07T15:48:00.000000000",4863,745.3613]
["2022-05-07T08:49:00.000000000","2022-05-07T15:49:00.000000000",4850,-0.012]
["2022-05-07T08:49:00.000000000","2022-05-07T15:49:00.000000000",4854,1984.307]
["2022-05-07T08:49:00.000000000","2022-05-07T15:49:00.000000000",4868,39.05833]
["2022-05-07T08:49:00.000000000","2022-05-07T15:49:00.000000000",4872,45.45]
["2022-05-07T08:49:00.000000000","2022-05-07T15:49:00.000000000",4858,251.2162]
["2022-05-07T08:49:00.000000000","2022-05-07T15:49:00.000000000",4863,761.6021]
["2022-05-07T08:50:00.000000000","2022-05-07T15:50:00.000000000",4850,-0.012]
["2022-05-07T08:50:00.000000000","2022-05-07T15:50:00.000000000",4854,1873.039]
["2022-05-07T08:50:00.000000000","2022-05-07T15:50:00.000000000",4868,39.175]
["2022-05-07T08:50:00.000000000","2022-05-07T15:50:00.000000000",4872,45.5]
["2022-05-07T08:50:00.000000000","2022-05-07T15:50:00.000000000",4858,250.8827]
["2022-05-07T08:50:00.000000000","2022-05-07T15:50:00.000000000",4863,722.2564]
["2022-05-07T08:51:00.000000000","2022-05-07T15:51:00.000000000",4850,-0.012]
["2022-05-07T08:51:00.000000000","2022-05-07T15:51:00.000000000",4854,1957.607]
["2022-05-07T08:51:00.000000000","2022-05-07T15:51:00.000000000",4868,38.4]
["2022-05-07T08:51:00.000000000","2022-05-07T15:51:00.000000000",4872,44.925]
["2022-05-07T08:51:00.000000000","2022-05-07T15:51:00.000000000",4858,251.0884]
["2022-05-07T08:51:00.000000000","2022-05-07T15:51:00.000000000",4863,753.3044]
["2022-05-07T08:52:00.000000000","2022-05-07T15:52:00.000000000",4850,-0.012]
["2022-05-07T08:52:00.000000000","2022-05-07T15:52:00.000000000",4854,1981.911]
["2022-05-07T08:52:00.000000000","2022-05-07T15:52:00.000000000",4868,38.04167]
["2022-05-07T08:52:00.000000000","2022-05-07T15:52:00.000000000",4872,44.55]
["2022-05-07T08:52:00.000000000","2022-05-07T15:52:00.000000000",4858,251.1244]
["2022-05-07T08:52:00.000000000","2022-05-07T15:52:00.000000000",4863,757.7419]
["2022-05-07T08:53:00.000000000","2022-05-07T15:53:00.000000000",4850,-0.012]
["2022-05-07T08:53:00.000000000","2022-05-07T15:53:00.000000000",4854,1984.708]
["2022-05-07T08:53:00.000000000","2022-05-07T15:53:00.000000000",4868,37.83333]
["2022-05-07T08:53:00.000000000","2022-05-07T15:53:00.000000000",4872,44.525]
["2022-05-07T08:53:00.000000000","2022-05-07T15:53:00.000000000",4858,251.1138]
["2022-05-07T08:53:00.000000000","2022-05-07T15:53:00.000000000",4863,758.02]
["2022-05-07T08:54:00.000000000","2022-05-07T15:54:00.000000000",4850,-0.012]
["2022-05-07T08:54:00.000000000","2022-05-07T15:54:00.000000000",4854,1896.748]
["2022-05-07T08:54:00.000000000","2022-05-07T15:54:00.000000000",4868,37.96667]
["2022-05-07T08:54:00.000000000","2022-05-07T15:54:00.000000000",4872,44.54167]
["2022-05-07T08:54:00.000000000","2022-05-07T15:54:00.000000000",4858,250.8014]
["2022-05-07T08:54:00.000000000","2022-05-07T15:54:00.000000000",4863,723.5234]
["2022-05-07T08:55:00.000000000","2022-05-07T15:55:00.000000000",4850,-0.012]
["2022-05-07T08:55:00.000000000","2022-05-07T15:55:00.000000000",4854,1811.795]
["2022-05-07T08:55:00.000000000","2022-05-07T15:55:00.000000000",4868,37.91667]
["2022-05-07T08:55:00.000000000","2022-05-07T15:55:00.000000000",4872,44.4]
["2022-05-07T08:55:00.000000000","2022-05-07T15:55:00.000000000",4858,250.6339]
["2022-05-07T08:55:00.000000000","2022-05-07T15:55:00.000000000",4863,691.123]
["2022-05-07T08:56:00.000000000","2022-05-07T15:56:00.000000000",4850,-0.012]
["2022-05-07T08:56:00.000000000","2022-05-07T15:56:00.000000000",4854,1860.412]
["2022-05-07T08:56:00.000000000","2022-05-07T15:56:00.000000000",4868,38.44167]
["2022-05-07T08:56:00.000000000","2022-05-07T15:56:00.000000000",4872,44.75833]
["2022-05-07T08:56:00.000000000","2022-05-07T15:56:00.000000000",4858,250.74]
["2022-05-07T08:56:00.000000000","2022-05-07T15:56:00.000000000",4863,713.8495]
["2022-05-07T08:57:00.000000000","2022-05-07T15:57:00.000000000",4850,-0.012]
["2022-05-07T08:57:00.000000000","2022-05-07T15:57:00.000000000",4854,1843.129]
["2022-05-07T08:57:00.000000000","2022-05-07T15:57:00.000000000",4868,38.85]
["2022-05-07T08:57:00.000000000","2022-05-07T15:57:00.000000000",4872,45.03333]
["2022-05-07T08:57:00.000000000","2022-05-07T15:57:00.000000000",4858,250.736]
["2022-05-07T08:57:00.000000000","2022-05-07T15:57:00.000000000",4863,706.5814]
["2022-05-07T08:58:00.000000000","2022-05-07T15:58:00.000000000",4850,-0.012]
["2022-05-07T08:58:00.000000000","2022-05-07T15:58:00.000000000",4854,1839.405]
["2022-05-07T08:58:00.000000000","2022-05-07T15:58:00.000000000",4868,38.86666]
["2022-05-07T08:58:00.000000000","2022-05-07T15:58:00.000000000",4872,44.93333]
["2022-05-07T08:58:00.000000000","2022-05-07T15:58:00.000000000",4858,250.7094]
["2022-05-07T08:58:00.000000000","2022-05-07T15:58:00.000000000",4863,708.6646]
["2022-05-07T08:59:00.000000000","2022-05-07T15:59:00.000000000",4850,-0.012]
["2022-05-07T08:59:00.000000000","2022-05-07T15:59:00.000000000",4854,1831.459]
["2022-05-07T08:59:00.000000000","2022-05-07T15:59:00.000000000",4868,38.95833]
["2022-05-07T08:59:00.000000000","2022-05-07T15:59:00.000000000",4872,45.11666]
["2022-05-07T08:59:00.000000000","2022-05-07T15:59:00.000000000",4858,250.7143]
["2022-05-07T08:59:00.000000000","2022-05-07T15:59:00.000000000",4863,704.3452]
["2022-05-07T09:00:00.000000000","2022-05-07T16:00:00.000000000",4850,-0.012]
["2022-05-07T09:00:00.000000000","2022-05-07T16:00:00.000000000",4854,1860.153]
["2022-05-07T09:00:00.000000000","2022-05-07T16:00:00.000000000",4868,38.45833]
["2022-05-07T09:00:00.000000000","2022-05-07T16:00:00.000000000",4872,44.74166]
["2022-05-07T09:00:00.000000000","2022-05-07T16:00:00.000000000",4858,250.5787]
["2022-05-07T09:00:00.000000000","2022-05-07T16:00:00.000000000",4863,713.333]
["2022-05-07T09:01:00.000000000","2022-05-07T16:01:00.000000000",4850,-0.012]
["2022-05-07T09:01:00.000000000","2022-05-07T16:01:00.000000000",4854,1960.412]
["2022-05-07T09:01:00.000000000","2022-05-07T16:01:00.000000000",4868,38.56667]
["2022-05-07T09:01:00.000000000","2022-05-07T16:01:00.000000000",4872,44.85]
["2022-05-07T09:01:00.000000000","2022-05-07T16:01:00.000000000",4858,251.1547]
["2022-05-07T09:01:00.000000000","2022-05-07T16:01:00.000000000",4863,751.8576]
["2022-05-07T09:02:00.000000000","2022-05-07T16:02:00.000000000",4850,-0.012]
["2022-05-07T09:02:00.000000000","2022-05-07T16:02:00.000000000",4854,1986.237]
["2022-05-07T09:02:00.000000000","2022-05-07T16:02:00.000000000",4868,38.26667]
["2022-05-07T09:02:00.000000000","2022-05-07T16:02:00.000000000",4872,44.675]
["2022-05-07T09:02:00.000000000","2022-05-07T16:02:00.000000000",4858,251.347]
["2022-05-07T09:02:00.000000000","2022-05-07T16:02:00.000000000",4863,760.2592]
["2022-05-07T09:03:00.000000000","2022-05-07T16:03:00.000000000",4850,-0.012]
["2022-05-07T09:03:00.000000000","2022-05-07T16:03:00.000000000",4854,1935.303]
["2022-05-07T09:03:00.000000000","2022-05-07T16:03:00.000000000",4868,38.63334]
["2022-05-07T09:03:00.000000000","2022-05-07T16:03:00.000000000",4872,44.95]
["2022-05-07T09:03:00.000000000","2022-05-07T16:03:00.000000000",4858,251.1912]
["2022-05-07T09:03:00.000000000","2022-05-07T16:03:00.000000000",4863,743.9091]
["2022-05-07T09:04:00.000000000","2022-05-07T16:04:00.000000000",4850,-0.012]
["2022-05-07T09:04:00.000000000","2022-05-07T16:04:00.000000000",4854,1959.763]
["2022-05-07T09:04:00.000000000","2022-05-07T16:04:00.000000000",4868,38.7]
["2022-05-07T09:04:00.000000000","2022-05-07T16:04:00.000000000",4872,45.11666]
["2022-05-07T09:04:00.000000000","2022-05-07T16:04:00.000000000",4858,251.2398]
["2022-05-07T09:04:00.000000000","2022-05-07T16:04:00.000000000",4863,753.024]
["2022-05-07T09:05:00.000000000","2022-05-07T16:05:00.000000000",4850,-0.012]
["2022-05-07T09:05:00.000000000","2022-05-07T16:05:00.000000000",4854,2045.894]
["2022-05-07T09:05:00.000000000","2022-05-07T16:05:00.000000000",4868,38.90833]
["2022-05-07T09:05:00.000000000","2022-05-07T16:05:00.000000000",4872,44.96666]
["2022-05-07T09:05:00.000000000","2022-05-07T16:05:00.000000000",4858,251.4346]
["2022-05-07T09:05:00.000000000","2022-05-07T16:05:00.000000000",4863,787.3813]
["2022-05-07T09:06:00.000000000","2022-05-07T16:06:00.000000000",4850,-0.012]
["2022-05-07T09:06:00.000000000","2022-05-07T16:06:00.000000000",4854,2034.515]
["2022-05-07T09:06:00.000000000","2022-05-07T16:06:00.000000000",4868,39.40833]
["2022-05-07T09:06:00.000000000","2022-05-07T16:06:00.000000000",4872,45.45]
["2022-05-07T09:06:00.000000000","2022-05-07T16:06:00.000000000",4858,251.3622]
["2022-05-07T09:06:00.000000000","2022-05-07T16:06:00.000000000",4863,782.0965]
["2022-05-07T09:07:00.000000000","2022-05-07T16:07:00.000000000",4850,-0.012]
["2022-05-07T09:07:00.000000000","2022-05-07T16:07:00.000000000",4854,1952.532]
["2022-05-07T09:07:00.000000000","2022-05-07T16:07:00.000000000",4868,39.675]
["2022-05-07T09:07:00.000000000","2022-05-07T16:07:00.000000000",4872,45.75]
["2022-05-07T09:07:00.000000000","2022-05-07T16:07:00.000000000",4858,251.1851]
["2022-05-07T09:07:00.000000000","2022-05-07T16:07:00.000000000",4863,754.7244]
["2022-05-07T09:08:00.000000000","2022-05-07T16:08:00.000000000",4850,-0.012]
["2022-05-07T09:08:00.000000000","2022-05-07T16:08:00.000000000",4854,1910.287]
["2022-05-07T09:08:00.000000000","2022-05-07T16:08:00.000000000",4868,40.1]
["2022-05-07T09:08:00.000000000","2022-05-07T16:08:00.000000000",4872,46.26666]
["2022-05-07T09:08:00.000000000","2022-05-07T16:08:00.000000000",4858,251.0436]
["2022-05-07T09:08:00.000000000","2022-05-07T16:08:00.000000000",4863,742.6345]
["2022-05-07T09:09:00.000000000","2022-05-07T16:09:00.000000000",4850,-0.012]
["2022-05-07T09:09:00.000000000","2022-05-07T16:09:00.000000000",4854,1973.619]
["2022-05-07T09:09:00.000000000","2022-05-07T16:09:00.000000000",4868,40.06667]
["2022-05-07T09:09:00.000000000","2022-05-07T16:09:00.000000000",4872,46.35833]
["2022-05-07T09:09:00.000000000","2022-05-07T16:09:00.000000000",4858,251.2423]
["2022-05-07T09:09:00.000000000","2022-05-07T16:09:00.000000000",4863,764.533]
["2022-05-07T09:10:00.000000000","2022-05-07T16:10:00.000000000",4850,-0.012]
["2022-05-07T09:10:00.000000000","2022-05-07T16:10:00.000000000",4854,2000.247]
["2022-05-07T09:10:00.000000000","2022-05-07T16:10:00.000000000",4868,40.20833]
["2022-05-07T09:10:00.000000000","2022-05-07T16:10:00.000000000",4872,46.31667]
["2022-05-07T09:10:00.000000000","2022-05-07T16:10:00.000000000",4858,251.3633]
["2022-05-07T09:10:00.000000000","2022-05-07T16:10:00.000000000",4863,771.0849]
["2022-05-07T09:11:00.000000000","2022-05-07T16:11:00.000000000",4850,-0.012]
["2022-05-07T09:11:00.000000000","2022-05-07T16:11:00.000000000",4854,1988.408]
["2022-05-07T09:11:00.000000000","2022-05-07T16:11:00.000000000",4868,39.68333]
["2022-05-07T09:11:00.000000000","2022-05-07T16:11:00.000000000",4872,45.90833]
["2022-05-07T09:11:00.000000000","2022-05-07T16:11:00.000000000",4858,251.2664]
["2022-05-07T09:11:00.000000000","2022-05-07T16:11:00.000000000",4863,768.9057]
["2022-05-07T09:12:00.000000000","2022-05-07T16:12:00.000000000",4850,-0.012]
["2022-05-07T09:12:00.000000000","2022-05-07T16:12:00.000000000",4854,2016.2]
["2022-05-07T09:12:00.000000000","2022-05-07T16:12:00.000000000",4868,40.65]
["2022-05-07T09:12:00.000000000","2022-05-07T16:12:00.000000000",4872,46.16667]
["2022-05-07T09:12:00.000000000","2022-05-07T16:12:00.000000000",4858,251.3179]
["2022-05-07T09:12:00.000000000","2022-05-07T16:12:00.000000000",4863,777.9396]
["2022-05-07T09:13:00.000000000","2022-05-07T16:13:00.000000000",4850,-0.012]
["2022-05-07T09:13:00.000000000","2022-05-07T16:13:00.000000000",4854,2031.962]
["2022-05-07T09:13:00.000000000","2022-05-07T16:13:00.000000000",4868,41.2]
["2022-05-07T09:13:00.000000000","2022-05-07T16:13:00.000000000",4872,46.31667]
["2022-05-07T09:13:00.000000000","2022-05-07T16:13:00.000000000",4858,251.4804]
["2022-05-07T09:13:00.000000000","2022-05-07T16:13:00.000000000",4863,786.4061]
["2022-05-07T09:14:00.000000000","2022-05-07T16:14:00.000000000",4850,-0.012]
["2022-05-07T09:14:00.000000000","2022-05-07T16:14:00.000000000",4854,1896.452]
["2022-05-07T09:14:00.000000000","2022-05-07T16:14:00.000000000",4868,41.46667]
["2022-05-07T09:14:00.000000000","2022-05-07T16:14:00.000000000",4872,46.55833]
["2022-05-07T09:14:00.000000000","2022-05-07T16:14:00.000000000",4858,251.0585]
["2022-05-07T09:14:00.000000000","2022-05-07T16:14:00.000000000",4863,732.4299]
["2022-05-07T09:15:00.000000000","2022-05-07T16:15:00.000000000",4850,-0.012]
["2022-05-07T09:15:00.000000000","2022-05-07T16:15:00.000000000",4854,1898.783]
["2022-05-07T09:15:00.000000000","2022-05-07T16:15:00.000000000",4868,40.98333]
["2022-05-07T09:15:00.000000000","2022-05-07T16:15:00.000000000",4872,46.525]
["2022-05-07T09:15:00.000000000","2022-05-07T16:15:00.000000000",4858,250.927]
["2022-05-07T09:15:00.000000000","2022-05-07T16:15:00.000000000",4863,738.5872]
["2022-05-07T09:16:00.000000000","2022-05-07T16:16:00.000000000",4850,-0.012]
["2022-05-07T09:16:00.000000000","2022-05-07T16:16:00.000000000",4854,2048.07]
["2022-05-07T09:16:00.000000000","2022-05-07T16:16:00.000000000",4868,40.49166]
["2022-05-07T09:16:00.000000000","2022-05-07T16:16:00.000000000",4872,46.625]
["2022-05-07T09:16:00.000000000","2022-05-07T16:16:00.000000000",4858,251.5709]
["2022-05-07T09:16:00.000000000","2022-05-07T16:16:00.000000000",4863,799.8882]
["2022-05-07T09:17:00.000000000","2022-05-07T16:17:00.000000000",4850,-0.012]
["2022-05-07T09:17:00.000000000","2022-05-07T16:17:00.000000000",4854,2072.007]
["2022-05-07T09:17:00.000000000","2022-05-07T16:17:00.000000000",4868,40.61666]
["2022-05-07T09:17:00.000000000","2022-05-07T16:17:00.000000000",4872,46.85833]
["2022-05-07T09:17:00.000000000","2022-05-07T16:17:00.000000000",4858,251.8608]
["2022-05-07T09:17:00.000000000","2022-05-07T16:17:00.000000000",4863,812.7217]
["2022-05-07T09:18:00.000000000","2022-05-07T16:18:00.000000000",4850,-0.012]
["2022-05-07T09:18:00.000000000","2022-05-07T16:18:00.000000000",4854,2108.188]
["2022-05-07T09:18:00.000000000","2022-05-07T16:18:00.000000000",4868,40.35833]
["2022-05-07T09:18:00.000000000","2022-05-07T16:18:00.000000000",4872,46.70833]
["2022-05-07T09:18:00.000000000","2022-05-07T16:18:00.000000000",4858,251.8468]
["2022-05-07T09:18:00.000000000","2022-05-07T16:18:00.000000000",4863,820.7957]
["2022-05-07T09:19:00.000000000","2022-05-07T16:19:00.000000000",4850,-0.012]
["2022-05-07T09:19:00.000000000","2022-05-07T16:19:00.000000000",4854,2131.706]
["2022-05-07T09:19:00.000000000","2022-05-07T16:19:00.000000000",4868,39.75834]
["2022-05-07T09:19:00.000000000","2022-05-07T16:19:00.000000000",4872,46.35]
["2022-05-07T09:19:00.000000000","2022-05-07T16:19:00.000000000",4858,252.0423]
["2022-05-07T09:19:00.000000000","2022-05-07T16:19:00.000000000",4863,829.0822]
["2022-05-07T09:20:00.000000000","2022-05-07T16:20:00.000000000",4850,-0.012]
["2022-05-07T09:20:00.000000000","2022-05-07T16:20:00.000000000",4854,2067.21]
["2022-05-07T09:20:00.000000000","2022-05-07T16:20:00.000000000",4868,39.26667]
["2022-05-07T09:20:00.000000000","2022-05-07T16:20:00.000000000",4872,45.95833]
["2022-05-07T09:20:00.000000000","2022-05-07T16:20:00.000000000",4858,252.0034]
["2022-05-07T09:20:00.000000000","2022-05-07T16:20:00.000000000",4863,805.9332]
["2022-05-07T09:21:00.000000000","2022-05-07T16:21:00.000000000",4850,-0.012]
["2022-05-07T09:21:00.000000000","2022-05-07T16:21:00.000000000",4854,2039.437]
["2022-05-07T09:21:00.000000000","2022-05-07T16:21:00.000000000",4868,39.39167]
["2022-05-07T09:21:00.000000000","2022-05-07T16:21:00.000000000",4872,46.20833]
["2022-05-07T09:21:00.000000000","2022-05-07T16:21:00.000000000",4858,252.0739]
["2022-05-07T09:21:00.000000000","2022-05-07T16:21:00.000000000",4863,804.0291]
["2022-05-07T09:22:00.000000000","2022-05-07T16:22:00.000000000",4850,-0.012]
["2022-05-07T09:22:00.000000000","2022-05-07T16:22:00.000000000",4854,2076.54]
["2022-05-07T09:22:00.000000000","2022-05-07T16:22:00.000000000",4868,39.05]
["2022-05-07T09:22:00.000000000","2022-05-07T16:22:00.000000000",4872,45.94167]
["2022-05-07T09:22:00.000000000","2022-05-07T16:22:00.000000000",4858,252.0599]
["2022-05-07T09:22:00.000000000","2022-05-07T16:22:00.000000000",4863,814.397]
["2022-05-07T09:23:00.000000000","2022-05-07T16:23:00.000000000",4850,-0.012]
["2022-05-07T09:23:00.000000000","2022-05-07T16:23:00.000000000",4854,1997.342]
["2022-05-07T09:23:00.000000000","2022-05-07T16:23:00.000000000",4868,39.06667]
["2022-05-07T09:23:00.000000000","2022-05-07T16:23:00.000000000",4872,45.80833]
["2022-05-07T09:23:00.000000000","2022-05-07T16:23:00.000000000",4858,251.7545]
["2022-05-07T09:23:00.000000000","2022-05-07T16:23:00.000000000",4863,781.9062]
["2022-05-07T09:24:00.000000000","2022-05-07T16:24:00.000000000",4850,-0.012]
["2022-05-07T09:24:00.000000000","2022-05-07T16:24:00.000000000",4854,2017.982]
["2022-05-07T09:24:00.000000000","2022-05-07T16:24:00.000000000",4868,38.8]
["2022-05-07T09:24:00.000000000","2022-05-07T16:24:00.000000000",4872,45.625]
["2022-05-07T09:24:00.000000000","2022-05-07T16:24:00.000000000",4858,251.8903]
["2022-05-07T09:24:00.000000000","2022-05-07T16:24:00.000000000",4863,792.5359]
["2022-05-07T09:25:00.000000000","2022-05-07T16:25:00.000000000",4850,-0.012]
["2022-05-07T09:25:00.000000000","2022-05-07T16:25:00.000000000",4854,2011.405]
["2022-05-07T09:25:00.000000000","2022-05-07T16:25:00.000000000",4868,38.5]
["2022-05-07T09:25:00.000000000","2022-05-07T16:25:00.000000000",4872,45.275]
["2022-05-07T09:25:00.000000000","2022-05-07T16:25:00.000000000",4858,251.8788]
["2022-05-07T09:25:00.000000000","2022-05-07T16:25:00.000000000",4863,784.1817]
["2022-05-07T09:26:00.000000000","2022-05-07T16:26:00.000000000",4850,-0.012]
["2022-05-07T09:26:00.000000000","2022-05-07T16:26:00.000000000",4854,2084.77]
["2022-05-07T09:26:00.000000000","2022-05-07T16:26:00.000000000",4868,38.48333]
["2022-05-07T09:26:00.000000000","2022-05-07T16:26:00.000000000",4872,45.30833]
["2022-05-07T09:26:00.000000000","2022-05-07T16:26:00.000000000",4858,252.1693]
["2022-05-07T09:26:00.000000000","2022-05-07T16:26:00.000000000",4863,820.3816]
["2022-05-07T09:27:00.000000000","2022-05-07T16:27:00.000000000",4850,-0.012]
["2022-05-07T09:27:00.000000000","2022-05-07T16:27:00.000000000",4854,2153.486]
["2022-05-07T09:27:00.000000000","2022-05-07T16:27:00.000000000",4868,38.83333]
["2022-05-07T09:27:00.000000000","2022-05-07T16:27:00.000000000",4872,45.5]
["2022-05-07T09:27:00.000000000","2022-05-07T16:27:00.000000000",4858,252.2507]
["2022-05-07T09:27:00.000000000","2022-05-07T16:27:00.000000000",4863,839.451]
["2022-05-07T09:28:00.000000000","2022-05-07T16:28:00.000000000",4850,-0.012]
["2022-05-07T09:28:00.000000000","2022-05-07T16:28:00.000000000",4854,2231.047]
["2022-05-07T09:28:00.000000000","2022-05-07T16:28:00.000000000",4868,39.275]
["2022-05-07T09:28:00.000000000","2022-05-07T16:28:00.000000000",4872,46.08333]
["2022-05-07T09:28:00.000000000","2022-05-07T16:28:00.000000000",4858,252.4295]
["2022-05-07T09:28:00.000000000","2022-05-07T16:28:00.000000000",4863,864.4935]
["2022-05-07T09:29:00.000000000","2022-05-07T16:29:00.000000000",4850,-0.012]
["2022-05-07T09:29:00.000000000","2022-05-07T16:29:00.000000000",4854,2211.407]
["2022-05-07T09:29:00.000000000","2022-05-07T16:29:00.000000000",4868,39.09167]
["2022-05-07T09:29:00.000000000","2022-05-07T16:29:00.000000000",4872,46.03333]
["2022-05-07T09:29:00.000000000","2022-05-07T16:29:00.000000000",4858,252.4687]
["2022-05-07T09:29:00.000000000","2022-05-07T16:29:00.000000000",4863,855.2104]
["2022-05-07T09:30:00.000000000","2022-05-07T16:30:00.000000000",4850,-0.012]
["2022-05-07T09:30:00.000000000","2022-05-07T16:30:00.000000000",4854,2260.853]
["2022-05-07T09:30:00.000000000","2022-05-07T16:30:00.000000000",4868,39.525]
["2022-05-07T09:30:00.000000000","2022-05-07T16:30:00.000000000",4872,46.38333]
["2022-05-07T09:30:00.000000000","2022-05-07T16:30:00.000000000",4858,252.6467]
["2022-05-07T09:30:00.000000000","2022-05-07T16:30:00.000000000",4863,875.6666]
["2022-05-07T09:31:00.000000000","2022-05-07T16:31:00.000000000",4850,-0.012]
["2022-05-07T09:31:00.000000000","2022-05-07T16:31:00.000000000",4854,2193.973]
["2022-05-07T09:31:00.000000000","2022-05-07T16:31:00.000000000",4868,39.61666]
["2022-05-07T09:31:00.000000000","2022-05-07T16:31:00.000000000",4872,46.33333]
["2022-05-07T09:31:00.000000000","2022-05-07T16:31:00.000000000",4858,252.4161]
["2022-05-07T09:31:00.000000000","2022-05-07T16:31:00.000000000",4863,849.4704]
["2022-05-07T09:32:00.000000000","2022-05-07T16:32:00.000000000",4850,-0.012]
["2022-05-07T09:32:00.000000000","2022-05-07T16:32:00.000000000",4854,2211.996]
["2022-05-07T09:32:00.000000000","2022-05-07T16:32:00.000000000",4868,39.54167]
["2022-05-07T09:32:00.000000000","2022-05-07T16:32:00.000000000",4872,46.33333]
["2022-05-07T09:32:00.000000000","2022-05-07T16:32:00.000000000",4858,252.4128]
["2022-05-07T09:32:00.000000000","2022-05-07T16:32:00.000000000",4863,858.1905]
["2022-05-07T09:33:00.000000000","2022-05-07T16:33:00.000000000",4850,-0.012]
["2022-05-07T09:33:00.000000000","2022-05-07T16:33:00.000000000",4854,2255.366]
["2022-05-07T09:33:00.000000000","2022-05-07T16:33:00.000000000",4868,39.89167]
["2022-05-07T09:33:00.000000000","2022-05-07T16:33:00.000000000",4872,46.79167]
["2022-05-07T09:33:00.000000000","2022-05-07T16:33:00.000000000",4858,252.594]
["2022-05-07T09:33:00.000000000","2022-05-07T16:33:00.000000000",4863,878.0423]
["2022-05-07T09:34:00.000000000","2022-05-07T16:34:00.000000000",4850,-0.012]
["2022-05-07T09:34:00.000000000","2022-05-07T16:34:00.000000000",4854,2247.786]
["2022-05-07T09:34:00.000000000","2022-05-07T16:34:00.000000000",4868,40.325]
["2022-05-07T09:34:00.000000000","2022-05-07T16:34:00.000000000",4872,47.28333]
["2022-05-07T09:34:00.000000000","2022-05-07T16:34:00.000000000",4858,252.5608]
["2022-05-07T09:34:00.000000000","2022-05-07T16:34:00.000000000",4863,874.3189]
["2022-05-07T09:35:00.000000000","2022-05-07T16:35:00.000000000",4850,-0.012]
["2022-05-07T09:35:00.000000000","2022-05-07T16:35:00.000000000",4854,2188.984]
["2022-05-07T09:35:00.000000000","2022-05-07T16:35:00.000000000",4868,40.725]
["2022-05-07T09:35:00.000000000","2022-05-07T16:35:00.000000000",4872,47.65833]
["2022-05-07T09:35:00.000000000","2022-05-07T16:35:00.000000000",4858,252.3788]
["2022-05-07T09:35:00.000000000","2022-05-07T16:35:00.000000000",4863,852.6824]
["2022-05-07T09:36:00.000000000","2022-05-07T16:36:00.000000000",4850,-0.012]
["2022-05-07T09:36:00.000000000","2022-05-07T16:36:00.000000000",4854,2218.213]
["2022-05-07T09:36:00.000000000","2022-05-07T16:36:00.000000000",4868,41.03333]
["2022-05-07T09:36:00.000000000","2022-05-07T16:36:00.000000000",4872,47.72499]
["2022-05-07T09:36:00.000000000","2022-05-07T16:36:00.000000000",4858,252.4397]
["2022-05-07T09:36:00.000000000","2022-05-07T16:36:00.000000000",4863,866.7834]
["2022-05-07T09:37:00.000000000","2022-05-07T16:37:00.000000000",4850,-0.012]
["2022-05-07T09:37:00.000000000","2022-05-07T16:37:00.000000000",4854,2287.775]
["2022-05-07T09:37:00.000000000","2022-05-07T16:37:00.000000000",4868,41.575]
["2022-05-07T09:37:00.000000000","2022-05-07T16:37:00.000000000",4872,48.39166]
["2022-05-07T09:37:00.000000000","2022-05-07T16:37:00.000000000",4858,252.725]
["2022-05-07T09:37:00.000000000","2022-05-07T16:37:00.000000000",4863,896.6941]
["2022-05-07T09:38:00.000000000","2022-05-07T16:38:00.000000000",4850,-0.012]
["2022-05-07T09:38:00.000000000","2022-05-07T16:38:00.000000000",4854,2279.142]
["2022-05-07T09:38:00.000000000","2022-05-07T16:38:00.000000000",4868,41.95833]
["2022-05-07T09:38:00.000000000","2022-05-07T16:38:00.000000000",4872,48.75]
["2022-05-07T09:38:00.000000000","2022-05-07T16:38:00.000000000",4858,252.6769]
["2022-05-07T09:38:00.000000000","2022-05-07T16:38:00.000000000",4863,894.7263]
["2022-05-07T09:39:00.000000000","2022-05-07T16:39:00.000000000",4850,-0.012]
["2022-05-07T09:39:00.000000000","2022-05-07T16:39:00.000000000",4854,2279.381]
["2022-05-07T09:39:00.000000000","2022-05-07T16:39:00.000000000",4868,42.025]
["2022-05-07T09:39:00.000000000","2022-05-07T16:39:00.000000000",4872,48.95]
["2022-05-07T09:39:00.000000000","2022-05-07T16:39:00.000000000",4858,252.6572]
["2022-05-07T09:39:00.000000000","2022-05-07T16:39:00.000000000",4863,896.3727]
["2022-05-07T09:40:00.000000000","2022-05-07T16:40:00.000000000",4850,-0.012]
["2022-05-07T09:40:00.000000000","2022-05-07T16:40:00.000000000",4854,2280.517]
["2022-05-07T09:40:00.000000000","2022-05-07T16:40:00.000000000",4868,42.375]
["2022-05-07T09:40:00.000000000","2022-05-07T16:40:00.000000000",4872,49.30833]
["2022-05-07T09:40:00.000000000","2022-05-07T16:40:00.000000000",4858,252.6416]
["2022-05-07T09:40:00.000000000","2022-05-07T16:40:00.000000000",4863,898.8702]
["2022-05-07T09:41:00.000000000","2022-05-07T16:41:00.000000000",4850,-0.012]
["2022-05-07T09:41:00.000000000","2022-05-07T16:41:00.000000000",4854,2281.946]
["2022-05-07T09:41:00.000000000","2022-05-07T16:41:00.000000000",4868,42.50834]
["2022-05-07T09:41:00.000000000","2022-05-07T16:41:00.000000000",4872,49.575]
["2022-05-07T09:41:00.000000000","2022-05-07T16:41:00.000000000",4858,252.6686]
["2022-05-07T09:41:00.000000000","2022-05-07T16:41:00.000000000",4863,900.967]
["2022-05-07T09:42:00.000000000","2022-05-07T16:42:00.000000000",4850,-0.012]
["2022-05-07T09:42:00.000000000","2022-05-07T16:42:00.000000000",4854,2284.504]
["2022-05-07T09:42:00.000000000","2022-05-07T16:42:00.000000000",4868,43.25833]
["2022-05-07T09:42:00.000000000","2022-05-07T16:42:00.000000000",4872,50.325]
["2022-05-07T09:42:00.000000000","2022-05-07T16:42:00.000000000",4858,252.6938]
["2022-05-07T09:42:00.000000000","2022-05-07T16:42:00.000000000",4863,903.4836]
["2022-05-07T09:43:00.000000000","2022-05-07T16:43:00.000000000",4850,-0.012]
["2022-05-07T09:43:00.000000000","2022-05-07T16:43:00.000000000",4854,2277.261]
["2022-05-07T09:43:00.000000000","2022-05-07T16:43:00.000000000",4868,43.08333]
["2022-05-07T09:43:00.000000000","2022-05-07T16:43:00.000000000",4872,50.54167]
["2022-05-07T09:43:00.000000000","2022-05-07T16:43:00.000000000",4858,252.6726]
["2022-05-07T09:43:00.000000000","2022-05-07T16:43:00.000000000",4863,901.5408]
["2022-05-07T09:44:00.000000000","2022-05-07T16:44:00.000000000",4850,-0.012]
["2022-05-07T09:44:00.000000000","2022-05-07T16:44:00.000000000",4854,2286.818]
["2022-05-07T09:44:00.000000000","2022-05-07T16:44:00.000000000",4868,42.775]
["2022-05-07T09:44:00.000000000","2022-05-07T16:44:00.000000000",4872,50.45833]
["2022-05-07T09:44:00.000000000","2022-05-07T16:44:00.000000000",4858,252.702]
["2022-05-07T09:44:00.000000000","2022-05-07T16:44:00.000000000",4863,905.959]
["2022-05-07T09:45:00.000000000","2022-05-07T16:45:00.000000000",4850,-0.012]
["2022-05-07T09:45:00.000000000","2022-05-07T16:45:00.000000000",4854,2303.76]
["2022-05-07T09:45:00.000000000","2022-05-07T16:45:00.000000000",4868,42.525]
["2022-05-07T09:45:00.000000000","2022-05-07T16:45:00.000000000",4872,50.04167]
["2022-05-07T09:45:00.000000000","2022-05-07T16:45:00.000000000",4858,252.7576]
["2022-05-07T09:45:00.000000000","2022-05-07T16:45:00.000000000",4863,912.4084]
["2022-05-07T09:46:00.000000000","2022-05-07T16:46:00.000000000",4850,-0.012]
["2022-05-07T09:46:00.000000000","2022-05-07T16:46:00.000000000",4854,2318.527]
["2022-05-07T09:46:00.000000000","2022-05-07T16:46:00.000000000",4868,42.55833]
["2022-05-07T09:46:00.000000000","2022-05-07T16:46:00.000000000",4872,49.725]
["2022-05-07T09:46:00.000000000","2022-05-07T16:46:00.000000000",4858,252.7953]
["2022-05-07T09:46:00.000000000","2022-05-07T16:46:00.000000000",4863,915.8167]
["2022-05-07T09:47:00.000000000","2022-05-07T16:47:00.000000000",4850,-0.012]
["2022-05-07T09:47:00.000000000","2022-05-07T16:47:00.000000000",4854,2322.151]
["2022-05-07T09:47:00.000000000","2022-05-07T16:47:00.000000000",4868,42.86666]
["2022-05-07T09:47:00.000000000","2022-05-07T16:47:00.000000000",4872,50.09999]
["2022-05-07T09:47:00.000000000","2022-05-07T16:47:00.000000000",4858,252.779]
["2022-05-07T09:47:00.000000000","2022-05-07T16:47:00.000000000",4863,917.2271]
["2022-05-07T09:48:00.000000000","2022-05-07T16:48:00.000000000",4850,-0.012]
["2022-05-07T09:48:00.000000000","2022-05-07T16:48:00.000000000",4854,2311.907]
["2022-05-07T09:48:00.000000000","2022-05-07T16:48:00.000000000",4868,43.325]
["2022-05-07T09:48:00.000000000","2022-05-07T16:48:00.000000000",4872,50.53333]
["2022-05-07T09:48:00.000000000","2022-05-07T16:48:00.000000000",4858,252.7182]
["2022-05-07T09:48:00.000000000","2022-05-07T16:48:00.000000000",4863,916.7715]
["2022-05-07T09:49:00.000000000","2022-05-07T16:49:00.000000000",4850,-0.012]
["2022-05-07T09:49:00.000000000","2022-05-07T16:49:00.000000000",4854,2316.88]
["2022-05-07T09:49:00.000000000","2022-05-07T16:49:00.000000000",4868,43.11666]
["2022-05-07T09:49:00.000000000","2022-05-07T16:49:00.000000000",4872,50.36666]
["2022-05-07T09:49:00.000000000","2022-05-07T16:49:00.000000000",4858,252.7863]
["2022-05-07T09:49:00.000000000","2022-05-07T16:49:00.000000000",4863,920.0425]
["2022-05-07T09:50:00.000000000","2022-05-07T16:50:00.000000000",4850,-0.012]
["2022-05-07T09:50:00.000000000","2022-05-07T16:50:00.000000000",4854,2325.097]
["2022-05-07T09:50:00.000000000","2022-05-07T16:50:00.000000000",4868,42.46667]
["2022-05-07T09:50:00.000000000","2022-05-07T16:50:00.000000000",4872,49.85833]
["2022-05-07T09:50:00.000000000","2022-05-07T16:50:00.000000000",4858,252.7947]
["2022-05-07T09:50:00.000000000","2022-05-07T16:50:00.000000000",4863,920.4304]
["2022-05-07T09:51:00.000000000","2022-05-07T16:51:00.000000000",4850,-0.012]
["2022-05-07T09:51:00.000000000","2022-05-07T16:51:00.000000000",4854,2338.86]
["2022-05-07T09:51:00.000000000","2022-05-07T16:51:00.000000000",4868,42.65]
["2022-05-07T09:51:00.000000000","2022-05-07T16:51:00.000000000",4872,49.925]
["2022-05-07T09:51:00.000000000","2022-05-07T16:51:00.000000000",4858,252.8094]
["2022-05-07T09:51:00.000000000","2022-05-07T16:51:00.000000000",4863,924.8569]
["2022-05-07T09:52:00.000000000","2022-05-07T16:52:00.000000000",4850,-0.012]
["2022-05-07T09:52:00.000000000","2022-05-07T16:52:00.000000000",4854,2349.088]
["2022-05-07T09:52:00.000000000","2022-05-07T16:52:00.000000000",4868,42.83333]
["2022-05-07T09:52:00.000000000","2022-05-07T16:52:00.000000000",4872,49.925]
["2022-05-07T09:52:00.000000000","2022-05-07T16:52:00.000000000",4858,252.8224]
["2022-05-07T09:52:00.000000000","2022-05-07T16:52:00.000000000",4863,927.9699]
["2022-05-07T09:53:00.000000000","2022-05-07T16:53:00.000000000",4850,-0.012]
["2022-05-07T09:53:00.000000000","2022-05-07T16:53:00.000000000",4854,2251.94]
["2022-05-07T09:53:00.000000000","2022-05-07T16:53:00.000000000",4868,42.94167]
["2022-05-07T09:53:00.000000000","2022-05-07T16:53:00.000000000",4872,49.95833]
["2022-05-07T09:53:00.000000000","2022-05-07T16:53:00.000000000",4858,252.4464]
["2022-05-07T09:53:00.000000000","2022-05-07T16:53:00.000000000",4863,888.257]
["2022-05-07T09:54:00.000000000","2022-05-07T16:54:00.000000000",4850,-0.012]
["2022-05-07T09:54:00.000000000","2022-05-07T16:54:00.000000000",4854,2348.36]
["2022-05-07T09:54:00.000000000","2022-05-07T16:54:00.000000000",4868,42.89167]
["2022-05-07T09:54:00.000000000","2022-05-07T16:54:00.000000000",4872,50.11666]
["2022-05-07T09:54:00.000000000","2022-05-07T16:54:00.000000000",4858,252.7898]
["2022-05-07T09:54:00.000000000","2022-05-07T16:54:00.000000000",4863,928.147]
["2022-05-07T09:55:00.000000000","2022-05-07T16:55:00.000000000",4850,-0.012]
["2022-05-07T09:55:00.000000000","2022-05-07T16:55:00.000000000",4854,2355.805]
["2022-05-07T09:55:00.000000000","2022-05-07T16:55:00.000000000",4868,42.76666]
["2022-05-07T09:55:00.000000000","2022-05-07T16:55:00.000000000",4872,50.3]
["2022-05-07T09:55:00.000000000","2022-05-07T16:55:00.000000000",4858,252.8208]
["2022-05-07T09:55:00.000000000","2022-05-07T16:55:00.000000000",4863,930.8294]
["2022-05-07T09:56:00.000000000","2022-05-07T16:56:00.000000000",4850,-0.012]
["2022-05-07T09:56:00.000000000","2022-05-07T16:56:00.000000000",4854,2327.135]
["2022-05-07T09:56:00.000000000","2022-05-07T16:56:00.000000000",4868,42.97499]
["2022-05-07T09:56:00.000000000","2022-05-07T16:56:00.000000000",4872,50.425]
["2022-05-07T09:56:00.000000000","2022-05-07T16:56:00.000000000",4858,252.7132]
["2022-05-07T09:56:00.000000000","2022-05-07T16:56:00.000000000",4863,920.5134]
["2022-05-07T09:57:00.000000000","2022-05-07T16:57:00.000000000",4850,-0.012]
["2022-05-07T09:57:00.000000000","2022-05-07T16:57:00.000000000",4854,2284.531]
["2022-05-07T09:57:00.000000000","2022-05-07T16:57:00.000000000",4868,42.79167]
["2022-05-07T09:57:00.000000000","2022-05-07T16:57:00.000000000",4872,50.375]
["2022-05-07T09:57:00.000000000","2022-05-07T16:57:00.000000000",4858,252.4497]
["2022-05-07T09:57:00.000000000","2022-05-07T16:57:00.000000000",4863,903.7779]
["2022-05-07T09:58:00.000000000","2022-05-07T16:58:00.000000000",4850,-0.012]
["2022-05-07T09:58:00.000000000","2022-05-07T16:58:00.000000000",4854,2305.715]
["2022-05-07T09:58:00.000000000","2022-05-07T16:58:00.000000000",4868,43.23333]
["2022-05-07T09:58:00.000000000","2022-05-07T16:58:00.000000000",4872,50.46666]
["2022-05-07T09:58:00.000000000","2022-05-07T16:58:00.000000000",4858,252.4347]
["2022-05-07T09:58:00.000000000","2022-05-07T16:58:00.000000000",4863,912.1904]
["2022-05-07T09:59:00.000000000","2022-05-07T16:59:00.000000000",4850,-0.012]
["2022-05-07T09:59:00.000000000","2022-05-07T16:59:00.000000000",4854,2322.178]
["2022-05-07T09:59:00.000000000","2022-05-07T16:59:00.000000000",4868,43.28333]
["2022-05-07T09:59:00.000000000","2022-05-07T16:59:00.000000000",4872,50.825]
["2022-05-07T09:59:00.000000000","2022-05-07T16:59:00.000000000",4858,252.588]
["2022-05-07T09:59:00.000000000","2022-05-07T16:59:00.000000000",4863,923.7305]
["2022-05-07T10:00:00.000000000","2022-05-07T17:00:00.000000000",4850,-0.012]
["2022-05-07T10:00:00.000000000","2022-05-07T17:00:00.000000000",4854,2333.705]
["2022-05-07T10:00:00.000000000","2022-05-07T17:00:00.000000000",4868,43.71666]
["2022-05-07T10:00:00.000000000","2022-05-07T17:00:00.000000000",4872,51.15833]
["2022-05-07T10:00:00.000000000","2022-05-07T17:00:00.000000000",4858,252.6279]
["2022-05-07T10:00:00.000000000","2022-05-07T17:00:00.000000000",4863,927.4583]
["2022-05-07T10:01:00.000000000","2022-05-07T17:01:00.000000000",4850,-0.012]
["2022-05-07T10:01:00.000000000","2022-05-07T17:01:00.000000000",4854,2351.093]
["2022-05-07T10:01:00.000000000","2022-05-07T17:01:00.000000000",4868,44.01666]
["2022-05-07T10:01:00.000000000","2022-05-07T17:01:00.000000000",4872,51.29167]
["2022-05-07T10:01:00.000000000","2022-05-07T17:01:00.000000000",4858,252.6439]
["2022-05-07T10:01:00.000000000","2022-05-07T17:01:00.000000000",4863,933.8718]
["2022-05-07T10:02:00.000000000","2022-05-07T17:02:00.000000000",4850,-0.012]
["2022-05-07T10:02:00.000000000","2022-05-07T17:02:00.000000000",4854,2349.218]
["2022-05-07T10:02:00.000000000","2022-05-07T17:02:00.000000000",4868,44.45]
["2022-05-07T10:02:00.000000000","2022-05-07T17:02:00.000000000",4872,51.75833]
["2022-05-07T10:02:00.000000000","2022-05-07T17:02:00.000000000",4858,252.6831]
["2022-05-07T10:02:00.000000000","2022-05-07T17:02:00.000000000",4863,934.5103]
["2022-05-07T10:03:00.000000000","2022-05-07T17:03:00.000000000",4850,-0.012]
["2022-05-07T10:03:00.000000000","2022-05-07T17:03:00.000000000",4854,2280.938]
["2022-05-07T10:03:00.000000000","2022-05-07T17:03:00.000000000",4868,44.09999]
["2022-05-07T10:03:00.000000000","2022-05-07T17:03:00.000000000",4872,51.525]
["2022-05-07T10:03:00.000000000","2022-05-07T17:03:00.000000000",4858,252.4131]
["2022-05-07T10:03:00.000000000","2022-05-07T17:03:00.000000000",4863,906.668]
["2022-05-07T10:04:00.000000000","2022-05-07T17:04:00.000000000",4850,-0.012]
["2022-05-07T10:04:00.000000000","2022-05-07T17:04:00.000000000",4854,2324.0]
["2022-05-07T10:04:00.000000000","2022-05-07T17:04:00.000000000",4868,43.59166]
["2022-05-07T10:04:00.000000000","2022-05-07T17:04:00.000000000",4872,51.06667]
["2022-05-07T10:04:00.000000000","2022-05-07T17:04:00.000000000",4858,252.6281]
["2022-05-07T10:04:00.000000000","2022-05-07T17:04:00.000000000",4863,927.8538]
["2022-05-07T10:05:00.000000000","2022-05-07T17:05:00.000000000",4850,-0.012]
["2022-05-07T10:05:00.000000000","2022-05-07T17:05:00.000000000",4854,2340.78]
["2022-05-07T10:05:00.000000000","2022-05-07T17:05:00.000000000",4868,43.58333]
["2022-05-07T10:05:00.000000000","2022-05-07T17:05:00.000000000",4872,51.075]
["2022-05-07T10:05:00.000000000","2022-05-07T17:05:00.000000000",4858,252.6005]
["2022-05-07T10:05:00.000000000","2022-05-07T17:05:00.000000000",4863,931.213]
["2022-05-07T10:06:00.000000000","2022-05-07T17:06:00.000000000",4850,-0.012]
["2022-05-07T10:06:00.000000000","2022-05-07T17:06:00.000000000",4854,2404.518]
["2022-05-07T10:06:00.000000000","2022-05-07T17:06:00.000000000",4868,43.10833]
["2022-05-07T10:06:00.000000000","2022-05-07T17:06:00.000000000",4872,50.675]
["2022-05-07T10:06:00.000000000","2022-05-07T17:06:00.000000000",4858,252.837]
["2022-05-07T10:06:00.000000000","2022-05-07T17:06:00.000000000",4863,952.0186]
["2022-05-07T10:07:00.000000000","2022-05-07T17:07:00.000000000",4850,-0.012]
["2022-05-07T10:07:00.000000000","2022-05-07T17:07:00.000000000",4854,2421.866]
["2022-05-07T10:07:00.000000000","2022-05-07T17:07:00.000000000",4868,43.29167]
["2022-05-07T10:07:00.000000000","2022-05-07T17:07:00.000000000",4872,50.89166]
["2022-05-07T10:07:00.000000000","2022-05-07T17:07:00.000000000",4858,252.8668]
["2022-05-07T10:07:00.000000000","2022-05-07T17:07:00.000000000",4863,959.9253]
["2022-05-07T10:08:00.000000000","2022-05-07T17:08:00.000000000",4850,-0.012]
["2022-05-07T10:08:00.000000000","2022-05-07T17:08:00.000000000",4854,2391.022]
["2022-05-07T10:08:00.000000000","2022-05-07T17:08:00.000000000",4868,43.16667]
["2022-05-07T10:08:00.000000000","2022-05-07T17:08:00.000000000",4872,50.84166]
["2022-05-07T10:08:00.000000000","2022-05-07T17:08:00.000000000",4858,252.7716]
["2022-05-07T10:08:00.000000000","2022-05-07T17:08:00.000000000",4863,947.5117]
["2022-05-07T10:09:00.000000000","2022-05-07T17:09:00.000000000",4850,-0.012]
["2022-05-07T10:09:00.000000000","2022-05-07T17:09:00.000000000",4854,2251.06]
["2022-05-07T10:09:00.000000000","2022-05-07T17:09:00.000000000",4868,43.09166]
["2022-05-07T10:09:00.000000000","2022-05-07T17:09:00.000000000",4872,50.775]
["2022-05-07T10:09:00.000000000","2022-05-07T17:09:00.000000000",4858,252.2621]
["2022-05-07T10:09:00.000000000","2022-05-07T17:09:00.000000000",4863,890.4063]
["2022-05-07T10:10:00.000000000","2022-05-07T17:10:00.000000000",4850,-0.012]
["2022-05-07T10:10:00.000000000","2022-05-07T17:10:00.000000000",4854,2172.62]
["2022-05-07T10:10:00.000000000","2022-05-07T17:10:00.000000000",4868,43.34166]
["2022-05-07T10:10:00.000000000","2022-05-07T17:10:00.000000000",4872,50.86666]
["2022-05-07T10:10:00.000000000","2022-05-07T17:10:00.000000000",4858,252.0052]
["2022-05-07T10:10:00.000000000","2022-05-07T17:10:00.000000000",4863,858.6546]
["2022-05-07T10:11:00.000000000","2022-05-07T17:11:00.000000000",4850,-0.012]
["2022-05-07T10:11:00.000000000","2022-05-07T17:11:00.000000000",4854,2367.269]
["2022-05-07T10:11:00.000000000","2022-05-07T17:11:00.000000000",4868,43.73333]
["2022-05-07T10:11:00.000000000","2022-05-07T17:11:00.000000000",4872,51.25833]
["2022-05-07T10:11:00.000000000","2022-05-07T17:11:00.000000000",4858,252.7377]
["2022-05-07T10:11:00.000000000","2022-05-07T17:11:00.000000000",4863,939.5174]
["2022-05-07T10:12:00.000000000","2022-05-07T17:12:00.000000000",4850,-0.012]
["2022-05-07T10:12:00.000000000","2022-05-07T17:12:00.000000000",4854,2389.486]
["2022-05-07T10:12:00.000000000","2022-05-07T17:12:00.000000000",4868,43.33333]
["2022-05-07T10:12:00.000000000","2022-05-07T17:12:00.000000000",4872,50.775]
["2022-05-07T10:12:00.000000000","2022-05-07T17:12:00.000000000",4858,252.9192]
["2022-05-07T10:12:00.000000000","2022-05-07T17:12:00.000000000",4863,947.6149]
["2022-05-07T10:13:00.000000000","2022-05-07T17:13:00.000000000",4850,-0.012]
["2022-05-07T10:13:00.000000000","2022-05-07T17:13:00.000000000",4854,2394.335]
["2022-05-07T10:13:00.000000000","2022-05-07T17:13:00.000000000",4868,43.3]
["2022-05-07T10:13:00.000000000","2022-05-07T17:13:00.000000000",4872,50.66667]
["2022-05-07T10:13:00.000000000","2022-05-07T17:13:00.000000000",4858,252.9716]
["2022-05-07T10:13:00.000000000","2022-05-07T17:13:00.000000000",4863,950.5731]
["2022-05-07T10:14:00.000000000","2022-05-07T17:14:00.000000000",4850,-0.012]
["2022-05-07T10:14:00.000000000","2022-05-07T17:14:00.000000000",4854,2374.58]
["2022-05-07T10:14:00.000000000","2022-05-07T17:14:00.000000000",4868,43.24166]
["2022-05-07T10:14:00.000000000","2022-05-07T17:14:00.000000000",4872,50.36666]
["2022-05-07T10:14:00.000000000","2022-05-07T17:14:00.000000000",4858,252.826]
["2022-05-07T10:14:00.000000000","2022-05-07T17:14:00.000000000",4863,939.4758]
["2022-05-07T10:15:00.000000000","2022-05-07T17:15:00.000000000",4850,-0.012]
["2022-05-07T10:15:00.000000000","2022-05-07T17:15:00.000000000",4854,2428.176]
["2022-05-07T10:15:00.000000000","2022-05-07T17:15:00.000000000",4868,42.80833]
["2022-05-07T10:15:00.000000000","2022-05-07T17:15:00.000000000",4872,50.15833]
["2022-05-07T10:15:00.000000000","2022-05-07T17:15:00.000000000",4858,253.0993]
["2022-05-07T10:15:00.000000000","2022-05-07T17:15:00.000000000",4863,960.2321]
["2022-05-07T10:16:00.000000000","2022-05-07T17:16:00.000000000",4850,-0.012]
["2022-05-07T10:16:00.000000000","2022-05-07T17:16:00.000000000",4854,2441.643]
["2022-05-07T10:16:00.000000000","2022-05-07T17:16:00.000000000",4868,43.10833]
["2022-05-07T10:16:00.000000000","2022-05-07T17:16:00.000000000",4872,50.325]
["2022-05-07T10:16:00.000000000","2022-05-07T17:16:00.000000000",4858,253.1543]
["2022-05-07T10:16:00.000000000","2022-05-07T17:16:00.000000000",4863,965.1652]
["2022-05-07T10:17:00.000000000","2022-05-07T17:17:00.000000000",4850,-0.012]
["2022-05-07T10:17:00.000000000","2022-05-07T17:17:00.000000000",4854,2450.996]
["2022-05-07T10:17:00.000000000","2022-05-07T17:17:00.000000000",4868,43.26666]
["2022-05-07T10:17:00.000000000","2022-05-07T17:17:00.000000000",4872,50.425]
["2022-05-07T10:17:00.000000000","2022-05-07T17:17:00.000000000",4858,253.1753]
["2022-05-07T10:17:00.000000000","2022-05-07T17:17:00.000000000",4863,969.3021]
["2022-05-07T10:18:00.000000000","2022-05-07T17:18:00.000000000",4850,-0.012]
["2022-05-07T10:18:00.000000000","2022-05-07T17:18:00.000000000",4854,2440.87]
["2022-05-07T10:18:00.000000000","2022-05-07T17:18:00.000000000",4868,43.65]
["2022-05-07T10:18:00.000000000","2022-05-07T17:18:00.000000000",4872,50.70833]
["2022-05-07T10:18:00.000000000","2022-05-07T17:18:00.000000000",4858,253.1017]
["2022-05-07T10:18:00.000000000","2022-05-07T17:18:00.000000000",4863,965.5068]
["2022-05-07T10:19:00.000000000","2022-05-07T17:19:00.000000000",4850,-0.012]
["2022-05-07T10:19:00.000000000","2022-05-07T17:19:00.000000000",4854,2457.96]
["2022-05-07T10:19:00.000000000","2022-05-07T17:19:00.000000000",4868,43.15833]
["2022-05-07T10:19:00.000000000","2022-05-07T17:19:00.000000000",4872,50.68333]
["2022-05-07T10:19:00.000000000","2022-05-07T17:19:00.000000000",4858,253.1729]
["2022-05-07T10:19:00.000000000","2022-05-07T17:19:00.000000000",4863,973.5226]
["2022-05-07T10:20:00.000000000","2022-05-07T17:20:00.000000000",4850,-0.012]
["2022-05-07T10:20:00.000000000","2022-05-07T17:20:00.000000000",4854,2458.259]
["2022-05-07T10:20:00.000000000","2022-05-07T17:20:00.000000000",4868,43.28333]
["2022-05-07T10:20:00.000000000","2022-05-07T17:20:00.000000000",4872,50.9]
["2022-05-07T10:20:00.000000000","2022-05-07T17:20:00.000000000",4858,253.1557]
["2022-05-07T10:20:00.000000000","2022-05-07T17:20:00.000000000",4863,974.1724]
["2022-05-07T10:21:00.000000000","2022-05-07T17:21:00.000000000",4850,-0.012]
["2022-05-07T10:21:00.000000000","2022-05-07T17:21:00.000000000",4854,2453.91]
["2022-05-07T10:21:00.000000000","2022-05-07T17:21:00.000000000",4868,43.81667]
["2022-05-07T10:21:00.000000000","2022-05-07T17:21:00.000000000",4872,51.38333]
["2022-05-07T10:21:00.000000000","2022-05-07T17:21:00.000000000",4858,253.1185]
["2022-05-07T10:21:00.000000000","2022-05-07T17:21:00.000000000",4863,975.481]
["2022-05-07T10:22:00.000000000","2022-05-07T17:22:00.000000000",4850,-0.012]
["2022-05-07T10:22:00.000000000","2022-05-07T17:22:00.000000000",4854,2450.522]
["2022-05-07T10:22:00.000000000","2022-05-07T17:22:00.000000000",4868,44.00833]
["2022-05-07T10:22:00.000000000","2022-05-07T17:22:00.000000000",4872,51.7]
["2022-05-07T10:22:00.000000000","2022-05-07T17:22:00.000000000",4858,253.0981]
["2022-05-07T10:22:00.000000000","2022-05-07T17:22:00.000000000",4863,977.2305]
["2022-05-07T10:23:00.000000000","2022-05-07T17:23:00.000000000",4850,-0.012]
["2022-05-07T10:23:00.000000000","2022-05-07T17:23:00.000000000",4854,2464.776]
["2022-05-07T10:23:00.000000000","2022-05-07T17:23:00.000000000",4868,43.51666]
["2022-05-07T10:23:00.000000000","2022-05-07T17:23:00.000000000",4872,51.34166]
["2022-05-07T10:23:00.000000000","2022-05-07T17:23:00.000000000",4858,253.0833]
["2022-05-07T10:23:00.000000000","2022-05-07T17:23:00.000000000",4863,980.6822]
["2022-05-07T10:24:00.000000000","2022-05-07T17:24:00.000000000",4850,-0.012]
["2022-05-07T10:24:00.000000000","2022-05-07T17:24:00.000000000",4854,2461.048]
["2022-05-07T10:24:00.000000000","2022-05-07T17:24:00.000000000",4868,43.96666]
["2022-05-07T10:24:00.000000000","2022-05-07T17:24:00.000000000",4872,51.40833]
["2022-05-07T10:24:00.000000000","2022-05-07T17:24:00.000000000",4858,253.0293]
["2022-05-07T10:24:00.000000000","2022-05-07T17:24:00.000000000",4863,979.3965]
["2022-05-07T10:25:00.000000000","2022-05-07T17:25:00.000000000",4850,-0.012]
["2022-05-07T10:25:00.000000000","2022-05-07T17:25:00.000000000",4854,2461.439]
["2022-05-07T10:25:00.000000000","2022-05-07T17:25:00.000000000",4868,43.825]
["2022-05-07T10:25:00.000000000","2022-05-07T17:25:00.000000000",4872,51.3]
["2022-05-07T10:25:00.000000000","2022-05-07T17:25:00.000000000",4858,253.0698]
["2022-05-07T10:25:00.000000000","2022-05-07T17:25:00.000000000",4863,979.9044]
["2022-05-07T10:26:00.000000000","2022-05-07T17:26:00.000000000",4850,-0.012]
["2022-05-07T10:26:00.000000000","2022-05-07T17:26:00.000000000",4854,2456.173]
["2022-05-07T10:26:00.000000000","2022-05-07T17:26:00.000000000",4868,43.66667]
["2022-05-07T10:26:00.000000000","2022-05-07T17:26:00.000000000",4872,51.025]
["2022-05-07T10:26:00.000000000","2022-05-07T17:26:00.000000000",4858,253.0592]
["2022-05-07T10:26:00.000000000","2022-05-07T17:26:00.000000000",4863,978.1097]
["2022-05-07T10:27:00.000000000","2022-05-07T17:27:00.000000000",4850,-0.012]
["2022-05-07T10:27:00.000000000","2022-05-07T17:27:00.000000000",4854,2461.669]
["2022-05-07T10:27:00.000000000","2022-05-07T17:27:00.000000000",4868,44.46666]
["2022-05-07T10:27:00.000000000","2022-05-07T17:27:00.000000000",4872,51.525]
["2022-05-07T10:27:00.000000000","2022-05-07T17:27:00.000000000",4858,253.0286]
["2022-05-07T10:27:00.000000000","2022-05-07T17:27:00.000000000",4863,982.5142]
["2022-05-07T10:28:00.000000000","2022-05-07T17:28:00.000000000",4850,-0.012]
["2022-05-07T10:28:00.000000000","2022-05-07T17:28:00.000000000",4854,2470.456]
["2022-05-07T10:28:00.000000000","2022-05-07T17:28:00.000000000",4868,43.95833]
["2022-05-07T10:28:00.000000000","2022-05-07T17:28:00.000000000",4872,51.39167]
["2022-05-07T10:28:00.000000000","2022-05-07T17:28:00.000000000",4858,253.3456]
["2022-05-07T10:28:00.000000000","2022-05-07T17:28:00.000000000",4863,982.8459]
["2022-05-07T10:29:00.000000000","2022-05-07T17:29:00.000000000",4850,-0.012]
["2022-05-07T10:29:00.000000000","2022-05-07T17:29:00.000000000",4854,2470.9]
["2022-05-07T10:29:00.000000000","2022-05-07T17:29:00.000000000",4868,44.3]
["2022-05-07T10:29:00.000000000","2022-05-07T17:29:00.000000000",4872,51.63333]
["2022-05-07T10:29:00.000000000","2022-05-07T17:29:00.000000000",4858,253.3279]
["2022-05-07T10:29:00.000000000","2022-05-07T17:29:00.000000000",4863,984.4273]
["2022-05-07T10:30:00.000000000","2022-05-07T17:30:00.000000000",4850,-0.012]
["2022-05-07T10:30:00.000000000","2022-05-07T17:30:00.000000000",4854,2465.336]
["2022-05-07T10:30:00.000000000","2022-05-07T17:30:00.000000000",4868,44.84166]
["2022-05-07T10:30:00.000000000","2022-05-07T17:30:00.000000000",4872,52.18333]
["2022-05-07T10:30:00.000000000","2022-05-07T17:30:00.000000000",4858,253.105]
["2022-05-07T10:30:00.000000000","2022-05-07T17:30:00.000000000",4863,985.4424]
["2022-05-07T10:31:00.000000000","2022-05-07T17:31:00.000000000",4850,-0.012]
["2022-05-07T10:31:00.000000000","2022-05-07T17:31:00.000000000",4854,2466.02]
["2022-05-07T10:31:00.000000000","2022-05-07T17:31:00.000000000",4868,44.8]
["2022-05-07T10:31:00.000000000","2022-05-07T17:31:00.000000000",4872,52.09999]
["2022-05-07T10:31:00.000000000","2022-05-07T17:31:00.000000000",4858,253.0752]
["2022-05-07T10:31:00.000000000","2022-05-07T17:31:00.000000000",4863,985.6838]
["2022-05-07T10:32:00.000000000","2022-05-07T17:32:00.000000000",4850,-0.012]
["2022-05-07T10:32:00.000000000","2022-05-07T17:32:00.000000000",4854,2470.446]
["2022-05-07T10:32:00.000000000","2022-05-07T17:32:00.000000000",4868,44.48333]
["2022-05-07T10:32:00.000000000","2022-05-07T17:32:00.000000000",4872,51.97499]
["2022-05-07T10:32:00.000000000","2022-05-07T17:32:00.000000000",4858,253.1108]
["2022-05-07T10:32:00.000000000","2022-05-07T17:32:00.000000000",4863,987.1454]
["2022-05-07T10:33:00.000000000","2022-05-07T17:33:00.000000000",4850,-0.012]
["2022-05-07T10:33:00.000000000","2022-05-07T17:33:00.000000000",4854,2478.342]
["2022-05-07T10:33:00.000000000","2022-05-07T17:33:00.000000000",4868,44.38333]
["2022-05-07T10:33:00.000000000","2022-05-07T17:33:00.000000000",4872,51.86666]
["2022-05-07T10:33:00.000000000","2022-05-07T17:33:00.000000000",4858,253.1712]
["2022-05-07T10:33:00.000000000","2022-05-07T17:33:00.000000000",4863,989.1791]
["2022-05-07T10:34:00.000000000","2022-05-07T17:34:00.000000000",4850,-0.012]
["2022-05-07T10:34:00.000000000","2022-05-07T17:34:00.000000000",4854,2451.943]
["2022-05-07T10:34:00.000000000","2022-05-07T17:34:00.000000000",4868,44.0]
["2022-05-07T10:34:00.000000000","2022-05-07T17:34:00.000000000",4872,51.54167]
["2022-05-07T10:34:00.000000000","2022-05-07T17:34:00.000000000",4858,253.1502]
["2022-05-07T10:34:00.000000000","2022-05-07T17:34:00.000000000",4863,980.5246]
["2022-05-07T10:35:00.000000000","2022-05-07T17:35:00.000000000",4850,-0.0115]
["2022-05-07T10:35:00.000000000","2022-05-07T17:35:00.000000000",4854,2420.834]
["2022-05-07T10:35:00.000000000","2022-05-07T17:35:00.000000000",4868,43.71666]
["2022-05-07T10:35:00.000000000","2022-05-07T17:35:00.000000000",4872,51.2]
["2022-05-07T10:35:00.000000000","2022-05-07T17:35:00.000000000",4858,252.9066]
["2022-05-07T10:35:00.000000000","2022-05-07T17:35:00.000000000",4863,966.2485]
["2022-05-07T10:36:00.000000000","2022-05-07T17:36:00.000000000",4850,-0.012]
["2022-05-07T10:36:00.000000000","2022-05-07T17:36:00.000000000",4854,2474.946]
["2022-05-07T10:36:00.000000000","2022-05-07T17:36:00.000000000",4868,44.14167]
["2022-05-07T10:36:00.000000000","2022-05-07T17:36:00.000000000",4872,51.68333]
["2022-05-07T10:36:00.000000000","2022-05-07T17:36:00.000000000",4858,253.1132]
["2022-05-07T10:36:00.000000000","2022-05-07T17:36:00.000000000",4863,995.9453]
["2022-05-07T10:37:00.000000000","2022-05-07T17:37:00.000000000",4850,-0.012]
["2022-05-07T10:37:00.000000000","2022-05-07T17:37:00.000000000",4854,2495.83]
["2022-05-07T10:37:00.000000000","2022-05-07T17:37:00.000000000",4868,44.00833]
["2022-05-07T10:37:00.000000000","2022-05-07T17:37:00.000000000",4872,51.55833]
["2022-05-07T10:37:00.000000000","2022-05-07T17:37:00.000000000",4858,253.1279]
["2022-05-07T10:37:00.000000000","2022-05-07T17:37:00.000000000",4863,996.6553]
["2022-05-07T10:38:00.000000000","2022-05-07T17:38:00.000000000",4850,-0.012]
["2022-05-07T10:38:00.000000000","2022-05-07T17:38:00.000000000",4854,2499.618]
["2022-05-07T10:38:00.000000000","2022-05-07T17:38:00.000000000",4868,44.15]
["2022-05-07T10:38:00.000000000","2022-05-07T17:38:00.000000000",4872,51.65]
["2022-05-07T10:38:00.000000000","2022-05-07T17:38:00.000000000",4858,253.3275]
["2022-05-07T10:38:00.000000000","2022-05-07T17:38:00.000000000",4863,996.9061]
["2022-05-07T10:39:00.000000000","2022-05-07T17:39:00.000000000",4850,-0.012]
["2022-05-07T10:39:00.000000000","2022-05-07T17:39:00.000000000",4854,2504.181]
["2022-05-07T10:39:00.000000000","2022-05-07T17:39:00.000000000",4868,43.69167]
["2022-05-07T10:39:00.000000000","2022-05-07T17:39:00.000000000",4872,51.40833]
["2022-05-07T10:39:00.000000000","2022-05-07T17:39:00.000000000",4858,253.3595]
["2022-05-07T10:39:00.000000000","2022-05-07T17:39:00.000000000",4863,997.4194]
["2022-05-07T10:40:00.000000000","2022-05-07T17:40:00.000000000",4850,-0.012]
["2022-05-07T10:40:00.000000000","2022-05-07T17:40:00.000000000",4854,2509.589]
["2022-05-07T10:40:00.000000000","2022-05-07T17:40:00.000000000",4868,44.21666]
["2022-05-07T10:40:00.000000000","2022-05-07T17:40:00.000000000",4872,51.69167]
["2022-05-07T10:40:00.000000000","2022-05-07T17:40:00.000000000",4858,253.3492]
["2022-05-07T10:40:00.000000000","2022-05-07T17:40:00.000000000",4863,1000.394]
["2022-05-07T10:41:00.000000000","2022-05-07T17:41:00.000000000",4850,-0.012]
["2022-05-07T10:41:00.000000000","2022-05-07T17:41:00.000000000",4854,2345.638]
["2022-05-07T10:41:00.000000000","2022-05-07T17:41:00.000000000",4868,44.8]
["2022-05-07T10:41:00.000000000","2022-05-07T17:41:00.000000000",4872,52.075]
["2022-05-07T10:41:00.000000000","2022-05-07T17:41:00.000000000",4858,252.7619]
["2022-05-07T10:41:00.000000000","2022-05-07T17:41:00.000000000",4863,937.0366]
["2022-05-07T10:42:00.000000000","2022-05-07T17:42:00.000000000",4850,-0.012]
["2022-05-07T10:42:00.000000000","2022-05-07T17:42:00.000000000",4854,2519.235]
["2022-05-07T10:42:00.000000000","2022-05-07T17:42:00.000000000",4868,44.4]
["2022-05-07T10:42:00.000000000","2022-05-07T17:42:00.000000000",4872,51.96666]
["2022-05-07T10:42:00.000000000","2022-05-07T17:42:00.000000000",4858,253.3088]
["2022-05-07T10:42:00.000000000","2022-05-07T17:42:00.000000000",4863,1008.014]
["2022-05-07T10:43:00.000000000","2022-05-07T17:43:00.000000000",4850,-0.012]
["2022-05-07T10:43:00.000000000","2022-05-07T17:43:00.000000000",4854,2521.756]
["2022-05-07T10:43:00.000000000","2022-05-07T17:43:00.000000000",4868,43.8]
["2022-05-07T10:43:00.000000000","2022-05-07T17:43:00.000000000",4872,51.59166]
["2022-05-07T10:43:00.000000000","2022-05-07T17:43:00.000000000",4858,253.114]
["2022-05-07T10:43:00.000000000","2022-05-07T17:43:00.000000000",4863,1007.508]
["2022-05-07T10:44:00.000000000","2022-05-07T17:44:00.000000000",4850,-0.012]
["2022-05-07T10:44:00.000000000","2022-05-07T17:44:00.000000000",4854,2537.205]
["2022-05-07T10:44:00.000000000","2022-05-07T17:44:00.000000000",4868,43.98333]
["2022-05-07T10:44:00.000000000","2022-05-07T17:44:00.000000000",4872,51.71666]
["2022-05-07T10:44:00.000000000","2022-05-07T17:44:00.000000000",4858,253.2012]
["2022-05-07T10:44:00.000000000","2022-05-07T17:44:00.000000000",4863,1013.401]
["2022-05-07T10:45:00.000000000","2022-05-07T17:45:00.000000000",4850,-0.012]
["2022-05-07T10:45:00.000000000","2022-05-07T17:45:00.000000000",4854,2523.351]
["2022-05-07T10:45:00.000000000","2022-05-07T17:45:00.000000000",4868,44.05]
["2022-05-07T10:45:00.000000000","2022-05-07T17:45:00.000000000",4872,51.71666]
["2022-05-07T10:45:00.000000000","2022-05-07T17:45:00.000000000",4858,253.1211]
["2022-05-07T10:45:00.000000000","2022-05-07T17:45:00.000000000",4863,1007.31]
["2022-05-07T10:46:00.000000000","2022-05-07T17:46:00.000000000",4850,-0.012]
["2022-05-07T10:46:00.000000000","2022-05-07T17:46:00.000000000",4854,2451.804]
["2022-05-07T10:46:00.000000000","2022-05-07T17:46:00.000000000",4868,44.75]
["2022-05-07T10:46:00.000000000","2022-05-07T17:46:00.000000000",4872,52.31667]
["2022-05-07T10:46:00.000000000","2022-05-07T17:46:00.000000000",4858,252.7585]
["2022-05-07T10:46:00.000000000","2022-05-07T17:46:00.000000000",4863,982.4692]
["2022-05-07T10:47:00.000000000","2022-05-07T17:47:00.000000000",4850,-0.012]
["2022-05-07T10:47:00.000000000","2022-05-07T17:47:00.000000000",4854,2455.586]
["2022-05-07T10:47:00.000000000","2022-05-07T17:47:00.000000000",4868,44.08333]
["2022-05-07T10:47:00.000000000","2022-05-07T17:47:00.000000000",4872,51.85]
["2022-05-07T10:47:00.000000000","2022-05-07T17:47:00.000000000",4858,252.7934]
["2022-05-07T10:47:00.000000000","2022-05-07T17:47:00.000000000",4863,983.8399]
["2022-05-07T10:48:00.000000000","2022-05-07T17:48:00.000000000",4850,-0.012]
["2022-05-07T10:48:00.000000000","2022-05-07T17:48:00.000000000",4854,2572.355]
["2022-05-07T10:48:00.000000000","2022-05-07T17:48:00.000000000",4868,43.64166]
["2022-05-07T10:48:00.000000000","2022-05-07T17:48:00.000000000",4872,51.55833]
["2022-05-07T10:48:00.000000000","2022-05-07T17:48:00.000000000",4858,253.2315]
["2022-05-07T10:48:00.000000000","2022-05-07T17:48:00.000000000",4863,1028.334]
["2022-05-07T10:49:00.000000000","2022-05-07T17:49:00.000000000",4850,-0.012]
["2022-05-07T10:49:00.000000000","2022-05-07T17:49:00.000000000",4854,2550.446]
["2022-05-07T10:49:00.000000000","2022-05-07T17:49:00.000000000",4868,44.18333]
["2022-05-07T10:49:00.000000000","2022-05-07T17:49:00.000000000",4872,51.95]
["2022-05-07T10:49:00.000000000","2022-05-07T17:49:00.000000000",4858,253.165]
["2022-05-07T10:49:00.000000000","2022-05-07T17:49:00.000000000",4863,1020.392]
["2022-05-07T10:50:00.000000000","2022-05-07T17:50:00.000000000",4850,-0.012]
["2022-05-07T10:50:00.000000000","2022-05-07T17:50:00.000000000",4854,2551.772]
["2022-05-07T10:50:00.000000000","2022-05-07T17:50:00.000000000",4868,44.44167]
["2022-05-07T10:50:00.000000000","2022-05-07T17:50:00.000000000",4872,52.30833]
["2022-05-07T10:50:00.000000000","2022-05-07T17:50:00.000000000",4858,253.1255]
["2022-05-07T10:50:00.000000000","2022-05-07T17:50:00.000000000",4863,1023.297]
["2022-05-07T10:51:00.000000000","2022-05-07T17:51:00.000000000",4850,-0.012]
["2022-05-07T10:51:00.000000000","2022-05-07T17:51:00.000000000",4854,2551.023]
["2022-05-07T10:51:00.000000000","2022-05-07T17:51:00.000000000",4868,44.14166]
["2022-05-07T10:51:00.000000000","2022-05-07T17:51:00.000000000",4872,51.99166]
["2022-05-07T10:51:00.000000000","2022-05-07T17:51:00.000000000",4858,253.0433]
["2022-05-07T10:51:00.000000000","2022-05-07T17:51:00.000000000",4863,1020.87]
["2022-05-07T10:52:00.000000000","2022-05-07T17:52:00.000000000",4850,-0.012]
["2022-05-07T10:52:00.000000000","2022-05-07T17:52:00.000000000",4854,2543.542]
["2022-05-07T10:52:00.000000000","2022-05-07T17:52:00.000000000",4868,44.65]
["2022-05-07T10:52:00.000000000","2022-05-07T17:52:00.000000000",4872,52.00833]
["2022-05-07T10:52:00.000000000","2022-05-07T17:52:00.000000000",4858,253.0472]
["2022-05-07T10:52:00.000000000","2022-05-07T17:52:00.000000000",4863,1017.869]
["2022-05-07T10:53:00.000000000","2022-05-07T17:53:00.000000000",4850,-0.012]
["2022-05-07T10:53:00.000000000","2022-05-07T17:53:00.000000000",4854,2542.073]
["2022-05-07T10:53:00.000000000","2022-05-07T17:53:00.000000000",4868,44.74166]
["2022-05-07T10:53:00.000000000","2022-05-07T17:53:00.000000000",4872,52.43333]
["2022-05-07T10:53:00.000000000","2022-05-07T17:53:00.000000000",4858,253.0796]
["2022-05-07T10:53:00.000000000","2022-05-07T17:53:00.000000000",4863,1020.709]
["2022-05-07T10:54:00.000000000","2022-05-07T17:54:00.000000000",4850,-0.012]
["2022-05-07T10:54:00.000000000","2022-05-07T17:54:00.000000000",4854,2526.959]
["2022-05-07T10:54:00.000000000","2022-05-07T17:54:00.000000000",4868,44.7]
["2022-05-07T10:54:00.000000000","2022-05-07T17:54:00.000000000",4872,52.16667]
["2022-05-07T10:54:00.000000000","2022-05-07T17:54:00.000000000",4858,253.0719]
["2022-05-07T10:54:00.000000000","2022-05-07T17:54:00.000000000",4863,1012.949]
["2022-05-07T10:55:00.000000000","2022-05-07T17:55:00.000000000",4850,-0.012]
["2022-05-07T10:55:00.000000000","2022-05-07T17:55:00.000000000",4854,2551.13]
["2022-05-07T10:55:00.000000000","2022-05-07T17:55:00.000000000",4868,43.86666]
["2022-05-07T10:55:00.000000000","2022-05-07T17:55:00.000000000",4872,51.43333]
["2022-05-07T10:55:00.000000000","2022-05-07T17:55:00.000000000",4858,253.1769]
["2022-05-07T10:55:00.000000000","2022-05-07T17:55:00.000000000",4863,1017.871]
["2022-05-07T10:56:00.000000000","2022-05-07T17:56:00.000000000",4850,-0.012]
["2022-05-07T10:56:00.000000000","2022-05-07T17:56:00.000000000",4854,2510.805]
["2022-05-07T10:56:00.000000000","2022-05-07T17:56:00.000000000",4868,44.01666]
["2022-05-07T10:56:00.000000000","2022-05-07T17:56:00.000000000",4872,51.51667]
["2022-05-07T10:56:00.000000000","2022-05-07T17:56:00.000000000",4858,252.9581]
["2022-05-07T10:56:00.000000000","2022-05-07T17:56:00.000000000",4863,1001.622]
["2022-05-07T10:57:00.000000000","2022-05-07T17:57:00.000000000",4850,-0.012]
["2022-05-07T10:57:00.000000000","2022-05-07T17:57:00.000000000",4854,2557.129]
["2022-05-07T10:57:00.000000000","2022-05-07T17:57:00.000000000",4868,44.39166]
["2022-05-07T10:57:00.000000000","2022-05-07T17:57:00.000000000",4872,51.98333]
["2022-05-07T10:57:00.000000000","2022-05-07T17:57:00.000000000",4858,253.1096]
["2022-05-07T10:57:00.000000000","2022-05-07T17:57:00.000000000",4863,1024.539]
["2022-05-07T10:58:00.000000000","2022-05-07T17:58:00.000000000",4850,-0.012]
["2022-05-07T10:58:00.000000000","2022-05-07T17:58:00.000000000",4854,2564.134]
["2022-05-07T10:58:00.000000000","2022-05-07T17:58:00.000000000",4868,44.69167]
["2022-05-07T10:58:00.000000000","2022-05-07T17:58:00.000000000",4872,52.075]
["2022-05-07T10:58:00.000000000","2022-05-07T17:58:00.000000000",4858,253.1731]
["2022-05-07T10:58:00.000000000","2022-05-07T17:58:00.000000000",4863,1027.047]
["2022-05-07T10:59:00.000000000","2022-05-07T17:59:00.000000000",4850,-0.012]
["2022-05-07T10:59:00.000000000","2022-05-07T17:59:00.000000000",4854,2570.744]
["2022-05-07T10:59:00.000000000","2022-05-07T17:59:00.000000000",4868,43.95833]
["2022-05-07T10:59:00.000000000","2022-05-07T17:59:00.000000000",4872,51.64166]
["2022-05-07T10:59:00.000000000","2022-05-07T17:59:00.000000000",4858,253.1628]
["2022-05-07T10:59:00.000000000","2022-05-07T17:59:00.000000000",4863,1027.183]
["2022-05-07T11:00:00.000000000","2022-05-07T18:00:00.000000000",4850,-0.012]
["2022-05-07T11:00:00.000000000","2022-05-07T18:00:00.000000000",4854,2576.237]
["2022-05-07T11:00:00.000000000","2022-05-07T18:00:00.000000000",4868,43.93333]
["2022-05-07T11:00:00.000000000","2022-05-07T18:00:00.000000000",4872,51.40833]
["2022-05-07T11:00:00.000000000","2022-05-07T18:00:00.000000000",4858,253.1738]
["2022-05-07T11:00:00.000000000","2022-05-07T18:00:00.000000000",4863,1029.553]
["2022-05-07T11:01:00.000000000","2022-05-07T18:01:00.000000000",4850,-0.012]
["2022-05-07T11:01:00.000000000","2022-05-07T18:01:00.000000000",4854,2577.959]
["2022-05-07T11:01:00.000000000","2022-05-07T18:01:00.000000000",4868,43.89166]
["2022-05-07T11:01:00.000000000","2022-05-07T18:01:00.000000000",4872,51.36666]
["2022-05-07T11:01:00.000000000","2022-05-07T18:01:00.000000000",4858,253.1463]
["2022-05-07T11:01:00.000000000","2022-05-07T18:01:00.000000000",4863,1027.41]
["2022-05-07T11:02:00.000000000","2022-05-07T18:02:00.000000000",4850,-0.012]
["2022-05-07T11:02:00.000000000","2022-05-07T18:02:00.000000000",4854,2582.264]
["2022-05-07T11:02:00.000000000","2022-05-07T18:02:00.000000000",4868,44.08333]
["2022-05-07T11:02:00.000000000","2022-05-07T18:02:00.000000000",4872,51.56667]
["2022-05-07T11:02:00.000000000","2022-05-07T18:02:00.000000000",4858,253.2011]
["2022-05-07T11:02:00.000000000","2022-05-07T18:02:00.000000000",4863,1030.658]
["2022-05-07T11:03:00.000000000","2022-05-07T18:03:00.000000000",4850,-0.012]
["2022-05-07T11:03:00.000000000","2022-05-07T18:03:00.000000000",4854,2590.407]
["2022-05-07T11:03:00.000000000","2022-05-07T18:03:00.000000000",4868,43.98333]
["2022-05-07T11:03:00.000000000","2022-05-07T18:03:00.000000000",4872,51.45]
["2022-05-07T11:03:00.000000000","2022-05-07T18:03:00.000000000",4858,253.147]
["2022-05-07T11:03:00.000000000","2022-05-07T18:03:00.000000000",4863,1034.159]
["2022-05-07T11:04:00.000000000","2022-05-07T18:04:00.000000000",4850,-0.012]
["2022-05-07T11:04:00.000000000","2022-05-07T18:04:00.000000000",4854,2593.006]
["2022-05-07T11:04:00.000000000","2022-05-07T18:04:00.000000000",4868,44.3]
["2022-05-07T11:04:00.000000000","2022-05-07T18:04:00.000000000",4872,51.53333]
["2022-05-07T11:04:00.000000000","2022-05-07T18:04:00.000000000",4858,253.2235]
["2022-05-07T11:04:00.000000000","2022-05-07T18:04:00.000000000",4863,1037.348]
["2022-05-07T11:05:00.000000000","2022-05-07T18:05:00.000000000",4850,-0.012]
["2022-05-07T11:05:00.000000000","2022-05-07T18:05:00.000000000",4854,2537.071]
["2022-05-07T11:05:00.000000000","2022-05-07T18:05:00.000000000",4868,43.98333]
["2022-05-07T11:05:00.000000000","2022-05-07T18:05:00.000000000",4872,51.325]
["2022-05-07T11:05:00.000000000","2022-05-07T18:05:00.000000000",4858,252.8718]
["2022-05-07T11:05:00.000000000","2022-05-07T18:05:00.000000000",4863,1011.77]
["2022-05-07T11:06:00.000000000","2022-05-07T18:06:00.000000000",4850,-0.012]
["2022-05-07T11:06:00.000000000","2022-05-07T18:06:00.000000000",4854,2600.072]
["2022-05-07T11:06:00.000000000","2022-05-07T18:06:00.000000000",4868,44.375]
["2022-05-07T11:06:00.000000000","2022-05-07T18:06:00.000000000",4872,51.71666]
["2022-05-07T11:06:00.000000000","2022-05-07T18:06:00.000000000",4858,253.1711]
["2022-05-07T11:06:00.000000000","2022-05-07T18:06:00.000000000",4863,1038.152]
["2022-05-07T11:07:00.000000000","2022-05-07T18:07:00.000000000",4850,-0.012]
["2022-05-07T11:07:00.000000000","2022-05-07T18:07:00.000000000",4854,2593.009]
["2022-05-07T11:07:00.000000000","2022-05-07T18:07:00.000000000",4868,44.83333]
["2022-05-07T11:07:00.000000000","2022-05-07T18:07:00.000000000",4872,52.04167]
["2022-05-07T11:07:00.000000000","2022-05-07T18:07:00.000000000",4858,253.3327]
["2022-05-07T11:07:00.000000000","2022-05-07T18:07:00.000000000",4863,1037.088]
["2022-05-07T11:08:00.000000000","2022-05-07T18:08:00.000000000",4850,-0.012]
["2022-05-07T11:08:00.000000000","2022-05-07T18:08:00.000000000",4854,2580.013]
["2022-05-07T11:08:00.000000000","2022-05-07T18:08:00.000000000",4868,44.675]
["2022-05-07T11:08:00.000000000","2022-05-07T18:08:00.000000000",4872,52.13333]
["2022-05-07T11:08:00.000000000","2022-05-07T18:08:00.000000000",4858,253.3469]
["2022-05-07T11:08:00.000000000","2022-05-07T18:08:00.000000000",4863,1033.553]
["2022-05-07T11:09:00.000000000","2022-05-07T18:09:00.000000000",4850,-0.012]
["2022-05-07T11:09:00.000000000","2022-05-07T18:09:00.000000000",4854,2547.144]
["2022-05-07T11:09:00.000000000","2022-05-07T18:09:00.000000000",4868,44.8]
["2022-05-07T11:09:00.000000000","2022-05-07T18:09:00.000000000",4872,52.31667]
["2022-05-07T11:09:00.000000000","2022-05-07T18:09:00.000000000",4858,253.2988]
["2022-05-07T11:09:00.000000000","2022-05-07T18:09:00.000000000",4863,1020.855]
["2022-05-07T11:10:00.000000000","2022-05-07T18:10:00.000000000",4850,-0.012]
["2022-05-07T11:10:00.000000000","2022-05-07T18:10:00.000000000",4854,2570.053]
["2022-05-07T11:10:00.000000000","2022-05-07T18:10:00.000000000",4868,44.54167]
["2022-05-07T11:10:00.000000000","2022-05-07T18:10:00.000000000",4872,52.15]
["2022-05-07T11:10:00.000000000","2022-05-07T18:10:00.000000000",4858,253.4725]
["2022-05-07T11:10:00.000000000","2022-05-07T18:10:00.000000000",4863,1030.583]
["2022-05-07T11:11:00.000000000","2022-05-07T18:11:00.000000000",4850,-0.012]
["2022-05-07T11:11:00.000000000","2022-05-07T18:11:00.000000000",4854,2576.322]
["2022-05-07T11:11:00.000000000","2022-05-07T18:11:00.000000000",4868,44.31667]
["2022-05-07T11:11:00.000000000","2022-05-07T18:11:00.000000000",4872,52.075]
["2022-05-07T11:11:00.000000000","2022-05-07T18:11:00.000000000",4858,253.4515]
["2022-05-07T11:11:00.000000000","2022-05-07T18:11:00.000000000",4863,1034.046]
["2022-05-07T11:12:00.000000000","2022-05-07T18:12:00.000000000",4850,-0.012]
["2022-05-07T11:12:00.000000000","2022-05-07T18:12:00.000000000",4854,2578.812]
["2022-05-07T11:12:00.000000000","2022-05-07T18:12:00.000000000",4868,45.25]
["2022-05-07T11:12:00.000000000","2022-05-07T18:12:00.000000000",4872,52.65833]
["2022-05-07T11:12:00.000000000","2022-05-07T18:12:00.000000000",4858,253.5499]
["2022-05-07T11:12:00.000000000","2022-05-07T18:12:00.000000000",4863,1034.772]
["2022-05-07T11:13:00.000000000","2022-05-07T18:13:00.000000000",4850,-0.012]
["2022-05-07T11:13:00.000000000","2022-05-07T18:13:00.000000000",4854,2563.314]
["2022-05-07T11:13:00.000000000","2022-05-07T18:13:00.000000000",4868,45.59999]
["2022-05-07T11:13:00.000000000","2022-05-07T18:13:00.000000000",4872,53.09166]
["2022-05-07T11:13:00.000000000","2022-05-07T18:13:00.000000000",4858,253.4812]
["2022-05-07T11:13:00.000000000","2022-05-07T18:13:00.000000000",4863,1032.145]
["2022-05-07T11:14:00.000000000","2022-05-07T18:14:00.000000000",4850,-0.012]
["2022-05-07T11:14:00.000000000","2022-05-07T18:14:00.000000000",4854,2571.042]
["2022-05-07T11:14:00.000000000","2022-05-07T18:14:00.000000000",4868,45.69167]
["2022-05-07T11:14:00.000000000","2022-05-07T18:14:00.000000000",4872,53.33333]
["2022-05-07T11:14:00.000000000","2022-05-07T18:14:00.000000000",4858,253.4949]
["2022-05-07T11:14:00.000000000","2022-05-07T18:14:00.000000000",4863,1036.693]
["2022-05-07T11:15:00.000000000","2022-05-07T18:15:00.000000000",4850,-0.012]
["2022-05-07T11:15:00.000000000","2022-05-07T18:15:00.000000000",4854,2526.657]
["2022-05-07T11:15:00.000000000","2022-05-07T18:15:00.000000000",4868,45.74166]
["2022-05-07T11:15:00.000000000","2022-05-07T18:15:00.000000000",4872,53.34999]
["2022-05-07T11:15:00.000000000","2022-05-07T18:15:00.000000000",4858,253.3062]
["2022-05-07T11:15:00.000000000","2022-05-07T18:15:00.000000000",4863,1018.596]
["2022-05-07T11:16:00.000000000","2022-05-07T18:16:00.000000000",4850,-0.012]
["2022-05-07T11:16:00.000000000","2022-05-07T18:16:00.000000000",4854,2538.743]
["2022-05-07T11:16:00.000000000","2022-05-07T18:16:00.000000000",4868,46.2]
["2022-05-07T11:16:00.000000000","2022-05-07T18:16:00.000000000",4872,53.78333]
["2022-05-07T11:16:00.000000000","2022-05-07T18:16:00.000000000",4858,253.3261]
["2022-05-07T11:16:00.000000000","2022-05-07T18:16:00.000000000",4863,1026.374]
["2022-05-07T11:17:00.000000000","2022-05-07T18:17:00.000000000",4850,-0.012]
["2022-05-07T11:17:00.000000000","2022-05-07T18:17:00.000000000",4854,2548.573]
["2022-05-07T11:17:00.000000000","2022-05-07T18:17:00.000000000",4868,46.525]
["2022-05-07T11:17:00.000000000","2022-05-07T18:17:00.000000000",4872,53.90833]
["2022-05-07T11:17:00.000000000","2022-05-07T18:17:00.000000000",4858,253.4313]
["2022-05-07T11:17:00.000000000","2022-05-07T18:17:00.000000000",4863,1037.024]
["2022-05-07T11:18:00.000000000","2022-05-07T18:18:00.000000000",4850,-0.012]
["2022-05-07T11:18:00.000000000","2022-05-07T18:18:00.000000000",4854,2563.851]
["2022-05-07T11:18:00.000000000","2022-05-07T18:18:00.000000000",4868,46.94167]
["2022-05-07T11:18:00.000000000","2022-05-07T18:18:00.000000000",4872,54.45833]
["2022-05-07T11:18:00.000000000","2022-05-07T18:18:00.000000000",4858,253.3822]
["2022-05-07T11:18:00.000000000","2022-05-07T18:18:00.000000000",4863,1043.324]
["2022-05-07T11:19:00.000000000","2022-05-07T18:19:00.000000000",4850,-0.012]
["2022-05-07T11:19:00.000000000","2022-05-07T18:19:00.000000000",4854,2550.806]
["2022-05-07T11:19:00.000000000","2022-05-07T18:19:00.000000000",4868,46.55833]
["2022-05-07T11:19:00.000000000","2022-05-07T18:19:00.000000000",4872,53.98333]
["2022-05-07T11:19:00.000000000","2022-05-07T18:19:00.000000000",4858,253.3823]
["2022-05-07T11:19:00.000000000","2022-05-07T18:19:00.000000000",4863,1033.215]
["2022-05-07T11:20:00.000000000","2022-05-07T18:20:00.000000000",4850,-0.012]
["2022-05-07T11:20:00.000000000","2022-05-07T18:20:00.000000000",4854,2571.887]
["2022-05-07T11:20:00.000000000","2022-05-07T18:20:00.000000000",4868,46.40833]
["2022-05-07T11:20:00.000000000","2022-05-07T18:20:00.000000000",4872,53.96666]
["2022-05-07T11:20:00.000000000","2022-05-07T18:20:00.000000000",4858,253.3539]
["2022-05-07T11:20:00.000000000","2022-05-07T18:20:00.000000000",4863,1042.049]
["2022-05-07T11:21:00.000000000","2022-05-07T18:21:00.000000000",4850,-0.012]
["2022-05-07T11:21:00.000000000","2022-05-07T18:21:00.000000000",4854,2563.426]
["2022-05-07T11:21:00.000000000","2022-05-07T18:21:00.000000000",4868,47.00833]
["2022-05-07T11:21:00.000000000","2022-05-07T18:21:00.000000000",4872,54.425]
["2022-05-07T11:21:00.000000000","2022-05-07T18:21:00.000000000",4858,253.2849]
["2022-05-07T11:21:00.000000000","2022-05-07T18:21:00.000000000",4863,1040.156]
["2022-05-07T11:22:00.000000000","2022-05-07T18:22:00.000000000",4850,-0.012]
["2022-05-07T11:22:00.000000000","2022-05-07T18:22:00.000000000",4854,2561.013]
["2022-05-07T11:22:00.000000000","2022-05-07T18:22:00.000000000",4868,47.325]
["2022-05-07T11:22:00.000000000","2022-05-07T18:22:00.000000000",4872,54.875]
["2022-05-07T11:22:00.000000000","2022-05-07T18:22:00.000000000",4858,253.2794]
["2022-05-07T11:22:00.000000000","2022-05-07T18:22:00.000000000",4863,1041.479]
["2022-05-07T11:23:00.000000000","2022-05-07T18:23:00.000000000",4850,-0.012]
["2022-05-07T11:23:00.000000000","2022-05-07T18:23:00.000000000",4854,2591.514]
["2022-05-07T11:23:00.000000000","2022-05-07T18:23:00.000000000",4868,47.85833]
["2022-05-07T11:23:00.000000000","2022-05-07T18:23:00.000000000",4872,54.89166]
["2022-05-07T11:23:00.000000000","2022-05-07T18:23:00.000000000",4858,253.3694]
["2022-05-07T11:23:00.000000000","2022-05-07T18:23:00.000000000",4863,1055.392]
["2022-05-07T11:24:00.000000000","2022-05-07T18:24:00.000000000",4850,-0.012]
["2022-05-07T11:24:00.000000000","2022-05-07T18:24:00.000000000",4854,2597.777]
["2022-05-07T11:24:00.000000000","2022-05-07T18:24:00.000000000",4868,48.05833]
["2022-05-07T11:24:00.000000000","2022-05-07T18:24:00.000000000",4872,55.375]
["2022-05-07T11:24:00.000000000","2022-05-07T18:24:00.000000000",4858,253.3672]
["2022-05-07T11:24:00.000000000","2022-05-07T18:24:00.000000000",4863,1061.616]
["2022-05-07T11:25:00.000000000","2022-05-07T18:25:00.000000000",4850,-0.012]
["2022-05-07T11:25:00.000000000","2022-05-07T18:25:00.000000000",4854,2607.227]
["2022-05-07T11:25:00.000000000","2022-05-07T18:25:00.000000000",4868,48.13333]
["2022-05-07T11:25:00.000000000","2022-05-07T18:25:00.000000000",4872,55.675]
["2022-05-07T11:25:00.000000000","2022-05-07T18:25:00.000000000",4858,253.3272]
["2022-05-07T11:25:00.000000000","2022-05-07T18:25:00.000000000",4863,1067.064]
["2022-05-07T11:26:00.000000000","2022-05-07T18:26:00.000000000",4850,-0.012]
["2022-05-07T11:26:00.000000000","2022-05-07T18:26:00.000000000",4854,2565.576]
["2022-05-07T11:26:00.000000000","2022-05-07T18:26:00.000000000",4868,48.58333]
["2022-05-07T11:26:00.000000000","2022-05-07T18:26:00.000000000",4872,55.925]
["2022-05-07T11:26:00.000000000","2022-05-07T18:26:00.000000000",4858,253.2162]
["2022-05-07T11:26:00.000000000","2022-05-07T18:26:00.000000000",4863,1053.904]
["2022-05-07T11:27:00.000000000","2022-05-07T18:27:00.000000000",4850,-0.012]
["2022-05-07T11:27:00.000000000","2022-05-07T18:27:00.000000000",4854,2583.801]
["2022-05-07T11:27:00.000000000","2022-05-07T18:27:00.000000000",4868,47.98333]
["2022-05-07T11:27:00.000000000","2022-05-07T18:27:00.000000000",4872,55.19167]
["2022-05-07T11:27:00.000000000","2022-05-07T18:27:00.000000000",4858,253.2176]
["2022-05-07T11:27:00.000000000","2022-05-07T18:27:00.000000000",4863,1058.126]
["2022-05-07T11:28:00.000000000","2022-05-07T18:28:00.000000000",4850,-0.012]
["2022-05-07T11:28:00.000000000","2022-05-07T18:28:00.000000000",4854,2549.649]
["2022-05-07T11:28:00.000000000","2022-05-07T18:28:00.000000000",4868,47.63333]
["2022-05-07T11:28:00.000000000","2022-05-07T18:28:00.000000000",4872,54.86666]
["2022-05-07T11:28:00.000000000","2022-05-07T18:28:00.000000000",4858,253.1374]
["2022-05-07T11:28:00.000000000","2022-05-07T18:28:00.000000000",4863,1039.674]
["2022-05-07T11:29:00.000000000","2022-05-07T18:29:00.000000000",4850,-0.012]
["2022-05-07T11:29:00.000000000","2022-05-07T18:29:00.000000000",4854,2408.752]
["2022-05-07T11:29:00.000000000","2022-05-07T18:29:00.000000000",4868,47.10833]
["2022-05-07T11:29:00.000000000","2022-05-07T18:29:00.000000000",4872,54.25]
["2022-05-07T11:29:00.000000000","2022-05-07T18:29:00.000000000",4858,252.3828]
["2022-05-07T11:29:00.000000000","2022-05-07T18:29:00.000000000",4863,975.2791]
["2022-05-07T11:30:00.000000000","2022-05-07T18:30:00.000000000",4850,-0.012]
["2022-05-07T11:30:00.000000000","2022-05-07T18:30:00.000000000",4854,2395.378]
["2022-05-07T11:30:00.000000000","2022-05-07T18:30:00.000000000",4868,46.04167]
["2022-05-07T11:30:00.000000000","2022-05-07T18:30:00.000000000",4872,53.2]
["2022-05-07T11:30:00.000000000","2022-05-07T18:30:00.000000000",4858,251.9808]
["2022-05-07T11:30:00.000000000","2022-05-07T18:30:00.000000000",4863,966.2263]
["2022-05-07T11:31:00.000000000","2022-05-07T18:31:00.000000000",4850,-0.012]
["2022-05-07T11:31:00.000000000","2022-05-07T18:31:00.000000000",4854,2116.901]
["2022-05-07T11:31:00.000000000","2022-05-07T18:31:00.000000000",4868,45.4]
["2022-05-07T11:31:00.000000000","2022-05-07T18:31:00.000000000",4872,52.15833]
["2022-05-07T11:31:00.000000000","2022-05-07T18:31:00.000000000",4858,250.9423]
["2022-05-07T11:31:00.000000000","2022-05-07T18:31:00.000000000",4863,843.1885]
["2022-05-07T11:32:00.000000000","2022-05-07T18:32:00.000000000",4850,-0.012]
["2022-05-07T11:32:00.000000000","2022-05-07T18:32:00.000000000",4854,2239.621]
["2022-05-07T11:32:00.000000000","2022-05-07T18:32:00.000000000",4868,44.61666]
["2022-05-07T11:32:00.000000000","2022-05-07T18:32:00.000000000",4872,51.65]
["2022-05-07T11:32:00.000000000","2022-05-07T18:32:00.000000000",4858,251.3146]
["2022-05-07T11:32:00.000000000","2022-05-07T18:32:00.000000000",4863,891.5142]
["2022-05-07T11:33:00.000000000","2022-05-07T18:33:00.000000000",4850,-0.012]
["2022-05-07T11:33:00.000000000","2022-05-07T18:33:00.000000000",4854,2142.689]
["2022-05-07T11:33:00.000000000","2022-05-07T18:33:00.000000000",4868,45.08333]
["2022-05-07T11:33:00.000000000","2022-05-07T18:33:00.000000000",4872,51.75]
["2022-05-07T11:33:00.000000000","2022-05-07T18:33:00.000000000",4858,250.8909]
["2022-05-07T11:33:00.000000000","2022-05-07T18:33:00.000000000",4863,856.4427]
["2022-05-07T11:34:00.000000000","2022-05-07T18:34:00.000000000",4850,-0.012]
["2022-05-07T11:34:00.000000000","2022-05-07T18:34:00.000000000",4854,2376.664]
["2022-05-07T11:34:00.000000000","2022-05-07T18:34:00.000000000",4868,45.76666]
["2022-05-07T11:34:00.000000000","2022-05-07T18:34:00.000000000",4872,52.25]
["2022-05-07T11:34:00.000000000","2022-05-07T18:34:00.000000000",4858,251.9819]
["2022-05-07T11:34:00.000000000","2022-05-07T18:34:00.000000000",4863,954.2723]
["2022-05-07T11:35:00.000000000","2022-05-07T18:35:00.000000000",4850,-0.012]
["2022-05-07T11:35:00.000000000","2022-05-07T18:35:00.000000000",4854,2168.334]
["2022-05-07T11:35:00.000000000","2022-05-07T18:35:00.000000000",4868,45.3]
["2022-05-07T11:35:00.000000000","2022-05-07T18:35:00.000000000",4872,51.97499]
["2022-05-07T11:35:00.000000000","2022-05-07T18:35:00.000000000",4858,251.2887]
["2022-05-07T11:35:00.000000000","2022-05-07T18:35:00.000000000",4863,871.4271]
["2022-05-07T11:36:00.000000000","2022-05-07T18:36:00.000000000",4850,-0.012]
["2022-05-07T11:36:00.000000000","2022-05-07T18:36:00.000000000",4854,2282.07]
["2022-05-07T11:36:00.000000000","2022-05-07T18:36:00.000000000",4868,44.075]
["2022-05-07T11:36:00.000000000","2022-05-07T18:36:00.000000000",4872,51.19167]
["2022-05-07T11:36:00.000000000","2022-05-07T18:36:00.000000000",4858,251.673]
["2022-05-07T11:36:00.000000000","2022-05-07T18:36:00.000000000",4863,917.3589]
["2022-05-07T11:37:00.000000000","2022-05-07T18:37:00.000000000",4850,-0.012]
["2022-05-07T11:37:00.000000000","2022-05-07T18:37:00.000000000",4854,2396.269]
["2022-05-07T11:37:00.000000000","2022-05-07T18:37:00.000000000",4868,44.01667]
["2022-05-07T11:37:00.000000000","2022-05-07T18:37:00.000000000",4872,51.21666]
["2022-05-07T11:37:00.000000000","2022-05-07T18:37:00.000000000",4858,252.0992]
["2022-05-07T11:37:00.000000000","2022-05-07T18:37:00.000000000",4863,957.0607]
["2022-05-07T11:38:00.000000000","2022-05-07T18:38:00.000000000",4850,-0.012]
["2022-05-07T11:38:00.000000000","2022-05-07T18:38:00.000000000",4854,2532.854]
["2022-05-07T11:38:00.000000000","2022-05-07T18:38:00.000000000",4868,43.88333]
["2022-05-07T11:38:00.000000000","2022-05-07T18:38:00.000000000",4872,51.2]
["2022-05-07T11:38:00.000000000","2022-05-07T18:38:00.000000000",4858,252.4592]
["2022-05-07T11:38:00.000000000","2022-05-07T18:38:00.000000000",4863,1012.587]
["2022-05-07T11:39:00.000000000","2022-05-07T18:39:00.000000000",4850,-0.012]
["2022-05-07T11:39:00.000000000","2022-05-07T18:39:00.000000000",4854,2479.737]
["2022-05-07T11:39:00.000000000","2022-05-07T18:39:00.000000000",4868,44.80833]
["2022-05-07T11:39:00.000000000","2022-05-07T18:39:00.000000000",4872,51.93333]
["2022-05-07T11:39:00.000000000","2022-05-07T18:39:00.000000000",4858,252.448]
["2022-05-07T11:39:00.000000000","2022-05-07T18:39:00.000000000",4863,999.5837]
["2022-05-07T11:40:00.000000000","2022-05-07T18:40:00.000000000",4850,-0.012]
["2022-05-07T11:40:00.000000000","2022-05-07T18:40:00.000000000",4854,2456.003]
["2022-05-07T11:40:00.000000000","2022-05-07T18:40:00.000000000",4868,45.06667]
["2022-05-07T11:40:00.000000000","2022-05-07T18:40:00.000000000",4872,52.21666]
["2022-05-07T11:40:00.000000000","2022-05-07T18:40:00.000000000",4858,252.4343]
["2022-05-07T11:40:00.000000000","2022-05-07T18:40:00.000000000",4863,993.9251]
["2022-05-07T11:41:00.000000000","2022-05-07T18:41:00.000000000",4850,-0.012]
["2022-05-07T11:41:00.000000000","2022-05-07T18:41:00.000000000",4854,2483.723]
["2022-05-07T11:41:00.000000000","2022-05-07T18:41:00.000000000",4868,45.03333]
["2022-05-07T11:41:00.000000000","2022-05-07T18:41:00.000000000",4872,52.3]
["2022-05-07T11:41:00.000000000","2022-05-07T18:41:00.000000000",4858,252.3388]
["2022-05-07T11:41:00.000000000","2022-05-07T18:41:00.000000000",4863,1008.12]
["2022-05-07T11:42:00.000000000","2022-05-07T18:42:00.000000000",4850,-0.012]
["2022-05-07T11:42:00.000000000","2022-05-07T18:42:00.000000000",4854,2564.478]
["2022-05-07T11:42:00.000000000","2022-05-07T18:42:00.000000000",4868,45.3]
["2022-05-07T11:42:00.000000000","2022-05-07T18:42:00.000000000",4872,52.64166]
["2022-05-07T11:42:00.000000000","2022-05-07T18:42:00.000000000",4858,252.6218]
["2022-05-07T11:42:00.000000000","2022-05-07T18:42:00.000000000",4863,1038.899]
["2022-05-07T11:43:00.000000000","2022-05-07T18:43:00.000000000",4850,-0.012]
["2022-05-07T11:43:00.000000000","2022-05-07T18:43:00.000000000",4854,2568.691]
["2022-05-07T11:43:00.000000000","2022-05-07T18:43:00.000000000",4868,45.89166]
["2022-05-07T11:43:00.000000000","2022-05-07T18:43:00.000000000",4872,53.05]
["2022-05-07T11:43:00.000000000","2022-05-07T18:43:00.000000000",4858,252.7224]
["2022-05-07T11:43:00.000000000","2022-05-07T18:43:00.000000000",4863,1040.427]
["2022-05-07T11:44:00.000000000","2022-05-07T18:44:00.000000000",4850,-0.012]
["2022-05-07T11:44:00.000000000","2022-05-07T18:44:00.000000000",4854,2522.716]
["2022-05-07T11:44:00.000000000","2022-05-07T18:44:00.000000000",4868,45.81667]
["2022-05-07T11:44:00.000000000","2022-05-07T18:44:00.000000000",4872,53.10833]
["2022-05-07T11:44:00.000000000","2022-05-07T18:44:00.000000000",4858,252.6015]
["2022-05-07T11:44:00.000000000","2022-05-07T18:44:00.000000000",4863,1021.316]
["2022-05-07T11:45:00.000000000","2022-05-07T18:45:00.000000000",4850,-0.012]
["2022-05-07T11:45:00.000000000","2022-05-07T18:45:00.000000000",4854,2579.535]
["2022-05-07T11:45:00.000000000","2022-05-07T18:45:00.000000000",4868,45.15]
["2022-05-07T11:45:00.000000000","2022-05-07T18:45:00.000000000",4872,52.46666]
["2022-05-07T11:45:00.000000000","2022-05-07T18:45:00.000000000",4858,252.7292]
["2022-05-07T11:45:00.000000000","2022-05-07T18:45:00.000000000",4863,1039.335]
["2022-05-07T11:46:00.000000000","2022-05-07T18:46:00.000000000",4850,-0.012]
["2022-05-07T11:46:00.000000000","2022-05-07T18:46:00.000000000",4854,2665.039]
["2022-05-07T11:46:00.000000000","2022-05-07T18:46:00.000000000",4868,45.33333]
["2022-05-07T11:46:00.000000000","2022-05-07T18:46:00.000000000",4872,52.825]
["2022-05-07T11:46:00.000000000","2022-05-07T18:46:00.000000000",4858,253.0053]
["2022-05-07T11:46:00.000000000","2022-05-07T18:46:00.000000000",4863,1079.615]
["2022-05-07T11:47:00.000000000","2022-05-07T18:47:00.000000000",4850,-0.012]
["2022-05-07T11:47:00.000000000","2022-05-07T18:47:00.000000000",4854,2696.621]
["2022-05-07T11:47:00.000000000","2022-05-07T18:47:00.000000000",4868,45.31667]
["2022-05-07T11:47:00.000000000","2022-05-07T18:47:00.000000000",4872,52.74166]
["2022-05-07T11:47:00.000000000","2022-05-07T18:47:00.000000000",4858,253.1877]
["2022-05-07T11:47:00.000000000","2022-05-07T18:47:00.000000000",4863,1091.704]
["2022-05-07T11:48:00.000000000","2022-05-07T18:48:00.000000000",4850,-0.012]
["2022-05-07T11:48:00.000000000","2022-05-07T18:48:00.000000000",4854,2650.118]
["2022-05-07T11:48:00.000000000","2022-05-07T18:48:00.000000000",4868,45.55833]
["2022-05-07T11:48:00.000000000","2022-05-07T18:48:00.000000000",4872,52.83333]
["2022-05-07T11:48:00.000000000","2022-05-07T18:48:00.000000000",4858,252.9797]
["2022-05-07T11:48:00.000000000","2022-05-07T18:48:00.000000000",4863,1072.166]
["2022-05-07T11:49:00.000000000","2022-05-07T18:49:00.000000000",4850,-0.012]
["2022-05-07T11:49:00.000000000","2022-05-07T18:49:00.000000000",4854,2653.313]
["2022-05-07T11:49:00.000000000","2022-05-07T18:49:00.000000000",4868,45.50833]
["2022-05-07T11:49:00.000000000","2022-05-07T18:49:00.000000000",4872,53.05]
["2022-05-07T11:49:00.000000000","2022-05-07T18:49:00.000000000",4858,253.0897]
["2022-05-07T11:49:00.000000000","2022-05-07T18:49:00.000000000",4863,1074.961]
["2022-05-07T11:50:00.000000000","2022-05-07T18:50:00.000000000",4850,-0.012]
["2022-05-07T11:50:00.000000000","2022-05-07T18:50:00.000000000",4854,2645.433]
["2022-05-07T11:50:00.000000000","2022-05-07T18:50:00.000000000",4868,45.10833]
["2022-05-07T11:50:00.000000000","2022-05-07T18:50:00.000000000",4872,52.575]
["2022-05-07T11:50:00.000000000","2022-05-07T18:50:00.000000000",4858,253.0564]
["2022-05-07T11:50:00.000000000","2022-05-07T18:50:00.000000000",4863,1071.529]
["2022-05-07T11:51:00.000000000","2022-05-07T18:51:00.000000000",4850,-0.012]
["2022-05-07T11:51:00.000000000","2022-05-07T18:51:00.000000000",4854,2628.094]
["2022-05-07T11:51:00.000000000","2022-05-07T18:51:00.000000000",4868,45.16667]
["2022-05-07T11:51:00.000000000","2022-05-07T18:51:00.000000000",4872,52.29167]
["2022-05-07T11:51:00.000000000","2022-05-07T18:51:00.000000000",4858,253.0104]
["2022-05-07T11:51:00.000000000","2022-05-07T18:51:00.000000000",4863,1065.047]
["2022-05-07T11:52:00.000000000","2022-05-07T18:52:00.000000000",4850,-0.012]
["2022-05-07T11:52:00.000000000","2022-05-07T18:52:00.000000000",4854,2607.778]
["2022-05-07T11:52:00.000000000","2022-05-07T18:52:00.000000000",4868,45.59999]
["2022-05-07T11:52:00.000000000","2022-05-07T18:52:00.000000000",4872,52.76666]
["2022-05-07T11:52:00.000000000","2022-05-07T18:52:00.000000000",4858,252.8914]
["2022-05-07T11:52:00.000000000","2022-05-07T18:52:00.000000000",4863,1051.279]
["2022-05-07T11:53:00.000000000","2022-05-07T18:53:00.000000000",4850,-0.012]
["2022-05-07T11:53:00.000000000","2022-05-07T18:53:00.000000000",4854,2629.677]
["2022-05-07T11:53:00.000000000","2022-05-07T18:53:00.000000000",4868,45.34166]
["2022-05-07T11:53:00.000000000","2022-05-07T18:53:00.000000000",4872,52.65833]
["2022-05-07T11:53:00.000000000","2022-05-07T18:53:00.000000000",4858,252.8911]
["2022-05-07T11:53:00.000000000","2022-05-07T18:53:00.000000000",4863,1060.822]
["2022-05-07T11:54:00.000000000","2022-05-07T18:54:00.000000000",4850,-0.012]
["2022-05-07T11:54:00.000000000","2022-05-07T18:54:00.000000000",4854,2633.542]
["2022-05-07T11:54:00.000000000","2022-05-07T18:54:00.000000000",4868,45.16667]
["2022-05-07T11:54:00.000000000","2022-05-07T18:54:00.000000000",4872,52.425]
["2022-05-07T11:54:00.000000000","2022-05-07T18:54:00.000000000",4858,252.9275]
["2022-05-07T11:54:00.000000000","2022-05-07T18:54:00.000000000",4863,1062.76]
["2022-05-07T11:55:00.000000000","2022-05-07T18:55:00.000000000",4850,-0.012]
["2022-05-07T11:55:00.000000000","2022-05-07T18:55:00.000000000",4854,2649.942]
["2022-05-07T11:55:00.000000000","2022-05-07T18:55:00.000000000",4868,44.89167]
["2022-05-07T11:55:00.000000000","2022-05-07T18:55:00.000000000",4872,52.25833]
["2022-05-07T11:55:00.000000000","2022-05-07T18:55:00.000000000",4858,252.989]
["2022-05-07T11:55:00.000000000","2022-05-07T18:55:00.000000000",4863,1067.274]
["2022-05-07T11:56:00.000000000","2022-05-07T18:56:00.000000000",4850,-0.012]
["2022-05-07T11:56:00.000000000","2022-05-07T18:56:00.000000000",4854,2634.413]
["2022-05-07T11:56:00.000000000","2022-05-07T18:56:00.000000000",4868,44.89167]
["2022-05-07T11:56:00.000000000","2022-05-07T18:56:00.000000000",4872,52.23333]
["2022-05-07T11:56:00.000000000","2022-05-07T18:56:00.000000000",4858,252.9692]
["2022-05-07T11:56:00.000000000","2022-05-07T18:56:00.000000000",4863,1063.447]
["2022-05-07T11:57:00.000000000","2022-05-07T18:57:00.000000000",4850,-0.012]
["2022-05-07T11:57:00.000000000","2022-05-07T18:57:00.000000000",4854,2608.338]
["2022-05-07T11:57:00.000000000","2022-05-07T18:57:00.000000000",4868,44.73333]
["2022-05-07T11:57:00.000000000","2022-05-07T18:57:00.000000000",4872,52.31667]
["2022-05-07T11:57:00.000000000","2022-05-07T18:57:00.000000000",4858,252.9091]
["2022-05-07T11:57:00.000000000","2022-05-07T18:57:00.000000000",4863,1052.568]
["2022-05-07T11:58:00.000000000","2022-05-07T18:58:00.000000000",4850,-0.012]
["2022-05-07T11:58:00.000000000","2022-05-07T18:58:00.000000000",4854,2617.358]
["2022-05-07T11:58:00.000000000","2022-05-07T18:58:00.000000000",4868,45.58333]
["2022-05-07T11:58:00.000000000","2022-05-07T18:58:00.000000000",4872,52.75833]
["2022-05-07T11:58:00.000000000","2022-05-07T18:58:00.000000000",4858,252.9382]
["2022-05-07T11:58:00.000000000","2022-05-07T18:58:00.000000000",4863,1057.425]
["2022-05-07T11:59:00.000000000","2022-05-07T18:59:00.000000000",4850,-0.012]
["2022-05-07T11:59:00.000000000","2022-05-07T18:59:00.000000000",4854,2612.535]
["2022-05-07T11:59:00.000000000","2022-05-07T18:59:00.000000000",4868,46.175]
["2022-05-07T11:59:00.000000000","2022-05-07T18:59:00.000000000",4872,53.28333]
["2022-05-07T11:59:00.000000000","2022-05-07T18:59:00.000000000",4858,252.9265]
["2022-05-07T11:59:00.000000000","2022-05-07T18:59:00.000000000",4863,1058.329]
["2022-05-07T12:00:00.000000000","2022-05-07T19:00:00.000000000",4850,-0.012]
["2022-05-07T12:00:00.000000000","2022-05-07T19:00:00.000000000",4854,2622.451]
["2022-05-07T12:00:00.000000000","2022-05-07T19:00:00.000000000",4868,45.825]
["2022-05-07T12:00:00.000000000","2022-05-07T19:00:00.000000000",4872,53.19167]
["2022-05-07T12:00:00.000000000","2022-05-07T19:00:00.000000000",4858,252.9721]
["2022-05-07T12:00:00.000000000","2022-05-07T19:00:00.000000000",4863,1060.347]
["2022-05-07T12:01:00.000000000","2022-05-07T19:01:00.000000000",4850,-0.012]
["2022-05-07T12:01:00.000000000","2022-05-07T19:01:00.000000000",4854,2601.581]
["2022-05-07T12:01:00.000000000","2022-05-07T19:01:00.000000000",4868,45.85833]
["2022-05-07T12:01:00.000000000","2022-05-07T19:01:00.000000000",4872,53.3]
["2022-05-07T12:01:00.000000000","2022-05-07T19:01:00.000000000",4858,252.8743]
["2022-05-07T12:01:00.000000000","2022-05-07T19:01:00.000000000",4863,1051.0]
["2022-05-07T12:02:00.000000000","2022-05-07T19:02:00.000000000",4850,-0.012]
["2022-05-07T12:02:00.000000000","2022-05-07T19:02:00.000000000",4854,2583.808]
["2022-05-07T12:02:00.000000000","2022-05-07T19:02:00.000000000",4868,45.66667]
["2022-05-07T12:02:00.000000000","2022-05-07T19:02:00.000000000",4872,53.25833]
["2022-05-07T12:02:00.000000000","2022-05-07T19:02:00.000000000",4858,252.8201]
["2022-05-07T12:02:00.000000000","2022-05-07T19:02:00.000000000",4863,1043.285]
["2022-05-07T12:03:00.000000000","2022-05-07T19:03:00.000000000",4850,-0.012]
["2022-05-07T12:03:00.000000000","2022-05-07T19:03:00.000000000",4854,2570.942]
["2022-05-07T12:03:00.000000000","2022-05-07T19:03:00.000000000",4868,45.75]
["2022-05-07T12:03:00.000000000","2022-05-07T19:03:00.000000000",4872,53.31667]
["2022-05-07T12:03:00.000000000","2022-05-07T19:03:00.000000000",4858,252.7853]
["2022-05-07T12:03:00.000000000","2022-05-07T19:03:00.000000000",4863,1036.96]
["2022-05-07T12:04:00.000000000","2022-05-07T19:04:00.000000000",4850,-0.012]
["2022-05-07T12:04:00.000000000","2022-05-07T19:04:00.000000000",4854,2562.869]
["2022-05-07T12:04:00.000000000","2022-05-07T19:04:00.000000000",4868,46.05]
["2022-05-07T12:04:00.000000000","2022-05-07T19:04:00.000000000",4872,53.33333]
["2022-05-07T12:04:00.000000000","2022-05-07T19:04:00.000000000",4858,252.7213]
["2022-05-07T12:04:00.000000000","2022-05-07T19:04:00.000000000",4863,1035.425]
["2022-05-07T12:05:00.000000000","2022-05-07T19:05:00.000000000",4850,-0.012]
["2022-05-07T12:05:00.000000000","2022-05-07T19:05:00.000000000",4854,2598.252]
["2022-05-07T12:05:00.000000000","2022-05-07T19:05:00.000000000",4868,45.33333]
["2022-05-07T12:05:00.000000000","2022-05-07T19:05:00.000000000",4872,52.65833]
["2022-05-07T12:05:00.000000000","2022-05-07T19:05:00.000000000",4858,252.8768]
["2022-05-07T12:05:00.000000000","2022-05-07T19:05:00.000000000",4863,1047.751]
["2022-05-07T12:06:00.000000000","2022-05-07T19:06:00.000000000",4850,-0.012]
["2022-05-07T12:06:00.000000000","2022-05-07T19:06:00.000000000",4854,2611.043]
["2022-05-07T12:06:00.000000000","2022-05-07T19:06:00.000000000",4868,44.275]
["2022-05-07T12:06:00.000000000","2022-05-07T19:06:00.000000000",4872,51.45833]
["2022-05-07T12:06:00.000000000","2022-05-07T19:06:00.000000000",4858,252.9536]
["2022-05-07T12:06:00.000000000","2022-05-07T19:06:00.000000000",4863,1045.639]
["2022-05-07T12:07:00.000000000","2022-05-07T19:07:00.000000000",4850,-0.012]
["2022-05-07T12:07:00.000000000","2022-05-07T19:07:00.000000000",4854,2618.731]
["2022-05-07T12:07:00.000000000","2022-05-07T19:07:00.000000000",4868,44.34166]
["2022-05-07T12:07:00.000000000","2022-05-07T19:07:00.000000000",4872,51.48333]
["2022-05-07T12:07:00.000000000","2022-05-07T19:07:00.000000000",4858,252.9572]
["2022-05-07T12:07:00.000000000","2022-05-07T19:07:00.000000000",4863,1047.19]
["2022-05-07T12:08:00.000000000","2022-05-07T19:08:00.000000000",4850,-0.012]
["2022-05-07T12:08:00.000000000","2022-05-07T19:08:00.000000000",4854,2644.12]
["2022-05-07T12:08:00.000000000","2022-05-07T19:08:00.000000000",4868,43.83333]
["2022-05-07T12:08:00.000000000","2022-05-07T19:08:00.000000000",4872,51.09999]
["2022-05-07T12:08:00.000000000","2022-05-07T19:08:00.000000000",4858,253.0486]
["2022-05-07T12:08:00.000000000","2022-05-07T19:08:00.000000000",4863,1058.763]
["2022-05-07T12:09:00.000000000","2022-05-07T19:09:00.000000000",4850,-0.012]
["2022-05-07T12:09:00.000000000","2022-05-07T19:09:00.000000000",4854,2642.965]
["2022-05-07T12:09:00.000000000","2022-05-07T19:09:00.000000000",4868,44.15]
["2022-05-07T12:09:00.000000000","2022-05-07T19:09:00.000000000",4872,51.30833]
["2022-05-07T12:09:00.000000000","2022-05-07T19:09:00.000000000",4858,253.038]
["2022-05-07T12:09:00.000000000","2022-05-07T19:09:00.000000000",4863,1059.341]
["2022-05-07T12:10:00.000000000","2022-05-07T19:10:00.000000000",4850,-0.012]
["2022-05-07T12:10:00.000000000","2022-05-07T19:10:00.000000000",4854,2652.113]
["2022-05-07T12:10:00.000000000","2022-05-07T19:10:00.000000000",4868,44.725]
["2022-05-07T12:10:00.000000000","2022-05-07T19:10:00.000000000",4872,51.8]
["2022-05-07T12:10:00.000000000","2022-05-07T19:10:00.000000000",4858,253.1669]
["2022-05-07T12:10:00.000000000","2022-05-07T19:10:00.000000000",4863,1064.832]
["2022-05-07T12:11:00.000000000","2022-05-07T19:11:00.000000000",4850,-0.012]
["2022-05-07T12:11:00.000000000","2022-05-07T19:11:00.000000000",4854,2654.449]
["2022-05-07T12:11:00.000000000","2022-05-07T19:11:00.000000000",4868,44.33333]
["2022-05-07T12:11:00.000000000","2022-05-07T19:11:00.000000000",4872,51.50833]
["2022-05-07T12:11:00.000000000","2022-05-07T19:11:00.000000000",4858,253.2374]
["2022-05-07T12:11:00.000000000","2022-05-07T19:11:00.000000000",4863,1063.332]
["2022-05-07T12:12:00.000000000","2022-05-07T19:12:00.000000000",4850,-0.012]
["2022-05-07T12:12:00.000000000","2022-05-07T19:12:00.000000000",4854,2643.799]
["2022-05-07T12:12:00.000000000","2022-05-07T19:12:00.000000000",4868,43.85]
["2022-05-07T12:12:00.000000000","2022-05-07T19:12:00.000000000",4872,51.33333]
["2022-05-07T12:12:00.000000000","2022-05-07T19:12:00.000000000",4858,253.2025]
["2022-05-07T12:12:00.000000000","2022-05-07T19:12:00.000000000",4863,1058.367]
["2022-05-07T12:13:00.000000000","2022-05-07T19:13:00.000000000",4850,-0.012]
["2022-05-07T12:13:00.000000000","2022-05-07T19:13:00.000000000",4854,2655.69]
["2022-05-07T12:13:00.000000000","2022-05-07T19:13:00.000000000",4868,44.0]
["2022-05-07T12:13:00.000000000","2022-05-07T19:13:00.000000000",4872,51.30833]
["2022-05-07T12:13:00.000000000","2022-05-07T19:13:00.000000000",4858,253.174]
["2022-05-07T12:13:00.000000000","2022-05-07T19:13:00.000000000",4863,1063.157]
["2022-05-07T12:14:00.000000000","2022-05-07T19:14:00.000000000",4850,-0.012]
["2022-05-07T12:14:00.000000000","2022-05-07T19:14:00.000000000",4854,2653.098]
["2022-05-07T12:14:00.000000000","2022-05-07T19:14:00.000000000",4868,44.28333]
["2022-05-07T12:14:00.000000000","2022-05-07T19:14:00.000000000",4872,51.6]
["2022-05-07T12:14:00.000000000","2022-05-07T19:14:00.000000000",4858,253.1704]
["2022-05-07T12:14:00.000000000","2022-05-07T19:14:00.000000000",4863,1064.772]
["2022-05-07T12:15:00.000000000","2022-05-07T19:15:00.000000000",4850,-0.012]
["2022-05-07T12:15:00.000000000","2022-05-07T19:15:00.000000000",4854,2653.249]
["2022-05-07T12:15:00.000000000","2022-05-07T19:15:00.000000000",4868,44.05]
["2022-05-07T12:15:00.000000000","2022-05-07T19:15:00.000000000",4872,51.5]
["2022-05-07T12:15:00.000000000","2022-05-07T19:15:00.000000000",4858,253.2307]
["2022-05-07T12:15:00.000000000","2022-05-07T19:15:00.000000000",4863,1063.873]
["2022-05-07T12:16:00.000000000","2022-05-07T19:16:00.000000000",4850,-0.012]
["2022-05-07T12:16:00.000000000","2022-05-07T19:16:00.000000000",4854,2662.247]
["2022-05-07T12:16:00.000000000","2022-05-07T19:16:00.000000000",4868,43.875]
["2022-05-07T12:16:00.000000000","2022-05-07T19:16:00.000000000",4872,51.24166]
["2022-05-07T12:16:00.000000000","2022-05-07T19:16:00.000000000",4858,253.161]
["2022-05-07T12:16:00.000000000","2022-05-07T19:16:00.000000000",4863,1066.822]
["2022-05-07T12:17:00.000000000","2022-05-07T19:17:00.000000000",4850,-0.012]
["2022-05-07T12:17:00.000000000","2022-05-07T19:17:00.000000000",4854,2642.23]
["2022-05-07T12:17:00.000000000","2022-05-07T19:17:00.000000000",4868,44.66667]
["2022-05-07T12:17:00.000000000","2022-05-07T19:17:00.000000000",4872,51.71666]
["2022-05-07T12:17:00.000000000","2022-05-07T19:17:00.000000000",4858,253.1581]
["2022-05-07T12:17:00.000000000","2022-05-07T19:17:00.000000000",4863,1060.753]
["2022-05-07T12:18:00.000000000","2022-05-07T19:18:00.000000000",4850,-0.012]
["2022-05-07T12:18:00.000000000","2022-05-07T19:18:00.000000000",4854,2630.959]
["2022-05-07T12:18:00.000000000","2022-05-07T19:18:00.000000000",4868,44.68333]
["2022-05-07T12:18:00.000000000","2022-05-07T19:18:00.000000000",4872,51.7]
["2022-05-07T12:18:00.000000000","2022-05-07T19:18:00.000000000",4858,253.1169]
["2022-05-07T12:18:00.000000000","2022-05-07T19:18:00.000000000",4863,1057.891]
["2022-05-07T12:19:00.000000000","2022-05-07T19:19:00.000000000",4850,-0.012]
["2022-05-07T12:19:00.000000000","2022-05-07T19:19:00.000000000",4854,2632.261]
["2022-05-07T12:19:00.000000000","2022-05-07T19:19:00.000000000",4868,44.825]
["2022-05-07T12:19:00.000000000","2022-05-07T19:19:00.000000000",4872,51.84166]
["2022-05-07T12:19:00.000000000","2022-05-07T19:19:00.000000000",4858,253.0998]
["2022-05-07T12:19:00.000000000","2022-05-07T19:19:00.000000000",4863,1059.446]
["2022-05-07T12:20:00.000000000","2022-05-07T19:20:00.000000000",4850,-0.012]
["2022-05-07T12:20:00.000000000","2022-05-07T19:20:00.000000000",4854,2624.409]
["2022-05-07T12:20:00.000000000","2022-05-07T19:20:00.000000000",4868,45.225]
["2022-05-07T12:20:00.000000000","2022-05-07T19:20:00.000000000",4872,52.16667]
["2022-05-07T12:20:00.000000000","2022-05-07T19:20:00.000000000",4858,253.0622]
["2022-05-07T12:20:00.000000000","2022-05-07T19:20:00.000000000",4863,1057.147]
["2022-05-07T12:21:00.000000000","2022-05-07T19:21:00.000000000",4850,-0.012]
["2022-05-07T12:21:00.000000000","2022-05-07T19:21:00.000000000",4854,2622.986]
["2022-05-07T12:21:00.000000000","2022-05-07T19:21:00.000000000",4868,45.20833]
["2022-05-07T12:21:00.000000000","2022-05-07T19:21:00.000000000",4872,52.2]
["2022-05-07T12:21:00.000000000","2022-05-07T19:21:00.000000000",4858,253.005]
["2022-05-07T12:21:00.000000000","2022-05-07T19:21:00.000000000",4863,1057.821]
["2022-05-07T12:22:00.000000000","2022-05-07T19:22:00.000000000",4850,-0.012]
["2022-05-07T12:22:00.000000000","2022-05-07T19:22:00.000000000",4854,2612.315]
["2022-05-07T12:22:00.000000000","2022-05-07T19:22:00.000000000",4868,45.36666]
["2022-05-07T12:22:00.000000000","2022-05-07T19:22:00.000000000",4872,52.30833]
["2022-05-07T12:22:00.000000000","2022-05-07T19:22:00.000000000",4858,252.9793]
["2022-05-07T12:22:00.000000000","2022-05-07T19:22:00.000000000",4863,1052.869]
["2022-05-07T12:23:00.000000000","2022-05-07T19:23:00.000000000",4850,-0.012]
["2022-05-07T12:23:00.000000000","2022-05-07T19:23:00.000000000",4854,2595.533]
["2022-05-07T12:23:00.000000000","2022-05-07T19:23:00.000000000",4868,45.48333]
["2022-05-07T12:23:00.000000000","2022-05-07T19:23:00.000000000",4872,52.53333]
["2022-05-07T12:23:00.000000000","2022-05-07T19:23:00.000000000",4858,252.9891]
["2022-05-07T12:23:00.000000000","2022-05-07T19:23:00.000000000",4863,1046.585]
["2022-05-07T12:24:00.000000000","2022-05-07T19:24:00.000000000",4850,-0.012]
["2022-05-07T12:24:00.000000000","2022-05-07T19:24:00.000000000",4854,2589.19]
["2022-05-07T12:24:00.000000000","2022-05-07T19:24:00.000000000",4868,45.31667]
["2022-05-07T12:24:00.000000000","2022-05-07T19:24:00.000000000",4872,52.375]
["2022-05-07T12:24:00.000000000","2022-05-07T19:24:00.000000000",4858,253.0469]
["2022-05-07T12:24:00.000000000","2022-05-07T19:24:00.000000000",4863,1043.815]
["2022-05-07T12:25:00.000000000","2022-05-07T19:25:00.000000000",4850,-0.012]
["2022-05-07T12:25:00.000000000","2022-05-07T19:25:00.000000000",4854,2575.236]
["2022-05-07T12:25:00.000000000","2022-05-07T19:25:00.000000000",4868,45.96666]
["2022-05-07T12:25:00.000000000","2022-05-07T19:25:00.000000000",4872,52.85]
["2022-05-07T12:25:00.000000000","2022-05-07T19:25:00.000000000",4858,252.9296]
["2022-05-07T12:25:00.000000000","2022-05-07T19:25:00.000000000",4863,1037.836]
["2022-05-07T12:26:00.000000000","2022-05-07T19:26:00.000000000",4850,-0.012]
["2022-05-07T12:26:00.000000000","2022-05-07T19:26:00.000000000",4854,2573.644]
["2022-05-07T12:26:00.000000000","2022-05-07T19:26:00.000000000",4868,45.55]
["2022-05-07T12:26:00.000000000","2022-05-07T19:26:00.000000000",4872,52.48333]
["2022-05-07T12:26:00.000000000","2022-05-07T19:26:00.000000000",4858,252.9406]
["2022-05-07T12:26:00.000000000","2022-05-07T19:26:00.000000000",4863,1037.655]
["2022-05-07T12:27:00.000000000","2022-05-07T19:27:00.000000000",4850,-0.012]
["2022-05-07T12:27:00.000000000","2022-05-07T19:27:00.000000000",4854,2577.22]
["2022-05-07T12:27:00.000000000","2022-05-07T19:27:00.000000000",4868,45.95833]
["2022-05-07T12:27:00.000000000","2022-05-07T19:27:00.000000000",4872,52.71666]
["2022-05-07T12:27:00.000000000","2022-05-07T19:27:00.000000000",4858,253.0584]
["2022-05-07T12:27:00.000000000","2022-05-07T19:27:00.000000000",4863,1039.794]
["2022-05-07T12:28:00.000000000","2022-05-07T19:28:00.000000000",4850,-0.012]
["2022-05-07T12:28:00.000000000","2022-05-07T19:28:00.000000000",4854,2554.131]
["2022-05-07T12:28:00.000000000","2022-05-07T19:28:00.000000000",4868,46.36666]
["2022-05-07T12:28:00.000000000","2022-05-07T19:28:00.000000000",4872,53.125]
["2022-05-07T12:28:00.000000000","2022-05-07T19:28:00.000000000",4858,253.0018]
["2022-05-07T12:28:00.000000000","2022-05-07T19:28:00.000000000",4863,1033.314]
["2022-05-07T12:29:00.000000000","2022-05-07T19:29:00.000000000",4850,-0.012]
["2022-05-07T12:29:00.000000000","2022-05-07T19:29:00.000000000",4854,2553.823]
["2022-05-07T12:29:00.000000000","2022-05-07T19:29:00.000000000",4868,45.45]
["2022-05-07T12:29:00.000000000","2022-05-07T19:29:00.000000000",4872,52.63333]
["2022-05-07T12:29:00.000000000","2022-05-07T19:29:00.000000000",4858,252.9733]
["2022-05-07T12:29:00.000000000","2022-05-07T19:29:00.000000000",4863,1031.084]
["2022-05-07T12:30:00.000000000","2022-05-07T19:30:00.000000000",4850,-0.012]
["2022-05-07T12:30:00.000000000","2022-05-07T19:30:00.000000000",4854,2559.487]
["2022-05-07T12:30:00.000000000","2022-05-07T19:30:00.000000000",4868,45.61666]
["2022-05-07T12:30:00.000000000","2022-05-07T19:30:00.000000000",4872,52.74166]
["2022-05-07T12:30:00.000000000","2022-05-07T19:30:00.000000000",4858,253.0313]
["2022-05-07T12:30:00.000000000","2022-05-07T19:30:00.000000000",4863,1034.006]
["2022-05-07T12:31:00.000000000","2022-05-07T19:31:00.000000000",4850,-0.012]
["2022-05-07T12:31:00.000000000","2022-05-07T19:31:00.000000000",4854,2547.951]
["2022-05-07T12:31:00.000000000","2022-05-07T19:31:00.000000000",4868,45.74166]
["2022-05-07T12:31:00.000000000","2022-05-07T19:31:00.000000000",4872,52.8]
["2022-05-07T12:31:00.000000000","2022-05-07T19:31:00.000000000",4858,252.9863]
["2022-05-07T12:31:00.000000000","2022-05-07T19:31:00.000000000",4863,1029.627]
["2022-05-07T12:32:00.000000000","2022-05-07T19:32:00.000000000",4850,-0.012]
["2022-05-07T12:32:00.000000000","2022-05-07T19:32:00.000000000",4854,2552.778]
["2022-05-07T12:32:00.000000000","2022-05-07T19:32:00.000000000",4868,44.65833]
["2022-05-07T12:32:00.000000000","2022-05-07T19:32:00.000000000",4872,52.04167]
["2022-05-07T12:32:00.000000000","2022-05-07T19:32:00.000000000",4858,253.0141]
["2022-05-07T12:32:00.000000000","2022-05-07T19:32:00.000000000",4863,1026.954]
["2022-05-07T12:33:00.000000000","2022-05-07T19:33:00.000000000",4850,-0.012]
["2022-05-07T12:33:00.000000000","2022-05-07T19:33:00.000000000",4854,2541.729]
["2022-05-07T12:33:00.000000000","2022-05-07T19:33:00.000000000",4868,44.95]
["2022-05-07T12:33:00.000000000","2022-05-07T19:33:00.000000000",4872,51.9]
["2022-05-07T12:33:00.000000000","2022-05-07T19:33:00.000000000",4858,252.9322]
["2022-05-07T12:33:00.000000000","2022-05-07T19:33:00.000000000",4863,1021.401]
["2022-05-07T12:34:00.000000000","2022-05-07T19:34:00.000000000",4850,-0.012]
["2022-05-07T12:34:00.000000000","2022-05-07T19:34:00.000000000",4854,2543.299]
["2022-05-07T12:34:00.000000000","2022-05-07T19:34:00.000000000",4868,45.93333]
["2022-05-07T12:34:00.000000000","2022-05-07T19:34:00.000000000",4872,52.575]
["2022-05-07T12:34:00.000000000","2022-05-07T19:34:00.000000000",4858,252.992]
["2022-05-07T12:34:00.000000000","2022-05-07T19:34:00.000000000",4863,1023.917]
["2022-05-07T12:35:00.000000000","2022-05-07T19:35:00.000000000",4850,-0.012]
["2022-05-07T12:35:00.000000000","2022-05-07T19:35:00.000000000",4854,2528.278]
["2022-05-07T12:35:00.000000000","2022-05-07T19:35:00.000000000",4868,45.96666]
["2022-05-07T12:35:00.000000000","2022-05-07T19:35:00.000000000",4872,52.58333]
["2022-05-07T12:35:00.000000000","2022-05-07T19:35:00.000000000",4858,252.9228]
["2022-05-07T12:35:00.000000000","2022-05-07T19:35:00.000000000",4863,1019.139]
["2022-05-07T12:36:00.000000000","2022-05-07T19:36:00.000000000",4850,-0.012]
["2022-05-07T12:36:00.000000000","2022-05-07T19:36:00.000000000",4854,2518.592]
["2022-05-07T12:36:00.000000000","2022-05-07T19:36:00.000000000",4868,46.39167]
["2022-05-07T12:36:00.000000000","2022-05-07T19:36:00.000000000",4872,52.95]
["2022-05-07T12:36:00.000000000","2022-05-07T19:36:00.000000000",4858,252.6522]
["2022-05-07T12:36:00.000000000","2022-05-07T19:36:00.000000000",4863,1017.34]
["2022-05-07T12:37:00.000000000","2022-05-07T19:37:00.000000000",4850,-0.012]
["2022-05-07T12:37:00.000000000","2022-05-07T19:37:00.000000000",4854,2508.027]
["2022-05-07T12:37:00.000000000","2022-05-07T19:37:00.000000000",4868,46.5]
["2022-05-07T12:37:00.000000000","2022-05-07T19:37:00.000000000",4872,52.9]
["2022-05-07T12:37:00.000000000","2022-05-07T19:37:00.000000000",4858,252.7394]
["2022-05-07T12:37:00.000000000","2022-05-07T19:37:00.000000000",4863,1013.994]
["2022-05-07T12:38:00.000000000","2022-05-07T19:38:00.000000000",4850,-0.012]
["2022-05-07T12:38:00.000000000","2022-05-07T19:38:00.000000000",4854,2519.513]
["2022-05-07T12:38:00.000000000","2022-05-07T19:38:00.000000000",4868,46.95833]
["2022-05-07T12:38:00.000000000","2022-05-07T19:38:00.000000000",4872,53.125]
["2022-05-07T12:38:00.000000000","2022-05-07T19:38:00.000000000",4858,252.812]
["2022-05-07T12:38:00.000000000","2022-05-07T19:38:00.000000000",4863,1017.65]
["2022-05-07T12:39:00.000000000","2022-05-07T19:39:00.000000000",4850,-0.012]
["2022-05-07T12:39:00.000000000","2022-05-07T19:39:00.000000000",4854,2523.908]
["2022-05-07T12:39:00.000000000","2022-05-07T19:39:00.000000000",4868,46.34999]
["2022-05-07T12:39:00.000000000","2022-05-07T19:39:00.000000000",4872,52.80833]
["2022-05-07T12:39:00.000000000","2022-05-07T19:39:00.000000000",4858,252.8506]
["2022-05-07T12:39:00.000000000","2022-05-07T19:39:00.000000000",4863,1017.869]
["2022-05-07T12:40:00.000000000","2022-05-07T19:40:00.000000000",4850,-0.012]
["2022-05-07T12:40:00.000000000","2022-05-07T19:40:00.000000000",4854,2529.052]
["2022-05-07T12:40:00.000000000","2022-05-07T19:40:00.000000000",4868,45.93333]
["2022-05-07T12:40:00.000000000","2022-05-07T19:40:00.000000000",4872,52.66667]
["2022-05-07T12:40:00.000000000","2022-05-07T19:40:00.000000000",4858,252.8347]
["2022-05-07T12:40:00.000000000","2022-05-07T19:40:00.000000000",4863,1019.016]
["2022-05-07T12:41:00.000000000","2022-05-07T19:41:00.000000000",4850,-0.012]
["2022-05-07T12:41:00.000000000","2022-05-07T19:41:00.000000000",4854,2523.53]
["2022-05-07T12:41:00.000000000","2022-05-07T19:41:00.000000000",4868,45.3]
["2022-05-07T12:41:00.000000000","2022-05-07T19:41:00.000000000",4872,52.175]
["2022-05-07T12:41:00.000000000","2022-05-07T19:41:00.000000000",4858,252.9184]
["2022-05-07T12:41:00.000000000","2022-05-07T19:41:00.000000000",4863,1014.368]
["2022-05-07T12:42:00.000000000","2022-05-07T19:42:00.000000000",4850,-0.012]
["2022-05-07T12:42:00.000000000","2022-05-07T19:42:00.000000000",4854,2499.232]
["2022-05-07T12:42:00.000000000","2022-05-07T19:42:00.000000000",4868,45.11666]
["2022-05-07T12:42:00.000000000","2022-05-07T19:42:00.000000000",4872,51.78333]
["2022-05-07T12:42:00.000000000","2022-05-07T19:42:00.000000000",4858,252.9968]
["2022-05-07T12:42:00.000000000","2022-05-07T19:42:00.000000000",4863,1001.774]
["2022-05-07T12:43:00.000000000","2022-05-07T19:43:00.000000000",4850,-0.012]
["2022-05-07T12:43:00.000000000","2022-05-07T19:43:00.000000000",4854,2483.804]
["2022-05-07T12:43:00.000000000","2022-05-07T19:43:00.000000000",4868,44.775]
["2022-05-07T12:43:00.000000000","2022-05-07T19:43:00.000000000",4872,51.51666]
["2022-05-07T12:43:00.000000000","2022-05-07T19:43:00.000000000",4858,252.9338]
["2022-05-07T12:43:00.000000000","2022-05-07T19:43:00.000000000",4863,995.0684]
["2022-05-07T12:44:00.000000000","2022-05-07T19:44:00.000000000",4850,-0.012]
["2022-05-07T12:44:00.000000000","2022-05-07T19:44:00.000000000",4854,2482.221]
["2022-05-07T12:44:00.000000000","2022-05-07T19:44:00.000000000",4868,45.10833]
["2022-05-07T12:44:00.000000000","2022-05-07T19:44:00.000000000",4872,51.625]
["2022-05-07T12:44:00.000000000","2022-05-07T19:44:00.000000000",4858,252.919]
["2022-05-07T12:44:00.000000000","2022-05-07T19:44:00.000000000",4863,993.6469]
["2022-05-07T12:45:00.000000000","2022-05-07T19:45:00.000000000",4850,-0.012]
["2022-05-07T12:45:00.000000000","2022-05-07T19:45:00.000000000",4854,2481.017]
["2022-05-07T12:45:00.000000000","2022-05-07T19:45:00.000000000",4868,44.68333]
["2022-05-07T12:45:00.000000000","2022-05-07T19:45:00.000000000",4872,51.4]
["2022-05-07T12:45:00.000000000","2022-05-07T19:45:00.000000000",4858,252.9028]
["2022-05-07T12:45:00.000000000","2022-05-07T19:45:00.000000000",4863,993.1021]
["2022-05-07T12:46:00.000000000","2022-05-07T19:46:00.000000000",4850,-0.012]
["2022-05-07T12:46:00.000000000","2022-05-07T19:46:00.000000000",4854,2490.413]
["2022-05-07T12:46:00.000000000","2022-05-07T19:46:00.000000000",4868,44.80833]
["2022-05-07T12:46:00.000000000","2022-05-07T19:46:00.000000000",4872,51.375]
["2022-05-07T12:46:00.000000000","2022-05-07T19:46:00.000000000",4858,252.9239]
["2022-05-07T12:46:00.000000000","2022-05-07T19:46:00.000000000",4863,996.3649]
["2022-05-07T12:47:00.000000000","2022-05-07T19:47:00.000000000",4850,-0.012]
["2022-05-07T12:47:00.000000000","2022-05-07T19:47:00.000000000",4854,2481.268]
["2022-05-07T12:47:00.000000000","2022-05-07T19:47:00.000000000",4868,45.21666]
["2022-05-07T12:47:00.000000000","2022-05-07T19:47:00.000000000",4872,51.71666]
["2022-05-07T12:47:00.000000000","2022-05-07T19:47:00.000000000",4858,252.8709]
["2022-05-07T12:47:00.000000000","2022-05-07T19:47:00.000000000",4863,993.7493]
["2022-05-07T12:48:00.000000000","2022-05-07T19:48:00.000000000",4850,-0.012]
["2022-05-07T12:48:00.000000000","2022-05-07T19:48:00.000000000",4854,2483.076]
["2022-05-07T12:48:00.000000000","2022-05-07T19:48:00.000000000",4868,45.675]
["2022-05-07T12:48:00.000000000","2022-05-07T19:48:00.000000000",4872,51.94167]
["2022-05-07T12:48:00.000000000","2022-05-07T19:48:00.000000000",4858,252.9046]
["2022-05-07T12:48:00.000000000","2022-05-07T19:48:00.000000000",4863,996.3369]
["2022-05-07T12:49:00.000000000","2022-05-07T19:49:00.000000000",4850,-0.012]
["2022-05-07T12:49:00.000000000","2022-05-07T19:49:00.000000000",4854,2463.217]
["2022-05-07T12:49:00.000000000","2022-05-07T19:49:00.000000000",4868,46.51666]
["2022-05-07T12:49:00.000000000","2022-05-07T19:49:00.000000000",4872,52.76667]
["2022-05-07T12:49:00.000000000","2022-05-07T19:49:00.000000000",4858,252.9095]
["2022-05-07T12:49:00.000000000","2022-05-07T19:49:00.000000000",4863,992.1221]
["2022-05-07T12:50:00.000000000","2022-05-07T19:50:00.000000000",4850,-0.012]
["2022-05-07T12:50:00.000000000","2022-05-07T19:50:00.000000000",4854,2423.393]
["2022-05-07T12:50:00.000000000","2022-05-07T19:50:00.000000000",4868,47.325]
["2022-05-07T12:50:00.000000000","2022-05-07T19:50:00.000000000",4872,53.25833]
["2022-05-07T12:50:00.000000000","2022-05-07T19:50:00.000000000",4858,252.8209]
["2022-05-07T12:50:00.000000000","2022-05-07T19:50:00.000000000",4863,978.671]
["2022-05-07T12:51:00.000000000","2022-05-07T19:51:00.000000000",4850,-0.012]
["2022-05-07T12:51:00.000000000","2022-05-07T19:51:00.000000000",4854,2393.819]
["2022-05-07T12:51:00.000000000","2022-05-07T19:51:00.000000000",4868,46.46666]
["2022-05-07T12:51:00.000000000","2022-05-07T19:51:00.000000000",4872,52.95833]
["2022-05-07T12:51:00.000000000","2022-05-07T19:51:00.000000000",4858,252.7001]
["2022-05-07T12:51:00.000000000","2022-05-07T19:51:00.000000000",4863,967.1214]
["2022-05-07T12:52:00.000000000","2022-05-07T19:52:00.000000000",4850,-0.012]
["2022-05-07T12:52:00.000000000","2022-05-07T19:52:00.000000000",4854,2389.709]
["2022-05-07T12:52:00.000000000","2022-05-07T19:52:00.000000000",4868,46.575]
["2022-05-07T12:52:00.000000000","2022-05-07T19:52:00.000000000",4872,52.88333]
["2022-05-07T12:52:00.000000000","2022-05-07T19:52:00.000000000",4858,252.6835]
["2022-05-07T12:52:00.000000000","2022-05-07T19:52:00.000000000",4863,965.8889]
["2022-05-07T12:53:00.000000000","2022-05-07T19:53:00.000000000",4850,-0.012]
["2022-05-07T12:53:00.000000000","2022-05-07T19:53:00.000000000",4854,2384.729]
["2022-05-07T12:53:00.000000000","2022-05-07T19:53:00.000000000",4868,46.8]
["2022-05-07T12:53:00.000000000","2022-05-07T19:53:00.000000000",4872,53.43333]
["2022-05-07T12:53:00.000000000","2022-05-07T19:53:00.000000000",4858,252.6277]
["2022-05-07T12:53:00.000000000","2022-05-07T19:53:00.000000000",4863,964.7736]
["2022-05-07T12:54:00.000000000","2022-05-07T19:54:00.000000000",4850,-0.012]
["2022-05-07T12:54:00.000000000","2022-05-07T19:54:00.000000000",4854,2380.42]
["2022-05-07T12:54:00.000000000","2022-05-07T19:54:00.000000000",4868,47.65833]
["2022-05-07T12:54:00.000000000","2022-05-07T19:54:00.000000000",4872,53.95833]
["2022-05-07T12:54:00.000000000","2022-05-07T19:54:00.000000000",4858,252.56]
["2022-05-07T12:54:00.000000000","2022-05-07T19:54:00.000000000",4863,967.2695]
["2022-05-07T12:55:00.000000000","2022-05-07T19:55:00.000000000",4850,-0.012]
["2022-05-07T12:55:00.000000000","2022-05-07T19:55:00.000000000",4854,2374.102]
["2022-05-07T12:55:00.000000000","2022-05-07T19:55:00.000000000",4868,47.73333]
["2022-05-07T12:55:00.000000000","2022-05-07T19:55:00.000000000",4872,53.94167]
["2022-05-07T12:55:00.000000000","2022-05-07T19:55:00.000000000",4858,252.5827]
["2022-05-07T12:55:00.000000000","2022-05-07T19:55:00.000000000",4863,962.9778]
["2022-05-07T12:56:00.000000000","2022-05-07T19:56:00.000000000",4850,-0.012]
["2022-05-07T12:56:00.000000000","2022-05-07T19:56:00.000000000",4854,2369.677]
["2022-05-07T12:56:00.000000000","2022-05-07T19:56:00.000000000",4868,48.025]
["2022-05-07T12:56:00.000000000","2022-05-07T19:56:00.000000000",4872,53.75]
["2022-05-07T12:56:00.000000000","2022-05-07T19:56:00.000000000",4858,252.6144]
["2022-05-07T12:56:00.000000000","2022-05-07T19:56:00.000000000",4863,962.1862]
["2022-05-07T12:57:00.000000000","2022-05-07T19:57:00.000000000",4850,-0.012]
["2022-05-07T12:57:00.000000000","2022-05-07T19:57:00.000000000",4854,2382.871]
["2022-05-07T12:57:00.000000000","2022-05-07T19:57:00.000000000",4868,47.16667]
["2022-05-07T12:57:00.000000000","2022-05-07T19:57:00.000000000",4872,53.24166]
["2022-05-07T12:57:00.000000000","2022-05-07T19:57:00.000000000",4858,252.4841]
["2022-05-07T12:57:00.000000000","2022-05-07T19:57:00.000000000",4863,965.3729]
["2022-05-07T12:58:00.000000000","2022-05-07T19:58:00.000000000",4850,-0.012]
["2022-05-07T12:58:00.000000000","2022-05-07T19:58:00.000000000",4854,2392.928]
["2022-05-07T12:58:00.000000000","2022-05-07T19:58:00.000000000",4868,46.60833]
["2022-05-07T12:58:00.000000000","2022-05-07T19:58:00.000000000",4872,53.05833]
["2022-05-07T12:58:00.000000000","2022-05-07T19:58:00.000000000",4858,252.4485]
["2022-05-07T12:58:00.000000000","2022-05-07T19:58:00.000000000",4863,966.2242]
["2022-05-07T12:59:00.000000000","2022-05-07T19:59:00.000000000",4850,-0.012]
["2022-05-07T12:59:00.000000000","2022-05-07T19:59:00.000000000",4854,2408.513]
["2022-05-07T12:59:00.000000000","2022-05-07T19:59:00.000000000",4868,46.4]
["2022-05-07T12:59:00.000000000","2022-05-07T19:59:00.000000000",4872,52.71666]
["2022-05-07T12:59:00.000000000","2022-05-07T19:59:00.000000000",4858,252.4814]
["2022-05-07T12:59:00.000000000","2022-05-07T19:59:00.000000000",4863,970.4842]
["2022-05-07T13:00:00.000000000","2022-05-07T20:00:00.000000000",4850,-0.012]
["2022-05-07T13:00:00.000000000","2022-05-07T20:00:00.000000000",4854,2388.77]
["2022-05-07T13:00:00.000000000","2022-05-07T20:00:00.000000000",4868,46.16667]
["2022-05-07T13:00:00.000000000","2022-05-07T20:00:00.000000000",4872,52.49166]
["2022-05-07T13:00:00.000000000","2022-05-07T20:00:00.000000000",4858,252.5052]
["2022-05-07T13:00:00.000000000","2022-05-07T20:00:00.000000000",4863,961.6799]
["2022-05-07T13:01:00.000000000","2022-05-07T20:01:00.000000000",4850,-0.012]
["2022-05-07T13:01:00.000000000","2022-05-07T20:01:00.000000000",4854,2401.823]
["2022-05-07T13:01:00.000000000","2022-05-07T20:01:00.000000000",4868,46.00833]
["2022-05-07T13:01:00.000000000","2022-05-07T20:01:00.000000000",4872,52.33333]
["2022-05-07T13:01:00.000000000","2022-05-07T20:01:00.000000000",4858,252.7579]
["2022-05-07T13:01:00.000000000","2022-05-07T20:01:00.000000000",4863,965.8145]
["2022-05-07T13:02:00.000000000","2022-05-07T20:02:00.000000000",4850,-0.012]
["2022-05-07T13:02:00.000000000","2022-05-07T20:02:00.000000000",4854,2359.479]
["2022-05-07T13:02:00.000000000","2022-05-07T20:02:00.000000000",4868,45.98333]
["2022-05-07T13:02:00.000000000","2022-05-07T20:02:00.000000000",4872,52.43333]
["2022-05-07T13:02:00.000000000","2022-05-07T20:02:00.000000000",4858,252.5561]
["2022-05-07T13:02:00.000000000","2022-05-07T20:02:00.000000000",4863,947.9346]
["2022-05-07T13:03:00.000000000","2022-05-07T20:03:00.000000000",4850,-0.012]
["2022-05-07T13:03:00.000000000","2022-05-07T20:03:00.000000000",4854,2336.424]
["2022-05-07T13:03:00.000000000","2022-05-07T20:03:00.000000000",4868,45.59166]
["2022-05-07T13:03:00.000000000","2022-05-07T20:03:00.000000000",4872,52.16667]
["2022-05-07T13:03:00.000000000","2022-05-07T20:03:00.000000000",4858,252.4172]
["2022-05-07T13:03:00.000000000","2022-05-07T20:03:00.000000000",4863,936.905]
["2022-05-07T13:04:00.000000000","2022-05-07T20:04:00.000000000",4850,-0.012]
["2022-05-07T13:04:00.000000000","2022-05-07T20:04:00.000000000",4854,2344.072]
["2022-05-07T13:04:00.000000000","2022-05-07T20:04:00.000000000",4868,46.11666]
["2022-05-07T13:04:00.000000000","2022-05-07T20:04:00.000000000",4872,52.58333]
["2022-05-07T13:04:00.000000000","2022-05-07T20:04:00.000000000",4858,252.4466]
["2022-05-07T13:04:00.000000000","2022-05-07T20:04:00.000000000",4863,941.24]
["2022-05-07T13:05:00.000000000","2022-05-07T20:05:00.000000000",4850,-0.012]
["2022-05-07T13:05:00.000000000","2022-05-07T20:05:00.000000000",4854,2340.291]
["2022-05-07T13:05:00.000000000","2022-05-07T20:05:00.000000000",4868,46.30833]
["2022-05-07T13:05:00.000000000","2022-05-07T20:05:00.000000000",4872,52.64166]
["2022-05-07T13:05:00.000000000","2022-05-07T20:05:00.000000000",4858,252.4083]
["2022-05-07T13:05:00.000000000","2022-05-07T20:05:00.000000000",4863,940.5506]
["2022-05-07T13:06:00.000000000","2022-05-07T20:06:00.000000000",4850,-0.012]
["2022-05-07T13:06:00.000000000","2022-05-07T20:06:00.000000000",4854,2326.791]
["2022-05-07T13:06:00.000000000","2022-05-07T20:06:00.000000000",4868,46.95]
["2022-05-07T13:06:00.000000000","2022-05-07T20:06:00.000000000",4872,52.80833]
["2022-05-07T13:06:00.000000000","2022-05-07T20:06:00.000000000",4858,252.2503]
["2022-05-07T13:06:00.000000000","2022-05-07T20:06:00.000000000",4863,935.5043]
["2022-05-07T13:07:00.000000000","2022-05-07T20:07:00.000000000",4850,-0.012]
["2022-05-07T13:07:00.000000000","2022-05-07T20:07:00.000000000",4854,2301.721]
["2022-05-07T13:07:00.000000000","2022-05-07T20:07:00.000000000",4868,47.0]
["2022-05-07T13:07:00.000000000","2022-05-07T20:07:00.000000000",4872,52.93333]
["2022-05-07T13:07:00.000000000","2022-05-07T20:07:00.000000000",4858,252.1658]
["2022-05-07T13:07:00.000000000","2022-05-07T20:07:00.000000000",4863,925.8262]
["2022-05-07T13:08:00.000000000","2022-05-07T20:08:00.000000000",4850,-0.012]
["2022-05-07T13:08:00.000000000","2022-05-07T20:08:00.000000000",4854,2289.332]
["2022-05-07T13:08:00.000000000","2022-05-07T20:08:00.000000000",4868,46.775]
["2022-05-07T13:08:00.000000000","2022-05-07T20:08:00.000000000",4872,53.04167]
["2022-05-07T13:08:00.000000000","2022-05-07T20:08:00.000000000",4858,252.1376]
["2022-05-07T13:08:00.000000000","2022-05-07T20:08:00.000000000",4863,922.1548]
["2022-05-07T13:09:00.000000000","2022-05-07T20:09:00.000000000",4850,-0.012]
["2022-05-07T13:09:00.000000000","2022-05-07T20:09:00.000000000",4854,2284.551]
["2022-05-07T13:09:00.000000000","2022-05-07T20:09:00.000000000",4868,46.23333]
["2022-05-07T13:09:00.000000000","2022-05-07T20:09:00.000000000",4872,52.69167]
["2022-05-07T13:09:00.000000000","2022-05-07T20:09:00.000000000",4858,252.0223]
["2022-05-07T13:09:00.000000000","2022-05-07T20:09:00.000000000",4863,917.261]
["2022-05-07T13:10:00.000000000","2022-05-07T20:10:00.000000000",4850,-0.012]
["2022-05-07T13:10:00.000000000","2022-05-07T20:10:00.000000000",4854,2299.547]
["2022-05-07T13:10:00.000000000","2022-05-07T20:10:00.000000000",4868,46.71666]
["2022-05-07T13:10:00.000000000","2022-05-07T20:10:00.000000000",4872,52.95833]
["2022-05-07T13:10:00.000000000","2022-05-07T20:10:00.000000000",4858,252.0842]
["2022-05-07T13:10:00.000000000","2022-05-07T20:10:00.000000000",4863,923.502]
["2022-05-07T13:11:00.000000000","2022-05-07T20:11:00.000000000",4850,-0.012]
["2022-05-07T13:11:00.000000000","2022-05-07T20:11:00.000000000",4854,2248.949]
["2022-05-07T13:11:00.000000000","2022-05-07T20:11:00.000000000",4868,46.53333]
["2022-05-07T13:11:00.000000000","2022-05-07T20:11:00.000000000",4872,52.75833]
["2022-05-07T13:11:00.000000000","2022-05-07T20:11:00.000000000",4858,251.9059]
["2022-05-07T13:11:00.000000000","2022-05-07T20:11:00.000000000",4863,905.166]
["2022-05-07T13:12:00.000000000","2022-05-07T20:12:00.000000000",4850,-0.012]
["2022-05-07T13:12:00.000000000","2022-05-07T20:12:00.000000000",4854,2232.718]
["2022-05-07T13:12:00.000000000","2022-05-07T20:12:00.000000000",4868,46.11666]
["2022-05-07T13:12:00.000000000","2022-05-07T20:12:00.000000000",4872,52.43333]
["2022-05-07T13:12:00.000000000","2022-05-07T20:12:00.000000000",4858,251.8692]
["2022-05-07T13:12:00.000000000","2022-05-07T20:12:00.000000000",4863,904.0522]
["2022-05-07T13:13:00.000000000","2022-05-07T20:13:00.000000000",4850,-0.012]
["2022-05-07T13:13:00.000000000","2022-05-07T20:13:00.000000000",4854,2222.613]
["2022-05-07T13:13:00.000000000","2022-05-07T20:13:00.000000000",4868,46.34999]
["2022-05-07T13:13:00.000000000","2022-05-07T20:13:00.000000000",4872,52.55]
["2022-05-07T13:13:00.000000000","2022-05-07T20:13:00.000000000",4858,251.8057]
["2022-05-07T13:13:00.000000000","2022-05-07T20:13:00.000000000",4863,896.8528]
["2022-05-07T13:14:00.000000000","2022-05-07T20:14:00.000000000",4850,-0.012]
["2022-05-07T13:14:00.000000000","2022-05-07T20:14:00.000000000",4854,2218.441]
["2022-05-07T13:14:00.000000000","2022-05-07T20:14:00.000000000",4868,46.8]
["2022-05-07T13:14:00.000000000","2022-05-07T20:14:00.000000000",4872,52.73333]
["2022-05-07T13:14:00.000000000","2022-05-07T20:14:00.000000000",4858,251.791]
["2022-05-07T13:14:00.000000000","2022-05-07T20:14:00.000000000",4863,892.4309]
["2022-05-07T13:15:00.000000000","2022-05-07T20:15:00.000000000",4850,-0.012]
["2022-05-07T13:15:00.000000000","2022-05-07T20:15:00.000000000",4854,2209.821]
["2022-05-07T13:15:00.000000000","2022-05-07T20:15:00.000000000",4868,46.00833]
["2022-05-07T13:15:00.000000000","2022-05-07T20:15:00.000000000",4872,52.25]
["2022-05-07T13:15:00.000000000","2022-05-07T20:15:00.000000000",4858,251.7925]
["2022-05-07T13:15:00.000000000","2022-05-07T20:15:00.000000000",4863,888.8743]
["2022-05-07T13:16:00.000000000","2022-05-07T20:16:00.000000000",4850,-0.012]
["2022-05-07T13:16:00.000000000","2022-05-07T20:16:00.000000000",4854,2204.155]
["2022-05-07T13:16:00.000000000","2022-05-07T20:16:00.000000000",4868,45.94167]
["2022-05-07T13:16:00.000000000","2022-05-07T20:16:00.000000000",4872,52.05]
["2022-05-07T13:16:00.000000000","2022-05-07T20:16:00.000000000",4858,251.843]
["2022-05-07T13:16:00.000000000","2022-05-07T20:16:00.000000000",4863,890.0289]
["2022-05-07T13:17:00.000000000","2022-05-07T20:17:00.000000000",4850,-0.012]
["2022-05-07T13:17:00.000000000","2022-05-07T20:17:00.000000000",4854,2220.482]
["2022-05-07T13:17:00.000000000","2022-05-07T20:17:00.000000000",4868,46.375]
["2022-05-07T13:17:00.000000000","2022-05-07T20:17:00.000000000",4872,52.35833]
["2022-05-07T13:17:00.000000000","2022-05-07T20:17:00.000000000",4858,251.7571]
["2022-05-07T13:17:00.000000000","2022-05-07T20:17:00.000000000",4863,890.8029]
["2022-05-07T13:18:00.000000000","2022-05-07T20:18:00.000000000",4850,-0.012]
["2022-05-07T13:18:00.000000000","2022-05-07T20:18:00.000000000",4854,2224.659]
["2022-05-07T13:18:00.000000000","2022-05-07T20:18:00.000000000",4868,46.00833]
["2022-05-07T13:18:00.000000000","2022-05-07T20:18:00.000000000",4872,52.075]
["2022-05-07T13:18:00.000000000","2022-05-07T20:18:00.000000000",4858,251.7105]
["2022-05-07T13:18:00.000000000","2022-05-07T20:18:00.000000000",4863,888.5349]
["2022-05-07T13:19:00.000000000","2022-05-07T20:19:00.000000000",4850,-0.012]
["2022-05-07T13:19:00.000000000","2022-05-07T20:19:00.000000000",4854,2210.671]
["2022-05-07T13:19:00.000000000","2022-05-07T20:19:00.000000000",4868,46.46666]
["2022-05-07T13:19:00.000000000","2022-05-07T20:19:00.000000000",4872,52.45]
["2022-05-07T13:19:00.000000000","2022-05-07T20:19:00.000000000",4858,251.6534]
["2022-05-07T13:19:00.000000000","2022-05-07T20:19:00.000000000",4863,883.2735]
["2022-05-07T13:20:00.000000000","2022-05-07T20:20:00.000000000",4850,-0.012]
["2022-05-07T13:20:00.000000000","2022-05-07T20:20:00.000000000",4854,2184.712]
["2022-05-07T13:20:00.000000000","2022-05-07T20:20:00.000000000",4868,46.83333]
["2022-05-07T13:20:00.000000000","2022-05-07T20:20:00.000000000",4872,52.58333]
["2022-05-07T13:20:00.000000000","2022-05-07T20:20:00.000000000",4858,251.5445]
["2022-05-07T13:20:00.000000000","2022-05-07T20:20:00.000000000",4863,873.7474]
["2022-05-07T13:21:00.000000000","2022-05-07T20:21:00.000000000",4850,-0.012]
["2022-05-07T13:21:00.000000000","2022-05-07T20:21:00.000000000",4854,2162.7]
["2022-05-07T13:21:00.000000000","2022-05-07T20:21:00.000000000",4868,47.925]
["2022-05-07T13:21:00.000000000","2022-05-07T20:21:00.000000000",4872,53.11666]
["2022-05-07T13:21:00.000000000","2022-05-07T20:21:00.000000000",4858,251.4524]
["2022-05-07T13:21:00.000000000","2022-05-07T20:21:00.000000000",4863,866.2545]
["2022-05-07T13:22:00.000000000","2022-05-07T20:22:00.000000000",4850,-0.012]
["2022-05-07T13:22:00.000000000","2022-05-07T20:22:00.000000000",4854,2175.01]
["2022-05-07T13:22:00.000000000","2022-05-07T20:22:00.000000000",4868,48.51667]
["2022-05-07T13:22:00.000000000","2022-05-07T20:22:00.000000000",4872,53.8]
["2022-05-07T13:22:00.000000000","2022-05-07T20:22:00.000000000",4858,251.5305]
["2022-05-07T13:22:00.000000000","2022-05-07T20:22:00.000000000",4863,874.3538]
["2022-05-07T13:23:00.000000000","2022-05-07T20:23:00.000000000",4850,-0.012]
["2022-05-07T13:23:00.000000000","2022-05-07T20:23:00.000000000",4854,2123.833]
["2022-05-07T13:23:00.000000000","2022-05-07T20:23:00.000000000",4868,48.79167]
["2022-05-07T13:23:00.000000000","2022-05-07T20:23:00.000000000",4872,54.18333]
["2022-05-07T13:23:00.000000000","2022-05-07T20:23:00.000000000",4858,251.3272]
["2022-05-07T13:23:00.000000000","2022-05-07T20:23:00.000000000",4863,853.6476]
["2022-05-07T13:24:00.000000000","2022-05-07T20:24:00.000000000",4850,-0.012]
["2022-05-07T13:24:00.000000000","2022-05-07T20:24:00.000000000",4854,2129.341]
["2022-05-07T13:24:00.000000000","2022-05-07T20:24:00.000000000",4868,48.0]
["2022-05-07T13:24:00.000000000","2022-05-07T20:24:00.000000000",4872,53.825]
["2022-05-07T13:24:00.000000000","2022-05-07T20:24:00.000000000",4858,251.2656]
["2022-05-07T13:24:00.000000000","2022-05-07T20:24:00.000000000",4863,857.3331]
["2022-05-07T13:25:00.000000000","2022-05-07T20:25:00.000000000",4850,-0.012]
["2022-05-07T13:25:00.000000000","2022-05-07T20:25:00.000000000",4854,2141.065]
["2022-05-07T13:25:00.000000000","2022-05-07T20:25:00.000000000",4868,48.49166]
["2022-05-07T13:25:00.000000000","2022-05-07T20:25:00.000000000",4872,54.13333]
["2022-05-07T13:25:00.000000000","2022-05-07T20:25:00.000000000",4858,251.3237]
["2022-05-07T13:25:00.000000000","2022-05-07T20:25:00.000000000",4863,862.1666]
["2022-05-07T13:26:00.000000000","2022-05-07T20:26:00.000000000",4850,-0.012]
["2022-05-07T13:26:00.000000000","2022-05-07T20:26:00.000000000",4854,2145.719]
["2022-05-07T13:26:00.000000000","2022-05-07T20:26:00.000000000",4868,48.4]
["2022-05-07T13:26:00.000000000","2022-05-07T20:26:00.000000000",4872,54.04167]
["2022-05-07T13:26:00.000000000","2022-05-07T20:26:00.000000000",4858,251.3501]
["2022-05-07T13:26:00.000000000","2022-05-07T20:26:00.000000000",4863,862.2439]
["2022-05-07T13:27:00.000000000","2022-05-07T20:27:00.000000000",4850,-0.012]
["2022-05-07T13:27:00.000000000","2022-05-07T20:27:00.000000000",4854,2163.421]
["2022-05-07T13:27:00.000000000","2022-05-07T20:27:00.000000000",4868,47.425]
["2022-05-07T13:27:00.000000000","2022-05-07T20:27:00.000000000",4872,53.5]
["2022-05-07T13:27:00.000000000","2022-05-07T20:27:00.000000000",4858,251.4374]
["2022-05-07T13:27:00.000000000","2022-05-07T20:27:00.000000000",4863,867.116]
["2022-05-07T13:28:00.000000000","2022-05-07T20:28:00.000000000",4850,-0.012]
["2022-05-07T13:28:00.000000000","2022-05-07T20:28:00.000000000",4854,2171.874]
["2022-05-07T13:28:00.000000000","2022-05-07T20:28:00.000000000",4868,47.59166]
["2022-05-07T13:28:00.000000000","2022-05-07T20:28:00.000000000",4872,53.7]
["2022-05-07T13:28:00.000000000","2022-05-07T20:28:00.000000000",4858,251.5034]
["2022-05-07T13:28:00.000000000","2022-05-07T20:28:00.000000000",4863,872.1133]
["2022-05-07T13:29:00.000000000","2022-05-07T20:29:00.000000000",4850,-0.012]
["2022-05-07T13:29:00.000000000","2022-05-07T20:29:00.000000000",4854,2162.747]
["2022-05-07T13:29:00.000000000","2022-05-07T20:29:00.000000000",4868,47.33333]
["2022-05-07T13:29:00.000000000","2022-05-07T20:29:00.000000000",4872,53.43333]
["2022-05-07T13:29:00.000000000","2022-05-07T20:29:00.000000000",4858,251.4489]
["2022-05-07T13:29:00.000000000","2022-05-07T20:29:00.000000000",4863,868.0289]
["2022-05-07T13:30:00.000000000","2022-05-07T20:30:00.000000000",4850,-0.012]
["2022-05-07T13:30:00.000000000","2022-05-07T20:30:00.000000000",4854,2138.342]
["2022-05-07T13:30:00.000000000","2022-05-07T20:30:00.000000000",4868,46.825]
["2022-05-07T13:30:00.000000000","2022-05-07T20:30:00.000000000",4872,53.1]
["2022-05-07T13:30:00.000000000","2022-05-07T20:30:00.000000000",4858,251.3261]
["2022-05-07T13:30:00.000000000","2022-05-07T20:30:00.000000000",4863,853.8246]
["2022-05-07T13:31:00.000000000","2022-05-07T20:31:00.000000000",4850,-0.012]
["2022-05-07T13:31:00.000000000","2022-05-07T20:31:00.000000000",4854,2116.256]
["2022-05-07T13:31:00.000000000","2022-05-07T20:31:00.000000000",4868,46.53333]
["2022-05-07T13:31:00.000000000","2022-05-07T20:31:00.000000000",4872,52.575]
["2022-05-07T13:31:00.000000000","2022-05-07T20:31:00.000000000",4858,251.248]
["2022-05-07T13:31:00.000000000","2022-05-07T20:31:00.000000000",4863,843.9826]
["2022-05-07T13:32:00.000000000","2022-05-07T20:32:00.000000000",4850,-0.012]
["2022-05-07T13:32:00.000000000","2022-05-07T20:32:00.000000000",4854,2130.513]
["2022-05-07T13:32:00.000000000","2022-05-07T20:32:00.000000000",4868,45.76667]
["2022-05-07T13:32:00.000000000","2022-05-07T20:32:00.000000000",4872,51.94167]
["2022-05-07T13:32:00.000000000","2022-05-07T20:32:00.000000000",4858,251.2751]
["2022-05-07T13:32:00.000000000","2022-05-07T20:32:00.000000000",4863,846.3605]
["2022-05-07T13:33:00.000000000","2022-05-07T20:33:00.000000000",4850,-0.012]
["2022-05-07T13:33:00.000000000","2022-05-07T20:33:00.000000000",4854,2126.646]
["2022-05-07T13:33:00.000000000","2022-05-07T20:33:00.000000000",4868,44.825]
["2022-05-07T13:33:00.000000000","2022-05-07T20:33:00.000000000",4872,51.13333]
["2022-05-07T13:33:00.000000000","2022-05-07T20:33:00.000000000",4858,251.2442]
["2022-05-07T13:33:00.000000000","2022-05-07T20:33:00.000000000",4863,840.6077]
["2022-05-07T13:34:00.000000000","2022-05-07T20:34:00.000000000",4850,-0.012]
["2022-05-07T13:34:00.000000000","2022-05-07T20:34:00.000000000",4854,2159.306]
["2022-05-07T13:34:00.000000000","2022-05-07T20:34:00.000000000",4868,44.4]
["2022-05-07T13:34:00.000000000","2022-05-07T20:34:00.000000000",4872,50.7]
["2022-05-07T13:34:00.000000000","2022-05-07T20:34:00.000000000",4858,251.3545]
["2022-05-07T13:34:00.000000000","2022-05-07T20:34:00.000000000",4863,853.1772]
["2022-05-07T13:35:00.000000000","2022-05-07T20:35:00.000000000",4850,-0.012]
["2022-05-07T13:35:00.000000000","2022-05-07T20:35:00.000000000",4854,2160.651]
["2022-05-07T13:35:00.000000000","2022-05-07T20:35:00.000000000",4868,43.90833]
["2022-05-07T13:35:00.000000000","2022-05-07T20:35:00.000000000",4872,50.14166]
["2022-05-07T13:35:00.000000000","2022-05-07T20:35:00.000000000",4858,251.3546]
["2022-05-07T13:35:00.000000000","2022-05-07T20:35:00.000000000",4863,849.7673]
["2022-05-07T13:36:00.000000000","2022-05-07T20:36:00.000000000",4850,-0.012]
["2022-05-07T13:36:00.000000000","2022-05-07T20:36:00.000000000",4854,2151.373]
["2022-05-07T13:36:00.000000000","2022-05-07T20:36:00.000000000",4868,44.21666]
["2022-05-07T13:36:00.000000000","2022-05-07T20:36:00.000000000",4872,50.25833]
["2022-05-07T13:36:00.000000000","2022-05-07T20:36:00.000000000",4858,251.3325]
["2022-05-07T13:36:00.000000000","2022-05-07T20:36:00.000000000",4863,846.1832]
["2022-05-07T13:37:00.000000000","2022-05-07T20:37:00.000000000",4850,-0.012]
["2022-05-07T13:37:00.000000000","2022-05-07T20:37:00.000000000",4854,2164.251]
["2022-05-07T13:37:00.000000000","2022-05-07T20:37:00.000000000",4868,44.38333]
["2022-05-07T13:37:00.000000000","2022-05-07T20:37:00.000000000",4872,50.4]
["2022-05-07T13:37:00.000000000","2022-05-07T20:37:00.000000000",4858,251.5002]
["2022-05-07T13:37:00.000000000","2022-05-07T20:37:00.000000000",4863,856.9997]
["2022-05-07T13:38:00.000000000","2022-05-07T20:38:00.000000000",4850,-0.012]
["2022-05-07T13:38:00.000000000","2022-05-07T20:38:00.000000000",4854,2189.978]
["2022-05-07T13:38:00.000000000","2022-05-07T20:38:00.000000000",4868,44.4]
["2022-05-07T13:38:00.000000000","2022-05-07T20:38:00.000000000",4872,50.50833]
["2022-05-07T13:38:00.000000000","2022-05-07T20:38:00.000000000",4858,251.5771]
["2022-05-07T13:38:00.000000000","2022-05-07T20:38:00.000000000",4863,865.8757]
["2022-05-07T13:39:00.000000000","2022-05-07T20:39:00.000000000",4850,-0.012]
["2022-05-07T13:39:00.000000000","2022-05-07T20:39:00.000000000",4854,2217.418]
["2022-05-07T13:39:00.000000000","2022-05-07T20:39:00.000000000",4868,44.53333]
["2022-05-07T13:39:00.000000000","2022-05-07T20:39:00.000000000",4872,50.64166]
["2022-05-07T13:39:00.000000000","2022-05-07T20:39:00.000000000",4858,251.6517]
["2022-05-07T13:39:00.000000000","2022-05-07T20:39:00.000000000",4863,877.3162]
["2022-05-07T13:40:00.000000000","2022-05-07T20:40:00.000000000",4850,-0.012]
["2022-05-07T13:40:00.000000000","2022-05-07T20:40:00.000000000",4854,2232.089]
["2022-05-07T13:40:00.000000000","2022-05-07T20:40:00.000000000",4868,44.43333]
["2022-05-07T13:40:00.000000000","2022-05-07T20:40:00.000000000",4872,50.40833]
["2022-05-07T13:40:00.000000000","2022-05-07T20:40:00.000000000",4858,251.7007]
["2022-05-07T13:40:00.000000000","2022-05-07T20:40:00.000000000",4863,880.9595]
["2022-05-07T13:41:00.000000000","2022-05-07T20:41:00.000000000",4850,-0.012]
["2022-05-07T13:41:00.000000000","2022-05-07T20:41:00.000000000",4854,2202.419]
["2022-05-07T13:41:00.000000000","2022-05-07T20:41:00.000000000",4868,45.20833]
["2022-05-07T13:41:00.000000000","2022-05-07T20:41:00.000000000",4872,50.95833]
["2022-05-07T13:41:00.000000000","2022-05-07T20:41:00.000000000",4858,251.5499]
["2022-05-07T13:41:00.000000000","2022-05-07T20:41:00.000000000",4863,870.2628]
["2022-05-07T13:42:00.000000000","2022-05-07T20:42:00.000000000",4850,-0.012]
["2022-05-07T13:42:00.000000000","2022-05-07T20:42:00.000000000",4854,2192.414]
["2022-05-07T13:42:00.000000000","2022-05-07T20:42:00.000000000",4868,45.425]
["2022-05-07T13:42:00.000000000","2022-05-07T20:42:00.000000000",4872,51.24166]
["2022-05-07T13:42:00.000000000","2022-05-07T20:42:00.000000000",4858,251.5197]
["2022-05-07T13:42:00.000000000","2022-05-07T20:42:00.000000000",4863,868.7657]
["2022-05-07T13:43:00.000000000","2022-05-07T20:43:00.000000000",4850,-0.012]
["2022-05-07T13:43:00.000000000","2022-05-07T20:43:00.000000000",4854,2191.869]
["2022-05-07T13:43:00.000000000","2022-05-07T20:43:00.000000000",4868,46.2]
["2022-05-07T13:43:00.000000000","2022-05-07T20:43:00.000000000",4872,51.91667]
["2022-05-07T13:43:00.000000000","2022-05-07T20:43:00.000000000",4858,251.5314]
["2022-05-07T13:43:00.000000000","2022-05-07T20:43:00.000000000",4863,871.7155]
["2022-05-07T13:44:00.000000000","2022-05-07T20:44:00.000000000",4850,-0.012]
["2022-05-07T13:44:00.000000000","2022-05-07T20:44:00.000000000",4854,2182.057]
["2022-05-07T13:44:00.000000000","2022-05-07T20:44:00.000000000",4868,46.95833]
["2022-05-07T13:44:00.000000000","2022-05-07T20:44:00.000000000",4872,52.625]
["2022-05-07T13:44:00.000000000","2022-05-07T20:44:00.000000000",4858,251.0938]
["2022-05-07T13:44:00.000000000","2022-05-07T20:44:00.000000000",4863,869.934]
["2022-05-07T13:45:00.000000000","2022-05-07T20:45:00.000000000",4850,-0.012]
["2022-05-07T13:45:00.000000000","2022-05-07T20:45:00.000000000",4854,2179.869]
["2022-05-07T13:45:00.000000000","2022-05-07T20:45:00.000000000",4868,46.925]
["2022-05-07T13:45:00.000000000","2022-05-07T20:45:00.000000000",4872,52.65]
["2022-05-07T13:45:00.000000000","2022-05-07T20:45:00.000000000",4858,251.064]
["2022-05-07T13:45:00.000000000","2022-05-07T20:45:00.000000000",4863,870.0334]
["2022-05-07T13:46:00.000000000","2022-05-07T20:46:00.000000000",4850,-0.012]
["2022-05-07T13:46:00.000000000","2022-05-07T20:46:00.000000000",4854,2156.373]
["2022-05-07T13:46:00.000000000","2022-05-07T20:46:00.000000000",4868,47.23333]
["2022-05-07T13:46:00.000000000","2022-05-07T20:46:00.000000000",4872,52.83333]
["2022-05-07T13:46:00.000000000","2022-05-07T20:46:00.000000000",4858,251.0109]
["2022-05-07T13:46:00.000000000","2022-05-07T20:46:00.000000000",4863,860.8333]
["2022-05-07T13:47:00.000000000","2022-05-07T20:47:00.000000000",4850,-0.012]
["2022-05-07T13:47:00.000000000","2022-05-07T20:47:00.000000000",4854,2150.351]
["2022-05-07T13:47:00.000000000","2022-05-07T20:47:00.000000000",4868,47.1]
["2022-05-07T13:47:00.000000000","2022-05-07T20:47:00.000000000",4872,52.85833]
["2022-05-07T13:47:00.000000000","2022-05-07T20:47:00.000000000",4858,250.9963]
["2022-05-07T13:47:00.000000000","2022-05-07T20:47:00.000000000",4863,861.0458]
["2022-05-07T13:48:00.000000000","2022-05-07T20:48:00.000000000",4850,-0.012]
["2022-05-07T13:48:00.000000000","2022-05-07T20:48:00.000000000",4854,2149.625]
["2022-05-07T13:48:00.000000000","2022-05-07T20:48:00.000000000",4868,47.49166]
["2022-05-07T13:48:00.000000000","2022-05-07T20:48:00.000000000",4872,53.20833]
["2022-05-07T13:48:00.000000000","2022-05-07T20:48:00.000000000",4858,250.9633]
["2022-05-07T13:48:00.000000000","2022-05-07T20:48:00.000000000",4863,862.0427]
["2022-05-07T13:49:00.000000000","2022-05-07T20:49:00.000000000",4850,-0.012]
["2022-05-07T13:49:00.000000000","2022-05-07T20:49:00.000000000",4854,2150.256]
["2022-05-07T13:49:00.000000000","2022-05-07T20:49:00.000000000",4868,46.925]
["2022-05-07T13:49:00.000000000","2022-05-07T20:49:00.000000000",4872,52.7]
["2022-05-07T13:49:00.000000000","2022-05-07T20:49:00.000000000",4858,250.9692]
["2022-05-07T13:49:00.000000000","2022-05-07T20:49:00.000000000",4863,858.8306]
["2022-05-07T13:50:00.000000000","2022-05-07T20:50:00.000000000",4850,-0.012]
["2022-05-07T13:50:00.000000000","2022-05-07T20:50:00.000000000",4854,2129.742]
["2022-05-07T13:50:00.000000000","2022-05-07T20:50:00.000000000",4868,46.81667]
["2022-05-07T13:50:00.000000000","2022-05-07T20:50:00.000000000",4872,52.75]
["2022-05-07T13:50:00.000000000","2022-05-07T20:50:00.000000000",4858,250.9101]
["2022-05-07T13:50:00.000000000","2022-05-07T20:50:00.000000000",4863,848.1642]
["2022-05-07T13:51:00.000000000","2022-05-07T20:51:00.000000000",4850,-0.012]
["2022-05-07T13:51:00.000000000","2022-05-07T20:51:00.000000000",4854,2117.884]
["2022-05-07T13:51:00.000000000","2022-05-07T20:51:00.000000000",4868,46.58333]
["2022-05-07T13:51:00.000000000","2022-05-07T20:51:00.000000000",4872,52.54167]
["2022-05-07T13:51:00.000000000","2022-05-07T20:51:00.000000000",4858,250.8113]
["2022-05-07T13:51:00.000000000","2022-05-07T20:51:00.000000000",4863,845.0058]
["2022-05-07T13:52:00.000000000","2022-05-07T20:52:00.000000000",4850,-0.012]
["2022-05-07T13:52:00.000000000","2022-05-07T20:52:00.000000000",4854,2122.086]
["2022-05-07T13:52:00.000000000","2022-05-07T20:52:00.000000000",4868,46.175]
["2022-05-07T13:52:00.000000000","2022-05-07T20:52:00.000000000",4872,52.13333]
["2022-05-07T13:52:00.000000000","2022-05-07T20:52:00.000000000",4858,250.9706]
["2022-05-07T13:52:00.000000000","2022-05-07T20:52:00.000000000",4863,844.2867]
["2022-05-07T13:53:00.000000000","2022-05-07T20:53:00.000000000",4850,-0.012]
["2022-05-07T13:53:00.000000000","2022-05-07T20:53:00.000000000",4854,2111.547]
["2022-05-07T13:53:00.000000000","2022-05-07T20:53:00.000000000",4868,45.64167]
["2022-05-07T13:53:00.000000000","2022-05-07T20:53:00.000000000",4872,51.50833]
["2022-05-07T13:53:00.000000000","2022-05-07T20:53:00.000000000",4858,251.0064]
["2022-05-07T13:53:00.000000000","2022-05-07T20:53:00.000000000",4863,838.3101]
["2022-05-07T13:54:00.000000000","2022-05-07T20:54:00.000000000",4850,-0.012]
["2022-05-07T13:54:00.000000000","2022-05-07T20:54:00.000000000",4854,2083.897]
["2022-05-07T13:54:00.000000000","2022-05-07T20:54:00.000000000",4868,45.72499]
["2022-05-07T13:54:00.000000000","2022-05-07T20:54:00.000000000",4872,51.23333]
["2022-05-07T13:54:00.000000000","2022-05-07T20:54:00.000000000",4858,250.9371]
["2022-05-07T13:54:00.000000000","2022-05-07T20:54:00.000000000",4863,827.4216]
["2022-05-07T13:55:00.000000000","2022-05-07T20:55:00.000000000",4850,-0.012]
["2022-05-07T13:55:00.000000000","2022-05-07T20:55:00.000000000",4854,2058.107]
["2022-05-07T13:55:00.000000000","2022-05-07T20:55:00.000000000",4868,44.90833]
["2022-05-07T13:55:00.000000000","2022-05-07T20:55:00.000000000",4872,50.55]
["2022-05-07T13:55:00.000000000","2022-05-07T20:55:00.000000000",4858,250.8718]
["2022-05-07T13:55:00.000000000","2022-05-07T20:55:00.000000000",4863,813.6357]
["2022-05-07T13:56:00.000000000","2022-05-07T20:56:00.000000000",4850,-0.012]
["2022-05-07T13:56:00.000000000","2022-05-07T20:56:00.000000000",4854,2051.678]
["2022-05-07T13:56:00.000000000","2022-05-07T20:56:00.000000000",4868,44.48333]
["2022-05-07T13:56:00.000000000","2022-05-07T20:56:00.000000000",4872,49.93333]
["2022-05-07T13:56:00.000000000","2022-05-07T20:56:00.000000000",4858,250.8364]
["2022-05-07T13:56:00.000000000","2022-05-07T20:56:00.000000000",4863,807.1674]
["2022-05-07T13:57:00.000000000","2022-05-07T20:57:00.000000000",4850,-0.012]
["2022-05-07T13:57:00.000000000","2022-05-07T20:57:00.000000000",4854,2056.826]
["2022-05-07T13:57:00.000000000","2022-05-07T20:57:00.000000000",4868,44.31667]
["2022-05-07T13:57:00.000000000","2022-05-07T20:57:00.000000000",4872,49.73333]
["2022-05-07T13:57:00.000000000","2022-05-07T20:57:00.000000000",4858,250.7883]
["2022-05-07T13:57:00.000000000","2022-05-07T20:57:00.000000000",4863,808.2322]
["2022-05-07T13:58:00.000000000","2022-05-07T20:58:00.000000000",4850,-0.012]
["2022-05-07T13:58:00.000000000","2022-05-07T20:58:00.000000000",4854,2054.584]
["2022-05-07T13:58:00.000000000","2022-05-07T20:58:00.000000000",4868,44.71666]
["2022-05-07T13:58:00.000000000","2022-05-07T20:58:00.000000000",4872,50.15]
["2022-05-07T13:58:00.000000000","2022-05-07T20:58:00.000000000",4858,250.7456]
["2022-05-07T13:58:00.000000000","2022-05-07T20:58:00.000000000",4863,809.249]
["2022-05-07T13:59:00.000000000","2022-05-07T20:59:00.000000000",4850,-0.012]
["2022-05-07T13:59:00.000000000","2022-05-07T20:59:00.000000000",4854,2133.148]
["2022-05-07T13:59:00.000000000","2022-05-07T20:59:00.000000000",4868,45.05833]
["2022-05-07T13:59:00.000000000","2022-05-07T20:59:00.000000000",4872,50.48333]
["2022-05-07T13:59:00.000000000","2022-05-07T20:59:00.000000000",4858,250.9564]
["2022-05-07T13:59:00.000000000","2022-05-07T20:59:00.000000000",4863,842.7357]
["2022-05-07T14:00:00.000000000","2022-05-07T21:00:00.000000000",4850,-0.012]
["2022-05-07T14:00:00.000000000","2022-05-07T21:00:00.000000000",4854,2086.1]
["2022-05-07T14:00:00.000000000","2022-05-07T21:00:00.000000000",4868,45.22499]
["2022-05-07T14:00:00.000000000","2022-05-07T21:00:00.000000000",4872,50.71666]
["2022-05-07T14:00:00.000000000","2022-05-07T21:00:00.000000000",4858,250.7625]
["2022-05-07T14:00:00.000000000","2022-05-07T21:00:00.000000000",4863,823.6906]
["2022-05-07T14:01:00.000000000","2022-05-07T21:01:00.000000000",4850,-0.012]
["2022-05-07T14:01:00.000000000","2022-05-07T21:01:00.000000000",4854,2113.283]
["2022-05-07T14:01:00.000000000","2022-05-07T21:01:00.000000000",4868,44.85833]
["2022-05-07T14:01:00.000000000","2022-05-07T21:01:00.000000000",4872,50.29167]
["2022-05-07T14:01:00.000000000","2022-05-07T21:01:00.000000000",4858,250.295]
["2022-05-07T14:01:00.000000000","2022-05-07T21:01:00.000000000",4863,836.6448]
["2022-05-07T14:02:00.000000000","2022-05-07T21:02:00.000000000",4850,-0.012]
["2022-05-07T14:02:00.000000000","2022-05-07T21:02:00.000000000",4854,2098.949]
["2022-05-07T14:02:00.000000000","2022-05-07T21:02:00.000000000",4868,46.05]
["2022-05-07T14:02:00.000000000","2022-05-07T21:02:00.000000000",4872,51.00833]
["2022-05-07T14:02:00.000000000","2022-05-07T21:02:00.000000000",4858,250.0223]
["2022-05-07T14:02:00.000000000","2022-05-07T21:02:00.000000000",4863,832.2585]
["2022-05-07T14:03:00.000000000","2022-05-07T21:03:00.000000000",4850,-0.012]
["2022-05-07T14:03:00.000000000","2022-05-07T21:03:00.000000000",4854,1817.59]
["2022-05-07T14:03:00.000000000","2022-05-07T21:03:00.000000000",4868,45.68333]
["2022-05-07T14:03:00.000000000","2022-05-07T21:03:00.000000000",4872,50.675]
["2022-05-07T14:03:00.000000000","2022-05-07T21:03:00.000000000",4858,249.2159]
["2022-05-07T14:03:00.000000000","2022-05-07T21:03:00.000000000",4863,713.7231]
["2022-05-07T14:04:00.000000000","2022-05-07T21:04:00.000000000",4850,-0.012]
["2022-05-07T14:04:00.000000000","2022-05-07T21:04:00.000000000",4854,1746.547]
["2022-05-07T14:04:00.000000000","2022-05-07T21:04:00.000000000",4868,45.05833]
["2022-05-07T14:04:00.000000000","2022-05-07T21:04:00.000000000",4872,49.95833]
["2022-05-07T14:04:00.000000000","2022-05-07T21:04:00.000000000",4858,249.0387]
["2022-05-07T14:04:00.000000000","2022-05-07T21:04:00.000000000",4863,689.7283]
["2022-05-07T14:05:00.000000000","2022-05-07T21:05:00.000000000",4850,-0.012]
["2022-05-07T14:05:00.000000000","2022-05-07T21:05:00.000000000",4854,1665.833]
["2022-05-07T14:05:00.000000000","2022-05-07T21:05:00.000000000",4868,44.86666]
["2022-05-07T14:05:00.000000000","2022-05-07T21:05:00.000000000",4872,49.68333]
["2022-05-07T14:05:00.000000000","2022-05-07T21:05:00.000000000",4858,248.7802]
["2022-05-07T14:05:00.000000000","2022-05-07T21:05:00.000000000",4863,657.5919]
["2022-05-07T14:06:00.000000000","2022-05-07T21:06:00.000000000",4850,-0.012]
["2022-05-07T14:06:00.000000000","2022-05-07T21:06:00.000000000",4854,1695.919]
["2022-05-07T14:06:00.000000000","2022-05-07T21:06:00.000000000",4868,45.05833]
["2022-05-07T14:06:00.000000000","2022-05-07T21:06:00.000000000",4872,49.76667]
["2022-05-07T14:06:00.000000000","2022-05-07T21:06:00.000000000",4858,248.7557]
["2022-05-07T14:06:00.000000000","2022-05-07T21:06:00.000000000",4863,670.9428]
["2022-05-07T14:07:00.000000000","2022-05-07T21:07:00.000000000",4850,-0.012]
["2022-05-07T14:07:00.000000000","2022-05-07T21:07:00.000000000",4854,1738.324]
["2022-05-07T14:07:00.000000000","2022-05-07T21:07:00.000000000",4868,44.86666]
["2022-05-07T14:07:00.000000000","2022-05-07T21:07:00.000000000",4872,49.675]
["2022-05-07T14:07:00.000000000","2022-05-07T21:07:00.000000000",4858,248.8561]
["2022-05-07T14:07:00.000000000","2022-05-07T21:07:00.000000000",4863,682.3515]
["2022-05-07T14:08:00.000000000","2022-05-07T21:08:00.000000000",4850,-0.012]
["2022-05-07T14:08:00.000000000","2022-05-07T21:08:00.000000000",4854,1790.379]
["2022-05-07T14:08:00.000000000","2022-05-07T21:08:00.000000000",4868,44.10833]
["2022-05-07T14:08:00.000000000","2022-05-07T21:08:00.000000000",4872,49.10833]
["2022-05-07T14:08:00.000000000","2022-05-07T21:08:00.000000000",4858,248.9521]
["2022-05-07T14:08:00.000000000","2022-05-07T21:08:00.000000000",4863,699.344]
["2022-05-07T14:09:00.000000000","2022-05-07T21:09:00.000000000",4850,-0.012]
["2022-05-07T14:09:00.000000000","2022-05-07T21:09:00.000000000",4854,1726.692]
["2022-05-07T14:09:00.000000000","2022-05-07T21:09:00.000000000",4868,43.875]
["2022-05-07T14:09:00.000000000","2022-05-07T21:09:00.000000000",4872,48.88333]
["2022-05-07T14:09:00.000000000","2022-05-07T21:09:00.000000000",4858,248.7775]
["2022-05-07T14:09:00.000000000","2022-05-07T21:09:00.000000000",4863,674.3688]
["2022-05-07T14:10:00.000000000","2022-05-07T21:10:00.000000000",4850,-0.012]
["2022-05-07T14:10:00.000000000","2022-05-07T21:10:00.000000000",4854,1815.229]
["2022-05-07T14:10:00.000000000","2022-05-07T21:10:00.000000000",4868,43.75]
["2022-05-07T14:10:00.000000000","2022-05-07T21:10:00.000000000",4872,49.025]
["2022-05-07T14:10:00.000000000","2022-05-07T21:10:00.000000000",4858,249.0446]
["2022-05-07T14:10:00.000000000","2022-05-07T21:10:00.000000000",4863,707.8355]
["2022-05-07T14:11:00.000000000","2022-05-07T21:11:00.000000000",4850,-0.012]
["2022-05-07T14:11:00.000000000","2022-05-07T21:11:00.000000000",4854,1876.569]
["2022-05-07T14:11:00.000000000","2022-05-07T21:11:00.000000000",4868,44.34166]
["2022-05-07T14:11:00.000000000","2022-05-07T21:11:00.000000000",4872,49.30833]
["2022-05-07T14:11:00.000000000","2022-05-07T21:11:00.000000000",4858,249.179]
["2022-05-07T14:11:00.000000000","2022-05-07T21:11:00.000000000",4863,733.4763]
["2022-05-07T14:12:00.000000000","2022-05-07T21:12:00.000000000",4850,-0.012]
["2022-05-07T14:12:00.000000000","2022-05-07T21:12:00.000000000",4854,1857.59]
["2022-05-07T14:12:00.000000000","2022-05-07T21:12:00.000000000",4868,44.28333]
["2022-05-07T14:12:00.000000000","2022-05-07T21:12:00.000000000",4872,49.21666]
["2022-05-07T14:12:00.000000000","2022-05-07T21:12:00.000000000",4858,249.0326]
["2022-05-07T14:12:00.000000000","2022-05-07T21:12:00.000000000",4863,726.732]
["2022-05-07T14:13:00.000000000","2022-05-07T21:13:00.000000000",4850,-0.012]
["2022-05-07T14:13:00.000000000","2022-05-07T21:13:00.000000000",4854,1827.868]
["2022-05-07T14:13:00.000000000","2022-05-07T21:13:00.000000000",4868,44.63333]
["2022-05-07T14:13:00.000000000","2022-05-07T21:13:00.000000000",4872,49.59166]
["2022-05-07T14:13:00.000000000","2022-05-07T21:13:00.000000000",4858,248.9595]
["2022-05-07T14:13:00.000000000","2022-05-07T21:13:00.000000000",4863,713.9689]
["2022-05-07T14:14:00.000000000","2022-05-07T21:14:00.000000000",4850,-0.012]
["2022-05-07T14:14:00.000000000","2022-05-07T21:14:00.000000000",4854,1806.672]
["2022-05-07T14:14:00.000000000","2022-05-07T21:14:00.000000000",4868,44.76667]
["2022-05-07T14:14:00.000000000","2022-05-07T21:14:00.000000000",4872,49.63333]
["2022-05-07T14:14:00.000000000","2022-05-07T21:14:00.000000000",4858,248.9313]
["2022-05-07T14:14:00.000000000","2022-05-07T21:14:00.000000000",4863,707.522]
["2022-05-07T14:15:00.000000000","2022-05-07T21:15:00.000000000",4850,-0.012]
["2022-05-07T14:15:00.000000000","2022-05-07T21:15:00.000000000",4854,1806.203]
["2022-05-07T14:15:00.000000000","2022-05-07T21:15:00.000000000",4868,44.675]
["2022-05-07T14:15:00.000000000","2022-05-07T21:15:00.000000000",4872,49.55]
["2022-05-07T14:15:00.000000000","2022-05-07T21:15:00.000000000",4858,248.9638]
["2022-05-07T14:15:00.000000000","2022-05-07T21:15:00.000000000",4863,706.5412]
["2022-05-07T14:16:00.000000000","2022-05-07T21:16:00.000000000",4850,-0.012]
["2022-05-07T14:16:00.000000000","2022-05-07T21:16:00.000000000",4854,1876.035]
["2022-05-07T14:16:00.000000000","2022-05-07T21:16:00.000000000",4868,44.25833]
["2022-05-07T14:16:00.000000000","2022-05-07T21:16:00.000000000",4872,49.175]
["2022-05-07T14:16:00.000000000","2022-05-07T21:16:00.000000000",4858,249.1694]
["2022-05-07T14:16:00.000000000","2022-05-07T21:16:00.000000000",4863,736.6069]
["2022-05-07T14:17:00.000000000","2022-05-07T21:17:00.000000000",4850,-0.012]
["2022-05-07T14:17:00.000000000","2022-05-07T21:17:00.000000000",4854,1792.743]
["2022-05-07T14:17:00.000000000","2022-05-07T21:17:00.000000000",4868,44.05]
["2022-05-07T14:17:00.000000000","2022-05-07T21:17:00.000000000",4872,48.99166]
["2022-05-07T14:17:00.000000000","2022-05-07T21:17:00.000000000",4858,249.109]
["2022-05-07T14:17:00.000000000","2022-05-07T21:17:00.000000000",4863,707.0916]
["2022-05-07T14:18:00.000000000","2022-05-07T21:18:00.000000000",4850,-0.012]
["2022-05-07T14:18:00.000000000","2022-05-07T21:18:00.000000000",4854,1822.529]
["2022-05-07T14:18:00.000000000","2022-05-07T21:18:00.000000000",4868,43.89166]
["2022-05-07T14:18:00.000000000","2022-05-07T21:18:00.000000000",4872,48.875]
["2022-05-07T14:18:00.000000000","2022-05-07T21:18:00.000000000",4858,249.3584]
["2022-05-07T14:18:00.000000000","2022-05-07T21:18:00.000000000",4863,711.8987]
["2022-05-07T14:19:00.000000000","2022-05-07T21:19:00.000000000",4850,-0.012]
["2022-05-07T14:19:00.000000000","2022-05-07T21:19:00.000000000",4854,1729.872]
["2022-05-07T14:19:00.000000000","2022-05-07T21:19:00.000000000",4868,44.15]
["2022-05-07T14:19:00.000000000","2022-05-07T21:19:00.000000000",4872,48.775]
["2022-05-07T14:19:00.000000000","2022-05-07T21:19:00.000000000",4858,249.191]
["2022-05-07T14:19:00.000000000","2022-05-07T21:19:00.000000000",4863,676.2177]
["2022-05-07T14:20:00.000000000","2022-05-07T21:20:00.000000000",4850,-0.012]
["2022-05-07T14:20:00.000000000","2022-05-07T21:20:00.000000000",4854,1640.707]
["2022-05-07T14:20:00.000000000","2022-05-07T21:20:00.000000000",4868,43.44167]
["2022-05-07T14:20:00.000000000","2022-05-07T21:20:00.000000000",4872,48.15833]
["2022-05-07T14:20:00.000000000","2022-05-07T21:20:00.000000000",4858,248.8418]
["2022-05-07T14:20:00.000000000","2022-05-07T21:20:00.000000000",4863,644.8548]
["2022-05-07T14:21:00.000000000","2022-05-07T21:21:00.000000000",4850,-0.012]
["2022-05-07T14:21:00.000000000","2022-05-07T21:21:00.000000000",4854,1668.443]
["2022-05-07T14:21:00.000000000","2022-05-07T21:21:00.000000000",4868,43.425]
["2022-05-07T14:21:00.000000000","2022-05-07T21:21:00.000000000",4872,48.025]
["2022-05-07T14:21:00.000000000","2022-05-07T21:21:00.000000000",4858,248.9337]
["2022-05-07T14:21:00.000000000","2022-05-07T21:21:00.000000000",4863,651.572]
["2022-05-07T14:22:00.000000000","2022-05-07T21:22:00.000000000",4850,-0.012]
["2022-05-07T14:22:00.000000000","2022-05-07T21:22:00.000000000",4854,1684.497]
["2022-05-07T14:22:00.000000000","2022-05-07T21:22:00.000000000",4868,43.22499]
["2022-05-07T14:22:00.000000000","2022-05-07T21:22:00.000000000",4872,47.75833]
["2022-05-07T14:22:00.000000000","2022-05-07T21:22:00.000000000",4858,249.0471]
["2022-05-07T14:22:00.000000000","2022-05-07T21:22:00.000000000",4863,659.4129]
["2022-05-07T14:23:00.000000000","2022-05-07T21:23:00.000000000",4850,-0.012]
["2022-05-07T14:23:00.000000000","2022-05-07T21:23:00.000000000",4854,1615.464]
["2022-05-07T14:23:00.000000000","2022-05-07T21:23:00.000000000",4868,43.03333]
["2022-05-07T14:23:00.000000000","2022-05-07T21:23:00.000000000",4872,47.61666]
["2022-05-07T14:23:00.000000000","2022-05-07T21:23:00.000000000",4858,248.5153]
["2022-05-07T14:23:00.000000000","2022-05-07T21:23:00.000000000",4863,631.8003]
["2022-05-07T14:24:00.000000000","2022-05-07T21:24:00.000000000",4850,-0.012]
["2022-05-07T14:24:00.000000000","2022-05-07T21:24:00.000000000",4854,1576.0]
["2022-05-07T14:24:00.000000000","2022-05-07T21:24:00.000000000",4868,42.575]
["2022-05-07T14:24:00.000000000","2022-05-07T21:24:00.000000000",4872,47.11666]
["2022-05-07T14:24:00.000000000","2022-05-07T21:24:00.000000000",4858,248.5566]
["2022-05-07T14:24:00.000000000","2022-05-07T21:24:00.000000000",4863,617.0458]
["2022-05-07T14:25:00.000000000","2022-05-07T21:25:00.000000000",4850,-0.012]
["2022-05-07T14:25:00.000000000","2022-05-07T21:25:00.000000000",4854,1446.525]
["2022-05-07T14:25:00.000000000","2022-05-07T21:25:00.000000000",4868,42.14167]
["2022-05-07T14:25:00.000000000","2022-05-07T21:25:00.000000000",4872,46.7]
["2022-05-07T14:25:00.000000000","2022-05-07T21:25:00.000000000",4858,248.1037]
["2022-05-07T14:25:00.000000000","2022-05-07T21:25:00.000000000",4863,566.7709]
["2022-05-07T14:26:00.000000000","2022-05-07T21:26:00.000000000",4850,-0.012]
["2022-05-07T14:26:00.000000000","2022-05-07T21:26:00.000000000",4854,1440.862]
["2022-05-07T14:26:00.000000000","2022-05-07T21:26:00.000000000",4868,41.54167]
["2022-05-07T14:26:00.000000000","2022-05-07T21:26:00.000000000",4872,46.18333]
["2022-05-07T14:26:00.000000000","2022-05-07T21:26:00.000000000",4858,247.8226]
["2022-05-07T14:26:00.000000000","2022-05-07T21:26:00.000000000",4863,563.5722]
["2022-05-07T14:27:00.000000000","2022-05-07T21:27:00.000000000",4850,-0.012]
["2022-05-07T14:27:00.000000000","2022-05-07T21:27:00.000000000",4854,1448.092]
["2022-05-07T14:27:00.000000000","2022-05-07T21:27:00.000000000",4868,41.40833]
["2022-05-07T14:27:00.000000000","2022-05-07T21:27:00.000000000",4872,46.03333]
["2022-05-07T14:27:00.000000000","2022-05-07T21:27:00.000000000",4858,247.7996]
["2022-05-07T14:27:00.000000000","2022-05-07T21:27:00.000000000",4863,563.1659]
["2022-05-07T14:28:00.000000000","2022-05-07T21:28:00.000000000",4850,-0.012]
["2022-05-07T14:28:00.000000000","2022-05-07T21:28:00.000000000",4854,1441.76]
["2022-05-07T14:28:00.000000000","2022-05-07T21:28:00.000000000",4868,40.94167]
["2022-05-07T14:28:00.000000000","2022-05-07T21:28:00.000000000",4872,45.68333]
["2022-05-07T14:28:00.000000000","2022-05-07T21:28:00.000000000",4858,247.8793]
["2022-05-07T14:28:00.000000000","2022-05-07T21:28:00.000000000",4863,557.6304]
["2022-05-07T14:29:00.000000000","2022-05-07T21:29:00.000000000",4850,-0.012]
["2022-05-07T14:29:00.000000000","2022-05-07T21:29:00.000000000",4854,1420.652]
["2022-05-07T14:29:00.000000000","2022-05-07T21:29:00.000000000",4868,40.68333]
["2022-05-07T14:29:00.000000000","2022-05-07T21:29:00.000000000",4872,45.18333]
["2022-05-07T14:29:00.000000000","2022-05-07T21:29:00.000000000",4858,247.6768]
["2022-05-07T14:29:00.000000000","2022-05-07T21:29:00.000000000",4863,545.86]
["2022-05-07T14:30:00.000000000","2022-05-07T21:30:00.000000000",4850,-0.012]
["2022-05-07T14:30:00.000000000","2022-05-07T21:30:00.000000000",4854,1441.545]
["2022-05-07T14:30:00.000000000","2022-05-07T21:30:00.000000000",4868,40.65]
["2022-05-07T14:30:00.000000000","2022-05-07T21:30:00.000000000",4872,45.13333]
["2022-05-07T14:30:00.000000000","2022-05-07T21:30:00.000000000",4858,247.718]
["2022-05-07T14:30:00.000000000","2022-05-07T21:30:00.000000000",4863,551.7753]
["2022-05-07T14:31:00.000000000","2022-05-07T21:31:00.000000000",4850,-0.012]
["2022-05-07T14:31:00.000000000","2022-05-07T21:31:00.000000000",4854,1434.736]
["2022-05-07T14:31:00.000000000","2022-05-07T21:31:00.000000000",4868,40.8]
["2022-05-07T14:31:00.000000000","2022-05-07T21:31:00.000000000",4872,45.15]
["2022-05-07T14:31:00.000000000","2022-05-07T21:31:00.000000000",4858,247.8723]
["2022-05-07T14:31:00.000000000","2022-05-07T21:31:00.000000000",4863,550.5014]
["2022-05-07T14:32:00.000000000","2022-05-07T21:32:00.000000000",4850,-0.012]
["2022-05-07T14:32:00.000000000","2022-05-07T21:32:00.000000000",4854,1450.599]
["2022-05-07T14:32:00.000000000","2022-05-07T21:32:00.000000000",4868,41.13334]
["2022-05-07T14:32:00.000000000","2022-05-07T21:32:00.000000000",4872,45.3]
["2022-05-07T14:32:00.000000000","2022-05-07T21:32:00.000000000",4858,247.9274]
["2022-05-07T14:32:00.000000000","2022-05-07T21:32:00.000000000",4863,555.7511]
["2022-05-07T14:33:00.000000000","2022-05-07T21:33:00.000000000",4850,-0.012]
["2022-05-07T14:33:00.000000000","2022-05-07T21:33:00.000000000",4854,1457.204]
["2022-05-07T14:33:00.000000000","2022-05-07T21:33:00.000000000",4868,40.70833]
["2022-05-07T14:33:00.000000000","2022-05-07T21:33:00.000000000",4872,44.93333]
["2022-05-07T14:33:00.000000000","2022-05-07T21:33:00.000000000",4858,247.9197]
["2022-05-07T14:33:00.000000000","2022-05-07T21:33:00.000000000",4863,560.1371]
["2022-05-07T14:34:00.000000000","2022-05-07T21:34:00.000000000",4850,-0.012]
["2022-05-07T14:34:00.000000000","2022-05-07T21:34:00.000000000",4854,1445.927]
["2022-05-07T14:34:00.000000000","2022-05-07T21:34:00.000000000",4868,40.825]
["2022-05-07T14:34:00.000000000","2022-05-07T21:34:00.000000000",4872,44.98333]
["2022-05-07T14:34:00.000000000","2022-05-07T21:34:00.000000000",4858,247.9616]
["2022-05-07T14:34:00.000000000","2022-05-07T21:34:00.000000000",4863,556.0933]
["2022-05-07T14:35:00.000000000","2022-05-07T21:35:00.000000000",4850,-0.012]
["2022-05-07T14:35:00.000000000","2022-05-07T21:35:00.000000000",4854,1441.807]
["2022-05-07T14:35:00.000000000","2022-05-07T21:35:00.000000000",4868,40.75]
["2022-05-07T14:35:00.000000000","2022-05-07T21:35:00.000000000",4872,44.95833]
["2022-05-07T14:35:00.000000000","2022-05-07T21:35:00.000000000",4858,247.9227]
["2022-05-07T14:35:00.000000000","2022-05-07T21:35:00.000000000",4863,552.7206]
["2022-05-07T14:36:00.000000000","2022-05-07T21:36:00.000000000",4850,-0.012]
["2022-05-07T14:36:00.000000000","2022-05-07T21:36:00.000000000",4854,1434.177]
["2022-05-07T14:36:00.000000000","2022-05-07T21:36:00.000000000",4868,41.06667]
["2022-05-07T14:36:00.000000000","2022-05-07T21:36:00.000000000",4872,45.23333]
["2022-05-07T14:36:00.000000000","2022-05-07T21:36:00.000000000",4858,247.9237]
["2022-05-07T14:36:00.000000000","2022-05-07T21:36:00.000000000",4863,549.0799]
["2022-05-07T14:37:00.000000000","2022-05-07T21:37:00.000000000",4850,-0.012]
["2022-05-07T14:37:00.000000000","2022-05-07T21:37:00.000000000",4854,1371.06]
["2022-05-07T14:37:00.000000000","2022-05-07T21:37:00.000000000",4868,41.11666]
["2022-05-07T14:37:00.000000000","2022-05-07T21:37:00.000000000",4872,45.4]
["2022-05-07T14:37:00.000000000","2022-05-07T21:37:00.000000000",4858,247.787]
["2022-05-07T14:37:00.000000000","2022-05-07T21:37:00.000000000",4863,527.1451]
["2022-05-07T14:38:00.000000000","2022-05-07T21:38:00.000000000",4850,-0.012]
["2022-05-07T14:38:00.000000000","2022-05-07T21:38:00.000000000",4854,1343.7]
["2022-05-07T14:38:00.000000000","2022-05-07T21:38:00.000000000",4868,40.75833]
["2022-05-07T14:38:00.000000000","2022-05-07T21:38:00.000000000",4872,45.025]
["2022-05-07T14:38:00.000000000","2022-05-07T21:38:00.000000000",4858,247.6843]
["2022-05-07T14:38:00.000000000","2022-05-07T21:38:00.000000000",4863,518.6046]
["2022-05-07T14:39:00.000000000","2022-05-07T21:39:00.000000000",4850,-0.012]
["2022-05-07T14:39:00.000000000","2022-05-07T21:39:00.000000000",4854,1441.653]
["2022-05-07T14:39:00.000000000","2022-05-07T21:39:00.000000000",4868,40.84167]
["2022-05-07T14:39:00.000000000","2022-05-07T21:39:00.000000000",4872,45.01666]
["2022-05-07T14:39:00.000000000","2022-05-07T21:39:00.000000000",4858,247.929]
["2022-05-07T14:39:00.000000000","2022-05-07T21:39:00.000000000",4863,558.108]
["2022-05-07T14:40:00.000000000","2022-05-07T21:40:00.000000000",4850,-0.012]
["2022-05-07T14:40:00.000000000","2022-05-07T21:40:00.000000000",4854,1439.658]
["2022-05-07T14:40:00.000000000","2022-05-07T21:40:00.000000000",4868,40.86666]
["2022-05-07T14:40:00.000000000","2022-05-07T21:40:00.000000000",4872,44.93333]
["2022-05-07T14:40:00.000000000","2022-05-07T21:40:00.000000000",4858,247.9903]
["2022-05-07T14:40:00.000000000","2022-05-07T21:40:00.000000000",4863,552.7164]
["2022-05-07T14:41:00.000000000","2022-05-07T21:41:00.000000000",4850,-0.012]
["2022-05-07T14:41:00.000000000","2022-05-07T21:41:00.000000000",4854,1541.011]
["2022-05-07T14:41:00.000000000","2022-05-07T21:41:00.000000000",4868,41.11666]
["2022-05-07T14:41:00.000000000","2022-05-07T21:41:00.000000000",4872,45.09166]
["2022-05-07T14:41:00.000000000","2022-05-07T21:41:00.000000000",4858,248.3375]
["2022-05-07T14:41:00.000000000","2022-05-07T21:41:00.000000000",4863,589.6378]
["2022-05-07T14:42:00.000000000","2022-05-07T21:42:00.000000000",4850,-0.012]
["2022-05-07T14:42:00.000000000","2022-05-07T21:42:00.000000000",4854,1513.259]
["2022-05-07T14:42:00.000000000","2022-05-07T21:42:00.000000000",4868,41.1]
["2022-05-07T14:42:00.000000000","2022-05-07T21:42:00.000000000",4872,45.125]
["2022-05-07T14:42:00.000000000","2022-05-07T21:42:00.000000000",4858,248.232]
["2022-05-07T14:42:00.000000000","2022-05-07T21:42:00.000000000",4863,580.861]
["2022-05-07T14:43:00.000000000","2022-05-07T21:43:00.000000000",4850,-0.012]
["2022-05-07T14:43:00.000000000","2022-05-07T21:43:00.000000000",4854,1458.99]
["2022-05-07T14:43:00.000000000","2022-05-07T21:43:00.000000000",4868,41.01667]
["2022-05-07T14:43:00.000000000","2022-05-07T21:43:00.000000000",4872,45.025]
["2022-05-07T14:43:00.000000000","2022-05-07T21:43:00.000000000",4858,248.0515]
["2022-05-07T14:43:00.000000000","2022-05-07T21:43:00.000000000",4863,559.0025]
["2022-05-07T14:44:00.000000000","2022-05-07T21:44:00.000000000",4850,-0.012]
["2022-05-07T14:44:00.000000000","2022-05-07T21:44:00.000000000",4854,1398.132]
["2022-05-07T14:44:00.000000000","2022-05-07T21:44:00.000000000",4868,41.2]
["2022-05-07T14:44:00.000000000","2022-05-07T21:44:00.000000000",4872,45.08333]
["2022-05-07T14:44:00.000000000","2022-05-07T21:44:00.000000000",4858,247.9776]
["2022-05-07T14:44:00.000000000","2022-05-07T21:44:00.000000000",4863,537.6022]
["2022-05-07T14:45:00.000000000","2022-05-07T21:45:00.000000000",4850,-0.012]
["2022-05-07T14:45:00.000000000","2022-05-07T21:45:00.000000000",4854,1399.18]
["2022-05-07T14:45:00.000000000","2022-05-07T21:45:00.000000000",4868,40.975]
["2022-05-07T14:45:00.000000000","2022-05-07T21:45:00.000000000",4872,44.98333]
["2022-05-07T14:45:00.000000000","2022-05-07T21:45:00.000000000",4858,247.9548]
["2022-05-07T14:45:00.000000000","2022-05-07T21:45:00.000000000",4863,536.4864]
["2022-05-07T14:46:00.000000000","2022-05-07T21:46:00.000000000",4850,-0.012]
["2022-05-07T14:46:00.000000000","2022-05-07T21:46:00.000000000",4854,1428.895]
["2022-05-07T14:46:00.000000000","2022-05-07T21:46:00.000000000",4868,41.13334]
["2022-05-07T14:46:00.000000000","2022-05-07T21:46:00.000000000",4872,45.125]
["2022-05-07T14:46:00.000000000","2022-05-07T21:46:00.000000000",4858,248.1482]
["2022-05-07T14:46:00.000000000","2022-05-07T21:46:00.000000000",4863,548.1233]
["2022-05-07T14:47:00.000000000","2022-05-07T21:47:00.000000000",4850,-0.012]
["2022-05-07T14:47:00.000000000","2022-05-07T21:47:00.000000000",4854,1318.168]
["2022-05-07T14:47:00.000000000","2022-05-07T21:47:00.000000000",4868,41.33333]
["2022-05-07T14:47:00.000000000","2022-05-07T21:47:00.000000000",4872,45.01667]
["2022-05-07T14:47:00.000000000","2022-05-07T21:47:00.000000000",4858,247.7701]
["2022-05-07T14:47:00.000000000","2022-05-07T21:47:00.000000000",4863,507.742]
["2022-05-07T14:48:00.000000000","2022-05-07T21:48:00.000000000",4850,-0.012]
["2022-05-07T14:48:00.000000000","2022-05-07T21:48:00.000000000",4854,1338.709]
["2022-05-07T14:48:00.000000000","2022-05-07T21:48:00.000000000",4868,40.96667]
["2022-05-07T14:48:00.000000000","2022-05-07T21:48:00.000000000",4872,44.78333]
["2022-05-07T14:48:00.000000000","2022-05-07T21:48:00.000000000",4858,247.8191]
["2022-05-07T14:48:00.000000000","2022-05-07T21:48:00.000000000",4863,513.0584]
["2022-05-07T14:49:00.000000000","2022-05-07T21:49:00.000000000",4850,-0.012]
["2022-05-07T14:49:00.000000000","2022-05-07T21:49:00.000000000",4854,1283.026]
["2022-05-07T14:49:00.000000000","2022-05-07T21:49:00.000000000",4868,41.08333]
["2022-05-07T14:49:00.000000000","2022-05-07T21:49:00.000000000",4872,44.81667]
["2022-05-07T14:49:00.000000000","2022-05-07T21:49:00.000000000",4858,247.6794]
["2022-05-07T14:49:00.000000000","2022-05-07T21:49:00.000000000",4863,492.0291]
["2022-05-07T14:50:00.000000000","2022-05-07T21:50:00.000000000",4850,-0.012]
["2022-05-07T14:50:00.000000000","2022-05-07T21:50:00.000000000",4854,1318.859]
["2022-05-07T14:50:00.000000000","2022-05-07T21:50:00.000000000",4868,41.44167]
["2022-05-07T14:50:00.000000000","2022-05-07T21:50:00.000000000",4872,45.125]
["2022-05-07T14:50:00.000000000","2022-05-07T21:50:00.000000000",4858,247.7442]
["2022-05-07T14:50:00.000000000","2022-05-07T21:50:00.000000000",4863,507.5083]
["2022-05-07T14:51:00.000000000","2022-05-07T21:51:00.000000000",4850,-0.012]
["2022-05-07T14:51:00.000000000","2022-05-07T21:51:00.000000000",4854,1388.679]
["2022-05-07T14:51:00.000000000","2022-05-07T21:51:00.000000000",4868,41.41667]
["2022-05-07T14:51:00.000000000","2022-05-07T21:51:00.000000000",4872,45.15833]
["2022-05-07T14:51:00.000000000","2022-05-07T21:51:00.000000000",4858,247.8684]
["2022-05-07T14:51:00.000000000","2022-05-07T21:51:00.000000000",4863,532.2636]
["2022-05-07T14:52:00.000000000","2022-05-07T21:52:00.000000000",4850,-0.012]
["2022-05-07T14:52:00.000000000","2022-05-07T21:52:00.000000000",4854,1430.935]
["2022-05-07T14:52:00.000000000","2022-05-07T21:52:00.000000000",4868,41.54167]
["2022-05-07T14:52:00.000000000","2022-05-07T21:52:00.000000000",4872,45.30833]
["2022-05-07T14:52:00.000000000","2022-05-07T21:52:00.000000000",4858,248.0019]
["2022-05-07T14:52:00.000000000","2022-05-07T21:52:00.000000000",4863,548.0919]
["2022-05-07T14:53:00.000000000","2022-05-07T21:53:00.000000000",4850,-0.012]
["2022-05-07T14:53:00.000000000","2022-05-07T21:53:00.000000000",4854,1562.989]
["2022-05-07T14:53:00.000000000","2022-05-07T21:53:00.000000000",4868,42.075]
["2022-05-07T14:53:00.000000000","2022-05-07T21:53:00.000000000",4872,45.79167]
["2022-05-07T14:53:00.000000000","2022-05-07T21:53:00.000000000",4858,248.4335]
["2022-05-07T14:53:00.000000000","2022-05-07T21:53:00.000000000",4863,599.8947]
["2022-05-07T14:54:00.000000000","2022-05-07T21:54:00.000000000",4850,-0.012]
["2022-05-07T14:54:00.000000000","2022-05-07T21:54:00.000000000",4854,1656.113]
["2022-05-07T14:54:00.000000000","2022-05-07T21:54:00.000000000",4868,43.15833]
["2022-05-07T14:54:00.000000000","2022-05-07T21:54:00.000000000",4872,46.71666]
["2022-05-07T14:54:00.000000000","2022-05-07T21:54:00.000000000",4858,248.8063]
["2022-05-07T14:54:00.000000000","2022-05-07T21:54:00.000000000",4863,642.2947]
["2022-05-07T14:55:00.000000000","2022-05-07T21:55:00.000000000",4850,-0.012]
["2022-05-07T14:55:00.000000000","2022-05-07T21:55:00.000000000",4854,1627.628]
["2022-05-07T14:55:00.000000000","2022-05-07T21:55:00.000000000",4868,44.075]
["2022-05-07T14:55:00.000000000","2022-05-07T21:55:00.000000000",4872,47.5]
["2022-05-07T14:55:00.000000000","2022-05-07T21:55:00.000000000",4858,248.8532]
["2022-05-07T14:55:00.000000000","2022-05-07T21:55:00.000000000",4863,636.142]
["2022-05-07T14:56:00.000000000","2022-05-07T21:56:00.000000000",4850,-0.012]
["2022-05-07T14:56:00.000000000","2022-05-07T21:56:00.000000000",4854,1577.607]
["2022-05-07T14:56:00.000000000","2022-05-07T21:56:00.000000000",4868,43.9]
["2022-05-07T14:56:00.000000000","2022-05-07T21:56:00.000000000",4872,47.5]
["2022-05-07T14:56:00.000000000","2022-05-07T21:56:00.000000000",4858,248.6448]
["2022-05-07T14:56:00.000000000","2022-05-07T21:56:00.000000000",4863,613.6113]
["2022-05-07T14:57:00.000000000","2022-05-07T21:57:00.000000000",4850,-0.012]
["2022-05-07T14:57:00.000000000","2022-05-07T21:57:00.000000000",4854,1511.402]
["2022-05-07T14:57:00.000000000","2022-05-07T21:57:00.000000000",4868,43.65833]
["2022-05-07T14:57:00.000000000","2022-05-07T21:57:00.000000000",4872,47.44167]
["2022-05-07T14:57:00.000000000","2022-05-07T21:57:00.000000000",4858,248.3974]
["2022-05-07T14:57:00.000000000","2022-05-07T21:57:00.000000000",4863,584.9562]
["2022-05-07T14:58:00.000000000","2022-05-07T21:58:00.000000000",4850,-0.012]
["2022-05-07T14:58:00.000000000","2022-05-07T21:58:00.000000000",4854,1506.815]
["2022-05-07T14:58:00.000000000","2022-05-07T21:58:00.000000000",4868,43.64166]
["2022-05-07T14:58:00.000000000","2022-05-07T21:58:00.000000000",4872,47.36666]
["2022-05-07T14:58:00.000000000","2022-05-07T21:58:00.000000000",4858,248.4292]
["2022-05-07T14:58:00.000000000","2022-05-07T21:58:00.000000000",4863,582.2402]
["2022-05-07T14:59:00.000000000","2022-05-07T21:59:00.000000000",4850,-0.012]
["2022-05-07T14:59:00.000000000","2022-05-07T21:59:00.000000000",4854,1551.398]
["2022-05-07T14:59:00.000000000","2022-05-07T21:59:00.000000000",4868,43.54167]
["2022-05-07T14:59:00.000000000","2022-05-07T21:59:00.000000000",4872,47.58333]
["2022-05-07T14:59:00.000000000","2022-05-07T21:59:00.000000000",4858,248.6654]
["2022-05-07T14:59:00.000000000","2022-05-07T21:59:00.000000000",4863,603.4854]
["2022-05-07T15:00:00.000000000","2022-05-07T22:00:00.000000000",4850,-0.012]
["2022-05-07T15:00:00.000000000","2022-05-07T22:00:00.000000000",4854,1497.401]
["2022-05-07T15:00:00.000000000","2022-05-07T22:00:00.000000000",4868,43.55]
["2022-05-07T15:00:00.000000000","2022-05-07T22:00:00.000000000",4872,47.65]
["2022-05-07T15:00:00.000000000","2022-05-07T22:00:00.000000000",4858,248.397]
["2022-05-07T15:00:00.000000000","2022-05-07T22:00:00.000000000",4863,580.9219]
["2022-05-07T15:01:00.000000000","2022-05-07T22:01:00.000000000",4850,-0.012]
["2022-05-07T15:01:00.000000000","2022-05-07T22:01:00.000000000",4854,1471.907]
["2022-05-07T15:01:00.000000000","2022-05-07T22:01:00.000000000",4868,43.26666]
["2022-05-07T15:01:00.000000000","2022-05-07T22:01:00.000000000",4872,47.29167]
["2022-05-07T15:01:00.000000000","2022-05-07T22:01:00.000000000",4858,248.4712]
["2022-05-07T15:01:00.000000000","2022-05-07T22:01:00.000000000",4863,574.4623]
["2022-05-07T15:02:00.000000000","2022-05-07T22:02:00.000000000",4850,-0.012]
["2022-05-07T15:02:00.000000000","2022-05-07T22:02:00.000000000",4854,1333.243]
["2022-05-07T15:02:00.000000000","2022-05-07T22:02:00.000000000",4868,43.15]
["2022-05-07T15:02:00.000000000","2022-05-07T22:02:00.000000000",4872,46.95833]
["2022-05-07T15:02:00.000000000","2022-05-07T22:02:00.000000000",4858,248.0848]
["2022-05-07T15:02:00.000000000","2022-05-07T22:02:00.000000000",4863,521.4512]
["2022-05-07T15:03:00.000000000","2022-05-07T22:03:00.000000000",4850,-0.012]
["2022-05-07T15:03:00.000000000","2022-05-07T22:03:00.000000000",4854,1318.471]
["2022-05-07T15:03:00.000000000","2022-05-07T22:03:00.000000000",4868,42.71666]
["2022-05-07T15:03:00.000000000","2022-05-07T22:03:00.000000000",4872,46.60833]
["2022-05-07T15:03:00.000000000","2022-05-07T22:03:00.000000000",4858,247.8975]
["2022-05-07T15:03:00.000000000","2022-05-07T22:03:00.000000000",4863,513.3382]
["2022-05-07T15:04:00.000000000","2022-05-07T22:04:00.000000000",4850,-0.012]
["2022-05-07T15:04:00.000000000","2022-05-07T22:04:00.000000000",4854,1381.412]
["2022-05-07T15:04:00.000000000","2022-05-07T22:04:00.000000000",4868,42.375]
["2022-05-07T15:04:00.000000000","2022-05-07T22:04:00.000000000",4872,46.33333]
["2022-05-07T15:04:00.000000000","2022-05-07T22:04:00.000000000",4858,248.0535]
["2022-05-07T15:04:00.000000000","2022-05-07T22:04:00.000000000",4863,533.106]
["2022-05-07T15:05:00.000000000","2022-05-07T22:05:00.000000000",4850,-0.012]
["2022-05-07T15:05:00.000000000","2022-05-07T22:05:00.000000000",4854,1364.701]
["2022-05-07T15:05:00.000000000","2022-05-07T22:05:00.000000000",4868,42.48333]
["2022-05-07T15:05:00.000000000","2022-05-07T22:05:00.000000000",4872,46.25833]
["2022-05-07T15:05:00.000000000","2022-05-07T22:05:00.000000000",4858,247.9995]
["2022-05-07T15:05:00.000000000","2022-05-07T22:05:00.000000000",4863,526.6299]
["2022-05-07T15:06:00.000000000","2022-05-07T22:06:00.000000000",4850,-0.012]
["2022-05-07T15:06:00.000000000","2022-05-07T22:06:00.000000000",4854,1404.118]
["2022-05-07T15:06:00.000000000","2022-05-07T22:06:00.000000000",4868,42.06667]
["2022-05-07T15:06:00.000000000","2022-05-07T22:06:00.000000000",4872,46.05833]
["2022-05-07T15:06:00.000000000","2022-05-07T22:06:00.000000000",4858,248.0889]
["2022-05-07T15:06:00.000000000","2022-05-07T22:06:00.000000000",4863,540.6874]
["2022-05-07T15:07:00.000000000","2022-05-07T22:07:00.000000000",4850,-0.012]
["2022-05-07T15:07:00.000000000","2022-05-07T22:07:00.000000000",4854,1406.548]
["2022-05-07T15:07:00.000000000","2022-05-07T22:07:00.000000000",4868,41.98333]
["2022-05-07T15:07:00.000000000","2022-05-07T22:07:00.000000000",4872,45.84166]
["2022-05-07T15:07:00.000000000","2022-05-07T22:07:00.000000000",4858,248.168]
["2022-05-07T15:07:00.000000000","2022-05-07T22:07:00.000000000",4863,540.5217]
["2022-05-07T15:08:00.000000000","2022-05-07T22:08:00.000000000",4850,-0.012]
["2022-05-07T15:08:00.000000000","2022-05-07T22:08:00.000000000",4854,1378.136]
["2022-05-07T15:08:00.000000000","2022-05-07T22:08:00.000000000",4868,42.30833]
["2022-05-07T15:08:00.000000000","2022-05-07T22:08:00.000000000",4872,45.90833]
["2022-05-07T15:08:00.000000000","2022-05-07T22:08:00.000000000",4858,248.0486]
["2022-05-07T15:08:00.000000000","2022-05-07T22:08:00.000000000",4863,529.402]
["2022-05-07T15:09:00.000000000","2022-05-07T22:09:00.000000000",4850,-0.012]
["2022-05-07T15:09:00.000000000","2022-05-07T22:09:00.000000000",4854,1342.969]
["2022-05-07T15:09:00.000000000","2022-05-07T22:09:00.000000000",4868,42.25]
["2022-05-07T15:09:00.000000000","2022-05-07T22:09:00.000000000",4872,46.10833]
["2022-05-07T15:09:00.000000000","2022-05-07T22:09:00.000000000",4858,247.9998]
["2022-05-07T15:09:00.000000000","2022-05-07T22:09:00.000000000",4863,516.9142]
["2022-05-07T15:10:00.000000000","2022-05-07T22:10:00.000000000",4850,-0.012]
["2022-05-07T15:10:00.000000000","2022-05-07T22:10:00.000000000",4854,1333.84]
["2022-05-07T15:10:00.000000000","2022-05-07T22:10:00.000000000",4868,42.425]
["2022-05-07T15:10:00.000000000","2022-05-07T22:10:00.000000000",4872,46.075]
["2022-05-07T15:10:00.000000000","2022-05-07T22:10:00.000000000",4858,247.8927]
["2022-05-07T15:10:00.000000000","2022-05-07T22:10:00.000000000",4863,513.9259]
["2022-05-07T15:11:00.000000000","2022-05-07T22:11:00.000000000",4850,-0.012]
["2022-05-07T15:11:00.000000000","2022-05-07T22:11:00.000000000",4854,1313.918]
["2022-05-07T15:11:00.000000000","2022-05-07T22:11:00.000000000",4868,41.73333]
["2022-05-07T15:11:00.000000000","2022-05-07T22:11:00.000000000",4872,45.59166]
["2022-05-07T15:11:00.000000000","2022-05-07T22:11:00.000000000",4858,247.9183]
["2022-05-07T15:11:00.000000000","2022-05-07T22:11:00.000000000",4863,505.5603]
["2022-05-07T15:12:00.000000000","2022-05-07T22:12:00.000000000",4850,-0.012]
["2022-05-07T15:12:00.000000000","2022-05-07T22:12:00.000000000",4854,1333.24]
["2022-05-07T15:12:00.000000000","2022-05-07T22:12:00.000000000",4868,41.25834]
["2022-05-07T15:12:00.000000000","2022-05-07T22:12:00.000000000",4872,45.075]
["2022-05-07T15:12:00.000000000","2022-05-07T22:12:00.000000000",4858,247.8198]
["2022-05-07T15:12:00.000000000","2022-05-07T22:12:00.000000000",4863,511.877]
["2022-05-07T15:13:00.000000000","2022-05-07T22:13:00.000000000",4850,-0.012]
["2022-05-07T15:13:00.000000000","2022-05-07T22:13:00.000000000",4854,1348.938]
["2022-05-07T15:13:00.000000000","2022-05-07T22:13:00.000000000",4868,41.45]
["2022-05-07T15:13:00.000000000","2022-05-07T22:13:00.000000000",4872,45.18333]
["2022-05-07T15:13:00.000000000","2022-05-07T22:13:00.000000000",4858,247.7326]
["2022-05-07T15:13:00.000000000","2022-05-07T22:13:00.000000000",4863,517.0528]
["2022-05-07T15:14:00.000000000","2022-05-07T22:14:00.000000000",4850,-0.012]
["2022-05-07T15:14:00.000000000","2022-05-07T22:14:00.000000000",4854,1345.25]
["2022-05-07T15:14:00.000000000","2022-05-07T22:14:00.000000000",4868,41.58333]
["2022-05-07T15:14:00.000000000","2022-05-07T22:14:00.000000000",4872,45.16667]
["2022-05-07T15:14:00.000000000","2022-05-07T22:14:00.000000000",4858,247.75]
["2022-05-07T15:14:00.000000000","2022-05-07T22:14:00.000000000",4863,515.3696]
["2022-05-07T15:15:00.000000000","2022-05-07T22:15:00.000000000",4850,-0.012]
["2022-05-07T15:15:00.000000000","2022-05-07T22:15:00.000000000",4854,1340.772]
["2022-05-07T15:15:00.000000000","2022-05-07T22:15:00.000000000",4868,41.075]
["2022-05-07T15:15:00.000000000","2022-05-07T22:15:00.000000000",4872,44.85833]
["2022-05-07T15:15:00.000000000","2022-05-07T22:15:00.000000000",4858,247.8824]
["2022-05-07T15:15:00.000000000","2022-05-07T22:15:00.000000000",4863,512.4604]
["2022-05-07T15:16:00.000000000","2022-05-07T22:16:00.000000000",4850,-0.012]
["2022-05-07T15:16:00.000000000","2022-05-07T22:16:00.000000000",4854,1190.212]
["2022-05-07T15:16:00.000000000","2022-05-07T22:16:00.000000000",4868,40.94167]
["2022-05-07T15:16:00.000000000","2022-05-07T22:16:00.000000000",4872,44.65]
["2022-05-07T15:16:00.000000000","2022-05-07T22:16:00.000000000",4858,247.3221]
["2022-05-07T15:16:00.000000000","2022-05-07T22:16:00.000000000",4863,457.0631]
["2022-05-07T15:17:00.000000000","2022-05-07T22:17:00.000000000",4850,-0.012]
["2022-05-07T15:17:00.000000000","2022-05-07T22:17:00.000000000",4854,1239.397]
["2022-05-07T15:17:00.000000000","2022-05-07T22:17:00.000000000",4868,40.70833]
["2022-05-07T15:17:00.000000000","2022-05-07T22:17:00.000000000",4872,44.41667]
["2022-05-07T15:17:00.000000000","2022-05-07T22:17:00.000000000",4858,247.4667]
["2022-05-07T15:17:00.000000000","2022-05-07T22:17:00.000000000",4863,476.44]
["2022-05-07T15:18:00.000000000","2022-05-07T22:18:00.000000000",4850,-0.012]
["2022-05-07T15:18:00.000000000","2022-05-07T22:18:00.000000000",4854,1426.862]
["2022-05-07T15:18:00.000000000","2022-05-07T22:18:00.000000000",4868,40.53333]
["2022-05-07T15:18:00.000000000","2022-05-07T22:18:00.000000000",4872,44.33333]
["2022-05-07T15:18:00.000000000","2022-05-07T22:18:00.000000000",4858,248.1917]
["2022-05-07T15:18:00.000000000","2022-05-07T22:18:00.000000000",4863,542.4465]
["2022-05-07T15:19:00.000000000","2022-05-07T22:19:00.000000000",4850,-0.012]
["2022-05-07T15:19:00.000000000","2022-05-07T22:19:00.000000000",4854,1385.8]
["2022-05-07T15:19:00.000000000","2022-05-07T22:19:00.000000000",4868,40.25]
["2022-05-07T15:19:00.000000000","2022-05-07T22:19:00.000000000",4872,44.14166]
["2022-05-07T15:19:00.000000000","2022-05-07T22:19:00.000000000",4858,248.0854]
["2022-05-07T15:19:00.000000000","2022-05-07T22:19:00.000000000",4863,530.2148]
["2022-05-07T15:20:00.000000000","2022-05-07T22:20:00.000000000",4850,-0.012]
["2022-05-07T15:20:00.000000000","2022-05-07T22:20:00.000000000",4854,1258.474]
["2022-05-07T15:20:00.000000000","2022-05-07T22:20:00.000000000",4868,39.80833]
["2022-05-07T15:20:00.000000000","2022-05-07T22:20:00.000000000",4872,43.54167]
["2022-05-07T15:20:00.000000000","2022-05-07T22:20:00.000000000",4858,247.7137]
["2022-05-07T15:20:00.000000000","2022-05-07T22:20:00.000000000",4863,481.9446]
["2022-05-07T15:21:00.000000000","2022-05-07T22:21:00.000000000",4850,-0.012]
["2022-05-07T15:21:00.000000000","2022-05-07T22:21:00.000000000",4854,1178.649]
["2022-05-07T15:21:00.000000000","2022-05-07T22:21:00.000000000",4868,39.65]
["2022-05-07T15:21:00.000000000","2022-05-07T22:21:00.000000000",4872,43.22499]
["2022-05-07T15:21:00.000000000","2022-05-07T22:21:00.000000000",4858,247.4523]
["2022-05-07T15:21:00.000000000","2022-05-07T22:21:00.000000000",4863,451.7948]
["2022-05-07T15:22:00.000000000","2022-05-07T22:22:00.000000000",4850,-0.012]
["2022-05-07T15:22:00.000000000","2022-05-07T22:22:00.000000000",4854,1217.818]
["2022-05-07T15:22:00.000000000","2022-05-07T22:22:00.000000000",4868,39.65833]
["2022-05-07T15:22:00.000000000","2022-05-07T22:22:00.000000000",4872,43.175]
["2022-05-07T15:22:00.000000000","2022-05-07T22:22:00.000000000",4858,247.5535]
["2022-05-07T15:22:00.000000000","2022-05-07T22:22:00.000000000",4863,464.4695]
["2022-05-07T15:23:00.000000000","2022-05-07T22:23:00.000000000",4850,-0.012]
["2022-05-07T15:23:00.000000000","2022-05-07T22:23:00.000000000",4854,1318.431]
["2022-05-07T15:23:00.000000000","2022-05-07T22:23:00.000000000",4868,39.98333]
["2022-05-07T15:23:00.000000000","2022-05-07T22:23:00.000000000",4872,43.36666]
["2022-05-07T15:23:00.000000000","2022-05-07T22:23:00.000000000",4858,247.9027]
["2022-05-07T15:23:00.000000000","2022-05-07T22:23:00.000000000",4863,499.5327]
["2022-05-07T15:24:00.000000000","2022-05-07T22:24:00.000000000",4850,-0.012]
["2022-05-07T15:24:00.000000000","2022-05-07T22:24:00.000000000",4854,1275.485]
["2022-05-07T15:24:00.000000000","2022-05-07T22:24:00.000000000",4868,40.05833]
["2022-05-07T15:24:00.000000000","2022-05-07T22:24:00.000000000",4872,43.41667]
["2022-05-07T15:24:00.000000000","2022-05-07T22:24:00.000000000",4858,247.8604]
["2022-05-07T15:24:00.000000000","2022-05-07T22:24:00.000000000",4863,485.0864]
["2022-05-07T15:25:00.000000000","2022-05-07T22:25:00.000000000",4850,-0.012]
["2022-05-07T15:25:00.000000000","2022-05-07T22:25:00.000000000",4854,1135.163]
["2022-05-07T15:25:00.000000000","2022-05-07T22:25:00.000000000",4868,40.05833]
["2022-05-07T15:25:00.000000000","2022-05-07T22:25:00.000000000",4872,43.41667]
["2022-05-07T15:25:00.000000000","2022-05-07T22:25:00.000000000",4858,247.3163]
["2022-05-07T15:25:00.000000000","2022-05-07T22:25:00.000000000",4863,434.3357]
["2022-05-07T15:26:00.000000000","2022-05-07T22:26:00.000000000",4850,-0.012]
["2022-05-07T15:26:00.000000000","2022-05-07T22:26:00.000000000",4854,1256.973]
["2022-05-07T15:26:00.000000000","2022-05-07T22:26:00.000000000",4868,40.05833]
["2022-05-07T15:26:00.000000000","2022-05-07T22:26:00.000000000",4872,43.53333]
["2022-05-07T15:26:00.000000000","2022-05-07T22:26:00.000000000",4858,247.616]
["2022-05-07T15:26:00.000000000","2022-05-07T22:26:00.000000000",4863,478.5564]
["2022-05-07T15:27:00.000000000","2022-05-07T22:27:00.000000000",4850,-0.012]
["2022-05-07T15:27:00.000000000","2022-05-07T22:27:00.000000000",4854,1337.793]
["2022-05-07T15:27:00.000000000","2022-05-07T22:27:00.000000000",4868,40.35]
["2022-05-07T15:27:00.000000000","2022-05-07T22:27:00.000000000",4872,43.875]
["2022-05-07T15:27:00.000000000","2022-05-07T22:27:00.000000000",4858,248.0149]
["2022-05-07T15:27:00.000000000","2022-05-07T22:27:00.000000000",4863,507.8579]
["2022-05-07T15:28:00.000000000","2022-05-07T22:28:00.000000000",4850,-0.012]
["2022-05-07T15:28:00.000000000","2022-05-07T22:28:00.000000000",4854,1311.542]
["2022-05-07T15:28:00.000000000","2022-05-07T22:28:00.000000000",4868,40.425]
["2022-05-07T15:28:00.000000000","2022-05-07T22:28:00.000000000",4872,43.88333]
["2022-05-07T15:28:00.000000000","2022-05-07T22:28:00.000000000",4858,247.9513]
["2022-05-07T15:28:00.000000000","2022-05-07T22:28:00.000000000",4863,497.8535]
["2022-05-07T15:29:00.000000000","2022-05-07T22:29:00.000000000",4850,-0.012]
["2022-05-07T15:29:00.000000000","2022-05-07T22:29:00.000000000",4854,1194.29]
["2022-05-07T15:29:00.000000000","2022-05-07T22:29:00.000000000",4868,40.56667]
["2022-05-07T15:29:00.000000000","2022-05-07T22:29:00.000000000",4872,44.01667]
["2022-05-07T15:29:00.000000000","2022-05-07T22:29:00.000000000",4858,247.5222]
["2022-05-07T15:29:00.000000000","2022-05-07T22:29:00.000000000",4863,456.1092]
["2022-05-07T15:30:00.000000000","2022-05-07T22:30:00.000000000",4850,-0.012]
["2022-05-07T15:30:00.000000000","2022-05-07T22:30:00.000000000",4854,1246.775]
["2022-05-07T15:30:00.000000000","2022-05-07T22:30:00.000000000",4868,40.98333]
["2022-05-07T15:30:00.000000000","2022-05-07T22:30:00.000000000",4872,44.25]
["2022-05-07T15:30:00.000000000","2022-05-07T22:30:00.000000000",4858,247.6503]
["2022-05-07T15:30:00.000000000","2022-05-07T22:30:00.000000000",4863,477.4403]
["2022-05-07T15:31:00.000000000","2022-05-07T22:31:00.000000000",4850,-0.012]
["2022-05-07T15:31:00.000000000","2022-05-07T22:31:00.000000000",4854,1267.111]
["2022-05-07T15:31:00.000000000","2022-05-07T22:31:00.000000000",4868,40.84167]
["2022-05-07T15:31:00.000000000","2022-05-07T22:31:00.000000000",4872,44.33333]
["2022-05-07T15:31:00.000000000","2022-05-07T22:31:00.000000000",4858,247.7181]
["2022-05-07T15:31:00.000000000","2022-05-07T22:31:00.000000000",4863,481.3396]
["2022-05-07T15:32:00.000000000","2022-05-07T22:32:00.000000000",4850,-0.012]
["2022-05-07T15:32:00.000000000","2022-05-07T22:32:00.000000000",4854,1285.836]
["2022-05-07T15:32:00.000000000","2022-05-07T22:32:00.000000000",4868,40.70833]
["2022-05-07T15:32:00.000000000","2022-05-07T22:32:00.000000000",4872,44.16667]
["2022-05-07T15:32:00.000000000","2022-05-07T22:32:00.000000000",4858,247.8625]
["2022-05-07T15:32:00.000000000","2022-05-07T22:32:00.000000000",4863,490.7348]
["2022-05-07T15:33:00.000000000","2022-05-07T22:33:00.000000000",4850,-0.012]
["2022-05-07T15:33:00.000000000","2022-05-07T22:33:00.000000000",4854,1165.991]
["2022-05-07T15:33:00.000000000","2022-05-07T22:33:00.000000000",4868,40.225]
["2022-05-07T15:33:00.000000000","2022-05-07T22:33:00.000000000",4872,43.78333]
["2022-05-07T15:33:00.000000000","2022-05-07T22:33:00.000000000",4858,247.4269]
["2022-05-07T15:33:00.000000000","2022-05-07T22:33:00.000000000",4863,449.3686]
["2022-05-07T15:34:00.000000000","2022-05-07T22:34:00.000000000",4850,-0.012]
["2022-05-07T15:34:00.000000000","2022-05-07T22:34:00.000000000",4854,1373.128]
["2022-05-07T15:34:00.000000000","2022-05-07T22:34:00.000000000",4868,40.225]
["2022-05-07T15:34:00.000000000","2022-05-07T22:34:00.000000000",4872,43.71666]
["2022-05-07T15:34:00.000000000","2022-05-07T22:34:00.000000000",4858,248.1053]
["2022-05-07T15:34:00.000000000","2022-05-07T22:34:00.000000000",4863,520.1366]
["2022-05-07T15:35:00.000000000","2022-05-07T22:35:00.000000000",4850,-0.012]
["2022-05-07T15:35:00.000000000","2022-05-07T22:35:00.000000000",4854,1184.554]
["2022-05-07T15:35:00.000000000","2022-05-07T22:35:00.000000000",4868,39.775]
["2022-05-07T15:35:00.000000000","2022-05-07T22:35:00.000000000",4872,43.24166]
["2022-05-07T15:35:00.000000000","2022-05-07T22:35:00.000000000",4858,247.5475]
["2022-05-07T15:35:00.000000000","2022-05-07T22:35:00.000000000",4863,452.6686]
["2022-05-07T15:36:00.000000000","2022-05-07T22:36:00.000000000",4850,-0.012]
["2022-05-07T15:36:00.000000000","2022-05-07T22:36:00.000000000",4854,1116.036]
["2022-05-07T15:36:00.000000000","2022-05-07T22:36:00.000000000",4868,39.36666]
["2022-05-07T15:36:00.000000000","2022-05-07T22:36:00.000000000",4872,42.875]
["2022-05-07T15:36:00.000000000","2022-05-07T22:36:00.000000000",4858,247.2615]
["2022-05-07T15:36:00.000000000","2022-05-07T22:36:00.000000000",4863,433.1456]
["2022-05-07T15:37:00.000000000","2022-05-07T22:37:00.000000000",4850,-0.012]
["2022-05-07T15:37:00.000000000","2022-05-07T22:37:00.000000000",4854,1188.212]
["2022-05-07T15:37:00.000000000","2022-05-07T22:37:00.000000000",4868,39.05833]
["2022-05-07T15:37:00.000000000","2022-05-07T22:37:00.000000000",4872,42.51667]
["2022-05-07T15:37:00.000000000","2022-05-07T22:37:00.000000000",4858,247.513]
["2022-05-07T15:37:00.000000000","2022-05-07T22:37:00.000000000",4863,459.6765]
["2022-05-07T15:38:00.000000000","2022-05-07T22:38:00.000000000",4850,-0.012]
["2022-05-07T15:38:00.000000000","2022-05-07T22:38:00.000000000",4854,1362.417]
["2022-05-07T15:38:00.000000000","2022-05-07T22:38:00.000000000",4868,39.05833]
["2022-05-07T15:38:00.000000000","2022-05-07T22:38:00.000000000",4872,42.55]
["2022-05-07T15:38:00.000000000","2022-05-07T22:38:00.000000000",4858,248.0411]
["2022-05-07T15:38:00.000000000","2022-05-07T22:38:00.000000000",4863,514.1701]
["2022-05-07T15:39:00.000000000","2022-05-07T22:39:00.000000000",4850,-0.012]
["2022-05-07T15:39:00.000000000","2022-05-07T22:39:00.000000000",4854,1245.192]
["2022-05-07T15:39:00.000000000","2022-05-07T22:39:00.000000000",4868,39.11666]
["2022-05-07T15:39:00.000000000","2022-05-07T22:39:00.000000000",4872,42.55]
["2022-05-07T15:39:00.000000000","2022-05-07T22:39:00.000000000",4858,247.789]
["2022-05-07T15:39:00.000000000","2022-05-07T22:39:00.000000000",4863,470.868]
["2022-05-07T15:40:00.000000000","2022-05-07T22:40:00.000000000",4850,-0.012]
["2022-05-07T15:40:00.000000000","2022-05-07T22:40:00.000000000",4854,1129.145]
["2022-05-07T15:40:00.000000000","2022-05-07T22:40:00.000000000",4868,39.3]
["2022-05-07T15:40:00.000000000","2022-05-07T22:40:00.000000000",4872,42.59167]
["2022-05-07T15:40:00.000000000","2022-05-07T22:40:00.000000000",4858,247.4079]
["2022-05-07T15:40:00.000000000","2022-05-07T22:40:00.000000000",4863,430.107]
["2022-05-07T15:41:00.000000000","2022-05-07T22:41:00.000000000",4850,-0.012]
["2022-05-07T15:41:00.000000000","2022-05-07T22:41:00.000000000",4854,1152.219]
["2022-05-07T15:41:00.000000000","2022-05-07T22:41:00.000000000",4868,39.425]
["2022-05-07T15:41:00.000000000","2022-05-07T22:41:00.000000000",4872,42.60833]
["2022-05-07T15:41:00.000000000","2022-05-07T22:41:00.000000000",4858,247.3857]
["2022-05-07T15:41:00.000000000","2022-05-07T22:41:00.000000000",4863,445.5857]
["2022-05-07T15:42:00.000000000","2022-05-07T22:42:00.000000000",4850,-0.012]
["2022-05-07T15:42:00.000000000","2022-05-07T22:42:00.000000000",4854,1228.279]
["2022-05-07T15:42:00.000000000","2022-05-07T22:42:00.000000000",4868,39.71667]
["2022-05-07T15:42:00.000000000","2022-05-07T22:42:00.000000000",4872,42.86666]
["2022-05-07T15:42:00.000000000","2022-05-07T22:42:00.000000000",4858,247.7666]
["2022-05-07T15:42:00.000000000","2022-05-07T22:42:00.000000000",4863,468.4744]
["2022-05-07T15:43:00.000000000","2022-05-07T22:43:00.000000000",4850,-0.012]
["2022-05-07T15:43:00.000000000","2022-05-07T22:43:00.000000000",4854,1291.649]
["2022-05-07T15:43:00.000000000","2022-05-07T22:43:00.000000000",4868,40.11666]
["2022-05-07T15:43:00.000000000","2022-05-07T22:43:00.000000000",4872,43.20833]
["2022-05-07T15:43:00.000000000","2022-05-07T22:43:00.000000000",4858,247.8006]
["2022-05-07T15:43:00.000000000","2022-05-07T22:43:00.000000000",4863,489.2754]
["2022-05-07T15:44:00.000000000","2022-05-07T22:44:00.000000000",4850,-0.012]
["2022-05-07T15:44:00.000000000","2022-05-07T22:44:00.000000000",4854,1312.8]
["2022-05-07T15:44:00.000000000","2022-05-07T22:44:00.000000000",4868,40.6]
["2022-05-07T15:44:00.000000000","2022-05-07T22:44:00.000000000",4872,43.65]
["2022-05-07T15:44:00.000000000","2022-05-07T22:44:00.000000000",4858,247.9563]
["2022-05-07T15:44:00.000000000","2022-05-07T22:44:00.000000000",4863,498.691]
["2022-05-07T15:45:00.000000000","2022-05-07T22:45:00.000000000",4850,-0.012]
["2022-05-07T15:45:00.000000000","2022-05-07T22:45:00.000000000",4854,1263.721]
["2022-05-07T15:45:00.000000000","2022-05-07T22:45:00.000000000",4868,41.075]
["2022-05-07T15:45:00.000000000","2022-05-07T22:45:00.000000000",4872,43.95833]
["2022-05-07T15:45:00.000000000","2022-05-07T22:45:00.000000000",4858,247.7959]
["2022-05-07T15:45:00.000000000","2022-05-07T22:45:00.000000000",4863,478.4945]
["2022-05-07T15:46:00.000000000","2022-05-07T22:46:00.000000000",4850,-0.012]
["2022-05-07T15:46:00.000000000","2022-05-07T22:46:00.000000000",4854,1172.204]
["2022-05-07T15:46:00.000000000","2022-05-07T22:46:00.000000000",4868,40.98333]
["2022-05-07T15:46:00.000000000","2022-05-07T22:46:00.000000000",4872,44.09166]
["2022-05-07T15:46:00.000000000","2022-05-07T22:46:00.000000000",4858,247.456]
["2022-05-07T15:46:00.000000000","2022-05-07T22:46:00.000000000",4863,445.6512]
["2022-05-07T15:47:00.000000000","2022-05-07T22:47:00.000000000",4850,-0.012]
["2022-05-07T15:47:00.000000000","2022-05-07T22:47:00.000000000",4854,1137.843]
["2022-05-07T15:47:00.000000000","2022-05-07T22:47:00.000000000",4868,40.24166]
["2022-05-07T15:47:00.000000000","2022-05-07T22:47:00.000000000",4872,43.65]
["2022-05-07T15:47:00.000000000","2022-05-07T22:47:00.000000000",4858,247.3337]
["2022-05-07T15:47:00.000000000","2022-05-07T22:47:00.000000000",4863,431.8912]
["2022-05-07T15:48:00.000000000","2022-05-07T22:48:00.000000000",4850,-0.012]
["2022-05-07T15:48:00.000000000","2022-05-07T22:48:00.000000000",4854,1083.307]
["2022-05-07T15:48:00.000000000","2022-05-07T22:48:00.000000000",4868,40.3]
["2022-05-07T15:48:00.000000000","2022-05-07T22:48:00.000000000",4872,43.54167]
["2022-05-07T15:48:00.000000000","2022-05-07T22:48:00.000000000",4858,247.19]
["2022-05-07T15:48:00.000000000","2022-05-07T22:48:00.000000000",4863,414.4897]
["2022-05-07T15:49:00.000000000","2022-05-07T22:49:00.000000000",4850,-0.012]
["2022-05-07T15:49:00.000000000","2022-05-07T22:49:00.000000000",4854,998.994]
["2022-05-07T15:49:00.000000000","2022-05-07T22:49:00.000000000",4868,40.325]
["2022-05-07T15:49:00.000000000","2022-05-07T22:49:00.000000000",4872,43.5]
["2022-05-07T15:49:00.000000000","2022-05-07T22:49:00.000000000",4858,246.9162]
["2022-05-07T15:49:00.000000000","2022-05-07T22:49:00.000000000",4863,383.1292]
["2022-05-07T15:50:00.000000000","2022-05-07T22:50:00.000000000",4850,-0.012]
["2022-05-07T15:50:00.000000000","2022-05-07T22:50:00.000000000",4854,980.308]
["2022-05-07T15:50:00.000000000","2022-05-07T22:50:00.000000000",4868,39.96666]
["2022-05-07T15:50:00.000000000","2022-05-07T22:50:00.000000000",4872,43.2]
["2022-05-07T15:50:00.000000000","2022-05-07T22:50:00.000000000",4858,246.8841]
["2022-05-07T15:50:00.000000000","2022-05-07T22:50:00.000000000",4863,374.8922]
["2022-05-07T15:51:00.000000000","2022-05-07T22:51:00.000000000",4850,-0.012]
["2022-05-07T15:51:00.000000000","2022-05-07T22:51:00.000000000",4854,965.5913]
["2022-05-07T15:51:00.000000000","2022-05-07T22:51:00.000000000",4868,39.79167]
["2022-05-07T15:51:00.000000000","2022-05-07T22:51:00.000000000",4872,42.98333]
["2022-05-07T15:51:00.000000000","2022-05-07T22:51:00.000000000",4858,246.9034]
["2022-05-07T15:51:00.000000000","2022-05-07T22:51:00.000000000",4863,369.7126]
["2022-05-07T15:52:00.000000000","2022-05-07T22:52:00.000000000",4850,-0.012]
["2022-05-07T15:52:00.000000000","2022-05-07T22:52:00.000000000",4854,859.7126]
["2022-05-07T15:52:00.000000000","2022-05-07T22:52:00.000000000",4868,39.48333]
["2022-05-07T15:52:00.000000000","2022-05-07T22:52:00.000000000",4872,42.6]
["2022-05-07T15:52:00.000000000","2022-05-07T22:52:00.000000000",4858,246.5661]
["2022-05-07T15:52:00.000000000","2022-05-07T22:52:00.000000000",4863,330.1653]
["2022-05-07T15:53:00.000000000","2022-05-07T22:53:00.000000000",4850,-0.012]
["2022-05-07T15:53:00.000000000","2022-05-07T22:53:00.000000000",4854,783.1625]
["2022-05-07T15:53:00.000000000","2022-05-07T22:53:00.000000000",4868,38.96667]
["2022-05-07T15:53:00.000000000","2022-05-07T22:53:00.000000000",4872,42.03333]
["2022-05-07T15:53:00.000000000","2022-05-07T22:53:00.000000000",4858,246.2622]
["2022-05-07T15:53:00.000000000","2022-05-07T22:53:00.000000000",4863,302.2003]
["2022-05-07T15:54:00.000000000","2022-05-07T22:54:00.000000000",4850,-0.012]
["2022-05-07T15:54:00.000000000","2022-05-07T22:54:00.000000000",4854,792.2922]
["2022-05-07T15:54:00.000000000","2022-05-07T22:54:00.000000000",4868,38.43333]
["2022-05-07T15:54:00.000000000","2022-05-07T22:54:00.000000000",4872,41.44167]
["2022-05-07T15:54:00.000000000","2022-05-07T22:54:00.000000000",4858,246.282]
["2022-05-07T15:54:00.000000000","2022-05-07T22:54:00.000000000",4863,306.417]
["2022-05-07T15:55:00.000000000","2022-05-07T22:55:00.000000000",4850,-0.012]
["2022-05-07T15:55:00.000000000","2022-05-07T22:55:00.000000000",4854,816.7043]
["2022-05-07T15:55:00.000000000","2022-05-07T22:55:00.000000000",4868,37.98333]
["2022-05-07T15:55:00.000000000","2022-05-07T22:55:00.000000000",4872,41.05]
["2022-05-07T15:55:00.000000000","2022-05-07T22:55:00.000000000",4858,246.3577]
["2022-05-07T15:55:00.000000000","2022-05-07T22:55:00.000000000",4863,315.0989]
["2022-05-07T15:56:00.000000000","2022-05-07T22:56:00.000000000",4850,-0.012]
["2022-05-07T15:56:00.000000000","2022-05-07T22:56:00.000000000",4854,799.6724]
["2022-05-07T15:56:00.000000000","2022-05-07T22:56:00.000000000",4868,37.73333]
["2022-05-07T15:56:00.000000000","2022-05-07T22:56:00.000000000",4872,40.725]
["2022-05-07T15:56:00.000000000","2022-05-07T22:56:00.000000000",4858,246.3063]
["2022-05-07T15:56:00.000000000","2022-05-07T22:56:00.000000000",4863,305.7087]
["2022-05-07T15:57:00.000000000","2022-05-07T22:57:00.000000000",4850,-0.012]
["2022-05-07T15:57:00.000000000","2022-05-07T22:57:00.000000000",4854,838.1885]
["2022-05-07T15:57:00.000000000","2022-05-07T22:57:00.000000000",4868,37.625]
["2022-05-07T15:57:00.000000000","2022-05-07T22:57:00.000000000",4872,40.51667]
["2022-05-07T15:57:00.000000000","2022-05-07T22:57:00.000000000",4858,246.4539]
["2022-05-07T15:57:00.000000000","2022-05-07T22:57:00.000000000",4863,319.8947]
["2022-05-07T15:58:00.000000000","2022-05-07T22:58:00.000000000",4850,-0.012]
["2022-05-07T15:58:00.000000000","2022-05-07T22:58:00.000000000",4854,748.0223]
["2022-05-07T15:58:00.000000000","2022-05-07T22:58:00.000000000",4868,37.36666]
["2022-05-07T15:58:00.000000000","2022-05-07T22:58:00.000000000",4872,40.20833]
["2022-05-07T15:58:00.000000000","2022-05-07T22:58:00.000000000",4858,246.0512]
["2022-05-07T15:58:00.000000000","2022-05-07T22:58:00.000000000",4863,285.7219]
["2022-05-07T15:59:00.000000000","2022-05-07T22:59:00.000000000",4850,-0.012]
["2022-05-07T15:59:00.000000000","2022-05-07T22:59:00.000000000",4854,738.5684]
["2022-05-07T15:59:00.000000000","2022-05-07T22:59:00.000000000",4868,36.975]
["2022-05-07T15:59:00.000000000","2022-05-07T22:59:00.000000000",4872,39.85833]
["2022-05-07T15:59:00.000000000","2022-05-07T22:59:00.000000000",4858,246.0253]
["2022-05-07T15:59:00.000000000","2022-05-07T22:59:00.000000000",4863,283.2085]
["2022-05-07T16:00:00.000000000","2022-05-07T23:00:00.000000000",4850,-0.012]
["2022-05-07T16:00:00.000000000","2022-05-07T23:00:00.000000000",4854,716.8284]
["2022-05-07T16:00:00.000000000","2022-05-07T23:00:00.000000000",4868,36.80833]
["2022-05-07T16:00:00.000000000","2022-05-07T23:00:00.000000000",4872,39.63334]
["2022-05-07T16:00:00.000000000","2022-05-07T23:00:00.000000000",4858,245.9144]
["2022-05-07T16:00:00.000000000","2022-05-07T23:00:00.000000000",4863,275.2661]
["2022-05-07T16:01:00.000000000","2022-05-07T23:01:00.000000000",4850,-0.012]
["2022-05-07T16:01:00.000000000","2022-05-07T23:01:00.000000000",4854,749.5342]
["2022-05-07T16:01:00.000000000","2022-05-07T23:01:00.000000000",4868,36.75]
["2022-05-07T16:01:00.000000000","2022-05-07T23:01:00.000000000",4872,39.56667]
["2022-05-07T16:01:00.000000000","2022-05-07T23:01:00.000000000",4858,246.1929]
["2022-05-07T16:01:00.000000000","2022-05-07T23:01:00.000000000",4863,289.1064]
["2022-05-07T16:02:00.000000000","2022-05-07T23:02:00.000000000",4850,-0.012]
["2022-05-07T16:02:00.000000000","2022-05-07T23:02:00.000000000",4854,733.3181]
["2022-05-07T16:02:00.000000000","2022-05-07T23:02:00.000000000",4868,36.69167]
["2022-05-07T16:02:00.000000000","2022-05-07T23:02:00.000000000",4872,39.49166]
["2022-05-07T16:02:00.000000000","2022-05-07T23:02:00.000000000",4858,246.1927]
["2022-05-07T16:02:00.000000000","2022-05-07T23:02:00.000000000",4863,280.3506]
["2022-05-07T16:03:00.000000000","2022-05-07T23:03:00.000000000",4850,-0.012]
["2022-05-07T16:03:00.000000000","2022-05-07T23:03:00.000000000",4854,784.7519]
["2022-05-07T16:03:00.000000000","2022-05-07T23:03:00.000000000",4868,36.575]
["2022-05-07T16:03:00.000000000","2022-05-07T23:03:00.000000000",4872,39.425]
["2022-05-07T16:03:00.000000000","2022-05-07T23:03:00.000000000",4858,246.3489]
["2022-05-07T16:03:00.000000000","2022-05-07T23:03:00.000000000",4863,299.9461]
["2022-05-07T16:04:00.000000000","2022-05-07T23:04:00.000000000",4850,-0.012]
["2022-05-07T16:04:00.000000000","2022-05-07T23:04:00.000000000",4854,744.5662]
["2022-05-07T16:04:00.000000000","2022-05-07T23:04:00.000000000",4868,36.5]
["2022-05-07T16:04:00.000000000","2022-05-07T23:04:00.000000000",4872,39.325]
["2022-05-07T16:04:00.000000000","2022-05-07T23:04:00.000000000",4858,246.2077]
["2022-05-07T16:04:00.000000000","2022-05-07T23:04:00.000000000",4863,285.3078]
["2022-05-07T16:05:00.000000000","2022-05-07T23:05:00.000000000",4850,-0.012]
["2022-05-07T16:05:00.000000000","2022-05-07T23:05:00.000000000",4854,807.6927]
["2022-05-07T16:05:00.000000000","2022-05-07T23:05:00.000000000",4868,36.73333]
["2022-05-07T16:05:00.000000000","2022-05-07T23:05:00.000000000",4872,39.46667]
["2022-05-07T16:05:00.000000000","2022-05-07T23:05:00.000000000",4858,246.453]
["2022-05-07T16:05:00.000000000","2022-05-07T23:05:00.000000000",4863,307.0056]
["2022-05-07T16:06:00.000000000","2022-05-07T23:06:00.000000000",4850,-0.012]
["2022-05-07T16:06:00.000000000","2022-05-07T23:06:00.000000000",4854,803.0389]
["2022-05-07T16:06:00.000000000","2022-05-07T23:06:00.000000000",4868,36.95833]
["2022-05-07T16:06:00.000000000","2022-05-07T23:06:00.000000000",4872,39.63334]
["2022-05-07T16:06:00.000000000","2022-05-07T23:06:00.000000000",4858,246.3887]
["2022-05-07T16:06:00.000000000","2022-05-07T23:06:00.000000000",4863,304.9275]
["2022-05-07T16:07:00.000000000","2022-05-07T23:07:00.000000000",4850,-0.012]
["2022-05-07T16:07:00.000000000","2022-05-07T23:07:00.000000000",4854,743.1972]
["2022-05-07T16:07:00.000000000","2022-05-07T23:07:00.000000000",4868,37.01667]
["2022-05-07T16:07:00.000000000","2022-05-07T23:07:00.000000000",4872,39.675]
["2022-05-07T16:07:00.000000000","2022-05-07T23:07:00.000000000",4858,246.1685]
["2022-05-07T16:07:00.000000000","2022-05-07T23:07:00.000000000",4863,283.7276]
["2022-05-07T16:08:00.000000000","2022-05-07T23:08:00.000000000",4850,-0.012]
["2022-05-07T16:08:00.000000000","2022-05-07T23:08:00.000000000",4854,696.8979]
["2022-05-07T16:08:00.000000000","2022-05-07T23:08:00.000000000",4868,36.70833]
["2022-05-07T16:08:00.000000000","2022-05-07T23:08:00.000000000",4872,39.46667]
["2022-05-07T16:08:00.000000000","2022-05-07T23:08:00.000000000",4858,245.9839]
["2022-05-07T16:08:00.000000000","2022-05-07T23:08:00.000000000",4863,268.7585]
["2022-05-07T16:09:00.000000000","2022-05-07T23:09:00.000000000",4850,-0.012]
["2022-05-07T16:09:00.000000000","2022-05-07T23:09:00.000000000",4854,712.8743]
["2022-05-07T16:09:00.000000000","2022-05-07T23:09:00.000000000",4868,36.41667]
["2022-05-07T16:09:00.000000000","2022-05-07T23:09:00.000000000",4872,39.20833]
["2022-05-07T16:09:00.000000000","2022-05-07T23:09:00.000000000",4858,246.0834]
["2022-05-07T16:09:00.000000000","2022-05-07T23:09:00.000000000",4863,278.4677]
["2022-05-07T16:10:00.000000000","2022-05-07T23:10:00.000000000",4850,-0.012]
["2022-05-07T16:10:00.000000000","2022-05-07T23:10:00.000000000",4854,667.9606]
["2022-05-07T16:10:00.000000000","2022-05-07T23:10:00.000000000",4868,36.2]
["2022-05-07T16:10:00.000000000","2022-05-07T23:10:00.000000000",4872,39.03333]
["2022-05-07T16:10:00.000000000","2022-05-07T23:10:00.000000000",4858,245.9814]
["2022-05-07T16:10:00.000000000","2022-05-07T23:10:00.000000000",4863,262.8539]
["2022-05-07T16:11:00.000000000","2022-05-07T23:11:00.000000000",4850,-0.012]
["2022-05-07T16:11:00.000000000","2022-05-07T23:11:00.000000000",4854,657.9846]
["2022-05-07T16:11:00.000000000","2022-05-07T23:11:00.000000000",4868,36.13334]
["2022-05-07T16:11:00.000000000","2022-05-07T23:11:00.000000000",4872,38.79167]
["2022-05-07T16:11:00.000000000","2022-05-07T23:11:00.000000000",4858,245.9301]
["2022-05-07T16:11:00.000000000","2022-05-07T23:11:00.000000000",4863,253.9957]
["2022-05-07T16:12:00.000000000","2022-05-07T23:12:00.000000000",4850,-0.012]
["2022-05-07T16:12:00.000000000","2022-05-07T23:12:00.000000000",4854,615.2919]
["2022-05-07T16:12:00.000000000","2022-05-07T23:12:00.000000000",4868,35.99166]
["2022-05-07T16:12:00.000000000","2022-05-07T23:12:00.000000000",4872,38.675]
["2022-05-07T16:12:00.000000000","2022-05-07T23:12:00.000000000",4858,245.76]
["2022-05-07T16:12:00.000000000","2022-05-07T23:12:00.000000000",4863,236.9799]
["2022-05-07T16:13:00.000000000","2022-05-07T23:13:00.000000000",4850,-0.012]
["2022-05-07T16:13:00.000000000","2022-05-07T23:13:00.000000000",4854,589.7136]
["2022-05-07T16:13:00.000000000","2022-05-07T23:13:00.000000000",4868,35.9]
["2022-05-07T16:13:00.000000000","2022-05-07T23:13:00.000000000",4872,38.48333]
["2022-05-07T16:13:00.000000000","2022-05-07T23:13:00.000000000",4858,245.6851]
["2022-05-07T16:13:00.000000000","2022-05-07T23:13:00.000000000",4863,227.6332]
["2022-05-07T16:14:00.000000000","2022-05-07T23:14:00.000000000",4850,-0.012]
["2022-05-07T16:14:00.000000000","2022-05-07T23:14:00.000000000",4854,567.584]
["2022-05-07T16:14:00.000000000","2022-05-07T23:14:00.000000000",4868,35.44167]
["2022-05-07T16:14:00.000000000","2022-05-07T23:14:00.000000000",4872,38.14167]
["2022-05-07T16:14:00.000000000","2022-05-07T23:14:00.000000000",4858,245.5772]
["2022-05-07T16:14:00.000000000","2022-05-07T23:14:00.000000000",4863,218.6191]
["2022-05-07T16:15:00.000000000","2022-05-07T23:15:00.000000000",4850,-0.012]
["2022-05-07T16:15:00.000000000","2022-05-07T23:15:00.000000000",4854,537.9929]
["2022-05-07T16:15:00.000000000","2022-05-07T23:15:00.000000000",4868,35.01667]
["2022-05-07T16:15:00.000000000","2022-05-07T23:15:00.000000000",4872,37.70833]
["2022-05-07T16:15:00.000000000","2022-05-07T23:15:00.000000000",4858,245.5466]
["2022-05-07T16:15:00.000000000","2022-05-07T23:15:00.000000000",4863,208.1946]
["2022-05-07T16:16:00.000000000","2022-05-07T23:16:00.000000000",4850,-0.012]
["2022-05-07T16:16:00.000000000","2022-05-07T23:16:00.000000000",4854,514.6979]
["2022-05-07T16:16:00.000000000","2022-05-07T23:16:00.000000000",4868,34.80833]
["2022-05-07T16:16:00.000000000","2022-05-07T23:16:00.000000000",4872,37.46667]
["2022-05-07T16:16:00.000000000","2022-05-07T23:16:00.000000000",4858,245.4567]
["2022-05-07T16:16:00.000000000","2022-05-07T23:16:00.000000000",4863,200.1332]
["2022-05-07T16:17:00.000000000","2022-05-07T23:17:00.000000000",4850,-0.012]
["2022-05-07T16:17:00.000000000","2022-05-07T23:17:00.000000000",4854,527.4013]
["2022-05-07T16:17:00.000000000","2022-05-07T23:17:00.000000000",4868,34.625]
["2022-05-07T16:17:00.000000000","2022-05-07T23:17:00.000000000",4872,37.29167]
["2022-05-07T16:17:00.000000000","2022-05-07T23:17:00.000000000",4858,245.5273]
["2022-05-07T16:17:00.000000000","2022-05-07T23:17:00.000000000",4863,204.2489]
["2022-05-07T16:18:00.000000000","2022-05-07T23:18:00.000000000",4850,-0.012]
["2022-05-07T16:18:00.000000000","2022-05-07T23:18:00.000000000",4854,489.9595]
["2022-05-07T16:18:00.000000000","2022-05-07T23:18:00.000000000",4868,34.39167]
["2022-05-07T16:18:00.000000000","2022-05-07T23:18:00.000000000",4872,37.05]
["2022-05-07T16:18:00.000000000","2022-05-07T23:18:00.000000000",4858,245.4118]
["2022-05-07T16:18:00.000000000","2022-05-07T23:18:00.000000000",4863,191.3654]
["2022-05-07T16:19:00.000000000","2022-05-07T23:19:00.000000000",4850,-0.012]
["2022-05-07T16:19:00.000000000","2022-05-07T23:19:00.000000000",4854,488.5702]
["2022-05-07T16:19:00.000000000","2022-05-07T23:19:00.000000000",4868,34.10833]
["2022-05-07T16:19:00.000000000","2022-05-07T23:19:00.000000000",4872,36.79167]
["2022-05-07T16:19:00.000000000","2022-05-07T23:19:00.000000000",4858,245.3985]
["2022-05-07T16:19:00.000000000","2022-05-07T23:19:00.000000000",4863,190.2318]
["2022-05-07T16:20:00.000000000","2022-05-07T23:20:00.000000000",4850,-0.012]
["2022-05-07T16:20:00.000000000","2022-05-07T23:20:00.000000000",4854,532.9917]
["2022-05-07T16:20:00.000000000","2022-05-07T23:20:00.000000000",4868,33.95]
["2022-05-07T16:20:00.000000000","2022-05-07T23:20:00.000000000",4872,36.65]
["2022-05-07T16:20:00.000000000","2022-05-07T23:20:00.000000000",4858,245.4919]
["2022-05-07T16:20:00.000000000","2022-05-07T23:20:00.000000000",4863,207.353]
["2022-05-07T16:21:00.000000000","2022-05-07T23:21:00.000000000",4850,-0.012]
["2022-05-07T16:21:00.000000000","2022-05-07T23:21:00.000000000",4854,565.0394]
["2022-05-07T16:21:00.000000000","2022-05-07T23:21:00.000000000",4868,33.96667]
["2022-05-07T16:21:00.000000000","2022-05-07T23:21:00.000000000",4872,36.64167]
["2022-05-07T16:21:00.000000000","2022-05-07T23:21:00.000000000",4858,245.6879]
["2022-05-07T16:21:00.000000000","2022-05-07T23:21:00.000000000",4863,220.9011]
["2022-05-07T16:22:00.000000000","2022-05-07T23:22:00.000000000",4850,-0.012]
["2022-05-07T16:22:00.000000000","2022-05-07T23:22:00.000000000",4854,617.9929]
["2022-05-07T16:22:00.000000000","2022-05-07T23:22:00.000000000",4868,34.20833]
["2022-05-07T16:22:00.000000000","2022-05-07T23:22:00.000000000",4872,36.81667]
["2022-05-07T16:22:00.000000000","2022-05-07T23:22:00.000000000",4858,245.8413]
["2022-05-07T16:22:00.000000000","2022-05-07T23:22:00.000000000",4863,236.4091]
["2022-05-07T16:23:00.000000000","2022-05-07T23:23:00.000000000",4850,-0.012]
["2022-05-07T16:23:00.000000000","2022-05-07T23:23:00.000000000",4854,671.8102]
["2022-05-07T16:23:00.000000000","2022-05-07T23:23:00.000000000",4868,34.50834]
["2022-05-07T16:23:00.000000000","2022-05-07T23:23:00.000000000",4872,37.08333]
["2022-05-07T16:23:00.000000000","2022-05-07T23:23:00.000000000",4858,246.0212]
["2022-05-07T16:23:00.000000000","2022-05-07T23:23:00.000000000",4863,254.0361]
["2022-05-07T16:24:00.000000000","2022-05-07T23:24:00.000000000",4850,-0.012]
["2022-05-07T16:24:00.000000000","2022-05-07T23:24:00.000000000",4854,601.3019]
["2022-05-07T16:24:00.000000000","2022-05-07T23:24:00.000000000",4868,34.55833]
["2022-05-07T16:24:00.000000000","2022-05-07T23:24:00.000000000",4872,37.19167]
["2022-05-07T16:24:00.000000000","2022-05-07T23:24:00.000000000",4858,245.852]
["2022-05-07T16:24:00.000000000","2022-05-07T23:24:00.000000000",4863,229.9723]
["2022-05-07T16:25:00.000000000","2022-05-07T23:25:00.000000000",4850,-0.012]
["2022-05-07T16:25:00.000000000","2022-05-07T23:25:00.000000000",4854,598.6261]
["2022-05-07T16:25:00.000000000","2022-05-07T23:25:00.000000000",4868,34.45833]
["2022-05-07T16:25:00.000000000","2022-05-07T23:25:00.000000000",4872,37.13334]
["2022-05-07T16:25:00.000000000","2022-05-07T23:25:00.000000000",4858,245.9044]
["2022-05-07T16:25:00.000000000","2022-05-07T23:25:00.000000000",4863,228.6458]
["2022-05-07T16:26:00.000000000","2022-05-07T23:26:00.000000000",4850,-0.012]
["2022-05-07T16:26:00.000000000","2022-05-07T23:26:00.000000000",4854,561.0754]
["2022-05-07T16:26:00.000000000","2022-05-07T23:26:00.000000000",4868,34.45833]
["2022-05-07T16:26:00.000000000","2022-05-07T23:26:00.000000000",4872,37.125]
["2022-05-07T16:26:00.000000000","2022-05-07T23:26:00.000000000",4858,245.7673]
["2022-05-07T16:26:00.000000000","2022-05-07T23:26:00.000000000",4863,215.1186]
["2022-05-07T16:27:00.000000000","2022-05-07T23:27:00.000000000",4850,-0.012]
["2022-05-07T16:27:00.000000000","2022-05-07T23:27:00.000000000",4854,493.9538]
["2022-05-07T16:27:00.000000000","2022-05-07T23:27:00.000000000",4868,34.28333]
["2022-05-07T16:27:00.000000000","2022-05-07T23:27:00.000000000",4872,36.94167]
["2022-05-07T16:27:00.000000000","2022-05-07T23:27:00.000000000",4858,245.5333]
["2022-05-07T16:27:00.000000000","2022-05-07T23:27:00.000000000",4863,191.8415]
["2022-05-07T16:28:00.000000000","2022-05-07T23:28:00.000000000",4850,-0.012]
["2022-05-07T16:28:00.000000000","2022-05-07T23:28:00.000000000",4854,489.2585]
["2022-05-07T16:28:00.000000000","2022-05-07T23:28:00.000000000",4868,34.29166]
["2022-05-07T16:28:00.000000000","2022-05-07T23:28:00.000000000",4872,36.9]
["2022-05-07T16:28:00.000000000","2022-05-07T23:28:00.000000000",4858,245.5063]
["2022-05-07T16:28:00.000000000","2022-05-07T23:28:00.000000000",4863,190.25]
["2022-05-07T16:29:00.000000000","2022-05-07T23:29:00.000000000",4850,-0.012]
["2022-05-07T16:29:00.000000000","2022-05-07T23:29:00.000000000",4854,468.6483]
["2022-05-07T16:29:00.000000000","2022-05-07T23:29:00.000000000",4868,34.15]
["2022-05-07T16:29:00.000000000","2022-05-07T23:29:00.000000000",4872,36.8]
["2022-05-07T16:29:00.000000000","2022-05-07T23:29:00.000000000",4858,245.449]
["2022-05-07T16:29:00.000000000","2022-05-07T23:29:00.000000000",4863,182.859]
["2022-05-07T16:30:00.000000000","2022-05-07T23:30:00.000000000",4850,-0.012]
["2022-05-07T16:30:00.000000000","2022-05-07T23:30:00.000000000",4854,448.1466]
["2022-05-07T16:30:00.000000000","2022-05-07T23:30:00.000000000",4868,34.025]
["2022-05-07T16:30:00.000000000","2022-05-07T23:30:00.000000000",4872,36.65]
["2022-05-07T16:30:00.000000000","2022-05-07T23:30:00.000000000",4858,245.3989]
["2022-05-07T16:30:00.000000000","2022-05-07T23:30:00.000000000",4863,175.4819]
["2022-05-07T16:31:00.000000000","2022-05-07T23:31:00.000000000",4850,-0.012]
["2022-05-07T16:31:00.000000000","2022-05-07T23:31:00.000000000",4854,444.9475]
["2022-05-07T16:31:00.000000000","2022-05-07T23:31:00.000000000",4868,33.85]
["2022-05-07T16:31:00.000000000","2022-05-07T23:31:00.000000000",4872,36.49166]
["2022-05-07T16:31:00.000000000","2022-05-07T23:31:00.000000000",4858,245.3931]
["2022-05-07T16:31:00.000000000","2022-05-07T23:31:00.000000000",4863,174.0123]
["2022-05-07T16:32:00.000000000","2022-05-07T23:32:00.000000000",4850,-0.012]
["2022-05-07T16:32:00.000000000","2022-05-07T23:32:00.000000000",4854,438.3978]
["2022-05-07T16:32:00.000000000","2022-05-07T23:32:00.000000000",4868,33.60833]
["2022-05-07T16:32:00.000000000","2022-05-07T23:32:00.000000000",4872,36.25]
["2022-05-07T16:32:00.000000000","2022-05-07T23:32:00.000000000",4858,245.3754]
["2022-05-07T16:32:00.000000000","2022-05-07T23:32:00.000000000",4863,171.35]
["2022-05-07T16:33:00.000000000","2022-05-07T23:33:00.000000000",4850,-0.012]
["2022-05-07T16:33:00.000000000","2022-05-07T23:33:00.000000000",4854,429.3463]
["2022-05-07T16:33:00.000000000","2022-05-07T23:33:00.000000000",4868,33.39167]
["2022-05-07T16:33:00.000000000","2022-05-07T23:33:00.000000000",4872,35.98333]
["2022-05-07T16:33:00.000000000","2022-05-07T23:33:00.000000000",4858,245.3153]
["2022-05-07T16:33:00.000000000","2022-05-07T23:33:00.000000000",4863,168.2323]
["2022-05-07T16:34:00.000000000","2022-05-07T23:34:00.000000000",4850,-0.012]
["2022-05-07T16:34:00.000000000","2022-05-07T23:34:00.000000000",4854,416.0789]
["2022-05-07T16:34:00.000000000","2022-05-07T23:34:00.000000000",4868,33.16667]
["2022-05-07T16:34:00.000000000","2022-05-07T23:34:00.000000000",4872,35.79167]
["2022-05-07T16:34:00.000000000","2022-05-07T23:34:00.000000000",4858,245.2843]
["2022-05-07T16:34:00.000000000","2022-05-07T23:34:00.000000000",4863,163.5879]
["2022-05-07T16:35:00.000000000","2022-05-07T23:35:00.000000000",4850,-0.012]
["2022-05-07T16:35:00.000000000","2022-05-07T23:35:00.000000000",4854,408.7962]
["2022-05-07T16:35:00.000000000","2022-05-07T23:35:00.000000000",4868,33.05]
["2022-05-07T16:35:00.000000000","2022-05-07T23:35:00.000000000",4872,35.64167]
["2022-05-07T16:35:00.000000000","2022-05-07T23:35:00.000000000",4858,245.2332]
["2022-05-07T16:35:00.000000000","2022-05-07T23:35:00.000000000",4863,161.0875]
["2022-05-07T16:36:00.000000000","2022-05-07T23:36:00.000000000",4850,-0.012]
["2022-05-07T16:36:00.000000000","2022-05-07T23:36:00.000000000",4854,408.6793]
["2022-05-07T16:36:00.000000000","2022-05-07T23:36:00.000000000",4868,32.90833]
["2022-05-07T16:36:00.000000000","2022-05-07T23:36:00.000000000",4872,35.46667]
["2022-05-07T16:36:00.000000000","2022-05-07T23:36:00.000000000",4858,245.2283]
["2022-05-07T16:36:00.000000000","2022-05-07T23:36:00.000000000",4863,161.0656]
["2022-05-07T16:37:00.000000000","2022-05-07T23:37:00.000000000",4850,-0.012]
["2022-05-07T16:37:00.000000000","2022-05-07T23:37:00.000000000",4854,405.7769]
["2022-05-07T16:37:00.000000000","2022-05-07T23:37:00.000000000",4868,32.81667]
["2022-05-07T16:37:00.000000000","2022-05-07T23:37:00.000000000",4872,35.34166]
["2022-05-07T16:37:00.000000000","2022-05-07T23:37:00.000000000",4858,245.1992]
["2022-05-07T16:37:00.000000000","2022-05-07T23:37:00.000000000",4863,159.7886]
["2022-05-07T16:38:00.000000000","2022-05-07T23:38:00.000000000",4850,-0.012]
["2022-05-07T16:38:00.000000000","2022-05-07T23:38:00.000000000",4854,399.9588]
["2022-05-07T16:38:00.000000000","2022-05-07T23:38:00.000000000",4868,32.60833]
["2022-05-07T16:38:00.000000000","2022-05-07T23:38:00.000000000",4872,35.15833]
["2022-05-07T16:38:00.000000000","2022-05-07T23:38:00.000000000",4858,245.2073]
["2022-05-07T16:38:00.000000000","2022-05-07T23:38:00.000000000",4863,157.7116]
["2022-05-07T16:39:00.000000000","2022-05-07T23:39:00.000000000",4850,-0.012]
["2022-05-07T16:39:00.000000000","2022-05-07T23:39:00.000000000",4854,393.3854]
["2022-05-07T16:39:00.000000000","2022-05-07T23:39:00.000000000",4868,32.56667]
["2022-05-07T16:39:00.000000000","2022-05-07T23:39:00.000000000",4872,35.06667]
["2022-05-07T16:39:00.000000000","2022-05-07T23:39:00.000000000",4858,245.1722]
["2022-05-07T16:39:00.000000000","2022-05-07T23:39:00.000000000",4863,155.3156]
["2022-05-07T16:40:00.000000000","2022-05-07T23:40:00.000000000",4850,-0.012]
["2022-05-07T16:40:00.000000000","2022-05-07T23:40:00.000000000",4854,387.5546]
["2022-05-07T16:40:00.000000000","2022-05-07T23:40:00.000000000",4868,32.51667]
["2022-05-07T16:40:00.000000000","2022-05-07T23:40:00.000000000",4872,34.975]
["2022-05-07T16:40:00.000000000","2022-05-07T23:40:00.000000000",4858,245.1653]
["2022-05-07T16:40:00.000000000","2022-05-07T23:40:00.000000000",4863,153.0671]
["2022-05-07T16:41:00.000000000","2022-05-07T23:41:00.000000000",4850,-0.012]
["2022-05-07T16:41:00.000000000","2022-05-07T23:41:00.000000000",4854,384.4078]
["2022-05-07T16:41:00.000000000","2022-05-07T23:41:00.000000000",4868,32.50833]
["2022-05-07T16:41:00.000000000","2022-05-07T23:41:00.000000000",4872,34.93333]
["2022-05-07T16:41:00.000000000","2022-05-07T23:41:00.000000000",4858,245.1451]
["2022-05-07T16:41:00.000000000","2022-05-07T23:41:00.000000000",4863,151.9377]
["2022-05-07T16:42:00.000000000","2022-05-07T23:42:00.000000000",4850,-0.012]
["2022-05-07T16:42:00.000000000","2022-05-07T23:42:00.000000000",4854,383.6359]
["2022-05-07T16:42:00.000000000","2022-05-07T23:42:00.000000000",4868,32.48333]
["2022-05-07T16:42:00.000000000","2022-05-07T23:42:00.000000000",4872,34.90833]
["2022-05-07T16:42:00.000000000","2022-05-07T23:42:00.000000000",4858,245.0926]
["2022-05-07T16:42:00.000000000","2022-05-07T23:42:00.000000000",4863,151.5943]
["2022-05-07T16:43:00.000000000","2022-05-07T23:43:00.000000000",4850,-0.012]
["2022-05-07T16:43:00.000000000","2022-05-07T23:43:00.000000000",4854,381.8818]
["2022-05-07T16:43:00.000000000","2022-05-07T23:43:00.000000000",4868,32.5]
["2022-05-07T16:43:00.000000000","2022-05-07T23:43:00.000000000",4872,34.89167]
["2022-05-07T16:43:00.000000000","2022-05-07T23:43:00.000000000",4858,245.0902]
["2022-05-07T16:43:00.000000000","2022-05-07T23:43:00.000000000",4863,151.0371]
["2022-05-07T16:44:00.000000000","2022-05-07T23:44:00.000000000",4850,-0.012]
["2022-05-07T16:44:00.000000000","2022-05-07T23:44:00.000000000",4854,381.9142]
["2022-05-07T16:44:00.000000000","2022-05-07T23:44:00.000000000",4868,32.46667]
["2022-05-07T16:44:00.000000000","2022-05-07T23:44:00.000000000",4872,34.9]
["2022-05-07T16:44:00.000000000","2022-05-07T23:44:00.000000000",4858,245.0837]
["2022-05-07T16:44:00.000000000","2022-05-07T23:44:00.000000000",4863,150.9487]
["2022-05-07T16:45:00.000000000","2022-05-07T23:45:00.000000000",4850,-0.012]
["2022-05-07T16:45:00.000000000","2022-05-07T23:45:00.000000000",4854,381.1749]
["2022-05-07T16:45:00.000000000","2022-05-07T23:45:00.000000000",4868,32.51667]
["2022-05-07T16:45:00.000000000","2022-05-07T23:45:00.000000000",4872,34.89167]
["2022-05-07T16:45:00.000000000","2022-05-07T23:45:00.000000000",4858,245.0657]
["2022-05-07T16:45:00.000000000","2022-05-07T23:45:00.000000000",4863,150.8909]
["2022-05-07T16:46:00.000000000","2022-05-07T23:46:00.000000000",4850,-0.012]
["2022-05-07T16:46:00.000000000","2022-05-07T23:46:00.000000000",4854,381.6637]
["2022-05-07T16:46:00.000000000","2022-05-07T23:46:00.000000000",4868,32.41667]
["2022-05-07T16:46:00.000000000","2022-05-07T23:46:00.000000000",4872,34.8]
["2022-05-07T16:46:00.000000000","2022-05-07T23:46:00.000000000",4858,245.0802]
["2022-05-07T16:46:00.000000000","2022-05-07T23:46:00.000000000",4863,150.9391]
["2022-05-07T16:47:00.000000000","2022-05-07T23:47:00.000000000",4850,-0.012]
["2022-05-07T16:47:00.000000000","2022-05-07T23:47:00.000000000",4854,380.0508]
["2022-05-07T16:47:00.000000000","2022-05-07T23:47:00.000000000",4868,32.50833]
["2022-05-07T16:47:00.000000000","2022-05-07T23:47:00.000000000",4872,34.80833]
["2022-05-07T16:47:00.000000000","2022-05-07T23:47:00.000000000",4858,245.0729]
["2022-05-07T16:47:00.000000000","2022-05-07T23:47:00.000000000",4863,150.3209]
["2022-05-07T16:48:00.000000000","2022-05-07T23:48:00.000000000",4850,-0.012]
["2022-05-07T16:48:00.000000000","2022-05-07T23:48:00.000000000",4854,375.9677]
["2022-05-07T16:48:00.000000000","2022-05-07T23:48:00.000000000",4868,32.49166]
["2022-05-07T16:48:00.000000000","2022-05-07T23:48:00.000000000",4872,34.80833]
["2022-05-07T16:48:00.000000000","2022-05-07T23:48:00.000000000",4858,245.0436]
["2022-05-07T16:48:00.000000000","2022-05-07T23:48:00.000000000",4863,148.8573]
["2022-05-07T16:49:00.000000000","2022-05-07T23:49:00.000000000",4850,-0.012]
["2022-05-07T16:49:00.000000000","2022-05-07T23:49:00.000000000",4854,370.4829]
["2022-05-07T16:49:00.000000000","2022-05-07T23:49:00.000000000",4868,32.48333]
["2022-05-07T16:49:00.000000000","2022-05-07T23:49:00.000000000",4872,34.78333]
["2022-05-07T16:49:00.000000000","2022-05-07T23:49:00.000000000",4858,245.0387]
["2022-05-07T16:49:00.000000000","2022-05-07T23:49:00.000000000",4863,147.0615]
["2022-05-07T16:50:00.000000000","2022-05-07T23:50:00.000000000",4850,-0.012]
["2022-05-07T16:50:00.000000000","2022-05-07T23:50:00.000000000",4854,365.9867]
["2022-05-07T16:50:00.000000000","2022-05-07T23:50:00.000000000",4868,32.45833]
["2022-05-07T16:50:00.000000000","2022-05-07T23:50:00.000000000",4872,34.725]
["2022-05-07T16:50:00.000000000","2022-05-07T23:50:00.000000000",4858,245.0541]
["2022-05-07T16:50:00.000000000","2022-05-07T23:50:00.000000000",4863,145.491]
["2022-05-07T16:51:00.000000000","2022-05-07T23:51:00.000000000",4850,-0.012]
["2022-05-07T16:51:00.000000000","2022-05-07T23:51:00.000000000",4854,362.705]
["2022-05-07T16:51:00.000000000","2022-05-07T23:51:00.000000000",4868,32.35833]
["2022-05-07T16:51:00.000000000","2022-05-07T23:51:00.000000000",4872,34.65]
["2022-05-07T16:51:00.000000000","2022-05-07T23:51:00.000000000",4858,245.0856]
["2022-05-07T16:51:00.000000000","2022-05-07T23:51:00.000000000",4863,144.2092]
["2022-05-07T16:52:00.000000000","2022-05-07T23:52:00.000000000",4850,-0.012]
["2022-05-07T16:52:00.000000000","2022-05-07T23:52:00.000000000",4854,358.6967]
["2022-05-07T16:52:00.000000000","2022-05-07T23:52:00.000000000",4868,32.375]
["2022-05-07T16:52:00.000000000","2022-05-07T23:52:00.000000000",4872,34.6]
["2022-05-07T16:52:00.000000000","2022-05-07T23:52:00.000000000",4858,245.1017]
["2022-05-07T16:52:00.000000000","2022-05-07T23:52:00.000000000",4863,142.7614]
["2022-05-07T16:53:00.000000000","2022-05-07T23:53:00.000000000",4850,-0.012]
["2022-05-07T16:53:00.000000000","2022-05-07T23:53:00.000000000",4854,353.8363]
["2022-05-07T16:53:00.000000000","2022-05-07T23:53:00.000000000",4868,32.44167]
["2022-05-07T16:53:00.000000000","2022-05-07T23:53:00.000000000",4872,34.59167]
["2022-05-07T16:53:00.000000000","2022-05-07T23:53:00.000000000",4858,245.0648]
["2022-05-07T16:53:00.000000000","2022-05-07T23:53:00.000000000",4863,141.3262]
["2022-05-07T16:54:00.000000000","2022-05-07T23:54:00.000000000",4850,-0.012]
["2022-05-07T16:54:00.000000000","2022-05-07T23:54:00.000000000",4854,350.8645]
["2022-05-07T16:54:00.000000000","2022-05-07T23:54:00.000000000",4868,32.44167]
["2022-05-07T16:54:00.000000000","2022-05-07T23:54:00.000000000",4872,34.56667]
["2022-05-07T16:54:00.000000000","2022-05-07T23:54:00.000000000",4858,245.0685]
["2022-05-07T16:54:00.000000000","2022-05-07T23:54:00.000000000",4863,140.0732]
["2022-05-07T16:55:00.000000000","2022-05-07T23:55:00.000000000",4850,-0.012]
["2022-05-07T16:55:00.000000000","2022-05-07T23:55:00.000000000",4854,348.8613]
["2022-05-07T16:55:00.000000000","2022-05-07T23:55:00.000000000",4868,32.36666]
["2022-05-07T16:55:00.000000000","2022-05-07T23:55:00.000000000",4872,34.50833]
["2022-05-07T16:55:00.000000000","2022-05-07T23:55:00.000000000",4858,245.05]
["2022-05-07T16:55:00.000000000","2022-05-07T23:55:00.000000000",4863,139.3198]
["2022-05-07T16:56:00.000000000","2022-05-07T23:56:00.000000000",4850,-0.012]
["2022-05-07T16:56:00.000000000","2022-05-07T23:56:00.000000000",4854,348.3643]
["2022-05-07T16:56:00.000000000","2022-05-07T23:56:00.000000000",4868,32.38334]
["2022-05-07T16:56:00.000000000","2022-05-07T23:56:00.000000000",4872,34.49166]
["2022-05-07T16:56:00.000000000","2022-05-07T23:56:00.000000000",4858,245.0751]
["2022-05-07T16:56:00.000000000","2022-05-07T23:56:00.000000000",4863,139.0643]
["2022-05-07T16:57:00.000000000","2022-05-07T23:57:00.000000000",4850,-0.012]
["2022-05-07T16:57:00.000000000","2022-05-07T23:57:00.000000000",4854,352.8786]
["2022-05-07T16:57:00.000000000","2022-05-07T23:57:00.000000000",4868,32.4]
["2022-05-07T16:57:00.000000000","2022-05-07T23:57:00.000000000",4872,34.49166]
["2022-05-07T16:57:00.000000000","2022-05-07T23:57:00.000000000",4858,245.1111]
["2022-05-07T16:57:00.000000000","2022-05-07T23:57:00.000000000",4863,140.4866]
["2022-05-07T16:58:00.000000000","2022-05-07T23:58:00.000000000",4850,-0.012]
["2022-05-07T16:58:00.000000000","2022-05-07T23:58:00.000000000",4854,360.618]
["2022-05-07T16:58:00.000000000","2022-05-07T23:58:00.000000000",4868,32.34166]
["2022-05-07T16:58:00.000000000","2022-05-07T23:58:00.000000000",4872,34.425]
["2022-05-07T16:58:00.000000000","2022-05-07T23:58:00.000000000",4858,245.2315]
["2022-05-07T16:58:00.000000000","2022-05-07T23:58:00.000000000",4863,142.8919]
["2022-05-07T16:59:00.000000000","2022-05-07T23:59:00.000000000",4850,-0.012]
["2022-05-07T16:59:00.000000000","2022-05-07T23:59:00.000000000",4854,365.8985]
["2022-05-07T16:59:00.000000000","2022-05-07T23:59:00.000000000",4868,32.225]
["2022-05-07T16:59:00.000000000","2022-05-07T23:59:00.000000000",4872,34.39167]
["2022-05-07T16:59:00.000000000","2022-05-07T23:59:00.000000000",4858,245.282]
["2022-05-07T16:59:00.000000000","2022-05-07T23:59:00.000000000",4863,144.8441]
["2022-05-07T17:00:00.000000000","2022-05-08T00:00:00.000000000",4850,-0.012]
["2022-05-07T17:00:00.000000000","2022-05-08T00:00:00.000000000",4854,365.6543]
["2022-05-07T17:00:00.000000000","2022-05-08T00:00:00.000000000",4868,32.18333]
["2022-05-07T17:00:00.000000000","2022-05-08T00:00:00.000000000",4872,34.3]
["2022-05-07T17:00:00.000000000","2022-05-08T00:00:00.000000000",4858,245.2678]
["2022-05-07T17:00:00.000000000","2022-05-08T00:00:00.000000000",4863,144.6204]
["2022-05-07T17:01:00.000000000","2022-05-08T00:01:00.000000000",4850,-0.012]
["2022-05-07T17:01:00.000000000","2022-05-08T00:01:00.000000000",4854,361.6621]
["2022-05-07T17:01:00.000000000","2022-05-08T00:01:00.000000000",4868,32.15833]
["2022-05-07T17:01:00.000000000","2022-05-08T00:01:00.000000000",4872,34.25]
["2022-05-07T17:01:00.000000000","2022-05-08T00:01:00.000000000",4858,245.2689]
["2022-05-07T17:01:00.000000000","2022-05-08T00:01:00.000000000",4863,143.2315]
["2022-05-07T17:02:00.000000000","2022-05-08T00:02:00.000000000",4850,-0.012]
["2022-05-07T17:02:00.000000000","2022-05-08T00:02:00.000000000",4854,359.9623]
["2022-05-07T17:02:00.000000000","2022-05-08T00:02:00.000000000",4868,32.175]
["2022-05-07T17:02:00.000000000","2022-05-08T00:02:00.000000000",4872,34.2]
["2022-05-07T17:02:00.000000000","2022-05-08T00:02:00.000000000",4858,245.2377]
["2022-05-07T17:02:00.000000000","2022-05-08T00:02:00.000000000",4863,142.6282]
["2022-05-07T17:03:00.000000000","2022-05-08T00:03:00.000000000",4850,-0.012]
["2022-05-07T17:03:00.000000000","2022-05-08T00:03:00.000000000",4854,357.947]
["2022-05-07T17:03:00.000000000","2022-05-08T00:03:00.000000000",4868,32.20833]
["2022-05-07T17:03:00.000000000","2022-05-08T00:03:00.000000000",4872,34.19167]
["2022-05-07T17:03:00.000000000","2022-05-08T00:03:00.000000000",4858,245.2167]
["2022-05-07T17:03:00.000000000","2022-05-08T00:03:00.000000000",4863,141.8722]
["2022-05-07T17:04:00.000000000","2022-05-08T00:04:00.000000000",4850,-0.012]
["2022-05-07T17:04:00.000000000","2022-05-08T00:04:00.000000000",4854,356.8898]
["2022-05-07T17:04:00.000000000","2022-05-08T00:04:00.000000000",4868,32.125]
["2022-05-07T17:04:00.000000000","2022-05-08T00:04:00.000000000",4872,34.125]
["2022-05-07T17:04:00.000000000","2022-05-08T00:04:00.000000000",4858,245.2243]
["2022-05-07T17:04:00.000000000","2022-05-08T00:04:00.000000000",4863,141.7217]
["2022-05-07T17:05:00.000000000","2022-05-08T00:05:00.000000000",4850,-0.012]
["2022-05-07T17:05:00.000000000","2022-05-08T00:05:00.000000000",4854,352.0179]
["2022-05-07T17:05:00.000000000","2022-05-08T00:05:00.000000000",4868,32.01667]
["2022-05-07T17:05:00.000000000","2022-05-08T00:05:00.000000000",4872,34.025]
["2022-05-07T17:05:00.000000000","2022-05-08T00:05:00.000000000",4858,245.2261]
["2022-05-07T17:05:00.000000000","2022-05-08T00:05:00.000000000",4863,139.8948]
["2022-05-07T17:06:00.000000000","2022-05-08T00:06:00.000000000",4850,-0.012]
["2022-05-07T17:06:00.000000000","2022-05-08T00:06:00.000000000",4854,345.5824]
["2022-05-07T17:06:00.000000000","2022-05-08T00:06:00.000000000",4868,31.95]
["2022-05-07T17:06:00.000000000","2022-05-08T00:06:00.000000000",4872,33.95833]
["2022-05-07T17:06:00.000000000","2022-05-08T00:06:00.000000000",4858,245.2214]
["2022-05-07T17:06:00.000000000","2022-05-08T00:06:00.000000000",4863,137.5084]
["2022-05-07T17:07:00.000000000","2022-05-08T00:07:00.000000000",4850,-0.012]
["2022-05-07T17:07:00.000000000","2022-05-08T00:07:00.000000000",4854,338.08]
["2022-05-07T17:07:00.000000000","2022-05-08T00:07:00.000000000",4868,31.9]
["2022-05-07T17:07:00.000000000","2022-05-08T00:07:00.000000000",4872,33.9]
["2022-05-07T17:07:00.000000000","2022-05-08T00:07:00.000000000",4858,245.2427]
["2022-05-07T17:07:00.000000000","2022-05-08T00:07:00.000000000",4863,134.9709]
["2022-05-07T17:08:00.000000000","2022-05-08T00:08:00.000000000",4850,-0.012]
["2022-05-07T17:08:00.000000000","2022-05-08T00:08:00.000000000",4854,330.0644]
["2022-05-07T17:08:00.000000000","2022-05-08T00:08:00.000000000",4868,31.80833]
["2022-05-07T17:08:00.000000000","2022-05-08T00:08:00.000000000",4872,33.81667]
["2022-05-07T17:08:00.000000000","2022-05-08T00:08:00.000000000",4858,245.2359]
["2022-05-07T17:08:00.000000000","2022-05-08T00:08:00.000000000",4863,132.2677]
["2022-05-07T17:09:00.000000000","2022-05-08T00:09:00.000000000",4850,-0.012]
["2022-05-07T17:09:00.000000000","2022-05-08T00:09:00.000000000",4854,323.4552]
["2022-05-07T17:09:00.000000000","2022-05-08T00:09:00.000000000",4868,31.675]
["2022-05-07T17:09:00.000000000","2022-05-08T00:09:00.000000000",4872,33.7]
["2022-05-07T17:09:00.000000000","2022-05-08T00:09:00.000000000",4858,245.2042]
["2022-05-07T17:09:00.000000000","2022-05-08T00:09:00.000000000",4863,129.9587]
["2022-05-07T17:10:00.000000000","2022-05-08T00:10:00.000000000",4850,-0.012]
["2022-05-07T17:10:00.000000000","2022-05-08T00:10:00.000000000",4854,314.4359]
["2022-05-07T17:10:00.000000000","2022-05-08T00:10:00.000000000",4868,31.59167]
["2022-05-07T17:10:00.000000000","2022-05-08T00:10:00.000000000",4872,33.6]
["2022-05-07T17:10:00.000000000","2022-05-08T00:10:00.000000000",4858,245.1692]
["2022-05-07T17:10:00.000000000","2022-05-08T00:10:00.000000000",4863,126.9378]
["2022-05-07T17:11:00.000000000","2022-05-08T00:11:00.000000000",4850,-0.012]
["2022-05-07T17:11:00.000000000","2022-05-08T00:11:00.000000000",4854,309.7887]
["2022-05-07T17:11:00.000000000","2022-05-08T00:11:00.000000000",4868,31.51666]
["2022-05-07T17:11:00.000000000","2022-05-08T00:11:00.000000000",4872,33.5]
["2022-05-07T17:11:00.000000000","2022-05-08T00:11:00.000000000",4858,245.1573]
["2022-05-07T17:11:00.000000000","2022-05-08T00:11:00.000000000",4863,125.2626]
["2022-05-07T17:12:00.000000000","2022-05-08T00:12:00.000000000",4850,-0.012]
["2022-05-07T17:12:00.000000000","2022-05-08T00:12:00.000000000",4854,309.5215]
["2022-05-07T17:12:00.000000000","2022-05-08T00:12:00.000000000",4868,31.49167]
["2022-05-07T17:12:00.000000000","2022-05-08T00:12:00.000000000",4872,33.4]
["2022-05-07T17:12:00.000000000","2022-05-08T00:12:00.000000000",4858,245.1723]
["2022-05-07T17:12:00.000000000","2022-05-08T00:12:00.000000000",4863,124.6467]
["2022-05-07T17:13:00.000000000","2022-05-08T00:13:00.000000000",4850,-0.012]
["2022-05-07T17:13:00.000000000","2022-05-08T00:13:00.000000000",4854,311.6532]
["2022-05-07T17:13:00.000000000","2022-05-08T00:13:00.000000000",4868,31.4]
["2022-05-07T17:13:00.000000000","2022-05-08T00:13:00.000000000",4872,33.375]
["2022-05-07T17:13:00.000000000","2022-05-08T00:13:00.000000000",4858,245.1431]
["2022-05-07T17:13:00.000000000","2022-05-08T00:13:00.000000000",4863,124.9375]
["2022-05-07T17:14:00.000000000","2022-05-08T00:14:00.000000000",4850,-0.012]
["2022-05-07T17:14:00.000000000","2022-05-08T00:14:00.000000000",4854,301.8717]
["2022-05-07T17:14:00.000000000","2022-05-08T00:14:00.000000000",4868,31.29167]
["2022-05-07T17:14:00.000000000","2022-05-08T00:14:00.000000000",4872,33.28333]
["2022-05-07T17:14:00.000000000","2022-05-08T00:14:00.000000000",4858,245.2877]
["2022-05-07T17:14:00.000000000","2022-05-08T00:14:00.000000000",4863,121.6728]
["2022-05-07T17:15:00.000000000","2022-05-08T00:15:00.000000000",4850,-0.012]
["2022-05-07T17:15:00.000000000","2022-05-08T00:15:00.000000000",4854,292.7746]
["2022-05-07T17:15:00.000000000","2022-05-08T00:15:00.000000000",4868,31.225]
["2022-05-07T17:15:00.000000000","2022-05-08T00:15:00.000000000",4872,33.2]
["2022-05-07T17:15:00.000000000","2022-05-08T00:15:00.000000000",4858,245.3454]
["2022-05-07T17:15:00.000000000","2022-05-08T00:15:00.000000000",4863,118.5451]
["2022-05-07T17:16:00.000000000","2022-05-08T00:16:00.000000000",4850,-0.012]
["2022-05-07T17:16:00.000000000","2022-05-08T00:16:00.000000000",4854,287.6787]
["2022-05-07T17:16:00.000000000","2022-05-08T00:16:00.000000000",4868,31.2]
["2022-05-07T17:16:00.000000000","2022-05-08T00:16:00.000000000",4872,33.15833]
["2022-05-07T17:16:00.000000000","2022-05-08T00:16:00.000000000",4858,245.3326]
["2022-05-07T17:16:00.000000000","2022-05-08T00:16:00.000000000",4863,116.6722]
["2022-05-07T17:17:00.000000000","2022-05-08T00:17:00.000000000",4850,-0.012]
["2022-05-07T17:17:00.000000000","2022-05-08T00:17:00.000000000",4854,279.1612]
["2022-05-07T17:17:00.000000000","2022-05-08T00:17:00.000000000",4868,31.16667]
["2022-05-07T17:17:00.000000000","2022-05-08T00:17:00.000000000",4872,33.10833]
["2022-05-07T17:17:00.000000000","2022-05-08T00:17:00.000000000",4858,245.3267]
["2022-05-07T17:17:00.000000000","2022-05-08T00:17:00.000000000",4863,113.8308]
["2022-05-07T17:18:00.000000000","2022-05-08T00:18:00.000000000",4850,-0.012]
["2022-05-07T17:18:00.000000000","2022-05-08T00:18:00.000000000",4854,270.8938]
["2022-05-07T17:18:00.000000000","2022-05-08T00:18:00.000000000",4868,31.1]
["2022-05-07T17:18:00.000000000","2022-05-08T00:18:00.000000000",4872,33.03333]
["2022-05-07T17:18:00.000000000","2022-05-08T00:18:00.000000000",4858,245.316]
["2022-05-07T17:18:00.000000000","2022-05-08T00:18:00.000000000",4863,110.7472]
["2022-05-07T17:19:00.000000000","2022-05-08T00:19:00.000000000",4850,-0.012]
["2022-05-07T17:19:00.000000000","2022-05-08T00:19:00.000000000",4854,261.2244]
["2022-05-07T17:19:00.000000000","2022-05-08T00:19:00.000000000",4868,31.08333]
["2022-05-07T17:19:00.000000000","2022-05-08T00:19:00.000000000",4872,33.0]
["2022-05-07T17:19:00.000000000","2022-05-08T00:19:00.000000000",4858,245.3289]
["2022-05-07T17:19:00.000000000","2022-05-08T00:19:00.000000000",4863,107.5271]
["2022-05-07T17:20:00.000000000","2022-05-08T00:20:00.000000000",4850,-0.012]
["2022-05-07T17:20:00.000000000","2022-05-08T00:20:00.000000000",4854,251.4985]
["2022-05-07T17:20:00.000000000","2022-05-08T00:20:00.000000000",4868,30.99167]
["2022-05-07T17:20:00.000000000","2022-05-08T00:20:00.000000000",4872,32.91667]
["2022-05-07T17:20:00.000000000","2022-05-08T00:20:00.000000000",4858,245.3483]
["2022-05-07T17:20:00.000000000","2022-05-08T00:20:00.000000000",4863,104.353]
["2022-05-07T17:21:00.000000000","2022-05-08T00:21:00.000000000",4850,-0.012]
["2022-05-07T17:21:00.000000000","2022-05-08T00:21:00.000000000",4854,242.9814]
["2022-05-07T17:21:00.000000000","2022-05-08T00:21:00.000000000",4868,30.90833]
["2022-05-07T17:21:00.000000000","2022-05-08T00:21:00.000000000",4872,32.81667]
["2022-05-07T17:21:00.000000000","2022-05-08T00:21:00.000000000",4858,245.3177]
["2022-05-07T17:21:00.000000000","2022-05-08T00:21:00.000000000",4863,101.4662]
["2022-05-07T17:22:00.000000000","2022-05-08T00:22:00.000000000",4850,-0.012]
["2022-05-07T17:22:00.000000000","2022-05-08T00:22:00.000000000",4854,234.9181]
["2022-05-07T17:22:00.000000000","2022-05-08T00:22:00.000000000",4868,30.81667]
["2022-05-07T17:22:00.000000000","2022-05-08T00:22:00.000000000",4872,32.71667]
["2022-05-07T17:22:00.000000000","2022-05-08T00:22:00.000000000",4858,245.3119]
["2022-05-07T17:22:00.000000000","2022-05-08T00:22:00.000000000",4863,98.74563]
["2022-05-07T17:23:00.000000000","2022-05-08T00:23:00.000000000",4850,-0.012]
["2022-05-07T17:23:00.000000000","2022-05-08T00:23:00.000000000",4854,225.0281]
["2022-05-07T17:23:00.000000000","2022-05-08T00:23:00.000000000",4868,30.71667]
["2022-05-07T17:23:00.000000000","2022-05-08T00:23:00.000000000",4872,32.60833]
["2022-05-07T17:23:00.000000000","2022-05-08T00:23:00.000000000",4858,245.1644]
["2022-05-07T17:23:00.000000000","2022-05-08T00:23:00.000000000",4863,95.32901]
["2022-05-07T17:24:00.000000000","2022-05-08T00:24:00.000000000",4850,-0.012]
["2022-05-07T17:24:00.000000000","2022-05-08T00:24:00.000000000",4854,216.0139]
["2022-05-07T17:24:00.000000000","2022-05-08T00:24:00.000000000",4868,30.65]
["2022-05-07T17:24:00.000000000","2022-05-08T00:24:00.000000000",4872,32.51667]
["2022-05-07T17:24:00.000000000","2022-05-08T00:24:00.000000000",4858,245.1062]
["2022-05-07T17:24:00.000000000","2022-05-08T00:24:00.000000000",4863,91.80605]
["2022-05-07T17:25:00.000000000","2022-05-08T00:25:00.000000000",4850,-0.012]
["2022-05-07T17:25:00.000000000","2022-05-08T00:25:00.000000000",4854,208.9934]
["2022-05-07T17:25:00.000000000","2022-05-08T00:25:00.000000000",4868,30.58333]
["2022-05-07T17:25:00.000000000","2022-05-08T00:25:00.000000000",4872,32.39167]
["2022-05-07T17:25:00.000000000","2022-05-08T00:25:00.000000000",4858,245.0843]
["2022-05-07T17:25:00.000000000","2022-05-08T00:25:00.000000000",4863,89.05502]
["2022-05-07T17:26:00.000000000","2022-05-08T00:26:00.000000000",4850,-0.01175]
["2022-05-07T17:26:00.000000000","2022-05-08T00:26:00.000000000",4854,201.6053]
["2022-05-07T17:26:00.000000000","2022-05-08T00:26:00.000000000",4868,30.40833]
["2022-05-07T17:26:00.000000000","2022-05-08T00:26:00.000000000",4872,32.28333]
["2022-05-07T17:26:00.000000000","2022-05-08T00:26:00.000000000",4858,245.09]
["2022-05-07T17:26:00.000000000","2022-05-08T00:26:00.000000000",4863,86.39448]
["2022-05-07T17:27:00.000000000","2022-05-08T00:27:00.000000000",4850,-0.012]
["2022-05-07T17:27:00.000000000","2022-05-08T00:27:00.000000000",4854,194.6485]
["2022-05-07T17:27:00.000000000","2022-05-08T00:27:00.000000000",4868,30.35]
["2022-05-07T17:27:00.000000000","2022-05-08T00:27:00.000000000",4872,32.2]
["2022-05-07T17:27:00.000000000","2022-05-08T00:27:00.000000000",4858,245.0284]
["2022-05-07T17:27:00.000000000","2022-05-08T00:27:00.000000000",4863,83.80956]
["2022-05-07T17:28:00.000000000","2022-05-08T00:28:00.000000000",4850,-0.012]
["2022-05-07T17:28:00.000000000","2022-05-08T00:28:00.000000000",4854,188.4925]
["2022-05-07T17:28:00.000000000","2022-05-08T00:28:00.000000000",4868,30.24167]
["2022-05-07T17:28:00.000000000","2022-05-08T00:28:00.000000000",4872,32.10833]
["2022-05-07T17:28:00.000000000","2022-05-08T00:28:00.000000000",4858,245.0285]
["2022-05-07T17:28:00.000000000","2022-05-08T00:28:00.000000000",4863,81.42072]
["2022-05-07T17:29:00.000000000","2022-05-08T00:29:00.000000000",4850,-0.012]
["2022-05-07T17:29:00.000000000","2022-05-08T00:29:00.000000000",4854,182.116]
["2022-05-07T17:29:00.000000000","2022-05-08T00:29:00.000000000",4868,30.14166]
["2022-05-07T17:29:00.000000000","2022-05-08T00:29:00.000000000",4872,31.99167]
["2022-05-07T17:29:00.000000000","2022-05-08T00:29:00.000000000",4858,244.9926]
["2022-05-07T17:29:00.000000000","2022-05-08T00:29:00.000000000",4863,79.07803]
["2022-05-07T17:30:00.000000000","2022-05-08T00:30:00.000000000",4850,-0.012]
["2022-05-07T17:30:00.000000000","2022-05-08T00:30:00.000000000",4854,176.2612]
["2022-05-07T17:30:00.000000000","2022-05-08T00:30:00.000000000",4868,30.01666]
["2022-05-07T17:30:00.000000000","2022-05-08T00:30:00.000000000",4872,31.85833]
["2022-05-07T17:30:00.000000000","2022-05-08T00:30:00.000000000",4858,244.9862]
["2022-05-07T17:30:00.000000000","2022-05-08T00:30:00.000000000",4863,77.08243]
["2022-05-07T17:31:00.000000000","2022-05-08T00:31:00.000000000",4850,-0.012]
["2022-05-07T17:31:00.000000000","2022-05-08T00:31:00.000000000",4854,169.7463]
["2022-05-07T17:31:00.000000000","2022-05-08T00:31:00.000000000",4868,29.89166]
["2022-05-07T17:31:00.000000000","2022-05-08T00:31:00.000000000",4872,31.74167]
["2022-05-07T17:31:00.000000000","2022-05-08T00:31:00.000000000",4858,244.9821]
["2022-05-07T17:31:00.000000000","2022-05-08T00:31:00.000000000",4863,75.16263]
["2022-05-07T17:32:00.000000000","2022-05-08T00:32:00.000000000",4850,-0.01175]
["2022-05-07T17:32:00.000000000","2022-05-08T00:32:00.000000000",4854,163.9636]
["2022-05-07T17:32:00.000000000","2022-05-08T00:32:00.000000000",4868,29.80833]
["2022-05-07T17:32:00.000000000","2022-05-08T00:32:00.000000000",4872,31.69167]
["2022-05-07T17:32:00.000000000","2022-05-08T00:32:00.000000000",4858,245.0176]
["2022-05-07T17:32:00.000000000","2022-05-08T00:32:00.000000000",4863,73.31876]
["2022-05-07T17:33:00.000000000","2022-05-08T00:33:00.000000000",4850,-0.012]
["2022-05-07T17:33:00.000000000","2022-05-08T00:33:00.000000000",4854,159.2411]
["2022-05-07T17:33:00.000000000","2022-05-08T00:33:00.000000000",4868,29.71667]
["2022-05-07T17:33:00.000000000","2022-05-08T00:33:00.000000000",4872,31.59167]
["2022-05-07T17:33:00.000000000","2022-05-08T00:33:00.000000000",4858,244.9357]
["2022-05-07T17:33:00.000000000","2022-05-08T00:33:00.000000000",4863,71.59522]
["2022-05-07T17:34:00.000000000","2022-05-08T00:34:00.000000000",4850,-0.012]
["2022-05-07T17:34:00.000000000","2022-05-08T00:34:00.000000000",4854,154.4229]
["2022-05-07T17:34:00.000000000","2022-05-08T00:34:00.000000000",4868,29.44167]
["2022-05-07T17:34:00.000000000","2022-05-08T00:34:00.000000000",4872,31.31667]
["2022-05-07T17:34:00.000000000","2022-05-08T00:34:00.000000000",4858,244.9665]
["2022-05-07T17:34:00.000000000","2022-05-08T00:34:00.000000000",4863,69.78079]
["2022-05-07T17:35:00.000000000","2022-05-08T00:35:00.000000000",4850,-0.012]
["2022-05-07T17:35:00.000000000","2022-05-08T00:35:00.000000000",4854,149.2688]
["2022-05-07T17:35:00.000000000","2022-05-08T00:35:00.000000000",4868,29.425]
["2022-05-07T17:35:00.000000000","2022-05-08T00:35:00.000000000",4872,31.25833]
["2022-05-07T17:35:00.000000000","2022-05-08T00:35:00.000000000",4858,244.9663]
["2022-05-07T17:35:00.000000000","2022-05-08T00:35:00.000000000",4863,67.96646]
["2022-05-07T17:36:00.000000000","2022-05-08T00:36:00.000000000",4850,-0.012]
["2022-05-07T17:36:00.000000000","2022-05-08T00:36:00.000000000",4854,143.8627]
["2022-05-07T17:36:00.000000000","2022-05-08T00:36:00.000000000",4868,29.275]
["2022-05-07T17:36:00.000000000","2022-05-08T00:36:00.000000000",4872,31.125]
["2022-05-07T17:36:00.000000000","2022-05-08T00:36:00.000000000",4858,245.0856]
["2022-05-07T17:36:00.000000000","2022-05-08T00:36:00.000000000",4863,66.21244]
["2022-05-07T17:37:00.000000000","2022-05-08T00:37:00.000000000",4850,-0.01175]
["2022-05-07T17:37:00.000000000","2022-05-08T00:37:00.000000000",4854,139.0007]
["2022-05-07T17:37:00.000000000","2022-05-08T00:37:00.000000000",4868,29.2]
["2022-05-07T17:37:00.000000000","2022-05-08T00:37:00.000000000",4872,31.00833]
["2022-05-07T17:37:00.000000000","2022-05-08T00:37:00.000000000",4858,245.08]
["2022-05-07T17:37:00.000000000","2022-05-08T00:37:00.000000000",4863,64.42789]
["2022-05-07T17:38:00.000000000","2022-05-08T00:38:00.000000000",4850,-0.01075]
["2022-05-07T17:38:00.000000000","2022-05-08T00:38:00.000000000",4854,135.3366]
["2022-05-07T17:38:00.000000000","2022-05-08T00:38:00.000000000",4868,29.08333]
["2022-05-07T17:38:00.000000000","2022-05-08T00:38:00.000000000",4872,30.91666]
["2022-05-07T17:38:00.000000000","2022-05-08T00:38:00.000000000",4858,245.0847]
["2022-05-07T17:38:00.000000000","2022-05-08T00:38:00.000000000",4863,62.67366]
["2022-05-07T17:39:00.000000000","2022-05-08T00:39:00.000000000",4850,-0.0115]
["2022-05-07T17:39:00.000000000","2022-05-08T00:39:00.000000000",4854,131.0233]
["2022-05-07T17:39:00.000000000","2022-05-08T00:39:00.000000000",4868,29.05]
["2022-05-07T17:39:00.000000000","2022-05-08T00:39:00.000000000",4872,30.81667]
["2022-05-07T17:39:00.000000000","2022-05-08T00:39:00.000000000",4858,245.0673]
["2022-05-07T17:39:00.000000000","2022-05-08T00:39:00.000000000",4863,60.96471]
["2022-05-07T17:40:00.000000000","2022-05-08T00:40:00.000000000",4850,-0.012]
["2022-05-07T17:40:00.000000000","2022-05-08T00:40:00.000000000",4854,125.59]
["2022-05-07T17:40:00.000000000","2022-05-08T00:40:00.000000000",4868,29.0]
["2022-05-07T17:40:00.000000000","2022-05-08T00:40:00.000000000",4872,30.8]
["2022-05-07T17:40:00.000000000","2022-05-08T00:40:00.000000000",4858,245.051]
["2022-05-07T17:40:00.000000000","2022-05-08T00:40:00.000000000",4863,59.14956]
["2022-05-07T17:41:00.000000000","2022-05-08T00:41:00.000000000",4850,-0.012]
["2022-05-07T17:41:00.000000000","2022-05-08T00:41:00.000000000",4854,120.7339]
["2022-05-07T17:41:00.000000000","2022-05-08T00:41:00.000000000",4868,29.0]
["2022-05-07T17:41:00.000000000","2022-05-08T00:41:00.000000000",4872,30.74167]
["2022-05-07T17:41:00.000000000","2022-05-08T00:41:00.000000000",4858,245.0851]
["2022-05-07T17:41:00.000000000","2022-05-08T00:41:00.000000000",4863,57.50045]
["2022-05-07T17:42:00.000000000","2022-05-08T00:42:00.000000000",4850,-0.012]
["2022-05-07T17:42:00.000000000","2022-05-08T00:42:00.000000000",4854,114.7392]
["2022-05-07T17:42:00.000000000","2022-05-08T00:42:00.000000000",4868,28.9]
["2022-05-07T17:42:00.000000000","2022-05-08T00:42:00.000000000",4872,30.675]
["2022-05-07T17:42:00.000000000","2022-05-08T00:42:00.000000000",4858,245.1163]
["2022-05-07T17:42:00.000000000","2022-05-08T00:42:00.000000000",4863,55.85167]
["2022-05-07T17:43:00.000000000","2022-05-08T00:43:00.000000000",4850,-0.01175]
["2022-05-07T17:43:00.000000000","2022-05-08T00:43:00.000000000",4854,110.6832]
["2022-05-07T17:43:00.000000000","2022-05-08T00:43:00.000000000",4868,28.81667]
["2022-05-07T17:43:00.000000000","2022-05-08T00:43:00.000000000",4872,30.56667]
["2022-05-07T17:43:00.000000000","2022-05-08T00:43:00.000000000",4858,245.1193]
["2022-05-07T17:43:00.000000000","2022-05-08T00:43:00.000000000",4863,54.33911]
["2022-05-07T17:44:00.000000000","2022-05-08T00:44:00.000000000",4850,-0.0115]
["2022-05-07T17:44:00.000000000","2022-05-08T00:44:00.000000000",4854,106.89]
["2022-05-07T17:44:00.000000000","2022-05-08T00:44:00.000000000",4868,28.68333]
["2022-05-07T17:44:00.000000000","2022-05-08T00:44:00.000000000",4872,30.475]
["2022-05-07T17:44:00.000000000","2022-05-08T00:44:00.000000000",4858,245.1572]
["2022-05-07T17:44:00.000000000","2022-05-08T00:44:00.000000000",4863,52.93253]
["2022-05-07T17:45:00.000000000","2022-05-08T00:45:00.000000000",4850,-0.012]
["2022-05-07T17:45:00.000000000","2022-05-08T00:45:00.000000000",4854,103.0066]
["2022-05-07T17:45:00.000000000","2022-05-08T00:45:00.000000000",4868,28.7]
["2022-05-07T17:45:00.000000000","2022-05-08T00:45:00.000000000",4872,30.375]
["2022-05-07T17:45:00.000000000","2022-05-08T00:45:00.000000000",4858,245.1336]
["2022-05-07T17:45:00.000000000","2022-05-08T00:45:00.000000000",4863,51.58647]
["2022-05-07T17:46:00.000000000","2022-05-08T00:46:00.000000000",4850,-0.01125]
["2022-05-07T17:46:00.000000000","2022-05-08T00:46:00.000000000",4854,99.7092]
["2022-05-07T17:46:00.000000000","2022-05-08T00:46:00.000000000",4868,28.65833]
["2022-05-07T17:46:00.000000000","2022-05-08T00:46:00.000000000",4872,30.38333]
["2022-05-07T17:46:00.000000000","2022-05-08T00:46:00.000000000",4858,245.1509]
["2022-05-07T17:46:00.000000000","2022-05-08T00:46:00.000000000",4863,50.21027]
["2022-05-07T17:47:00.000000000","2022-05-08T00:47:00.000000000",4850,-0.01]
["2022-05-07T17:47:00.000000000","2022-05-08T00:47:00.000000000",4854,96.32782]
["2022-05-07T17:47:00.000000000","2022-05-08T00:47:00.000000000",4868,28.69167]
["2022-05-07T17:47:00.000000000","2022-05-08T00:47:00.000000000",4872,30.39166]
["2022-05-07T17:47:00.000000000","2022-05-08T00:47:00.000000000",4858,245.1445]
["2022-05-07T17:47:00.000000000","2022-05-08T00:47:00.000000000",4863,48.81827]
["2022-05-07T17:48:00.000000000","2022-05-08T00:48:00.000000000",4850,-0.0115]
["2022-05-07T17:48:00.000000000","2022-05-08T00:48:00.000000000",4854,93.47263]
["2022-05-07T17:48:00.000000000","2022-05-08T00:48:00.000000000",4868,28.625]
["2022-05-07T17:48:00.000000000","2022-05-08T00:48:00.000000000",4872,30.33333]
["2022-05-07T17:48:00.000000000","2022-05-08T00:48:00.000000000",4858,245.1514]
["2022-05-07T17:48:00.000000000","2022-05-08T00:48:00.000000000",4863,47.48685]
["2022-05-07T17:49:00.000000000","2022-05-08T00:49:00.000000000",4850,-0.01175]
["2022-05-07T17:49:00.000000000","2022-05-08T00:49:00.000000000",4854,90.31912]
["2022-05-07T17:49:00.000000000","2022-05-08T00:49:00.000000000",4868,28.63333]
["2022-05-07T17:49:00.000000000","2022-05-08T00:49:00.000000000",4872,30.3]
["2022-05-07T17:49:00.000000000","2022-05-08T00:49:00.000000000",4858,245.1562]
["2022-05-07T17:49:00.000000000","2022-05-08T00:49:00.000000000",4863,46.12503]
["2022-05-07T17:50:00.000000000","2022-05-08T00:50:00.000000000",4850,-0.01175]
["2022-05-07T17:50:00.000000000","2022-05-08T00:50:00.000000000",4854,86.51141]
["2022-05-07T17:50:00.000000000","2022-05-08T00:50:00.000000000",4868,28.66667]
["2022-05-07T17:50:00.000000000","2022-05-08T00:50:00.000000000",4872,30.325]
["2022-05-07T17:50:00.000000000","2022-05-08T00:50:00.000000000",4858,245.2055]
["2022-05-07T17:50:00.000000000","2022-05-08T00:50:00.000000000",4863,44.76246]
["2022-05-07T17:51:00.000000000","2022-05-08T00:51:00.000000000",4850,-0.01175]
["2022-05-07T17:51:00.000000000","2022-05-08T00:51:00.000000000",4854,82.05468]
["2022-05-07T17:51:00.000000000","2022-05-08T00:51:00.000000000",4868,28.65]
["2022-05-07T17:51:00.000000000","2022-05-08T00:51:00.000000000",4872,30.3]
["2022-05-07T17:51:00.000000000","2022-05-08T00:51:00.000000000",4858,245.2245]
["2022-05-07T17:51:00.000000000","2022-05-08T00:51:00.000000000",4863,43.35435]
["2022-05-07T17:52:00.000000000","2022-05-08T00:52:00.000000000",4850,-0.01075]
["2022-05-07T17:52:00.000000000","2022-05-08T00:52:00.000000000",4854,77.57052]
["2022-05-07T17:52:00.000000000","2022-05-08T00:52:00.000000000",4868,28.48333]
["2022-05-07T17:52:00.000000000","2022-05-08T00:52:00.000000000",4872,30.24167]
["2022-05-07T17:52:00.000000000","2022-05-08T00:52:00.000000000",4858,245.2884]
["2022-05-07T17:52:00.000000000","2022-05-08T00:52:00.000000000",4863,41.99249]
["2022-05-07T17:53:00.000000000","2022-05-08T00:53:00.000000000",4850,-0.0105]
["2022-05-07T17:53:00.000000000","2022-05-08T00:53:00.000000000",4854,73.47952]
["2022-05-07T17:53:00.000000000","2022-05-08T00:53:00.000000000",4868,28.31667]
["2022-05-07T17:53:00.000000000","2022-05-08T00:53:00.000000000",4872,30.075]
["2022-05-07T17:53:00.000000000","2022-05-08T00:53:00.000000000",4858,245.2283]
["2022-05-07T17:53:00.000000000","2022-05-08T00:53:00.000000000",4863,40.61541]
["2022-05-07T17:54:00.000000000","2022-05-08T00:54:00.000000000",4850,-0.0115]
["2022-05-07T17:54:00.000000000","2022-05-08T00:54:00.000000000",4854,69.80719]
["2022-05-07T17:54:00.000000000","2022-05-08T00:54:00.000000000",4868,28.20833]
["2022-05-07T17:54:00.000000000","2022-05-08T00:54:00.000000000",4872,29.95833]
["2022-05-07T17:54:00.000000000","2022-05-08T00:54:00.000000000",4858,245.1808]
["2022-05-07T17:54:00.000000000","2022-05-08T00:54:00.000000000",4863,39.22327]
["2022-05-07T17:55:00.000000000","2022-05-08T00:55:00.000000000",4850,-0.01025]
["2022-05-07T17:55:00.000000000","2022-05-08T00:55:00.000000000",4854,65.85278]
["2022-05-07T17:55:00.000000000","2022-05-08T00:55:00.000000000",4868,28.08333]
["2022-05-07T17:55:00.000000000","2022-05-08T00:55:00.000000000",4872,29.84167]
["2022-05-07T17:55:00.000000000","2022-05-08T00:55:00.000000000",4858,245.1047]
["2022-05-07T17:55:00.000000000","2022-05-08T00:55:00.000000000",4863,37.87648]
["2022-05-07T17:56:00.000000000","2022-05-08T00:56:00.000000000",4850,-0.0115]
["2022-05-07T17:56:00.000000000","2022-05-08T00:56:00.000000000",4854,62.62283]
["2022-05-07T17:56:00.000000000","2022-05-08T00:56:00.000000000",4868,28.10833]
["2022-05-07T17:56:00.000000000","2022-05-08T00:56:00.000000000",4872,29.79167]
["2022-05-07T17:56:00.000000000","2022-05-08T00:56:00.000000000",4858,245.0718]
["2022-05-07T17:56:00.000000000","2022-05-08T00:56:00.000000000",4863,36.51432]
["2022-05-07T17:57:00.000000000","2022-05-08T00:57:00.000000000",4850,-0.0095]
["2022-05-07T17:57:00.000000000","2022-05-08T00:57:00.000000000",4854,59.56274]
["2022-05-07T17:57:00.000000000","2022-05-08T00:57:00.000000000",4868,28.05833]
["2022-05-07T17:57:00.000000000","2022-05-08T00:57:00.000000000",4872,29.71667]
["2022-05-07T17:57:00.000000000","2022-05-08T00:57:00.000000000",4858,244.9994]
["2022-05-07T17:57:00.000000000","2022-05-08T00:57:00.000000000",4863,35.10599]
["2022-05-07T17:58:00.000000000","2022-05-08T00:58:00.000000000",4850,-0.01025]
["2022-05-07T17:58:00.000000000","2022-05-08T00:58:00.000000000",4854,55.97844]
["2022-05-07T17:58:00.000000000","2022-05-08T00:58:00.000000000",4868,27.91667]
["2022-05-07T17:58:00.000000000","2022-05-08T00:58:00.000000000",4872,29.61667]
["2022-05-07T17:58:00.000000000","2022-05-08T00:58:00.000000000",4858,245.0859]
["2022-05-07T17:58:00.000000000","2022-05-08T00:58:00.000000000",4863,33.63749]
["2022-05-07T17:59:00.000000000","2022-05-08T00:59:00.000000000",4850,-0.01125]
["2022-05-07T17:59:00.000000000","2022-05-08T00:59:00.000000000",4854,51.43196]
["2022-05-07T17:59:00.000000000","2022-05-08T00:59:00.000000000",4868,27.85833]
["2022-05-07T17:59:00.000000000","2022-05-08T00:59:00.000000000",4872,29.625]
["2022-05-07T17:59:00.000000000","2022-05-08T00:59:00.000000000",4858,245.0558]
["2022-05-07T17:59:00.000000000","2022-05-08T00:59:00.000000000",4863,32.10839]
["2022-05-07T18:00:00.000000000","2022-05-08T01:00:00.000000000",4850,-0.01175]
["2022-05-07T18:00:00.000000000","2022-05-08T01:00:00.000000000",4854,47.90213]
["2022-05-07T18:00:00.000000000","2022-05-08T01:00:00.000000000",4868,27.81667]
["2022-05-07T18:00:00.000000000","2022-05-08T01:00:00.000000000",4872,29.54167]
["2022-05-07T18:00:00.000000000","2022-05-08T01:00:00.000000000",4858,245.0181]
["2022-05-07T18:00:00.000000000","2022-05-08T01:00:00.000000000",4863,30.5641]
["2022-05-07T18:01:00.000000000","2022-05-08T01:01:00.000000000",4850,-0.0115]
["2022-05-07T18:01:00.000000000","2022-05-08T01:01:00.000000000",4854,42.99053]
["2022-05-07T18:01:00.000000000","2022-05-08T01:01:00.000000000",4868,27.76666]
["2022-05-07T18:01:00.000000000","2022-05-08T01:01:00.000000000",4872,29.48333]
["2022-05-07T18:01:00.000000000","2022-05-08T01:01:00.000000000",4858,244.9717]
["2022-05-07T18:01:00.000000000","2022-05-08T01:01:00.000000000",4863,28.9894]
["2022-05-07T18:02:00.000000000","2022-05-08T01:02:00.000000000",4850,-0.011]
["2022-05-07T18:02:00.000000000","2022-05-08T01:02:00.000000000",4854,37.77299]
["2022-05-07T18:02:00.000000000","2022-05-08T01:02:00.000000000",4868,27.75]
["2022-05-07T18:02:00.000000000","2022-05-08T01:02:00.000000000",4872,29.50833]
["2022-05-07T18:02:00.000000000","2022-05-08T01:02:00.000000000",4858,244.9284]
["2022-05-07T18:02:00.000000000","2022-05-08T01:02:00.000000000",4863,27.3842]
["2022-05-07T18:03:00.000000000","2022-05-08T01:03:00.000000000",4850,-0.012]
["2022-05-07T18:03:00.000000000","2022-05-08T01:03:00.000000000",4854,33.60048]
["2022-05-07T18:03:00.000000000","2022-05-08T01:03:00.000000000",4868,27.85]
["2022-05-07T18:03:00.000000000","2022-05-08T01:03:00.000000000",4872,29.45]
["2022-05-07T18:03:00.000000000","2022-05-08T01:03:00.000000000",4858,244.9393]
["2022-05-07T18:03:00.000000000","2022-05-08T01:03:00.000000000",4863,25.80918]
["2022-05-07T18:04:00.000000000","2022-05-08T01:04:00.000000000",4850,-0.01075]
["2022-05-07T18:04:00.000000000","2022-05-08T01:04:00.000000000",4854,27.73087]
["2022-05-07T18:04:00.000000000","2022-05-08T01:04:00.000000000",4868,27.80833]
["2022-05-07T18:04:00.000000000","2022-05-08T01:04:00.000000000",4872,29.41666]
["2022-05-07T18:04:00.000000000","2022-05-08T01:04:00.000000000",4858,244.9057]
["2022-05-07T18:04:00.000000000","2022-05-08T01:04:00.000000000",4863,24.29476]
["2022-05-07T18:05:00.000000000","2022-05-08T01:05:00.000000000",4850,-0.01175]
["2022-05-07T18:05:00.000000000","2022-05-08T01:05:00.000000000",4854,22.52265]
["2022-05-07T18:05:00.000000000","2022-05-08T01:05:00.000000000",4868,27.61667]
["2022-05-07T18:05:00.000000000","2022-05-08T01:05:00.000000000",4872,29.36667]
["2022-05-07T18:05:00.000000000","2022-05-08T01:05:00.000000000",4858,244.9705]
["2022-05-07T18:05:00.000000000","2022-05-08T01:05:00.000000000",4863,22.75043]
["2022-05-07T18:06:00.000000000","2022-05-08T01:06:00.000000000",4850,-0.0115]
["2022-05-07T18:06:00.000000000","2022-05-08T01:06:00.000000000",4854,19.73353]
["2022-05-07T18:06:00.000000000","2022-05-08T01:06:00.000000000",4868,27.55833]
["2022-05-07T18:06:00.000000000","2022-05-08T01:06:00.000000000",4872,29.275]
["2022-05-07T18:06:00.000000000","2022-05-08T01:06:00.000000000",4858,244.9931]
["2022-05-07T18:06:00.000000000","2022-05-08T01:06:00.000000000",4863,21.34229]
["2022-05-07T18:07:00.000000000","2022-05-08T01:07:00.000000000",4850,-0.01125]
["2022-05-07T18:07:00.000000000","2022-05-08T01:07:00.000000000",4854,16.28438]
["2022-05-07T18:07:00.000000000","2022-05-08T01:07:00.000000000",4868,27.4]
["2022-05-07T18:07:00.000000000","2022-05-08T01:07:00.000000000",4872,29.18333]
["2022-05-07T18:07:00.000000000","2022-05-08T01:07:00.000000000",4858,245.0024]
["2022-05-07T18:07:00.000000000","2022-05-08T01:07:00.000000000",4863,20.02473]
["2022-05-07T18:08:00.000000000","2022-05-08T01:08:00.000000000",4850,-0.01025]
["2022-05-07T18:08:00.000000000","2022-05-08T01:08:00.000000000",4854,13.64383]
["2022-05-07T18:08:00.000000000","2022-05-08T01:08:00.000000000",4868,27.33333]
["2022-05-07T18:08:00.000000000","2022-05-08T01:08:00.000000000",4872,29.04167]
["2022-05-07T18:08:00.000000000","2022-05-08T01:08:00.000000000",4858,244.9967]
["2022-05-07T18:08:00.000000000","2022-05-08T01:08:00.000000000",4863,18.79795]
["2022-05-07T18:09:00.000000000","2022-05-08T01:09:00.000000000",4850,-0.01]
["2022-05-07T18:09:00.000000000","2022-05-08T01:09:00.000000000",4854,10.27055]
["2022-05-07T18:09:00.000000000","2022-05-08T01:09:00.000000000",4868,27.43333]
["2022-05-07T18:09:00.000000000","2022-05-08T01:09:00.000000000",4872,29.09167]
["2022-05-07T18:09:00.000000000","2022-05-08T01:09:00.000000000",4858,245.0004]
["2022-05-07T18:09:00.000000000","2022-05-08T01:09:00.000000000",4863,17.64685]
["2022-05-07T18:10:00.000000000","2022-05-08T01:10:00.000000000",4850,-0.01125]
["2022-05-07T18:10:00.000000000","2022-05-08T01:10:00.000000000",4854,6.969202]
["2022-05-07T18:10:00.000000000","2022-05-08T01:10:00.000000000",4868,27.44167]
["2022-05-07T18:10:00.000000000","2022-05-08T01:10:00.000000000",4872,29.01666]
["2022-05-07T18:10:00.000000000","2022-05-08T01:10:00.000000000",4858,244.9783]
["2022-05-07T18:10:00.000000000","2022-05-08T01:10:00.000000000",4863,16.55631]
["2022-05-07T18:11:00.000000000","2022-05-08T01:11:00.000000000",4850,-0.01025]
["2022-05-07T18:11:00.000000000","2022-05-08T01:11:00.000000000",4854,4.400529]
["2022-05-07T18:11:00.000000000","2022-05-08T01:11:00.000000000",4868,27.29167]
["2022-05-07T18:11:00.000000000","2022-05-08T01:11:00.000000000",4872,29.0]
["2022-05-07T18:11:00.000000000","2022-05-08T01:11:00.000000000",4858,245.0939]
["2022-05-07T18:11:00.000000000","2022-05-08T01:11:00.000000000",4863,15.55647]
["2022-05-07T18:12:00.000000000","2022-05-08T01:12:00.000000000",4850,-0.01175]
["2022-05-07T18:12:00.000000000","2022-05-08T01:12:00.000000000",4854,2.420738]
["2022-05-07T18:12:00.000000000","2022-05-08T01:12:00.000000000",4868,27.16667]
["2022-05-07T18:12:00.000000000","2022-05-08T01:12:00.000000000",4872,28.79167]
["2022-05-07T18:12:00.000000000","2022-05-08T01:12:00.000000000",4858,245.119]
["2022-05-07T18:12:00.000000000","2022-05-08T01:12:00.000000000",4863,14.60223]
["2022-05-07T18:13:00.000000000","2022-05-08T01:13:00.000000000",4850,-0.01175]
["2022-05-07T18:13:00.000000000","2022-05-08T01:13:00.000000000",4854,-0.07347194]
["2022-05-07T18:13:00.000000000","2022-05-08T01:13:00.000000000",4868,26.89166]
["2022-05-07T18:13:00.000000000","2022-05-08T01:13:00.000000000",4872,28.61667]
["2022-05-07T18:13:00.000000000","2022-05-08T01:13:00.000000000",4858,245.147]
["2022-05-07T18:13:00.000000000","2022-05-08T01:13:00.000000000",4863,13.63323]
["2022-05-07T18:14:00.000000000","2022-05-08T01:14:00.000000000",4850,-0.0115]
["2022-05-07T18:14:00.000000000","2022-05-08T01:14:00.000000000",4854,-2.200663]
["2022-05-07T18:14:00.000000000","2022-05-08T01:14:00.000000000",4868,26.70833]
["2022-05-07T18:14:00.000000000","2022-05-08T01:14:00.000000000",4872,28.5]
["2022-05-07T18:14:00.000000000","2022-05-08T01:14:00.000000000",4858,245.0912]
["2022-05-07T18:14:00.000000000","2022-05-08T01:14:00.000000000",4863,12.69427]
["2022-05-07T18:15:00.000000000","2022-05-08T01:15:00.000000000",4850,-0.012]
["2022-05-07T18:15:00.000000000","2022-05-08T01:15:00.000000000",4854,-4.32809]
["2022-05-07T18:15:00.000000000","2022-05-08T01:15:00.000000000",4868,26.61667]
["2022-05-07T18:15:00.000000000","2022-05-08T01:15:00.000000000",4872,28.39166]
["2022-05-07T18:15:00.000000000","2022-05-08T01:15:00.000000000",4858,245.1109]
["2022-05-07T18:15:00.000000000","2022-05-08T01:15:00.000000000",4863,11.75531]
["2022-05-07T18:16:00.000000000","2022-05-08T01:16:00.000000000",4850,-0.0105]
["2022-05-07T18:16:00.000000000","2022-05-08T01:16:00.000000000",4854,-2.9346]
["2022-05-07T18:16:00.000000000","2022-05-08T01:16:00.000000000",4868,26.58333]
["2022-05-07T18:16:00.000000000","2022-05-08T01:16:00.000000000",4872,28.30833]
["2022-05-07T18:16:00.000000000","2022-05-08T01:16:00.000000000",4858,245.1647]
["2022-05-07T18:16:00.000000000","2022-05-08T01:16:00.000000000",4863,10.8918]
["2022-05-07T18:17:00.000000000","2022-05-08T01:17:00.000000000",4850,-0.012]
["2022-05-07T18:17:00.000000000","2022-05-08T01:17:00.000000000",4854,-2.861056]
["2022-05-07T18:17:00.000000000","2022-05-08T01:17:00.000000000",4868,26.46667]
["2022-05-07T18:17:00.000000000","2022-05-08T01:17:00.000000000",4872,28.25833]
["2022-05-07T18:17:00.000000000","2022-05-08T01:17:00.000000000",4858,245.2256]
["2022-05-07T18:17:00.000000000","2022-05-08T01:17:00.000000000",4863,10.08895]
["2022-05-07T18:18:00.000000000","2022-05-08T01:18:00.000000000",4850,-0.0105]
["2022-05-07T18:18:00.000000000","2022-05-08T01:18:00.000000000",4854,-3.007893]
["2022-05-07T18:18:00.000000000","2022-05-08T01:18:00.000000000",4868,26.35]
["2022-05-07T18:18:00.000000000","2022-05-08T01:18:00.000000000",4872,28.21667]
["2022-05-07T18:18:00.000000000","2022-05-08T01:18:00.000000000",4858,245.1848]
["2022-05-07T18:18:00.000000000","2022-05-08T01:18:00.000000000",4863,9.301369]
["2022-05-07T18:19:00.000000000","2022-05-08T01:19:00.000000000",4850,-0.011]
["2022-05-07T18:19:00.000000000","2022-05-08T01:19:00.000000000",4854,-2.861248]
["2022-05-07T18:19:00.000000000","2022-05-08T01:19:00.000000000",4868,26.31667]
["2022-05-07T18:19:00.000000000","2022-05-08T01:19:00.000000000",4872,28.175]
["2022-05-07T18:19:00.000000000","2022-05-08T01:19:00.000000000",4858,245.1963]
["2022-05-07T18:19:00.000000000","2022-05-08T01:19:00.000000000",4863,8.574096]
["2022-05-07T18:20:00.000000000","2022-05-08T01:20:00.000000000",4850,-0.01175]
["2022-05-07T18:20:00.000000000","2022-05-08T01:20:00.000000000",4854,-2.934029]
["2022-05-07T18:20:00.000000000","2022-05-08T01:20:00.000000000",4868,26.25]
["2022-05-07T18:20:00.000000000","2022-05-08T01:20:00.000000000",4872,28.11667]
["2022-05-07T18:20:00.000000000","2022-05-08T01:20:00.000000000",4858,245.1875]
["2022-05-07T18:20:00.000000000","2022-05-08T01:20:00.000000000",4863,7.831846]
["2022-05-07T18:21:00.000000000","2022-05-08T01:21:00.000000000",4850,-0.009749999]
["2022-05-07T18:21:00.000000000","2022-05-08T01:21:00.000000000",4854,-2.787645]
["2022-05-07T18:21:00.000000000","2022-05-08T01:21:00.000000000",4868,26.15]
["2022-05-07T18:21:00.000000000","2022-05-08T01:21:00.000000000",4872,28.05]
["2022-05-07T18:21:00.000000000","2022-05-08T01:21:00.000000000",4858,245.2091]
["2022-05-07T18:21:00.000000000","2022-05-08T01:21:00.000000000",4863,7.119991]
["2022-05-07T18:22:00.000000000","2022-05-08T01:22:00.000000000",4850,-0.01]
["2022-05-07T18:22:00.000000000","2022-05-08T01:22:00.000000000",4854,-3.007239]
["2022-05-07T18:22:00.000000000","2022-05-08T01:22:00.000000000",4868,26.03333]
["2022-05-07T18:22:00.000000000","2022-05-08T01:22:00.000000000",4872,28.0]
["2022-05-07T18:22:00.000000000","2022-05-08T01:22:00.000000000",4858,245.2473]
["2022-05-07T18:22:00.000000000","2022-05-08T01:22:00.000000000",4863,6.453541]
["2022-05-07T18:23:00.000000000","2022-05-08T01:23:00.000000000",4850,-0.01]
["2022-05-07T18:23:00.000000000","2022-05-08T01:23:00.000000000",4854,-3.007428]
["2022-05-07T18:23:00.000000000","2022-05-08T01:23:00.000000000",4868,26.05833]
["2022-05-07T18:23:00.000000000","2022-05-08T01:23:00.000000000",4872,27.94167]
["2022-05-07T18:23:00.000000000","2022-05-08T01:23:00.000000000",4858,245.2167]
["2022-05-07T18:23:00.000000000","2022-05-08T01:23:00.000000000",4863,5.787265]
["2022-05-07T18:24:00.000000000","2022-05-08T01:24:00.000000000",4850,-0.01025]
["2022-05-07T18:24:00.000000000","2022-05-08T01:24:00.000000000",4854,-3.153671]
["2022-05-07T18:24:00.000000000","2022-05-08T01:24:00.000000000",4868,26.06667]
["2022-05-07T18:24:00.000000000","2022-05-08T01:24:00.000000000",4872,27.94167]
["2022-05-07T18:24:00.000000000","2022-05-08T01:24:00.000000000",4858,245.2218]
["2022-05-07T18:24:00.000000000","2022-05-08T01:24:00.000000000",4863,5.151344]
["2022-05-07T18:25:00.000000000","2022-05-08T01:25:00.000000000",4850,-0.009749999]
["2022-05-07T18:25:00.000000000","2022-05-08T01:25:00.000000000",4854,-2.934097]
["2022-05-07T18:25:00.000000000","2022-05-08T01:25:00.000000000",4868,26.025]
["2022-05-07T18:25:00.000000000","2022-05-08T01:25:00.000000000",4872,27.93333]
["2022-05-07T18:25:00.000000000","2022-05-08T01:25:00.000000000",4858,245.1788]
["2022-05-07T18:25:00.000000000","2022-05-08T01:25:00.000000000",4863,4.605993]
["2022-05-07T18:26:00.000000000","2022-05-08T01:26:00.000000000",4850,-0.01025]
["2022-05-07T18:26:00.000000000","2022-05-08T01:26:00.000000000",4854,-2.933875]
["2022-05-07T18:26:00.000000000","2022-05-08T01:26:00.000000000",4868,26.0]
["2022-05-07T18:26:00.000000000","2022-05-08T01:26:00.000000000",4872,27.90833]
["2022-05-07T18:26:00.000000000","2022-05-08T01:26:00.000000000",4858,245.19]
["2022-05-07T18:26:00.000000000","2022-05-08T01:26:00.000000000",4863,4.030839]
["2022-05-07T18:27:00.000000000","2022-05-08T01:27:00.000000000",4850,-0.0105]
["2022-05-07T18:27:00.000000000","2022-05-08T01:27:00.000000000",4854,-2.860173]
["2022-05-07T18:27:00.000000000","2022-05-08T01:27:00.000000000",4868,26.01666]
["2022-05-07T18:27:00.000000000","2022-05-08T01:27:00.000000000",4872,27.975]
["2022-05-07T18:27:00.000000000","2022-05-08T01:27:00.000000000",4858,245.1402]
["2022-05-07T18:27:00.000000000","2022-05-08T01:27:00.000000000",4863,3.585195]
["2022-05-07T18:28:00.000000000","2022-05-08T01:28:00.000000000",4850,-0.01]
["2022-05-07T18:28:00.000000000","2022-05-08T01:28:00.000000000",4854,-2.786748]
["2022-05-07T18:28:00.000000000","2022-05-08T01:28:00.000000000",4868,26.03333]
["2022-05-07T18:28:00.000000000","2022-05-08T01:28:00.000000000",4872,27.98333]
["2022-05-07T18:28:00.000000000","2022-05-08T01:28:00.000000000",4858,245.1755]
["2022-05-07T18:28:00.000000000","2022-05-08T01:28:00.000000000",4863,3.148081]
["2022-05-07T18:29:00.000000000","2022-05-08T01:29:00.000000000",4850,-0.009249999]
["2022-05-07T18:29:00.000000000","2022-05-08T01:29:00.000000000",4854,-3.007083]
["2022-05-07T18:29:00.000000000","2022-05-08T01:29:00.000000000",4868,26.2]
["2022-05-07T18:29:00.000000000","2022-05-08T01:29:00.000000000",4872,28.025]
["2022-05-07T18:29:00.000000000","2022-05-08T01:29:00.000000000",4858,245.1738]
["2022-05-07T18:29:00.000000000","2022-05-08T01:29:00.000000000",4863,2.81511]
["2022-05-07T18:30:00.000000000","2022-05-08T01:30:00.000000000",4850,-0.009249999]
["2022-05-07T18:30:00.000000000","2022-05-08T01:30:00.000000000",4854,-2.933885]
["2022-05-07T18:30:00.000000000","2022-05-08T01:30:00.000000000",4868,26.01666]
["2022-05-07T18:30:00.000000000","2022-05-08T01:30:00.000000000",4872,27.975]
["2022-05-07T18:30:00.000000000","2022-05-08T01:30:00.000000000",4858,245.2175]
["2022-05-07T18:30:00.000000000","2022-05-08T01:30:00.000000000",4863,2.527546]
["2022-05-07T18:31:00.000000000","2022-05-08T01:31:00.000000000",4850,-0.009249999]
["2022-05-07T18:31:00.000000000","2022-05-08T01:31:00.000000000",4854,-2.934798]
["2022-05-07T18:31:00.000000000","2022-05-08T01:31:00.000000000",4868,26.09167]
["2022-05-07T18:31:00.000000000","2022-05-08T01:31:00.000000000",4872,27.96667]
["2022-05-07T18:31:00.000000000","2022-05-08T01:31:00.000000000",4858,245.215]
["2022-05-07T18:31:00.000000000","2022-05-08T01:31:00.000000000",4863,2.345926]
["2022-05-07T18:32:00.000000000","2022-05-08T01:32:00.000000000",4850,-0.0095]
["2022-05-07T18:32:00.000000000","2022-05-08T01:32:00.000000000",4854,-3.007809]
["2022-05-07T18:32:00.000000000","2022-05-08T01:32:00.000000000",4868,25.975]
["2022-05-07T18:32:00.000000000","2022-05-08T01:32:00.000000000",4872,27.85]
["2022-05-07T18:32:00.000000000","2022-05-08T01:32:00.000000000",4858,245.1302]
["2022-05-07T18:32:00.000000000","2022-05-08T01:32:00.000000000",4863,2.179441]
["2022-05-07T18:33:00.000000000","2022-05-08T01:33:00.000000000",4850,-0.01]
["2022-05-07T18:33:00.000000000","2022-05-08T01:33:00.000000000",4854,-2.934488]
["2022-05-07T18:33:00.000000000","2022-05-08T01:33:00.000000000",4868,25.975]
["2022-05-07T18:33:00.000000000","2022-05-08T01:33:00.000000000",4872,27.78333]
["2022-05-07T18:33:00.000000000","2022-05-08T01:33:00.000000000",4858,245.0876]
["2022-05-07T18:33:00.000000000","2022-05-08T01:33:00.000000000",4863,2.028091]
["2022-05-07T18:34:00.000000000","2022-05-08T01:34:00.000000000",4850,-0.0095]
["2022-05-07T18:34:00.000000000","2022-05-08T01:34:00.000000000",4854,-2.861623]
["2022-05-07T18:34:00.000000000","2022-05-08T01:34:00.000000000",4868,25.90833]
["2022-05-07T18:34:00.000000000","2022-05-08T01:34:00.000000000",4872,27.775]
["2022-05-07T18:34:00.000000000","2022-05-08T01:34:00.000000000",4858,245.087]
["2022-05-07T18:34:00.000000000","2022-05-08T01:34:00.000000000",4863,1.982686]
["2022-05-07T18:35:00.000000000","2022-05-08T01:35:00.000000000",4850,-0.01075]
["2022-05-07T18:35:00.000000000","2022-05-08T01:35:00.000000000",4854,-2.934471]
["2022-05-07T18:35:00.000000000","2022-05-08T01:35:00.000000000",4868,25.9]
["2022-05-07T18:35:00.000000000","2022-05-08T01:35:00.000000000",4872,27.73333]
["2022-05-07T18:35:00.000000000","2022-05-08T01:35:00.000000000",4858,245.0577]
["2022-05-07T18:35:00.000000000","2022-05-08T01:35:00.000000000",4863,1.861605]
["2022-05-07T18:36:00.000000000","2022-05-08T01:36:00.000000000",4850,-0.0095]
["2022-05-07T18:36:00.000000000","2022-05-08T01:36:00.000000000",4854,-2.788061]
["2022-05-07T18:36:00.000000000","2022-05-08T01:36:00.000000000",4868,25.91666]
["2022-05-07T18:36:00.000000000","2022-05-08T01:36:00.000000000",4872,27.8]
["2022-05-07T18:36:00.000000000","2022-05-08T01:36:00.000000000",4858,245.0769]
["2022-05-07T18:36:00.000000000","2022-05-08T01:36:00.000000000",4863,1.69512]
["2022-05-07T18:37:00.000000000","2022-05-08T01:37:00.000000000",4850,-0.009749999]
["2022-05-07T18:37:00.000000000","2022-05-08T01:37:00.000000000",4854,-2.935024]
["2022-05-07T18:37:00.000000000","2022-05-08T01:37:00.000000000",4868,25.875]
["2022-05-07T18:37:00.000000000","2022-05-08T01:37:00.000000000",4872,27.725]
["2022-05-07T18:37:00.000000000","2022-05-08T01:37:00.000000000",4858,245.0953]
["2022-05-07T18:37:00.000000000","2022-05-08T01:37:00.000000000",4863,1.498365]
["2022-05-07T18:38:00.000000000","2022-05-08T01:38:00.000000000",4850,-0.01025]
["2022-05-07T18:38:00.000000000","2022-05-08T01:38:00.000000000",4854,-2.861454]
["2022-05-07T18:38:00.000000000","2022-05-08T01:38:00.000000000",4868,25.94167]
["2022-05-07T18:38:00.000000000","2022-05-08T01:38:00.000000000",4872,27.78333]
["2022-05-07T18:38:00.000000000","2022-05-08T01:38:00.000000000",4858,245.0818]
["2022-05-07T18:38:00.000000000","2022-05-08T01:38:00.000000000",4863,1.30161]
["2022-05-07T18:39:00.000000000","2022-05-08T01:39:00.000000000",4850,-0.01075]
["2022-05-07T18:39:00.000000000","2022-05-08T01:39:00.000000000",4854,-2.788368]
["2022-05-07T18:39:00.000000000","2022-05-08T01:39:00.000000000",4868,26.01666]
["2022-05-07T18:39:00.000000000","2022-05-08T01:39:00.000000000",4872,27.73333]
["2022-05-07T18:39:00.000000000","2022-05-08T01:39:00.000000000",4858,245.0623]
["2022-05-07T18:39:00.000000000","2022-05-08T01:39:00.000000000",4863,1.104855]
["2022-05-07T18:40:00.000000000","2022-05-08T01:40:00.000000000",4850,-0.009249999]
["2022-05-07T18:40:00.000000000","2022-05-08T01:40:00.000000000",4854,-3.082049]
["2022-05-07T18:40:00.000000000","2022-05-08T01:40:00.000000000",4868,26.05833]
["2022-05-07T18:40:00.000000000","2022-05-08T01:40:00.000000000",4872,27.675]
["2022-05-07T18:40:00.000000000","2022-05-08T01:40:00.000000000",4858,245.0047]
["2022-05-07T18:40:00.000000000","2022-05-08T01:40:00.000000000",4863,0.9535052]
["2022-05-07T18:41:00.000000000","2022-05-08T01:41:00.000000000",4850,-0.01]
["2022-05-07T18:41:00.000000000","2022-05-08T01:41:00.000000000",4854,-3.082264]
["2022-05-07T18:41:00.000000000","2022-05-08T01:41:00.000000000",4868,26.2]
["2022-05-07T18:41:00.000000000","2022-05-08T01:41:00.000000000",4872,27.71667]
["2022-05-07T18:41:00.000000000","2022-05-08T01:41:00.000000000",4858,244.9546]
["2022-05-07T18:41:00.000000000","2022-05-08T01:41:00.000000000",4863,0.8626952]
["2022-05-07T18:42:00.000000000","2022-05-08T01:42:00.000000000",4850,-0.01025]
["2022-05-07T18:42:00.000000000","2022-05-08T01:42:00.000000000",4854,-2.9352]
["2022-05-07T18:42:00.000000000","2022-05-08T01:42:00.000000000",4868,26.325]
["2022-05-07T18:42:00.000000000","2022-05-08T01:42:00.000000000",4872,27.75]
["2022-05-07T18:42:00.000000000","2022-05-08T01:42:00.000000000",4858,244.9482]
["2022-05-07T18:42:00.000000000","2022-05-08T01:42:00.000000000",4863,0.7416152]
["2022-05-07T18:43:00.000000000","2022-05-08T01:43:00.000000000",4850,-0.009]
["2022-05-07T18:43:00.000000000","2022-05-08T01:43:00.000000000",4854,-3.081879]
["2022-05-07T18:43:00.000000000","2022-05-08T01:43:00.000000000",4868,26.425]
["2022-05-07T18:43:00.000000000","2022-05-08T01:43:00.000000000",4872,27.79167]
["2022-05-07T18:43:00.000000000","2022-05-08T01:43:00.000000000",4858,244.8726]
["2022-05-07T18:43:00.000000000","2022-05-08T01:43:00.000000000",4863,0.7264802]
["2022-05-07T18:44:00.000000000","2022-05-08T01:44:00.000000000",4850,-0.009249999]
["2022-05-07T18:44:00.000000000","2022-05-08T01:44:00.000000000",4854,-2.861403]
["2022-05-07T18:44:00.000000000","2022-05-08T01:44:00.000000000",4868,26.41666]
["2022-05-07T18:44:00.000000000","2022-05-08T01:44:00.000000000",4872,27.83333]
["2022-05-07T18:44:00.000000000","2022-05-08T01:44:00.000000000",4858,244.9005]
["2022-05-07T18:44:00.000000000","2022-05-08T01:44:00.000000000",4863,0.6356702]
["2022-05-07T18:45:00.000000000","2022-05-08T01:45:00.000000000",4850,-0.01025]
["2022-05-07T18:45:00.000000000","2022-05-08T01:45:00.000000000",4854,-3.081214]
["2022-05-07T18:45:00.000000000","2022-05-08T01:45:00.000000000",4868,26.48333]
["2022-05-07T18:45:00.000000000","2022-05-08T01:45:00.000000000",4872,27.8]
["2022-05-07T18:45:00.000000000","2022-05-08T01:45:00.000000000",4858,244.881]
["2022-05-07T18:45:00.000000000","2022-05-08T01:45:00.000000000",4863,0.4843202]
["2022-05-07T18:46:00.000000000","2022-05-08T01:46:00.000000000",4850,-0.009249999]
["2022-05-07T18:46:00.000000000","2022-05-08T01:46:00.000000000",4854,-2.860998]
["2022-05-07T18:46:00.000000000","2022-05-08T01:46:00.000000000",4868,26.45833]
["2022-05-07T18:46:00.000000000","2022-05-08T01:46:00.000000000",4872,27.74167]
["2022-05-07T18:46:00.000000000","2022-05-08T01:46:00.000000000",4858,244.8853]
["2022-05-07T18:46:00.000000000","2022-05-08T01:46:00.000000000",4863,0.3329701]
["2022-05-07T18:47:00.000000000","2022-05-08T01:47:00.000000000",4850,-0.009749999]
["2022-05-07T18:47:00.000000000","2022-05-08T01:47:00.000000000",4854,-3.007659]
["2022-05-07T18:47:00.000000000","2022-05-08T01:47:00.000000000",4868,26.39166]
["2022-05-07T18:47:00.000000000","2022-05-08T01:47:00.000000000",4872,27.69167]
["2022-05-07T18:47:00.000000000","2022-05-08T01:47:00.000000000",4858,244.8489]
["2022-05-07T18:47:00.000000000","2022-05-08T01:47:00.000000000",4863,0.1816201]
["2022-05-07T18:48:00.000000000","2022-05-08T01:48:00.000000000",4850,-0.01075]
["2022-05-07T18:48:00.000000000","2022-05-08T01:48:00.000000000",4854,-2.860441]
["2022-05-07T18:48:00.000000000","2022-05-08T01:48:00.000000000",4868,26.45833]
["2022-05-07T18:48:00.000000000","2022-05-08T01:48:00.000000000",4872,27.775]
["2022-05-07T18:48:00.000000000","2022-05-08T01:48:00.000000000",4858,244.8986]
["2022-05-07T18:48:00.000000000","2022-05-08T01:48:00.000000000",4863,0.105945]
["2022-05-07T18:49:00.000000000","2022-05-08T01:49:00.000000000",4850,-0.01]
["2022-05-07T18:49:00.000000000","2022-05-08T01:49:00.000000000",4854,-2.786931]
["2022-05-07T18:49:00.000000000","2022-05-08T01:49:00.000000000",4868,26.49167]
["2022-05-07T18:49:00.000000000","2022-05-08T01:49:00.000000000",4872,27.79167]
["2022-05-07T18:49:00.000000000","2022-05-08T01:49:00.000000000",4858,244.8584]
["2022-05-07T18:49:00.000000000","2022-05-08T01:49:00.000000000",4863,0.0]
["2022-05-07T18:50:00.000000000","2022-05-08T01:50:00.000000000",4850,-0.01025]
["2022-05-07T18:50:00.000000000","2022-05-08T01:50:00.000000000",4854,-3.080031]
["2022-05-07T18:50:00.000000000","2022-05-08T01:50:00.000000000",4868,26.5]
["2022-05-07T18:50:00.000000000","2022-05-08T01:50:00.000000000",4872,27.80833]
["2022-05-07T18:50:00.000000000","2022-05-08T01:50:00.000000000",4858,244.8376]
["2022-05-07T18:50:00.000000000","2022-05-08T01:50:00.000000000",4863,0.0]
["2022-05-07T18:51:00.000000000","2022-05-08T01:51:00.000000000",4850,-0.01075]
["2022-05-07T18:51:00.000000000","2022-05-08T01:51:00.000000000",4854,-2.933212]
["2022-05-07T18:51:00.000000000","2022-05-08T01:51:00.000000000",4868,26.40833]
["2022-05-07T18:51:00.000000000","2022-05-08T01:51:00.000000000",4872,27.73333]
["2022-05-07T18:51:00.000000000","2022-05-08T01:51:00.000000000",4858,244.8361]
["2022-05-07T18:51:00.000000000","2022-05-08T01:51:00.000000000",4863,0.0]
["2022-05-07T18:52:00.000000000","2022-05-08T01:52:00.000000000",4850,-0.009249999]
["2022-05-07T18:52:00.000000000","2022-05-08T01:52:00.000000000",4854,-3.080149]
["2022-05-07T18:52:00.000000000","2022-05-08T01:52:00.000000000",4868,26.35833]
["2022-05-07T18:52:00.000000000","2022-05-08T01:52:00.000000000",4872,27.7]
["2022-05-07T18:52:00.000000000","2022-05-08T01:52:00.000000000",4858,244.8324]
["2022-05-07T18:52:00.000000000","2022-05-08T01:52:00.000000000",4863,0.0]
["2022-05-07T18:53:00.000000000","2022-05-08T01:53:00.000000000",4850,-0.009249999]
["2022-05-07T18:53:00.000000000","2022-05-08T01:53:00.000000000",4854,-2.933738]
["2022-05-07T18:53:00.000000000","2022-05-08T01:53:00.000000000",4868,26.33333]
["2022-05-07T18:53:00.000000000","2022-05-08T01:53:00.000000000",4872,27.65833]
["2022-05-07T18:53:00.000000000","2022-05-08T01:53:00.000000000",4858,244.8428]
["2022-05-07T18:53:00.000000000","2022-05-08T01:53:00.000000000",4863,0.0]
["2022-05-07T18:54:00.000000000","2022-05-08T01:54:00.000000000",4850,-0.01075]
["2022-05-07T18:54:00.000000000","2022-05-08T01:54:00.000000000",4854,-2.932493]
["2022-05-07T18:54:00.000000000","2022-05-08T01:54:00.000000000",4868,26.39166]
["2022-05-07T18:54:00.000000000","2022-05-08T01:54:00.000000000",4872,27.7]
["2022-05-07T18:54:00.000000000","2022-05-08T01:54:00.000000000",4858,244.8876]
["2022-05-07T18:54:00.000000000","2022-05-08T01:54:00.000000000",4863,0.0]
["2022-05-07T18:55:00.000000000","2022-05-08T01:55:00.000000000",4850,-0.01125]
["2022-05-07T18:55:00.000000000","2022-05-08T01:55:00.000000000",4854,-2.932643]
["2022-05-07T18:55:00.000000000","2022-05-08T01:55:00.000000000",4868,26.34167]
["2022-05-07T18:55:00.000000000","2022-05-08T01:55:00.000000000",4872,27.65]
["2022-05-07T18:55:00.000000000","2022-05-08T01:55:00.000000000",4858,244.9492]
["2022-05-07T18:55:00.000000000","2022-05-08T01:55:00.000000000",4863,0.0]
["2022-05-07T18:56:00.000000000","2022-05-08T01:56:00.000000000",4850,-0.01025]
["2022-05-07T18:56:00.000000000","2022-05-08T01:56:00.000000000",4854,-2.859032]
["2022-05-07T18:56:00.000000000","2022-05-08T01:56:00.000000000",4868,26.3]
["2022-05-07T18:56:00.000000000","2022-05-08T01:56:00.000000000",4872,27.60833]
["2022-05-07T18:56:00.000000000","2022-05-08T01:56:00.000000000",4858,244.9402]
["2022-05-07T18:56:00.000000000","2022-05-08T01:56:00.000000000",4863,0.0]
["2022-05-07T18:57:00.000000000","2022-05-08T01:57:00.000000000",4850,-0.01025]
["2022-05-07T18:57:00.000000000","2022-05-08T01:57:00.000000000",4854,-2.78572]
["2022-05-07T18:57:00.000000000","2022-05-08T01:57:00.000000000",4868,26.275]
["2022-05-07T18:57:00.000000000","2022-05-08T01:57:00.000000000",4872,27.61667]
["2022-05-07T18:57:00.000000000","2022-05-08T01:57:00.000000000",4858,244.8694]
["2022-05-07T18:57:00.000000000","2022-05-08T01:57:00.000000000",4863,0.0]
["2022-05-07T18:58:00.000000000","2022-05-08T01:58:00.000000000",4850,-0.009749999]
["2022-05-07T18:58:00.000000000","2022-05-08T01:58:00.000000000",4854,-2.85911]
["2022-05-07T18:58:00.000000000","2022-05-08T01:58:00.000000000",4868,26.31667]
["2022-05-07T18:58:00.000000000","2022-05-08T01:58:00.000000000",4872,27.64166]
["2022-05-07T18:58:00.000000000","2022-05-08T01:58:00.000000000",4858,244.8925]
["2022-05-07T18:58:00.000000000","2022-05-08T01:58:00.000000000",4863,0.0]
["2022-05-07T18:59:00.000000000","2022-05-08T01:59:00.000000000",4850,-0.009249999]
["2022-05-07T18:59:00.000000000","2022-05-08T01:59:00.000000000",4854,-2.858815]
["2022-05-07T18:59:00.000000000","2022-05-08T01:59:00.000000000",4868,26.275]
["2022-05-07T18:59:00.000000000","2022-05-08T01:59:00.000000000",4872,27.59167]
["2022-05-07T18:59:00.000000000","2022-05-08T01:59:00.000000000",4858,244.8817]
["2022-05-07T18:59:00.000000000","2022-05-08T01:59:00.000000000",4863,0.0]
["2022-05-07T19:00:00.000000000","2022-05-08T02:00:00.000000000",4850,-0.009249999]
["2022-05-07T19:00:00.000000000","2022-05-08T02:00:00.000000000",4854,-2.712439]
["2022-05-07T19:00:00.000000000","2022-05-08T02:00:00.000000000",4868,26.11667]
["2022-05-07T19:00:00.000000000","2022-05-08T02:00:00.000000000",4872,27.5]
["2022-05-07T19:00:00.000000000","2022-05-08T02:00:00.000000000",4858,244.8787]
["2022-05-07T19:00:00.000000000","2022-05-08T02:00:00.000000000",4863,0.0]
["2022-05-07T19:01:00.000000000","2022-05-08T02:01:00.000000000",4850,-0.009749999]
["2022-05-07T19:01:00.000000000","2022-05-08T02:01:00.000000000",4854,-2.931474]
["2022-05-07T19:01:00.000000000","2022-05-08T02:01:00.000000000",4868,26.01666]
["2022-05-07T19:01:00.000000000","2022-05-08T02:01:00.000000000",4872,27.44167]
["2022-05-07T19:01:00.000000000","2022-05-08T02:01:00.000000000",4858,244.8297]
["2022-05-07T19:01:00.000000000","2022-05-08T02:01:00.000000000",4863,0.0]
["2022-05-07T19:02:00.000000000","2022-05-08T02:02:00.000000000",4850,-0.009]
["2022-05-07T19:02:00.000000000","2022-05-08T02:02:00.000000000",4854,-2.785068]
["2022-05-07T19:02:00.000000000","2022-05-08T02:02:00.000000000",4868,25.76666]
["2022-05-07T19:02:00.000000000","2022-05-08T02:02:00.000000000",4872,27.25]
["2022-05-07T19:02:00.000000000","2022-05-08T02:02:00.000000000",4858,244.8167]
["2022-05-07T19:02:00.000000000","2022-05-08T02:02:00.000000000",4863,0.0]
["2022-05-07T19:03:00.000000000","2022-05-08T02:03:00.000000000",4850,-0.009]
["2022-05-07T19:03:00.000000000","2022-05-08T02:03:00.000000000",4854,-2.785041]
["2022-05-07T19:03:00.000000000","2022-05-08T02:03:00.000000000",4868,25.44167]
["2022-05-07T19:03:00.000000000","2022-05-08T02:03:00.000000000",4872,27.0]
["2022-05-07T19:03:00.000000000","2022-05-08T02:03:00.000000000",4858,244.8623]
["2022-05-07T19:03:00.000000000","2022-05-08T02:03:00.000000000",4863,0.0]
["2022-05-07T19:04:00.000000000","2022-05-08T02:04:00.000000000",4850,-0.009]
["2022-05-07T19:04:00.000000000","2022-05-08T02:04:00.000000000",4854,-2.858638]
["2022-05-07T19:04:00.000000000","2022-05-08T02:04:00.000000000",4868,25.225]
["2022-05-07T19:04:00.000000000","2022-05-08T02:04:00.000000000",4872,26.84167]
["2022-05-07T19:04:00.000000000","2022-05-08T02:04:00.000000000",4858,244.8768]
["2022-05-07T19:04:00.000000000","2022-05-08T02:04:00.000000000",4863,0.0]
["2022-05-07T19:05:00.000000000","2022-05-08T02:05:00.000000000",4850,-0.009249999]
["2022-05-07T19:05:00.000000000","2022-05-08T02:05:00.000000000",4854,-2.785828]
["2022-05-07T19:05:00.000000000","2022-05-08T02:05:00.000000000",4868,25.15833]
["2022-05-07T19:05:00.000000000","2022-05-08T02:05:00.000000000",4872,26.71667]
["2022-05-07T19:05:00.000000000","2022-05-08T02:05:00.000000000",4858,244.8773]
["2022-05-07T19:05:00.000000000","2022-05-08T02:05:00.000000000",4863,0.0]
["2022-05-07T19:06:00.000000000","2022-05-08T02:06:00.000000000",4850,-0.0095]
["2022-05-07T19:06:00.000000000","2022-05-08T02:06:00.000000000",4854,-2.785591]
["2022-05-07T19:06:00.000000000","2022-05-08T02:06:00.000000000",4868,25.21667]
["2022-05-07T19:06:00.000000000","2022-05-08T02:06:00.000000000",4872,26.725]
["2022-05-07T19:06:00.000000000","2022-05-08T02:06:00.000000000",4858,244.9252]
["2022-05-07T19:06:00.000000000","2022-05-08T02:06:00.000000000",4863,0.0]
["2022-05-07T19:07:00.000000000","2022-05-08T02:07:00.000000000",4850,-0.0095]
["2022-05-07T19:07:00.000000000","2022-05-08T02:07:00.000000000",4854,-2.712544]
["2022-05-07T19:07:00.000000000","2022-05-08T02:07:00.000000000",4868,25.10833]
["2022-05-07T19:07:00.000000000","2022-05-08T02:07:00.000000000",4872,26.625]
["2022-05-07T19:07:00.000000000","2022-05-08T02:07:00.000000000",4858,244.9691]
["2022-05-07T19:07:00.000000000","2022-05-08T02:07:00.000000000",4863,0.0]
["2022-05-07T19:08:00.000000000","2022-05-08T02:08:00.000000000",4850,-0.009]
["2022-05-07T19:08:00.000000000","2022-05-08T02:08:00.000000000",4854,-2.71292]
["2022-05-07T19:08:00.000000000","2022-05-08T02:08:00.000000000",4868,25.03333]
["2022-05-07T19:08:00.000000000","2022-05-08T02:08:00.000000000",4872,26.53333]
["2022-05-07T19:08:00.000000000","2022-05-08T02:08:00.000000000",4858,244.97]
["2022-05-07T19:08:00.000000000","2022-05-08T02:08:00.000000000",4863,0.0]
["2022-05-07T19:09:00.000000000","2022-05-08T02:09:00.000000000",4850,-0.0095]
["2022-05-07T19:09:00.000000000","2022-05-08T02:09:00.000000000",4854,-2.860044]
["2022-05-07T19:09:00.000000000","2022-05-08T02:09:00.000000000",4868,24.88333]
["2022-05-07T19:09:00.000000000","2022-05-08T02:09:00.000000000",4872,26.46667]
["2022-05-07T19:09:00.000000000","2022-05-08T02:09:00.000000000",4858,245.001]
["2022-05-07T19:09:00.000000000","2022-05-08T02:09:00.000000000",4863,0.0]
["2022-05-07T19:10:00.000000000","2022-05-08T02:10:00.000000000",4850,-0.011]
["2022-05-07T19:10:00.000000000","2022-05-08T02:10:00.000000000",4854,-2.787148]
["2022-05-07T19:10:00.000000000","2022-05-08T02:10:00.000000000",4868,24.73333]
["2022-05-07T19:10:00.000000000","2022-05-08T02:10:00.000000000",4872,26.425]
["2022-05-07T19:10:00.000000000","2022-05-08T02:10:00.000000000",4858,245.0015]
["2022-05-07T19:10:00.000000000","2022-05-08T02:10:00.000000000",4863,0.0]
["2022-05-07T19:11:00.000000000","2022-05-08T02:11:00.000000000",4850,-0.009749999]
["2022-05-07T19:11:00.000000000","2022-05-08T02:11:00.000000000",4854,-2.786844]
["2022-05-07T19:11:00.000000000","2022-05-08T02:11:00.000000000",4868,24.68333]
["2022-05-07T19:11:00.000000000","2022-05-08T02:11:00.000000000",4872,26.38333]
["2022-05-07T19:11:00.000000000","2022-05-08T02:11:00.000000000",4858,245.0636]
["2022-05-07T19:11:00.000000000","2022-05-08T02:11:00.000000000",4863,0.0]
["2022-05-07T19:12:00.000000000","2022-05-08T02:12:00.000000000",4850,-0.0095]
["2022-05-07T19:12:00.000000000","2022-05-08T02:12:00.000000000",4854,-2.786649]
["2022-05-07T19:12:00.000000000","2022-05-08T02:12:00.000000000",4868,24.51666]
["2022-05-07T19:12:00.000000000","2022-05-08T02:12:00.000000000",4872,26.28333]
["2022-05-07T19:12:00.000000000","2022-05-08T02:12:00.000000000",4858,245.1092]
["2022-05-07T19:12:00.000000000","2022-05-08T02:12:00.000000000",4863,0.0]
["2022-05-07T19:13:00.000000000","2022-05-08T02:13:00.000000000",4850,-0.009]
["2022-05-07T19:13:00.000000000","2022-05-08T02:13:00.000000000",4854,-2.786798]
["2022-05-07T19:13:00.000000000","2022-05-08T02:13:00.000000000",4868,24.48333]
["2022-05-07T19:13:00.000000000","2022-05-08T02:13:00.000000000",4872,26.175]
["2022-05-07T19:13:00.000000000","2022-05-08T02:13:00.000000000",4858,244.9509]
["2022-05-07T19:13:00.000000000","2022-05-08T02:13:00.000000000",4863,0.0]
["2022-05-07T19:14:00.000000000","2022-05-08T02:14:00.000000000",4850,-0.009]
["2022-05-07T19:14:00.000000000","2022-05-08T02:14:00.000000000",4854,-2.860109]
["2022-05-07T19:14:00.000000000","2022-05-08T02:14:00.000000000",4868,24.33333]
["2022-05-07T19:14:00.000000000","2022-05-08T02:14:00.000000000",4872,26.06667]
["2022-05-07T19:14:00.000000000","2022-05-08T02:14:00.000000000",4858,244.766]
["2022-05-07T19:14:00.000000000","2022-05-08T02:14:00.000000000",4863,0.0]
["2022-05-07T19:15:00.000000000","2022-05-08T02:15:00.000000000",4850,-0.009]
["2022-05-07T19:15:00.000000000","2022-05-08T02:15:00.000000000",4854,-2.64068]
["2022-05-07T19:15:00.000000000","2022-05-08T02:15:00.000000000",4868,24.225]
["2022-05-07T19:15:00.000000000","2022-05-08T02:15:00.000000000",4872,25.98333]
["2022-05-07T19:15:00.000000000","2022-05-08T02:15:00.000000000",4858,244.5356]
["2022-05-07T19:15:00.000000000","2022-05-08T02:15:00.000000000",4863,0.0]
["2022-05-07T19:16:00.000000000","2022-05-08T02:16:00.000000000",4850,-0.009249999]
["2022-05-07T19:16:00.000000000","2022-05-08T02:16:00.000000000",4854,-2.787684]
["2022-05-07T19:16:00.000000000","2022-05-08T02:16:00.000000000",4868,24.13333]
["2022-05-07T19:16:00.000000000","2022-05-08T02:16:00.000000000",4872,25.94167]
["2022-05-07T19:16:00.000000000","2022-05-08T02:16:00.000000000",4858,244.1707]
["2022-05-07T19:16:00.000000000","2022-05-08T02:16:00.000000000",4863,0.0]
["2022-05-07T19:17:00.000000000","2022-05-08T02:17:00.000000000",4850,-0.009]
["2022-05-07T19:17:00.000000000","2022-05-08T02:17:00.000000000",4854,-2.861388]
["2022-05-07T19:17:00.000000000","2022-05-08T02:17:00.000000000",4868,24.28333]
["2022-05-07T19:17:00.000000000","2022-05-08T02:17:00.000000000",4872,25.95]
["2022-05-07T19:17:00.000000000","2022-05-08T02:17:00.000000000",4858,243.7384]
["2022-05-07T19:17:00.000000000","2022-05-08T02:17:00.000000000",4863,0.0]
["2022-05-07T19:18:00.000000000","2022-05-08T02:18:00.000000000",4850,-0.009249999]
["2022-05-07T19:18:00.000000000","2022-05-08T02:18:00.000000000",4854,-2.714875]
["2022-05-07T19:18:00.000000000","2022-05-08T02:18:00.000000000",4868,24.30833]
["2022-05-07T19:18:00.000000000","2022-05-08T02:18:00.000000000",4872,25.925]
["2022-05-07T19:18:00.000000000","2022-05-08T02:18:00.000000000",4858,243.6924]
["2022-05-07T19:18:00.000000000","2022-05-08T02:18:00.000000000",4863,0.0]
["2022-05-07T19:19:00.000000000","2022-05-08T02:19:00.000000000",4850,-0.009]
["2022-05-07T19:19:00.000000000","2022-05-08T02:19:00.000000000",4854,-2.71496]
["2022-05-07T19:19:00.000000000","2022-05-08T02:19:00.000000000",4868,24.23333]
["2022-05-07T19:19:00.000000000","2022-05-08T02:19:00.000000000",4872,25.83333]
["2022-05-07T19:19:00.000000000","2022-05-08T02:19:00.000000000",4858,243.7071]
["2022-05-07T19:19:00.000000000","2022-05-08T02:19:00.000000000",4863,0.0]
["2022-05-07T19:20:00.000000000","2022-05-08T02:20:00.000000000",4850,-0.009]
["2022-05-07T19:20:00.000000000","2022-05-08T02:20:00.000000000",4854,-2.78821]
["2022-05-07T19:20:00.000000000","2022-05-08T02:20:00.000000000",4868,24.14166]
["2022-05-07T19:20:00.000000000","2022-05-08T02:20:00.000000000",4872,25.675]
["2022-05-07T19:20:00.000000000","2022-05-08T02:20:00.000000000",4858,243.67]
["2022-05-07T19:20:00.000000000","2022-05-08T02:20:00.000000000",4863,0.0]
["2022-05-07T19:21:00.000000000","2022-05-08T02:21:00.000000000",4850,-0.009]
["2022-05-07T19:21:00.000000000","2022-05-08T02:21:00.000000000",4854,-2.861296]
["2022-05-07T19:21:00.000000000","2022-05-08T02:21:00.000000000",4868,24.15]
["2022-05-07T19:21:00.000000000","2022-05-08T02:21:00.000000000",4872,25.59167]
["2022-05-07T19:21:00.000000000","2022-05-08T02:21:00.000000000",4858,243.7084]
["2022-05-07T19:21:00.000000000","2022-05-08T02:21:00.000000000",4863,0.0]
["2022-05-07T19:22:00.000000000","2022-05-08T02:22:00.000000000",4850,-0.009]
["2022-05-07T19:22:00.000000000","2022-05-08T02:22:00.000000000",4854,-2.861203]
["2022-05-07T19:22:00.000000000","2022-05-08T02:22:00.000000000",4868,24.15]
["2022-05-07T19:22:00.000000000","2022-05-08T02:22:00.000000000",4872,25.54167]
["2022-05-07T19:22:00.000000000","2022-05-08T02:22:00.000000000",4858,243.7039]
["2022-05-07T19:22:00.000000000","2022-05-08T02:22:00.000000000",4863,0.0]
["2022-05-07T19:23:00.000000000","2022-05-08T02:23:00.000000000",4850,-0.009]
["2022-05-07T19:23:00.000000000","2022-05-08T02:23:00.000000000",4854,-2.714595]
["2022-05-07T19:23:00.000000000","2022-05-08T02:23:00.000000000",4868,24.475]
["2022-05-07T19:23:00.000000000","2022-05-08T02:23:00.000000000",4872,25.80833]
["2022-05-07T19:23:00.000000000","2022-05-08T02:23:00.000000000",4858,243.7089]
["2022-05-07T19:23:00.000000000","2022-05-08T02:23:00.000000000",4863,0.0]
["2022-05-07T19:24:00.000000000","2022-05-08T02:24:00.000000000",4850,-0.009]
["2022-05-07T19:24:00.000000000","2022-05-08T02:24:00.000000000",4854,-2.788081]
["2022-05-07T19:24:00.000000000","2022-05-08T02:24:00.000000000",4868,24.5]
["2022-05-07T19:24:00.000000000","2022-05-08T02:24:00.000000000",4872,25.875]
["2022-05-07T19:24:00.000000000","2022-05-08T02:24:00.000000000",4858,243.6987]
["2022-05-07T19:24:00.000000000","2022-05-08T02:24:00.000000000",4863,0.0]
["2022-05-07T19:25:00.000000000","2022-05-08T02:25:00.000000000",4850,-0.009]
["2022-05-07T19:25:00.000000000","2022-05-08T02:25:00.000000000",4854,-2.788331]
["2022-05-07T19:25:00.000000000","2022-05-08T02:25:00.000000000",4868,24.60833]
["2022-05-07T19:25:00.000000000","2022-05-08T02:25:00.000000000",4872,26.00833]
["2022-05-07T19:25:00.000000000","2022-05-08T02:25:00.000000000",4858,243.7093]
["2022-05-07T19:25:00.000000000","2022-05-08T02:25:00.000000000",4863,0.0]
["2022-05-07T19:26:00.000000000","2022-05-08T02:26:00.000000000",4850,-0.009]
["2022-05-07T19:26:00.000000000","2022-05-08T02:26:00.000000000",4854,-2.787621]
["2022-05-07T19:26:00.000000000","2022-05-08T02:26:00.000000000",4868,24.63333]
["2022-05-07T19:26:00.000000000","2022-05-08T02:26:00.000000000",4872,25.96667]
["2022-05-07T19:26:00.000000000","2022-05-08T02:26:00.000000000",4858,243.6996]
["2022-05-07T19:26:00.000000000","2022-05-08T02:26:00.000000000",4863,0.0]
["2022-05-07T19:27:00.000000000","2022-05-08T02:27:00.000000000",4850,-0.009]
["2022-05-07T19:27:00.000000000","2022-05-08T02:27:00.000000000",4854,-2.787542]
["2022-05-07T19:27:00.000000000","2022-05-08T02:27:00.000000000",4868,24.79167]
["2022-05-07T19:27:00.000000000","2022-05-08T02:27:00.000000000",4872,26.05833]
["2022-05-07T19:27:00.000000000","2022-05-08T02:27:00.000000000",4858,243.7333]
["2022-05-07T19:27:00.000000000","2022-05-08T02:27:00.000000000",4863,0.0]
["2022-05-07T19:28:00.000000000","2022-05-08T02:28:00.000000000",4850,-0.009]
["2022-05-07T19:28:00.000000000","2022-05-08T02:28:00.000000000",4854,-2.860472]
["2022-05-07T19:28:00.000000000","2022-05-08T02:28:00.000000000",4868,24.875]
["2022-05-07T19:28:00.000000000","2022-05-08T02:28:00.000000000",4872,26.13333]
["2022-05-07T19:28:00.000000000","2022-05-08T02:28:00.000000000",4858,243.7692]
["2022-05-07T19:28:00.000000000","2022-05-08T02:28:00.000000000",4863,0.0]
["2022-05-07T19:29:00.000000000","2022-05-08T02:29:00.000000000",4850,-0.009]
["2022-05-07T19:29:00.000000000","2022-05-08T02:29:00.000000000",4854,-2.713525]
["2022-05-07T19:29:00.000000000","2022-05-08T02:29:00.000000000",4868,24.94167]
["2022-05-07T19:29:00.000000000","2022-05-08T02:29:00.000000000",4872,26.18333]
["2022-05-07T19:29:00.000000000","2022-05-08T02:29:00.000000000",4858,243.8884]
["2022-05-07T19:29:00.000000000","2022-05-08T02:29:00.000000000",4863,0.0]
["2022-05-07T19:30:00.000000000","2022-05-08T02:30:00.000000000",4850,-0.009]
["2022-05-07T19:30:00.000000000","2022-05-08T02:30:00.000000000",4854,-2.713127]
["2022-05-07T19:30:00.000000000","2022-05-08T02:30:00.000000000",4868,24.9]
["2022-05-07T19:30:00.000000000","2022-05-08T02:30:00.000000000",4872,26.175]
["2022-05-07T19:30:00.000000000","2022-05-08T02:30:00.000000000",4858,243.8546]
["2022-05-07T19:30:00.000000000","2022-05-08T02:30:00.000000000",4863,0.0]
["2022-05-07T19:31:00.000000000","2022-05-08T02:31:00.000000000",4850,-0.009]
["2022-05-07T19:31:00.000000000","2022-05-08T02:31:00.000000000",4854,-2.786526]
["2022-05-07T19:31:00.000000000","2022-05-08T02:31:00.000000000",4868,24.73333]
["2022-05-07T19:31:00.000000000","2022-05-08T02:31:00.000000000",4872,26.04167]
["2022-05-07T19:31:00.000000000","2022-05-08T02:31:00.000000000",4858,243.8235]
["2022-05-07T19:31:00.000000000","2022-05-08T02:31:00.000000000",4863,0.0]
["2022-05-07T19:32:00.000000000","2022-05-08T02:32:00.000000000",4850,-0.009]
["2022-05-07T19:32:00.000000000","2022-05-08T02:32:00.000000000",4854,-2.786763]
["2022-05-07T19:32:00.000000000","2022-05-08T02:32:00.000000000",4868,24.525]
["2022-05-07T19:32:00.000000000","2022-05-08T02:32:00.000000000",4872,25.84167]
["2022-05-07T19:32:00.000000000","2022-05-08T02:32:00.000000000",4858,243.8602]
["2022-05-07T19:32:00.000000000","2022-05-08T02:32:00.000000000",4863,0.0]
["2022-05-07T19:33:00.000000000","2022-05-08T02:33:00.000000000",4850,-0.009]
["2022-05-07T19:33:00.000000000","2022-05-08T02:33:00.000000000",4854,-2.786267]
["2022-05-07T19:33:00.000000000","2022-05-08T02:33:00.000000000",4868,24.525]
["2022-05-07T19:33:00.000000000","2022-05-08T02:33:00.000000000",4872,25.81667]
["2022-05-07T19:33:00.000000000","2022-05-08T02:33:00.000000000",4858,243.8805]
["2022-05-07T19:33:00.000000000","2022-05-08T02:33:00.000000000",4863,0.0]
["2022-05-07T19:34:00.000000000","2022-05-08T02:34:00.000000000",4850,-0.009]
["2022-05-07T19:34:00.000000000","2022-05-08T02:34:00.000000000",4854,-2.786895]
["2022-05-07T19:34:00.000000000","2022-05-08T02:34:00.000000000",4868,24.59167]
["2022-05-07T19:34:00.000000000","2022-05-08T02:34:00.000000000",4872,25.86667]
["2022-05-07T19:34:00.000000000","2022-05-08T02:34:00.000000000",4858,243.8768]
["2022-05-07T19:34:00.000000000","2022-05-08T02:34:00.000000000",4863,0.0]
["2022-05-07T19:35:00.000000000","2022-05-08T02:35:00.000000000",4850,-0.009]
["2022-05-07T19:35:00.000000000","2022-05-08T02:35:00.000000000",4854,-2.787601]
["2022-05-07T19:35:00.000000000","2022-05-08T02:35:00.000000000",4868,24.65]
["2022-05-07T19:35:00.000000000","2022-05-08T02:35:00.000000000",4872,25.91666]
["2022-05-07T19:35:00.000000000","2022-05-08T02:35:00.000000000",4858,243.9259]
["2022-05-07T19:35:00.000000000","2022-05-08T02:35:00.000000000",4863,0.0]
["2022-05-07T19:36:00.000000000","2022-05-08T02:36:00.000000000",4850,-0.009]
["2022-05-07T19:36:00.000000000","2022-05-08T02:36:00.000000000",4854,-2.787654]
["2022-05-07T19:36:00.000000000","2022-05-08T02:36:00.000000000",4868,24.86667]
["2022-05-07T19:36:00.000000000","2022-05-08T02:36:00.000000000",4872,26.05833]
["2022-05-07T19:36:00.000000000","2022-05-08T02:36:00.000000000",4858,243.9899]
["2022-05-07T19:36:00.000000000","2022-05-08T02:36:00.000000000",4863,0.0]
["2022-05-07T19:37:00.000000000","2022-05-08T02:37:00.000000000",4850,-0.009]
["2022-05-07T19:37:00.000000000","2022-05-08T02:37:00.000000000",4854,-2.713933]
["2022-05-07T19:37:00.000000000","2022-05-08T02:37:00.000000000",4868,24.875]
["2022-05-07T19:37:00.000000000","2022-05-08T02:37:00.000000000",4872,26.1]
["2022-05-07T19:37:00.000000000","2022-05-08T02:37:00.000000000",4858,243.977]
["2022-05-07T19:37:00.000000000","2022-05-08T02:37:00.000000000",4863,0.0]
["2022-05-07T19:38:00.000000000","2022-05-08T02:38:00.000000000",4850,-0.009]
["2022-05-07T19:38:00.000000000","2022-05-08T02:38:00.000000000",4854,-2.787133]
["2022-05-07T19:38:00.000000000","2022-05-08T02:38:00.000000000",4868,24.79167]
["2022-05-07T19:38:00.000000000","2022-05-08T02:38:00.000000000",4872,26.025]
["2022-05-07T19:38:00.000000000","2022-05-08T02:38:00.000000000",4858,244.0823]
["2022-05-07T19:38:00.000000000","2022-05-08T02:38:00.000000000",4863,0.0]
["2022-05-07T19:39:00.000000000","2022-05-08T02:39:00.000000000",4850,-0.009]
["2022-05-07T19:39:00.000000000","2022-05-08T02:39:00.000000000",4854,-2.86104]
["2022-05-07T19:39:00.000000000","2022-05-08T02:39:00.000000000",4868,24.775]
["2022-05-07T19:39:00.000000000","2022-05-08T02:39:00.000000000",4872,25.99167]
["2022-05-07T19:39:00.000000000","2022-05-08T02:39:00.000000000",4858,244.158]
["2022-05-07T19:39:00.000000000","2022-05-08T02:39:00.000000000",4863,0.0]
["2022-05-07T19:40:00.000000000","2022-05-08T02:40:00.000000000",4850,-0.0095]
["2022-05-07T19:40:00.000000000","2022-05-08T02:40:00.000000000",4854,-2.786886]
["2022-05-07T19:40:00.000000000","2022-05-08T02:40:00.000000000",4868,24.60833]
["2022-05-07T19:40:00.000000000","2022-05-08T02:40:00.000000000",4872,25.9]
["2022-05-07T19:40:00.000000000","2022-05-08T02:40:00.000000000",4858,244.1566]
["2022-05-07T19:40:00.000000000","2022-05-08T02:40:00.000000000",4863,0.0]
["2022-05-07T19:41:00.000000000","2022-05-08T02:41:00.000000000",4850,-0.009]
["2022-05-07T19:41:00.000000000","2022-05-08T02:41:00.000000000",4854,-2.860624]
["2022-05-07T19:41:00.000000000","2022-05-08T02:41:00.000000000",4868,24.525]
["2022-05-07T19:41:00.000000000","2022-05-08T02:41:00.000000000",4872,25.8]
["2022-05-07T19:41:00.000000000","2022-05-08T02:41:00.000000000",4858,244.1432]
["2022-05-07T19:41:00.000000000","2022-05-08T02:41:00.000000000",4863,0.0]
["2022-05-07T19:42:00.000000000","2022-05-08T02:42:00.000000000",4850,-0.009]
["2022-05-07T19:42:00.000000000","2022-05-08T02:42:00.000000000",4854,-2.713765]
["2022-05-07T19:42:00.000000000","2022-05-08T02:42:00.000000000",4868,24.40833]
["2022-05-07T19:42:00.000000000","2022-05-08T02:42:00.000000000",4872,25.68333]
["2022-05-07T19:42:00.000000000","2022-05-08T02:42:00.000000000",4858,244.1883]
["2022-05-07T19:42:00.000000000","2022-05-08T02:42:00.000000000",4863,0.0]
["2022-05-07T19:43:00.000000000","2022-05-08T02:43:00.000000000",4850,-0.009]
["2022-05-07T19:43:00.000000000","2022-05-08T02:43:00.000000000",4854,-2.713529]
["2022-05-07T19:43:00.000000000","2022-05-08T02:43:00.000000000",4868,24.23333]
["2022-05-07T19:43:00.000000000","2022-05-08T02:43:00.000000000",4872,25.575]
["2022-05-07T19:43:00.000000000","2022-05-08T02:43:00.000000000",4858,244.1781]
["2022-05-07T19:43:00.000000000","2022-05-08T02:43:00.000000000",4863,0.0]
["2022-05-07T19:44:00.000000000","2022-05-08T02:44:00.000000000",4850,-0.009]
["2022-05-07T19:44:00.000000000","2022-05-08T02:44:00.000000000",4854,-2.860809]
["2022-05-07T19:44:00.000000000","2022-05-08T02:44:00.000000000",4868,24.23333]
["2022-05-07T19:44:00.000000000","2022-05-08T02:44:00.000000000",4872,25.59167]
["2022-05-07T19:44:00.000000000","2022-05-08T02:44:00.000000000",4858,244.1658]
["2022-05-07T19:44:00.000000000","2022-05-08T02:44:00.000000000",4863,0.0]
["2022-05-07T19:45:00.000000000","2022-05-08T02:45:00.000000000",4850,-0.009]
["2022-05-07T19:45:00.000000000","2022-05-08T02:45:00.000000000",4854,-2.713984]
["2022-05-07T19:45:00.000000000","2022-05-08T02:45:00.000000000",4868,24.16667]
["2022-05-07T19:45:00.000000000","2022-05-08T02:45:00.000000000",4872,25.49167]
["2022-05-07T19:45:00.000000000","2022-05-08T02:45:00.000000000",4858,244.2139]
["2022-05-07T19:45:00.000000000","2022-05-08T02:45:00.000000000",4863,0.0]
["2022-05-07T19:46:00.000000000","2022-05-08T02:46:00.000000000",4850,-0.009]
["2022-05-07T19:46:00.000000000","2022-05-08T02:46:00.000000000",4854,-2.786727]
["2022-05-07T19:46:00.000000000","2022-05-08T02:46:00.000000000",4868,24.05833]
["2022-05-07T19:46:00.000000000","2022-05-08T02:46:00.000000000",4872,25.425]
["2022-05-07T19:46:00.000000000","2022-05-08T02:46:00.000000000",4858,244.1565]
["2022-05-07T19:46:00.000000000","2022-05-08T02:46:00.000000000",4863,0.0]
["2022-05-07T19:47:00.000000000","2022-05-08T02:47:00.000000000",4850,-0.009]
["2022-05-07T19:47:00.000000000","2022-05-08T02:47:00.000000000",4854,-2.786661]
["2022-05-07T19:47:00.000000000","2022-05-08T02:47:00.000000000",4868,24.0]
["2022-05-07T19:47:00.000000000","2022-05-08T02:47:00.000000000",4872,25.4]
["2022-05-07T19:47:00.000000000","2022-05-08T02:47:00.000000000",4858,244.1346]
["2022-05-07T19:47:00.000000000","2022-05-08T02:47:00.000000000",4863,0.0]
["2022-05-07T19:48:00.000000000","2022-05-08T02:48:00.000000000",4850,-0.009]
["2022-05-07T19:48:00.000000000","2022-05-08T02:48:00.000000000",4854,-2.787291]
["2022-05-07T19:48:00.000000000","2022-05-08T02:48:00.000000000",4868,23.85833]
["2022-05-07T19:48:00.000000000","2022-05-08T02:48:00.000000000",4872,25.28333]
["2022-05-07T19:48:00.000000000","2022-05-08T02:48:00.000000000",4858,244.128]
["2022-05-07T19:48:00.000000000","2022-05-08T02:48:00.000000000",4863,0.0]
["2022-05-07T19:49:00.000000000","2022-05-08T02:49:00.000000000",4850,-0.009]
["2022-05-07T19:49:00.000000000","2022-05-08T02:49:00.000000000",4854,-2.860685]
["2022-05-07T19:49:00.000000000","2022-05-08T02:49:00.000000000",4868,23.76667]
["2022-05-07T19:49:00.000000000","2022-05-08T02:49:00.000000000",4872,25.15833]
["2022-05-07T19:49:00.000000000","2022-05-08T02:49:00.000000000",4858,244.1535]
["2022-05-07T19:49:00.000000000","2022-05-08T02:49:00.000000000",4863,0.0]
["2022-05-07T19:50:00.000000000","2022-05-08T02:50:00.000000000",4850,-0.009]
["2022-05-07T19:50:00.000000000","2022-05-08T02:50:00.000000000",4854,-2.714032]
["2022-05-07T19:50:00.000000000","2022-05-08T02:50:00.000000000",4868,23.61667]
["2022-05-07T19:50:00.000000000","2022-05-08T02:50:00.000000000",4872,25.04167]
["2022-05-07T19:50:00.000000000","2022-05-08T02:50:00.000000000",4858,244.2189]
["2022-05-07T19:50:00.000000000","2022-05-08T02:50:00.000000000",4863,0.0]
["2022-05-07T19:51:00.000000000","2022-05-08T02:51:00.000000000",4850,-0.009]
["2022-05-07T19:51:00.000000000","2022-05-08T02:51:00.000000000",4854,-2.714008]
["2022-05-07T19:51:00.000000000","2022-05-08T02:51:00.000000000",4868,23.5]
["2022-05-07T19:51:00.000000000","2022-05-08T02:51:00.000000000",4872,25.04167]
["2022-05-07T19:51:00.000000000","2022-05-08T02:51:00.000000000",4858,244.1977]
["2022-05-07T19:51:00.000000000","2022-05-08T02:51:00.000000000",4863,0.0]
["2022-05-07T19:52:00.000000000","2022-05-08T02:52:00.000000000",4850,-0.009]
["2022-05-07T19:52:00.000000000","2022-05-08T02:52:00.000000000",4854,-2.787318]
["2022-05-07T19:52:00.000000000","2022-05-08T02:52:00.000000000",4868,23.46667]
["2022-05-07T19:52:00.000000000","2022-05-08T02:52:00.000000000",4872,25.08333]
["2022-05-07T19:52:00.000000000","2022-05-08T02:52:00.000000000",4858,244.2239]
["2022-05-07T19:52:00.000000000","2022-05-08T02:52:00.000000000",4863,0.0]
["2022-05-07T19:53:00.000000000","2022-05-08T02:53:00.000000000",4850,-0.009]
["2022-05-07T19:53:00.000000000","2022-05-08T02:53:00.000000000",4854,-2.86076]
["2022-05-07T19:53:00.000000000","2022-05-08T02:53:00.000000000",4868,23.45833]
["2022-05-07T19:53:00.000000000","2022-05-08T02:53:00.000000000",4872,25.15]
["2022-05-07T19:53:00.000000000","2022-05-08T02:53:00.000000000",4858,244.1975]
["2022-05-07T19:53:00.000000000","2022-05-08T02:53:00.000000000",4863,0.0]
["2022-05-07T19:54:00.000000000","2022-05-08T02:54:00.000000000",4850,-0.009]
["2022-05-07T19:54:00.000000000","2022-05-08T02:54:00.000000000",4854,-2.860133]
["2022-05-07T19:54:00.000000000","2022-05-08T02:54:00.000000000",4868,23.575]
["2022-05-07T19:54:00.000000000","2022-05-08T02:54:00.000000000",4872,25.30833]
["2022-05-07T19:54:00.000000000","2022-05-08T02:54:00.000000000",4858,244.237]
["2022-05-07T19:54:00.000000000","2022-05-08T02:54:00.000000000",4863,0.0]
["2022-05-07T19:55:00.000000000","2022-05-08T02:55:00.000000000",4850,-0.009]
["2022-05-07T19:55:00.000000000","2022-05-08T02:55:00.000000000",4854,-2.860022]
["2022-05-07T19:55:00.000000000","2022-05-08T02:55:00.000000000",4868,23.55833]
["2022-05-07T19:55:00.000000000","2022-05-08T02:55:00.000000000",4872,25.30833]
["2022-05-07T19:55:00.000000000","2022-05-08T02:55:00.000000000",4858,244.5516]
["2022-05-07T19:55:00.000000000","2022-05-08T02:55:00.000000000",4863,0.0]
["2022-05-07T19:56:00.000000000","2022-05-08T02:56:00.000000000",4850,-0.009]
["2022-05-07T19:56:00.000000000","2022-05-08T02:56:00.000000000",4854,-2.787357]
["2022-05-07T19:56:00.000000000","2022-05-08T02:56:00.000000000",4868,23.55833]
["2022-05-07T19:56:00.000000000","2022-05-08T02:56:00.000000000",4872,25.34167]
["2022-05-07T19:56:00.000000000","2022-05-08T02:56:00.000000000",4858,244.5802]
["2022-05-07T19:56:00.000000000","2022-05-08T02:56:00.000000000",4863,0.0]
["2022-05-07T19:57:00.000000000","2022-05-08T02:57:00.000000000",4850,-0.009]
["2022-05-07T19:57:00.000000000","2022-05-08T02:57:00.000000000",4854,-2.78692]
["2022-05-07T19:57:00.000000000","2022-05-08T02:57:00.000000000",4868,23.64166]
["2022-05-07T19:57:00.000000000","2022-05-08T02:57:00.000000000",4872,25.40833]
["2022-05-07T19:57:00.000000000","2022-05-08T02:57:00.000000000",4858,244.5677]
["2022-05-07T19:57:00.000000000","2022-05-08T02:57:00.000000000",4863,0.0]
["2022-05-07T19:58:00.000000000","2022-05-08T02:58:00.000000000",4850,-0.009]
["2022-05-07T19:58:00.000000000","2022-05-08T02:58:00.000000000",4854,-2.786506]
["2022-05-07T19:58:00.000000000","2022-05-08T02:58:00.000000000",4868,23.66667]
["2022-05-07T19:58:00.000000000","2022-05-08T02:58:00.000000000",4872,25.45]
["2022-05-07T19:58:00.000000000","2022-05-08T02:58:00.000000000",4858,244.6108]
["2022-05-07T19:58:00.000000000","2022-05-08T02:58:00.000000000",4863,0.0]
["2022-05-07T19:59:00.000000000","2022-05-08T02:59:00.000000000",4850,-0.009]
["2022-05-07T19:59:00.000000000","2022-05-08T02:59:00.000000000",4854,-2.786941]
["2022-05-07T19:59:00.000000000","2022-05-08T02:59:00.000000000",4868,23.79167]
["2022-05-07T19:59:00.000000000","2022-05-08T02:59:00.000000000",4872,25.59167]
["2022-05-07T19:59:00.000000000","2022-05-08T02:59:00.000000000",4858,244.6058]
["2022-05-07T19:59:00.000000000","2022-05-08T02:59:00.000000000",4863,0.0]
["2022-05-07T20:00:00.000000000","2022-05-08T03:00:00.000000000",4850,-0.009]
["2022-05-07T20:00:00.000000000","2022-05-08T03:00:00.000000000",4854,-3.006663]
["2022-05-07T20:00:00.000000000","2022-05-08T03:00:00.000000000",4868,23.825]
["2022-05-07T20:00:00.000000000","2022-05-08T03:00:00.000000000",4872,25.68333]
["2022-05-07T20:00:00.000000000","2022-05-08T03:00:00.000000000",4858,244.6006]
["2022-05-07T20:00:00.000000000","2022-05-08T03:00:00.000000000",4863,0.0]
["2022-05-07T20:01:00.000000000","2022-05-08T03:01:00.000000000",4850,-0.009]
["2022-05-07T20:01:00.000000000","2022-05-08T03:01:00.000000000",4854,-2.713594]
["2022-05-07T20:01:00.000000000","2022-05-08T03:01:00.000000000",4868,23.81667]
["2022-05-07T20:01:00.000000000","2022-05-08T03:01:00.000000000",4872,25.69167]
["2022-05-07T20:01:00.000000000","2022-05-08T03:01:00.000000000",4858,244.4898]
["2022-05-07T20:01:00.000000000","2022-05-08T03:01:00.000000000",4863,0.0]
["2022-05-07T20:02:00.000000000","2022-05-08T03:02:00.000000000",4850,-0.009]
["2022-05-07T20:02:00.000000000","2022-05-08T03:02:00.000000000",4854,-2.859761]
["2022-05-07T20:02:00.000000000","2022-05-08T03:02:00.000000000",4868,23.73333]
["2022-05-07T20:02:00.000000000","2022-05-08T03:02:00.000000000",4872,25.65833]
["2022-05-07T20:02:00.000000000","2022-05-08T03:02:00.000000000",4858,244.5374]
["2022-05-07T20:02:00.000000000","2022-05-08T03:02:00.000000000",4863,0.0]
["2022-05-07T20:03:00.000000000","2022-05-08T03:03:00.000000000",4850,-0.009]
["2022-05-07T20:03:00.000000000","2022-05-08T03:03:00.000000000",4854,-2.860732]
["2022-05-07T20:03:00.000000000","2022-05-08T03:03:00.000000000",4868,23.775]
["2022-05-07T20:03:00.000000000","2022-05-08T03:03:00.000000000",4872,25.60833]
["2022-05-07T20:03:00.000000000","2022-05-08T03:03:00.000000000",4858,244.5272]
["2022-05-07T20:03:00.000000000","2022-05-08T03:03:00.000000000",4863,0.0]
["2022-05-07T20:04:00.000000000","2022-05-08T03:04:00.000000000",4850,-0.009]
["2022-05-07T20:04:00.000000000","2022-05-08T03:04:00.000000000",4854,-2.713713]
["2022-05-07T20:04:00.000000000","2022-05-08T03:04:00.000000000",4868,23.7]
["2022-05-07T20:04:00.000000000","2022-05-08T03:04:00.000000000",4872,25.58333]
["2022-05-07T20:04:00.000000000","2022-05-08T03:04:00.000000000",4858,244.5339]
["2022-05-07T20:04:00.000000000","2022-05-08T03:04:00.000000000",4863,0.0]
["2022-05-07T20:05:00.000000000","2022-05-08T03:05:00.000000000",4850,-0.009]
["2022-05-07T20:05:00.000000000","2022-05-08T03:05:00.000000000",4854,-2.787215]
["2022-05-07T20:05:00.000000000","2022-05-08T03:05:00.000000000",4868,23.71667]
["2022-05-07T20:05:00.000000000","2022-05-08T03:05:00.000000000",4872,25.53333]
["2022-05-07T20:05:00.000000000","2022-05-08T03:05:00.000000000",4858,244.5669]
["2022-05-07T20:05:00.000000000","2022-05-08T03:05:00.000000000",4863,0.0]
["2022-05-07T20:06:00.000000000","2022-05-08T03:06:00.000000000",4850,-0.009]
["2022-05-07T20:06:00.000000000","2022-05-08T03:06:00.000000000",4854,-2.787936]
["2022-05-07T20:06:00.000000000","2022-05-08T03:06:00.000000000",4868,23.63333]
["2022-05-07T20:06:00.000000000","2022-05-08T03:06:00.000000000",4872,25.40833]
["2022-05-07T20:06:00.000000000","2022-05-08T03:06:00.000000000",4858,244.5163]
["2022-05-07T20:06:00.000000000","2022-05-08T03:06:00.000000000",4863,0.0]
["2022-05-07T20:07:00.000000000","2022-05-08T03:07:00.000000000",4850,-0.009]
["2022-05-07T20:07:00.000000000","2022-05-08T03:07:00.000000000",4854,-2.78773]
["2022-05-07T20:07:00.000000000","2022-05-08T03:07:00.000000000",4868,23.49167]
["2022-05-07T20:07:00.000000000","2022-05-08T03:07:00.000000000",4872,25.31667]
["2022-05-07T20:07:00.000000000","2022-05-08T03:07:00.000000000",4858,244.5751]
["2022-05-07T20:07:00.000000000","2022-05-08T03:07:00.000000000",4863,0.0]
["2022-05-07T20:08:00.000000000","2022-05-08T03:08:00.000000000",4850,-0.009]
["2022-05-07T20:08:00.000000000","2022-05-08T03:08:00.000000000",4854,-2.78708]
["2022-05-07T20:08:00.000000000","2022-05-08T03:08:00.000000000",4868,23.33333]
["2022-05-07T20:08:00.000000000","2022-05-08T03:08:00.000000000",4872,25.15833]
["2022-05-07T20:08:00.000000000","2022-05-08T03:08:00.000000000",4858,244.5892]
["2022-05-07T20:08:00.000000000","2022-05-08T03:08:00.000000000",4863,0.0]
["2022-05-07T20:09:00.000000000","2022-05-08T03:09:00.000000000",4850,-0.009]
["2022-05-07T20:09:00.000000000","2022-05-08T03:09:00.000000000",4854,-2.714204]
["2022-05-07T20:09:00.000000000","2022-05-08T03:09:00.000000000",4868,23.30833]
["2022-05-07T20:09:00.000000000","2022-05-08T03:09:00.000000000",4872,25.08333]
["2022-05-07T20:09:00.000000000","2022-05-08T03:09:00.000000000",4858,244.638]
["2022-05-07T20:09:00.000000000","2022-05-08T03:09:00.000000000",4863,0.0]
["2022-05-07T20:10:00.000000000","2022-05-08T03:10:00.000000000",4850,-0.009]
["2022-05-07T20:10:00.000000000","2022-05-08T03:10:00.000000000",4854,-2.713963]
["2022-05-07T20:10:00.000000000","2022-05-08T03:10:00.000000000",4868,23.64166]
["2022-05-07T20:10:00.000000000","2022-05-08T03:10:00.000000000",4872,25.21667]
["2022-05-07T20:10:00.000000000","2022-05-08T03:10:00.000000000",4858,244.6423]
["2022-05-07T20:10:00.000000000","2022-05-08T03:10:00.000000000",4863,0.0]
["2022-05-07T20:11:00.000000000","2022-05-08T03:11:00.000000000",4850,-0.009]
["2022-05-07T20:11:00.000000000","2022-05-08T03:11:00.000000000",4854,-2.787568]
["2022-05-07T20:11:00.000000000","2022-05-08T03:11:00.000000000",4868,23.8]
["2022-05-07T20:11:00.000000000","2022-05-08T03:11:00.000000000",4872,25.3]
["2022-05-07T20:11:00.000000000","2022-05-08T03:11:00.000000000",4858,244.6577]
["2022-05-07T20:11:00.000000000","2022-05-08T03:11:00.000000000",4863,0.0]
["2022-05-07T20:12:00.000000000","2022-05-08T03:12:00.000000000",4850,-0.009]
["2022-05-07T20:12:00.000000000","2022-05-08T03:12:00.000000000",4854,-2.78702]
["2022-05-07T20:12:00.000000000","2022-05-08T03:12:00.000000000",4868,23.94167]
["2022-05-07T20:12:00.000000000","2022-05-08T03:12:00.000000000",4872,25.325]
["2022-05-07T20:12:00.000000000","2022-05-08T03:12:00.000000000",4858,244.6911]
["2022-05-07T20:12:00.000000000","2022-05-08T03:12:00.000000000",4863,0.0]
["2022-05-07T20:13:00.000000000","2022-05-08T03:13:00.000000000",4850,-0.009]
["2022-05-07T20:13:00.000000000","2022-05-08T03:13:00.000000000",4854,-2.714225]
["2022-05-07T20:13:00.000000000","2022-05-08T03:13:00.000000000",4868,24.00833]
["2022-05-07T20:13:00.000000000","2022-05-08T03:13:00.000000000",4872,25.34167]
["2022-05-07T20:13:00.000000000","2022-05-08T03:13:00.000000000",4858,244.703]
["2022-05-07T20:13:00.000000000","2022-05-08T03:13:00.000000000",4863,0.0]
["2022-05-07T20:14:00.000000000","2022-05-08T03:14:00.000000000",4850,-0.009]
["2022-05-07T20:14:00.000000000","2022-05-08T03:14:00.000000000",4854,-2.860544]
["2022-05-07T20:14:00.000000000","2022-05-08T03:14:00.000000000",4868,23.99167]
["2022-05-07T20:14:00.000000000","2022-05-08T03:14:00.000000000",4872,25.3]
["2022-05-07T20:14:00.000000000","2022-05-08T03:14:00.000000000",4858,244.6827]
["2022-05-07T20:14:00.000000000","2022-05-08T03:14:00.000000000",4863,0.0]
["2022-05-07T20:15:00.000000000","2022-05-08T03:15:00.000000000",4850,-0.009]
["2022-05-07T20:15:00.000000000","2022-05-08T03:15:00.000000000",4854,-2.714323]
["2022-05-07T20:15:00.000000000","2022-05-08T03:15:00.000000000",4868,23.96667]
["2022-05-07T20:15:00.000000000","2022-05-08T03:15:00.000000000",4872,25.275]
["2022-05-07T20:15:00.000000000","2022-05-08T03:15:00.000000000",4858,244.6844]
["2022-05-07T20:15:00.000000000","2022-05-08T03:15:00.000000000",4863,0.0]
["2022-05-07T20:16:00.000000000","2022-05-08T03:16:00.000000000",4850,-0.009]
["2022-05-07T20:16:00.000000000","2022-05-08T03:16:00.000000000",4854,-2.861001]
["2022-05-07T20:16:00.000000000","2022-05-08T03:16:00.000000000",4868,23.95]
["2022-05-07T20:16:00.000000000","2022-05-08T03:16:00.000000000",4872,25.24167]
["2022-05-07T20:16:00.000000000","2022-05-08T03:16:00.000000000",4858,244.7007]
["2022-05-07T20:16:00.000000000","2022-05-08T03:16:00.000000000",4863,0.0]
["2022-05-07T20:17:00.000000000","2022-05-08T03:17:00.000000000",4850,-0.009]
["2022-05-07T20:17:00.000000000","2022-05-08T03:17:00.000000000",4854,-2.788022]
["2022-05-07T20:17:00.000000000","2022-05-08T03:17:00.000000000",4868,23.925]
["2022-05-07T20:17:00.000000000","2022-05-08T03:17:00.000000000",4872,25.2]
["2022-05-07T20:17:00.000000000","2022-05-08T03:17:00.000000000",4858,244.6396]
["2022-05-07T20:17:00.000000000","2022-05-08T03:17:00.000000000",4863,0.0]
["2022-05-07T20:18:00.000000000","2022-05-08T03:18:00.000000000",4850,-0.009]
["2022-05-07T20:18:00.000000000","2022-05-08T03:18:00.000000000",4854,-2.641133]
["2022-05-07T20:18:00.000000000","2022-05-08T03:18:00.000000000",4868,23.8]
["2022-05-07T20:18:00.000000000","2022-05-08T03:18:00.000000000",4872,25.18333]
["2022-05-07T20:18:00.000000000","2022-05-08T03:18:00.000000000",4858,244.7232]
["2022-05-07T20:18:00.000000000","2022-05-08T03:18:00.000000000",4863,0.0]
["2022-05-07T20:19:00.000000000","2022-05-08T03:19:00.000000000",4850,-0.009]
["2022-05-07T20:19:00.000000000","2022-05-08T03:19:00.000000000",4854,-2.934336]
["2022-05-07T20:19:00.000000000","2022-05-08T03:19:00.000000000",4868,23.91667]
["2022-05-07T20:19:00.000000000","2022-05-08T03:19:00.000000000",4872,25.21667]
["2022-05-07T20:19:00.000000000","2022-05-08T03:19:00.000000000",4858,244.7153]
["2022-05-07T20:19:00.000000000","2022-05-08T03:19:00.000000000",4863,0.0]
["2022-05-07T20:20:00.000000000","2022-05-08T03:20:00.000000000",4850,-0.009]
["2022-05-07T20:20:00.000000000","2022-05-08T03:20:00.000000000",4854,-2.787772]
["2022-05-07T20:20:00.000000000","2022-05-08T03:20:00.000000000",4868,23.91666]
["2022-05-07T20:20:00.000000000","2022-05-08T03:20:00.000000000",4872,25.2]
["2022-05-07T20:20:00.000000000","2022-05-08T03:20:00.000000000",4858,244.7437]
["2022-05-07T20:20:00.000000000","2022-05-08T03:20:00.000000000",4863,0.0]
["2022-05-07T20:21:00.000000000","2022-05-08T03:21:00.000000000",4850,-0.009]
["2022-05-07T20:21:00.000000000","2022-05-08T03:21:00.000000000",4854,-2.714608]
["2022-05-07T20:21:00.000000000","2022-05-08T03:21:00.000000000",4868,23.88333]
["2022-05-07T20:21:00.000000000","2022-05-08T03:21:00.000000000",4872,25.19167]
["2022-05-07T20:21:00.000000000","2022-05-08T03:21:00.000000000",4858,244.7367]
["2022-05-07T20:21:00.000000000","2022-05-08T03:21:00.000000000",4863,0.0]
["2022-05-07T20:22:00.000000000","2022-05-08T03:22:00.000000000",4850,-0.009]
["2022-05-07T20:22:00.000000000","2022-05-08T03:22:00.000000000",4854,-2.714335]
["2022-05-07T20:22:00.000000000","2022-05-08T03:22:00.000000000",4868,23.83333]
["2022-05-07T20:22:00.000000000","2022-05-08T03:22:00.000000000",4872,25.125]
["2022-05-07T20:22:00.000000000","2022-05-08T03:22:00.000000000",4858,244.7938]
["2022-05-07T20:22:00.000000000","2022-05-08T03:22:00.000000000",4863,0.0]
["2022-05-07T20:23:00.000000000","2022-05-08T03:23:00.000000000",4850,-0.009]
["2022-05-07T20:23:00.000000000","2022-05-08T03:23:00.000000000",4854,-2.860598]
["2022-05-07T20:23:00.000000000","2022-05-08T03:23:00.000000000",4868,23.75]
["2022-05-07T20:23:00.000000000","2022-05-08T03:23:00.000000000",4872,25.05833]
["2022-05-07T20:23:00.000000000","2022-05-08T03:23:00.000000000",4858,244.8224]
["2022-05-07T20:23:00.000000000","2022-05-08T03:23:00.000000000",4863,0.0]
["2022-05-07T20:24:00.000000000","2022-05-08T03:24:00.000000000",4850,-0.009]
["2022-05-07T20:24:00.000000000","2022-05-08T03:24:00.000000000",4854,-2.787692]
["2022-05-07T20:24:00.000000000","2022-05-08T03:24:00.000000000",4868,23.68333]
["2022-05-07T20:24:00.000000000","2022-05-08T03:24:00.000000000",4872,25.00833]
["2022-05-07T20:24:00.000000000","2022-05-08T03:24:00.000000000",4858,244.8971]
["2022-05-07T20:24:00.000000000","2022-05-08T03:24:00.000000000",4863,0.0]
["2022-05-07T20:25:00.000000000","2022-05-08T03:25:00.000000000",4850,-0.009]
["2022-05-07T20:25:00.000000000","2022-05-08T03:25:00.000000000",4854,-2.787636]
["2022-05-07T20:25:00.000000000","2022-05-08T03:25:00.000000000",4868,23.63333]
["2022-05-07T20:25:00.000000000","2022-05-08T03:25:00.000000000",4872,25.0]
["2022-05-07T20:25:00.000000000","2022-05-08T03:25:00.000000000",4858,244.8761]
["2022-05-07T20:25:00.000000000","2022-05-08T03:25:00.000000000",4863,0.0]
["2022-05-07T20:26:00.000000000","2022-05-08T03:26:00.000000000",4850,-0.009]
["2022-05-07T20:26:00.000000000","2022-05-08T03:26:00.000000000",4854,-2.86127]
["2022-05-07T20:26:00.000000000","2022-05-08T03:26:00.000000000",4868,23.64166]
["2022-05-07T20:26:00.000000000","2022-05-08T03:26:00.000000000",4872,24.98333]
["2022-05-07T20:26:00.000000000","2022-05-08T03:26:00.000000000",4858,244.8555]
["2022-05-07T20:26:00.000000000","2022-05-08T03:26:00.000000000",4863,0.0]
["2022-05-07T20:27:00.000000000","2022-05-08T03:27:00.000000000",4850,-0.009]
["2022-05-07T20:27:00.000000000","2022-05-08T03:27:00.000000000",4854,-2.641279]
["2022-05-07T20:27:00.000000000","2022-05-08T03:27:00.000000000",4868,23.475]
["2022-05-07T20:27:00.000000000","2022-05-08T03:27:00.000000000",4872,24.91666]
["2022-05-07T20:27:00.000000000","2022-05-08T03:27:00.000000000",4858,244.7707]
["2022-05-07T20:27:00.000000000","2022-05-08T03:27:00.000000000",4863,0.0]
["2022-05-07T20:28:00.000000000","2022-05-08T03:28:00.000000000",4850,-0.009]
["2022-05-07T20:28:00.000000000","2022-05-08T03:28:00.000000000",4854,-2.788208]
["2022-05-07T20:28:00.000000000","2022-05-08T03:28:00.000000000",4868,23.35833]
["2022-05-07T20:28:00.000000000","2022-05-08T03:28:00.000000000",4872,24.78333]
["2022-05-07T20:28:00.000000000","2022-05-08T03:28:00.000000000",4858,244.6961]
["2022-05-07T20:28:00.000000000","2022-05-08T03:28:00.000000000",4863,0.0]
["2022-05-07T20:29:00.000000000","2022-05-08T03:29:00.000000000",4850,-0.009]
["2022-05-07T20:29:00.000000000","2022-05-08T03:29:00.000000000",4854,-2.86152]
["2022-05-07T20:29:00.000000000","2022-05-08T03:29:00.000000000",4868,23.23333]
["2022-05-07T20:29:00.000000000","2022-05-08T03:29:00.000000000",4872,24.68333]
["2022-05-07T20:29:00.000000000","2022-05-08T03:29:00.000000000",4858,244.6831]
["2022-05-07T20:29:00.000000000","2022-05-08T03:29:00.000000000",4863,0.0]
["2022-05-07T20:30:00.000000000","2022-05-08T03:30:00.000000000",4850,-0.009]
["2022-05-07T20:30:00.000000000","2022-05-08T03:30:00.000000000",4854,-2.714374]
["2022-05-07T20:30:00.000000000","2022-05-08T03:30:00.000000000",4868,23.00833]
["2022-05-07T20:30:00.000000000","2022-05-08T03:30:00.000000000",4872,24.55833]
["2022-05-07T20:30:00.000000000","2022-05-08T03:30:00.000000000",4858,244.7172]
["2022-05-07T20:30:00.000000000","2022-05-08T03:30:00.000000000",4863,0.0]
["2022-05-07T20:31:00.000000000","2022-05-08T03:31:00.000000000",4850,-0.009]
["2022-05-07T20:31:00.000000000","2022-05-08T03:31:00.000000000",4854,-2.860562]
["2022-05-07T20:31:00.000000000","2022-05-08T03:31:00.000000000",4868,22.75833]
["2022-05-07T20:31:00.000000000","2022-05-08T03:31:00.000000000",4872,24.38333]
["2022-05-07T20:31:00.000000000","2022-05-08T03:31:00.000000000",4858,244.7943]
["2022-05-07T20:31:00.000000000","2022-05-08T03:31:00.000000000",4863,0.0]
["2022-05-07T20:32:00.000000000","2022-05-08T03:32:00.000000000",4850,-0.009]
["2022-05-07T20:32:00.000000000","2022-05-08T03:32:00.000000000",4854,-2.713955]
["2022-05-07T20:32:00.000000000","2022-05-08T03:32:00.000000000",4868,22.51666]
["2022-05-07T20:32:00.000000000","2022-05-08T03:32:00.000000000",4872,24.19167]
["2022-05-07T20:32:00.000000000","2022-05-08T03:32:00.000000000",4858,244.7702]
["2022-05-07T20:32:00.000000000","2022-05-08T03:32:00.000000000",4863,0.0]
["2022-05-07T20:33:00.000000000","2022-05-08T03:33:00.000000000",4850,-0.009]
["2022-05-07T20:33:00.000000000","2022-05-08T03:33:00.000000000",4854,-3.007088]
["2022-05-07T20:33:00.000000000","2022-05-08T03:33:00.000000000",4868,22.35]
["2022-05-07T20:33:00.000000000","2022-05-08T03:33:00.000000000",4872,24.025]
["2022-05-07T20:33:00.000000000","2022-05-08T03:33:00.000000000",4858,244.7709]
["2022-05-07T20:33:00.000000000","2022-05-08T03:33:00.000000000",4863,0.0]
["2022-05-07T20:34:00.000000000","2022-05-08T03:34:00.000000000",4850,-0.009]
["2022-05-07T20:34:00.000000000","2022-05-08T03:34:00.000000000",4854,-2.714326]
["2022-05-07T20:34:00.000000000","2022-05-08T03:34:00.000000000",4868,22.11667]
["2022-05-07T20:34:00.000000000","2022-05-08T03:34:00.000000000",4872,23.85833]
["2022-05-07T20:34:00.000000000","2022-05-08T03:34:00.000000000",4858,244.8394]
["2022-05-07T20:34:00.000000000","2022-05-08T03:34:00.000000000",4863,0.0]
["2022-05-07T20:35:00.000000000","2022-05-08T03:35:00.000000000",4850,-0.009]
["2022-05-07T20:35:00.000000000","2022-05-08T03:35:00.000000000",4854,-2.713387]
["2022-05-07T20:35:00.000000000","2022-05-08T03:35:00.000000000",4868,21.95833]
["2022-05-07T20:35:00.000000000","2022-05-08T03:35:00.000000000",4872,23.73333]
["2022-05-07T20:35:00.000000000","2022-05-08T03:35:00.000000000",4858,244.8533]
["2022-05-07T20:35:00.000000000","2022-05-08T03:35:00.000000000",4863,0.0]
["2022-05-07T20:36:00.000000000","2022-05-08T03:36:00.000000000",4850,-0.009]
["2022-05-07T20:36:00.000000000","2022-05-08T03:36:00.000000000",4854,-2.63988]
["2022-05-07T20:36:00.000000000","2022-05-08T03:36:00.000000000",4868,21.83333]
["2022-05-07T20:36:00.000000000","2022-05-08T03:36:00.000000000",4872,23.64166]
["2022-05-07T20:36:00.000000000","2022-05-08T03:36:00.000000000",4858,244.875]
["2022-05-07T20:36:00.000000000","2022-05-08T03:36:00.000000000",4863,0.0]
["2022-05-07T20:37:00.000000000","2022-05-08T03:37:00.000000000",4850,-0.009]
["2022-05-07T20:37:00.000000000","2022-05-08T03:37:00.000000000",4854,-2.859875]
["2022-05-07T20:37:00.000000000","2022-05-08T03:37:00.000000000",4868,21.825]
["2022-05-07T20:37:00.000000000","2022-05-08T03:37:00.000000000",4872,23.58333]
["2022-05-07T20:37:00.000000000","2022-05-08T03:37:00.000000000",4858,244.7953]
["2022-05-07T20:37:00.000000000","2022-05-08T03:37:00.000000000",4863,0.0]
["2022-05-07T20:38:00.000000000","2022-05-08T03:38:00.000000000",4850,-0.009]
["2022-05-07T20:38:00.000000000","2022-05-08T03:38:00.000000000",4854,-2.713112]
["2022-05-07T20:38:00.000000000","2022-05-08T03:38:00.000000000",4868,21.8]
["2022-05-07T20:38:00.000000000","2022-05-08T03:38:00.000000000",4872,23.60833]
["2022-05-07T20:38:00.000000000","2022-05-08T03:38:00.000000000",4858,244.7914]
["2022-05-07T20:38:00.000000000","2022-05-08T03:38:00.000000000",4863,0.0]
["2022-05-07T20:39:00.000000000","2022-05-08T03:39:00.000000000",4850,-0.009]
["2022-05-07T20:39:00.000000000","2022-05-08T03:39:00.000000000",4854,-2.933]
["2022-05-07T20:39:00.000000000","2022-05-08T03:39:00.000000000",4868,21.66667]
["2022-05-07T20:39:00.000000000","2022-05-08T03:39:00.000000000",4872,23.59167]
["2022-05-07T20:39:00.000000000","2022-05-08T03:39:00.000000000",4858,244.807]
["2022-05-07T20:39:00.000000000","2022-05-08T03:39:00.000000000",4863,0.0]
["2022-05-07T20:40:00.000000000","2022-05-08T03:40:00.000000000",4850,-0.009]
["2022-05-07T20:40:00.000000000","2022-05-08T03:40:00.000000000",4854,-2.78649]
["2022-05-07T20:40:00.000000000","2022-05-08T03:40:00.000000000",4868,21.59167]
["2022-05-07T20:40:00.000000000","2022-05-08T03:40:00.000000000",4872,23.53333]
["2022-05-07T20:40:00.000000000","2022-05-08T03:40:00.000000000",4858,244.886]
["2022-05-07T20:40:00.000000000","2022-05-08T03:40:00.000000000",4863,0.0]
["2022-05-07T20:41:00.000000000","2022-05-08T03:41:00.000000000",4850,-0.009]
["2022-05-07T20:41:00.000000000","2022-05-08T03:41:00.000000000",4854,-2.860041]
["2022-05-07T20:41:00.000000000","2022-05-08T03:41:00.000000000",4868,21.64166]
["2022-05-07T20:41:00.000000000","2022-05-08T03:41:00.000000000",4872,23.58333]
["2022-05-07T20:41:00.000000000","2022-05-08T03:41:00.000000000",4858,244.7999]
["2022-05-07T20:41:00.000000000","2022-05-08T03:41:00.000000000",4863,0.0]
["2022-05-07T20:42:00.000000000","2022-05-08T03:42:00.000000000",4850,-0.009]
["2022-05-07T20:42:00.000000000","2022-05-08T03:42:00.000000000",4854,-2.786687]
["2022-05-07T20:42:00.000000000","2022-05-08T03:42:00.000000000",4868,21.68333]
["2022-05-07T20:42:00.000000000","2022-05-08T03:42:00.000000000",4872,23.58333]
["2022-05-07T20:42:00.000000000","2022-05-08T03:42:00.000000000",4858,244.8326]
["2022-05-07T20:42:00.000000000","2022-05-08T03:42:00.000000000",4863,0.0]
["2022-05-07T20:43:00.000000000","2022-05-08T03:43:00.000000000",4850,-0.009]
["2022-05-07T20:43:00.000000000","2022-05-08T03:43:00.000000000",4854,-2.787063]
["2022-05-07T20:43:00.000000000","2022-05-08T03:43:00.000000000",4868,21.55833]
["2022-05-07T20:43:00.000000000","2022-05-08T03:43:00.000000000",4872,23.525]
["2022-05-07T20:43:00.000000000","2022-05-08T03:43:00.000000000",4858,244.7942]
["2022-05-07T20:43:00.000000000","2022-05-08T03:43:00.000000000",4863,0.0]
["2022-05-07T20:44:00.000000000","2022-05-08T03:44:00.000000000",4850,-0.009]
["2022-05-07T20:44:00.000000000","2022-05-08T03:44:00.000000000",4854,-2.787297]
["2022-05-07T20:44:00.000000000","2022-05-08T03:44:00.000000000",4868,21.46667]
["2022-05-07T20:44:00.000000000","2022-05-08T03:44:00.000000000",4872,23.46667]
["2022-05-07T20:44:00.000000000","2022-05-08T03:44:00.000000000",4858,244.8523]
["2022-05-07T20:44:00.000000000","2022-05-08T03:44:00.000000000",4863,0.0]
["2022-05-07T20:45:00.000000000","2022-05-08T03:45:00.000000000",4850,-0.009]
["2022-05-07T20:45:00.000000000","2022-05-08T03:45:00.000000000",4854,-2.640185]
["2022-05-07T20:45:00.000000000","2022-05-08T03:45:00.000000000",4868,21.54167]
["2022-05-07T20:45:00.000000000","2022-05-08T03:45:00.000000000",4872,23.55833]
["2022-05-07T20:45:00.000000000","2022-05-08T03:45:00.000000000",4858,244.8633]
["2022-05-07T20:45:00.000000000","2022-05-08T03:45:00.000000000",4863,0.0]
["2022-05-07T20:46:00.000000000","2022-05-08T03:46:00.000000000",4850,-0.009]
["2022-05-07T20:46:00.000000000","2022-05-08T03:46:00.000000000",4854,-2.786904]
["2022-05-07T20:46:00.000000000","2022-05-08T03:46:00.000000000",4868,21.56667]
["2022-05-07T20:46:00.000000000","2022-05-08T03:46:00.000000000",4872,23.575]
["2022-05-07T20:46:00.000000000","2022-05-08T03:46:00.000000000",4858,244.8749]
["2022-05-07T20:46:00.000000000","2022-05-08T03:46:00.000000000",4863,0.0]
["2022-05-07T20:47:00.000000000","2022-05-08T03:47:00.000000000",4850,-0.009]
["2022-05-07T20:47:00.000000000","2022-05-08T03:47:00.000000000",4854,-2.787011]
["2022-05-07T20:47:00.000000000","2022-05-08T03:47:00.000000000",4868,21.54167]
["2022-05-07T20:47:00.000000000","2022-05-08T03:47:00.000000000",4872,23.575]
["2022-05-07T20:47:00.000000000","2022-05-08T03:47:00.000000000",4858,244.8634]
["2022-05-07T20:47:00.000000000","2022-05-08T03:47:00.000000000",4863,0.0]
["2022-05-07T20:48:00.000000000","2022-05-08T03:48:00.000000000",4850,-0.009]
["2022-05-07T20:48:00.000000000","2022-05-08T03:48:00.000000000",4854,-2.713023]
["2022-05-07T20:48:00.000000000","2022-05-08T03:48:00.000000000",4868,21.475]
["2022-05-07T20:48:00.000000000","2022-05-08T03:48:00.000000000",4872,23.51666]
["2022-05-07T20:48:00.000000000","2022-05-08T03:48:00.000000000",4858,244.9515]
["2022-05-07T20:48:00.000000000","2022-05-08T03:48:00.000000000",4863,0.0]
["2022-05-07T20:49:00.000000000","2022-05-08T03:49:00.000000000",4850,-0.009]
["2022-05-07T20:49:00.000000000","2022-05-08T03:49:00.000000000",4854,-2.860164]
["2022-05-07T20:49:00.000000000","2022-05-08T03:49:00.000000000",4868,21.36667]
["2022-05-07T20:49:00.000000000","2022-05-08T03:49:00.000000000",4872,23.475]
["2022-05-07T20:49:00.000000000","2022-05-08T03:49:00.000000000",4858,244.9128]
["2022-05-07T20:49:00.000000000","2022-05-08T03:49:00.000000000",4863,0.0]
["2022-05-07T20:50:00.000000000","2022-05-08T03:50:00.000000000",4850,-0.009]
["2022-05-07T20:50:00.000000000","2022-05-08T03:50:00.000000000",4854,-2.933916]
["2022-05-07T20:50:00.000000000","2022-05-08T03:50:00.000000000",4868,21.33333]
["2022-05-07T20:50:00.000000000","2022-05-08T03:50:00.000000000",4872,23.44167]
["2022-05-07T20:50:00.000000000","2022-05-08T03:50:00.000000000",4858,244.9196]
["2022-05-07T20:50:00.000000000","2022-05-08T03:50:00.000000000",4863,0.0]
["2022-05-07T20:51:00.000000000","2022-05-08T03:51:00.000000000",4850,-0.009]
["2022-05-07T20:51:00.000000000","2022-05-08T03:51:00.000000000",4854,-2.78679]
["2022-05-07T20:51:00.000000000","2022-05-08T03:51:00.000000000",4868,21.21667]
["2022-05-07T20:51:00.000000000","2022-05-08T03:51:00.000000000",4872,23.3]
["2022-05-07T20:51:00.000000000","2022-05-08T03:51:00.000000000",4858,244.8385]
["2022-05-07T20:51:00.000000000","2022-05-08T03:51:00.000000000",4863,0.0]
["2022-05-07T20:52:00.000000000","2022-05-08T03:52:00.000000000",4850,-0.009]
["2022-05-07T20:52:00.000000000","2022-05-08T03:52:00.000000000",4854,-2.713015]
["2022-05-07T20:52:00.000000000","2022-05-08T03:52:00.000000000",4868,21.13333]
["2022-05-07T20:52:00.000000000","2022-05-08T03:52:00.000000000",4872,23.175]
["2022-05-07T20:52:00.000000000","2022-05-08T03:52:00.000000000",4858,244.9846]
["2022-05-07T20:52:00.000000000","2022-05-08T03:52:00.000000000",4863,0.0]
["2022-05-07T20:53:00.000000000","2022-05-08T03:53:00.000000000",4850,-0.009]
["2022-05-07T20:53:00.000000000","2022-05-08T03:53:00.000000000",4854,-2.712994]
["2022-05-07T20:53:00.000000000","2022-05-08T03:53:00.000000000",4868,21.20833]
["2022-05-07T20:53:00.000000000","2022-05-08T03:53:00.000000000",4872,23.03333]
["2022-05-07T20:53:00.000000000","2022-05-08T03:53:00.000000000",4858,244.987]
["2022-05-07T20:53:00.000000000","2022-05-08T03:53:00.000000000",4863,0.0]
["2022-05-07T20:54:00.000000000","2022-05-08T03:54:00.000000000",4850,-0.009]
["2022-05-07T20:54:00.000000000","2022-05-08T03:54:00.000000000",4854,-2.859964]
["2022-05-07T20:54:00.000000000","2022-05-08T03:54:00.000000000",4868,21.09167]
["2022-05-07T20:54:00.000000000","2022-05-08T03:54:00.000000000",4872,22.9]
["2022-05-07T20:54:00.000000000","2022-05-08T03:54:00.000000000",4858,244.9365]
["2022-05-07T20:54:00.000000000","2022-05-08T03:54:00.000000000",4863,0.0]
["2022-05-07T20:55:00.000000000","2022-05-08T03:55:00.000000000",4850,-0.009]
["2022-05-07T20:55:00.000000000","2022-05-08T03:55:00.000000000",4854,-2.933494]
["2022-05-07T20:55:00.000000000","2022-05-08T03:55:00.000000000",4868,20.9]
["2022-05-07T20:55:00.000000000","2022-05-08T03:55:00.000000000",4872,22.79167]
["2022-05-07T20:55:00.000000000","2022-05-08T03:55:00.000000000",4858,244.8415]
["2022-05-07T20:55:00.000000000","2022-05-08T03:55:00.000000000",4863,0.0]
["2022-05-07T20:56:00.000000000","2022-05-08T03:56:00.000000000",4850,-0.009]
["2022-05-07T20:56:00.000000000","2022-05-08T03:56:00.000000000",4854,-2.713265]
["2022-05-07T20:56:00.000000000","2022-05-08T03:56:00.000000000",4868,20.98333]
["2022-05-07T20:56:00.000000000","2022-05-08T03:56:00.000000000",4872,22.83333]
["2022-05-07T20:56:00.000000000","2022-05-08T03:56:00.000000000",4858,244.9556]
["2022-05-07T20:56:00.000000000","2022-05-08T03:56:00.000000000",4863,0.0]
["2022-05-07T20:57:00.000000000","2022-05-08T03:57:00.000000000",4850,-0.009]
["2022-05-07T20:57:00.000000000","2022-05-08T03:57:00.000000000",4854,-2.860003]
["2022-05-07T20:57:00.000000000","2022-05-08T03:57:00.000000000",4868,21.01667]
["2022-05-07T20:57:00.000000000","2022-05-08T03:57:00.000000000",4872,22.80833]
["2022-05-07T20:57:00.000000000","2022-05-08T03:57:00.000000000",4858,244.9833]
["2022-05-07T20:57:00.000000000","2022-05-08T03:57:00.000000000",4863,0.0]
["2022-05-07T20:58:00.000000000","2022-05-08T03:58:00.000000000",4850,-0.009]
["2022-05-07T20:58:00.000000000","2022-05-08T03:58:00.000000000",4854,-2.860759]
["2022-05-07T20:58:00.000000000","2022-05-08T03:58:00.000000000",4868,20.99167]
["2022-05-07T20:58:00.000000000","2022-05-08T03:58:00.000000000",4872,22.74167]
["2022-05-07T20:58:00.000000000","2022-05-08T03:58:00.000000000",4858,244.9899]
["2022-05-07T20:58:00.000000000","2022-05-08T03:58:00.000000000",4863,0.0]
["2022-05-07T20:59:00.000000000","2022-05-08T03:59:00.000000000",4850,-0.009]
["2022-05-07T20:59:00.000000000","2022-05-08T03:59:00.000000000",4854,-2.714258]
["2022-05-07T20:59:00.000000000","2022-05-08T03:59:00.000000000",4868,20.94167]
["2022-05-07T20:59:00.000000000","2022-05-08T03:59:00.000000000",4872,22.64166]
["2022-05-07T20:59:00.000000000","2022-05-08T03:59:00.000000000",4858,244.8992]
["2022-05-07T20:59:00.000000000","2022-05-08T03:59:00.000000000",4863,0.0]
["2022-05-07T21:00:00.000000000","2022-05-08T04:00:00.000000000",4850,-0.009]
["2022-05-07T21:00:00.000000000","2022-05-08T04:00:00.000000000",4854,-2.78804]
["2022-05-07T21:00:00.000000000","2022-05-08T04:00:00.000000000",4868,20.825]
["2022-05-07T21:00:00.000000000","2022-05-08T04:00:00.000000000",4872,22.49167]
["2022-05-07T21:00:00.000000000","2022-05-08T04:00:00.000000000",4858,245.0645]
["2022-05-07T21:00:00.000000000","2022-05-08T04:00:00.000000000",4863,0.0]
["2022-05-07T21:01:00.000000000","2022-05-08T04:01:00.000000000",4850,-0.009]
["2022-05-07T21:01:00.000000000","2022-05-08T04:01:00.000000000",4854,-2.860156]
["2022-05-07T21:01:00.000000000","2022-05-08T04:01:00.000000000",4868,20.81667]
["2022-05-07T21:01:00.000000000","2022-05-08T04:01:00.000000000",4872,22.38333]
["2022-05-07T21:01:00.000000000","2022-05-08T04:01:00.000000000",4858,245.1483]
["2022-05-07T21:01:00.000000000","2022-05-08T04:01:00.000000000",4863,0.0]
["2022-05-07T21:02:00.000000000","2022-05-08T04:02:00.000000000",4850,-0.009]
["2022-05-07T21:02:00.000000000","2022-05-08T04:02:00.000000000",4854,-2.639601]
["2022-05-07T21:02:00.000000000","2022-05-08T04:02:00.000000000",4868,20.65833]
["2022-05-07T21:02:00.000000000","2022-05-08T04:02:00.000000000",4872,22.28333]
["2022-05-07T21:02:00.000000000","2022-05-08T04:02:00.000000000",4858,245.2112]
["2022-05-07T21:02:00.000000000","2022-05-08T04:02:00.000000000",4863,0.0]
["2022-05-07T21:03:00.000000000","2022-05-08T04:03:00.000000000",4850,-0.009]
["2022-05-07T21:03:00.000000000","2022-05-08T04:03:00.000000000",4854,-3.006417]
["2022-05-07T21:03:00.000000000","2022-05-08T04:03:00.000000000",4868,20.40833]
["2022-05-07T21:03:00.000000000","2022-05-08T04:03:00.000000000",4872,22.19167]
["2022-05-07T21:03:00.000000000","2022-05-08T04:03:00.000000000",4858,245.1611]
["2022-05-07T21:03:00.000000000","2022-05-08T04:03:00.000000000",4863,0.0]
["2022-05-07T21:04:00.000000000","2022-05-08T04:04:00.000000000",4850,-0.009]
["2022-05-07T21:04:00.000000000","2022-05-08T04:04:00.000000000",4854,-2.640019]
["2022-05-07T21:04:00.000000000","2022-05-08T04:04:00.000000000",4868,20.25833]
["2022-05-07T21:04:00.000000000","2022-05-08T04:04:00.000000000",4872,22.09167]
["2022-05-07T21:04:00.000000000","2022-05-08T04:04:00.000000000",4858,245.199]
["2022-05-07T21:04:00.000000000","2022-05-08T04:04:00.000000000",4863,0.0]
["2022-05-07T21:05:00.000000000","2022-05-08T04:05:00.000000000",4850,-0.009]
["2022-05-07T21:05:00.000000000","2022-05-08T04:05:00.000000000",4854,-2.713908]
["2022-05-07T21:05:00.000000000","2022-05-08T04:05:00.000000000",4868,20.175]
["2022-05-07T21:05:00.000000000","2022-05-08T04:05:00.000000000",4872,22.03333]
["2022-05-07T21:05:00.000000000","2022-05-08T04:05:00.000000000",4858,245.2051]
["2022-05-07T21:05:00.000000000","2022-05-08T04:05:00.000000000",4863,0.0]
["2022-05-07T21:06:00.000000000","2022-05-08T04:06:00.000000000",4850,-0.009]
["2022-05-07T21:06:00.000000000","2022-05-08T04:06:00.000000000",4854,-2.713616]
["2022-05-07T21:06:00.000000000","2022-05-08T04:06:00.000000000",4868,20.10833]
["2022-05-07T21:06:00.000000000","2022-05-08T04:06:00.000000000",4872,22.00833]
["2022-05-07T21:06:00.000000000","2022-05-08T04:06:00.000000000",4858,245.2311]
["2022-05-07T21:06:00.000000000","2022-05-08T04:06:00.000000000",4863,0.0]
["2022-05-07T21:07:00.000000000","2022-05-08T04:07:00.000000000",4850,-0.009]
["2022-05-07T21:07:00.000000000","2022-05-08T04:07:00.000000000",4854,-2.7139]
["2022-05-07T21:07:00.000000000","2022-05-08T04:07:00.000000000",4868,20.075]
["2022-05-07T21:07:00.000000000","2022-05-08T04:07:00.000000000",4872,21.99167]
["2022-05-07T21:07:00.000000000","2022-05-08T04:07:00.000000000",4858,245.2187]
["2022-05-07T21:07:00.000000000","2022-05-08T04:07:00.000000000",4863,0.0]
["2022-05-07T21:08:00.000000000","2022-05-08T04:08:00.000000000",4850,-0.009]
["2022-05-07T21:08:00.000000000","2022-05-08T04:08:00.000000000",4854,-2.787047]
["2022-05-07T21:08:00.000000000","2022-05-08T04:08:00.000000000",4868,19.99167]
["2022-05-07T21:08:00.000000000","2022-05-08T04:08:00.000000000",4872,22.0]
["2022-05-07T21:08:00.000000000","2022-05-08T04:08:00.000000000",4858,245.2863]
["2022-05-07T21:08:00.000000000","2022-05-08T04:08:00.000000000",4863,0.0]
["2022-05-07T21:09:00.000000000","2022-05-08T04:09:00.000000000",4850,-0.009]
["2022-05-07T21:09:00.000000000","2022-05-08T04:09:00.000000000",4854,-2.713746]
["2022-05-07T21:09:00.000000000","2022-05-08T04:09:00.000000000",4868,19.94167]
["2022-05-07T21:09:00.000000000","2022-05-08T04:09:00.000000000",4872,21.95833]
["2022-05-07T21:09:00.000000000","2022-05-08T04:09:00.000000000",4858,245.2721]
["2022-05-07T21:09:00.000000000","2022-05-08T04:09:00.000000000",4863,0.0]
["2022-05-07T21:10:00.000000000","2022-05-08T04:10:00.000000000",4850,-0.009]
["2022-05-07T21:10:00.000000000","2022-05-08T04:10:00.000000000",4854,-2.787109]
["2022-05-07T21:10:00.000000000","2022-05-08T04:10:00.000000000",4868,19.91667]
["2022-05-07T21:10:00.000000000","2022-05-08T04:10:00.000000000",4872,21.99167]
["2022-05-07T21:10:00.000000000","2022-05-08T04:10:00.000000000",4858,245.3009]
["2022-05-07T21:10:00.000000000","2022-05-08T04:10:00.000000000",4863,0.0]
["2022-05-07T21:11:00.000000000","2022-05-08T04:11:00.000000000",4850,-0.009]
["2022-05-07T21:11:00.000000000","2022-05-08T04:11:00.000000000",4854,-2.934697]
["2022-05-07T21:11:00.000000000","2022-05-08T04:11:00.000000000",4868,19.98333]
["2022-05-07T21:11:00.000000000","2022-05-08T04:11:00.000000000",4872,21.99167]
["2022-05-07T21:11:00.000000000","2022-05-08T04:11:00.000000000",4858,245.3171]
["2022-05-07T21:11:00.000000000","2022-05-08T04:11:00.000000000",4863,0.0]
["2022-05-07T21:12:00.000000000","2022-05-08T04:12:00.000000000",4850,-0.009]
["2022-05-07T21:12:00.000000000","2022-05-08T04:12:00.000000000",4854,-2.78752]
["2022-05-07T21:12:00.000000000","2022-05-08T04:12:00.000000000",4868,20.11667]
["2022-05-07T21:12:00.000000000","2022-05-08T04:12:00.000000000",4872,22.00833]
["2022-05-07T21:12:00.000000000","2022-05-08T04:12:00.000000000",4858,245.4143]
["2022-05-07T21:12:00.000000000","2022-05-08T04:12:00.000000000",4863,0.0]
["2022-05-07T21:13:00.000000000","2022-05-08T04:13:00.000000000",4850,-0.009]
["2022-05-07T21:13:00.000000000","2022-05-08T04:13:00.000000000",4854,-2.640643]
["2022-05-07T21:13:00.000000000","2022-05-08T04:13:00.000000000",4868,20.15833]
["2022-05-07T21:13:00.000000000","2022-05-08T04:13:00.000000000",4872,22.00833]
["2022-05-07T21:13:00.000000000","2022-05-08T04:13:00.000000000",4858,245.4277]
["2022-05-07T21:13:00.000000000","2022-05-08T04:13:00.000000000",4863,0.0]
["2022-05-07T21:14:00.000000000","2022-05-08T04:14:00.000000000",4850,-0.009]
["2022-05-07T21:14:00.000000000","2022-05-08T04:14:00.000000000",4854,-3.007892]
["2022-05-07T21:14:00.000000000","2022-05-08T04:14:00.000000000",4868,20.23333]
["2022-05-07T21:14:00.000000000","2022-05-08T04:14:00.000000000",4872,22.00833]
["2022-05-07T21:14:00.000000000","2022-05-08T04:14:00.000000000",4858,245.4701]
["2022-05-07T21:14:00.000000000","2022-05-08T04:14:00.000000000",4863,0.0]
["2022-05-07T21:15:00.000000000","2022-05-08T04:15:00.000000000",4850,-0.009]
["2022-05-07T21:15:00.000000000","2022-05-08T04:15:00.000000000",4854,-2.860373]
["2022-05-07T21:15:00.000000000","2022-05-08T04:15:00.000000000",4868,20.38333]
["2022-05-07T21:15:00.000000000","2022-05-08T04:15:00.000000000",4872,22.0]
["2022-05-07T21:15:00.000000000","2022-05-08T04:15:00.000000000",4858,245.4414]
["2022-05-07T21:15:00.000000000","2022-05-08T04:15:00.000000000",4863,0.0]
["2022-05-07T21:16:00.000000000","2022-05-08T04:16:00.000000000",4850,-0.009]
["2022-05-07T21:16:00.000000000","2022-05-08T04:16:00.000000000",4854,-2.86075]
["2022-05-07T21:16:00.000000000","2022-05-08T04:16:00.000000000",4868,20.51667]
["2022-05-07T21:16:00.000000000","2022-05-08T04:16:00.000000000",4872,22.06667]
["2022-05-07T21:16:00.000000000","2022-05-08T04:16:00.000000000",4858,245.4171]
["2022-05-07T21:16:00.000000000","2022-05-08T04:16:00.000000000",4863,0.0]
["2022-05-07T21:17:00.000000000","2022-05-08T04:17:00.000000000",4850,-0.009]
["2022-05-07T21:17:00.000000000","2022-05-08T04:17:00.000000000",4854,-2.640405]
["2022-05-07T21:17:00.000000000","2022-05-08T04:17:00.000000000",4868,20.68333]
["2022-05-07T21:17:00.000000000","2022-05-08T04:17:00.000000000",4872,22.14166]
["2022-05-07T21:17:00.000000000","2022-05-08T04:17:00.000000000",4858,245.3795]
["2022-05-07T21:17:00.000000000","2022-05-08T04:17:00.000000000",4863,0.0]
["2022-05-07T21:18:00.000000000","2022-05-08T04:18:00.000000000",4850,-0.009]
["2022-05-07T21:18:00.000000000","2022-05-08T04:18:00.000000000",4854,-2.860231]
["2022-05-07T21:18:00.000000000","2022-05-08T04:18:00.000000000",4868,20.80833]
["2022-05-07T21:18:00.000000000","2022-05-08T04:18:00.000000000",4872,22.16667]
["2022-05-07T21:18:00.000000000","2022-05-08T04:18:00.000000000",4858,245.4135]
["2022-05-07T21:18:00.000000000","2022-05-08T04:18:00.000000000",4863,0.0]
["2022-05-07T21:19:00.000000000","2022-05-08T04:19:00.000000000",4850,-0.009]
["2022-05-07T21:19:00.000000000","2022-05-08T04:19:00.000000000",4854,-2.934059]
["2022-05-07T21:19:00.000000000","2022-05-08T04:19:00.000000000",4868,21.03333]
["2022-05-07T21:19:00.000000000","2022-05-08T04:19:00.000000000",4872,22.34167]
["2022-05-07T21:19:00.000000000","2022-05-08T04:19:00.000000000",4858,245.4204]
["2022-05-07T21:19:00.000000000","2022-05-08T04:19:00.000000000",4863,0.0]
["2022-05-07T21:20:00.000000000","2022-05-08T04:20:00.000000000",4850,-0.009]
["2022-05-07T21:20:00.000000000","2022-05-08T04:20:00.000000000",4854,-2.7142]
["2022-05-07T21:20:00.000000000","2022-05-08T04:20:00.000000000",4868,21.20833]
["2022-05-07T21:20:00.000000000","2022-05-08T04:20:00.000000000",4872,22.475]
["2022-05-07T21:20:00.000000000","2022-05-08T04:20:00.000000000",4858,245.4325]
["2022-05-07T21:20:00.000000000","2022-05-08T04:20:00.000000000",4863,0.0]
["2022-05-07T21:21:00.000000000","2022-05-08T04:21:00.000000000",4850,-0.009]
["2022-05-07T21:21:00.000000000","2022-05-08T04:21:00.000000000",4854,-2.861143]
["2022-05-07T21:21:00.000000000","2022-05-08T04:21:00.000000000",4868,21.41666]
["2022-05-07T21:21:00.000000000","2022-05-08T04:21:00.000000000",4872,22.675]
["2022-05-07T21:21:00.000000000","2022-05-08T04:21:00.000000000",4858,245.4517]
["2022-05-07T21:21:00.000000000","2022-05-08T04:21:00.000000000",4863,0.0]
["2022-05-07T21:22:00.000000000","2022-05-08T04:22:00.000000000",4850,-0.009]
["2022-05-07T21:22:00.000000000","2022-05-08T04:22:00.000000000",4854,-2.71475]
["2022-05-07T21:22:00.000000000","2022-05-08T04:22:00.000000000",4868,21.59167]
["2022-05-07T21:22:00.000000000","2022-05-08T04:22:00.000000000",4872,22.81667]
["2022-05-07T21:22:00.000000000","2022-05-08T04:22:00.000000000",4858,245.4934]
["2022-05-07T21:22:00.000000000","2022-05-08T04:22:00.000000000",4863,0.0]
["2022-05-07T21:23:00.000000000","2022-05-08T04:23:00.000000000",4850,-0.009]
["2022-05-07T21:23:00.000000000","2022-05-08T04:23:00.000000000",4854,-2.714908]
["2022-05-07T21:23:00.000000000","2022-05-08T04:23:00.000000000",4868,21.75]
["2022-05-07T21:23:00.000000000","2022-05-08T04:23:00.000000000",4872,22.91667]
["2022-05-07T21:23:00.000000000","2022-05-08T04:23:00.000000000",4858,245.4572]
["2022-05-07T21:23:00.000000000","2022-05-08T04:23:00.000000000",4863,0.0]
["2022-05-07T21:24:00.000000000","2022-05-08T04:24:00.000000000",4850,-0.009]
["2022-05-07T21:24:00.000000000","2022-05-08T04:24:00.000000000",4854,-2.714589]
["2022-05-07T21:24:00.000000000","2022-05-08T04:24:00.000000000",4868,21.91666]
["2022-05-07T21:24:00.000000000","2022-05-08T04:24:00.000000000",4872,23.01666]
["2022-05-07T21:24:00.000000000","2022-05-08T04:24:00.000000000",4858,245.4279]
["2022-05-07T21:24:00.000000000","2022-05-08T04:24:00.000000000",4863,0.0]
["2022-05-07T21:25:00.000000000","2022-05-08T04:25:00.000000000",4850,-0.009]
["2022-05-07T21:25:00.000000000","2022-05-08T04:25:00.000000000",4854,-2.714507]
["2022-05-07T21:25:00.000000000","2022-05-08T04:25:00.000000000",4868,21.91666]
["2022-05-07T21:25:00.000000000","2022-05-08T04:25:00.000000000",4872,23.05]
["2022-05-07T21:25:00.000000000","2022-05-08T04:25:00.000000000",4858,245.4531]
["2022-05-07T21:25:00.000000000","2022-05-08T04:25:00.000000000",4863,0.0]
["2022-05-07T21:26:00.000000000","2022-05-08T04:26:00.000000000",4850,-0.009]
["2022-05-07T21:26:00.000000000","2022-05-08T04:26:00.000000000",4854,-2.714519]
["2022-05-07T21:26:00.000000000","2022-05-08T04:26:00.000000000",4868,21.9]
["2022-05-07T21:26:00.000000000","2022-05-08T04:26:00.000000000",4872,23.01666]
["2022-05-07T21:26:00.000000000","2022-05-08T04:26:00.000000000",4858,245.4853]
["2022-05-07T21:26:00.000000000","2022-05-08T04:26:00.000000000",4863,0.0]
["2022-05-07T21:27:00.000000000","2022-05-08T04:27:00.000000000",4850,-0.009]
["2022-05-07T21:27:00.000000000","2022-05-08T04:27:00.000000000",4854,-3.155308]
["2022-05-07T21:27:00.000000000","2022-05-08T04:27:00.000000000",4868,21.9]
["2022-05-07T21:27:00.000000000","2022-05-08T04:27:00.000000000",4872,23.03333]
["2022-05-07T21:27:00.000000000","2022-05-08T04:27:00.000000000",4858,245.5383]
["2022-05-07T21:27:00.000000000","2022-05-08T04:27:00.000000000",4863,0.0]
["2022-05-07T21:28:00.000000000","2022-05-08T04:28:00.000000000",4850,-0.009]
["2022-05-07T21:28:00.000000000","2022-05-08T04:28:00.000000000",4854,-2.78753]
["2022-05-07T21:28:00.000000000","2022-05-08T04:28:00.000000000",4868,21.81667]
["2022-05-07T21:28:00.000000000","2022-05-08T04:28:00.000000000",4872,22.98333]
["2022-05-07T21:28:00.000000000","2022-05-08T04:28:00.000000000",4858,245.5442]
["2022-05-07T21:28:00.000000000","2022-05-08T04:28:00.000000000",4863,0.0]
["2022-05-07T21:29:00.000000000","2022-05-08T04:29:00.000000000",4850,-0.009]
["2022-05-07T21:29:00.000000000","2022-05-08T04:29:00.000000000",4854,-2.860551]
["2022-05-07T21:29:00.000000000","2022-05-08T04:29:00.000000000",4868,21.78333]
["2022-05-07T21:29:00.000000000","2022-05-08T04:29:00.000000000",4872,22.95]
["2022-05-07T21:29:00.000000000","2022-05-08T04:29:00.000000000",4858,245.5727]
["2022-05-07T21:29:00.000000000","2022-05-08T04:29:00.000000000",4863,0.0]
["2022-05-07T21:30:00.000000000","2022-05-08T04:30:00.000000000",4850,-0.009]
["2022-05-07T21:30:00.000000000","2022-05-08T04:30:00.000000000",4854,-2.787317]
["2022-05-07T21:30:00.000000000","2022-05-08T04:30:00.000000000",4868,21.675]
["2022-05-07T21:30:00.000000000","2022-05-08T04:30:00.000000000",4872,22.89166]
["2022-05-07T21:30:00.000000000","2022-05-08T04:30:00.000000000",4858,245.595]
["2022-05-07T21:30:00.000000000","2022-05-08T04:30:00.000000000",4863,0.0]
["2022-05-07T21:31:00.000000000","2022-05-08T04:31:00.000000000",4850,-0.009]
["2022-05-07T21:31:00.000000000","2022-05-08T04:31:00.000000000",4854,-2.713938]
["2022-05-07T21:31:00.000000000","2022-05-08T04:31:00.000000000",4868,21.6]
["2022-05-07T21:31:00.000000000","2022-05-08T04:31:00.000000000",4872,22.8]
["2022-05-07T21:31:00.000000000","2022-05-08T04:31:00.000000000",4858,245.6579]
["2022-05-07T21:31:00.000000000","2022-05-08T04:31:00.000000000",4863,0.0]
["2022-05-07T21:32:00.000000000","2022-05-08T04:32:00.000000000",4850,-0.009]
["2022-05-07T21:32:00.000000000","2022-05-08T04:32:00.000000000",4854,-2.787875]
["2022-05-07T21:32:00.000000000","2022-05-08T04:32:00.000000000",4868,21.525]
["2022-05-07T21:32:00.000000000","2022-05-08T04:32:00.000000000",4872,22.74167]
["2022-05-07T21:32:00.000000000","2022-05-08T04:32:00.000000000",4858,245.6509]
["2022-05-07T21:32:00.000000000","2022-05-08T04:32:00.000000000",4863,0.0]
["2022-05-07T21:33:00.000000000","2022-05-08T04:33:00.000000000",4850,-0.009]
["2022-05-07T21:33:00.000000000","2022-05-08T04:33:00.000000000",4854,-2.861118]
["2022-05-07T21:33:00.000000000","2022-05-08T04:33:00.000000000",4868,21.48333]
["2022-05-07T21:33:00.000000000","2022-05-08T04:33:00.000000000",4872,22.68333]
["2022-05-07T21:33:00.000000000","2022-05-08T04:33:00.000000000",4858,245.6377]
["2022-05-07T21:33:00.000000000","2022-05-08T04:33:00.000000000",4863,0.0]
["2022-05-07T21:34:00.000000000","2022-05-08T04:34:00.000000000",4850,-0.009]
["2022-05-07T21:34:00.000000000","2022-05-08T04:34:00.000000000",4854,-2.714523]
["2022-05-07T21:34:00.000000000","2022-05-08T04:34:00.000000000",4868,21.36667]
["2022-05-07T21:34:00.000000000","2022-05-08T04:34:00.000000000",4872,22.58333]
["2022-05-07T21:34:00.000000000","2022-05-08T04:34:00.000000000",4858,245.6646]
["2022-05-07T21:34:00.000000000","2022-05-08T04:34:00.000000000",4863,0.0]
["2022-05-07T21:35:00.000000000","2022-05-08T04:35:00.000000000",4850,-0.009]
["2022-05-07T21:35:00.000000000","2022-05-08T04:35:00.000000000",4854,-2.714256]
["2022-05-07T21:35:00.000000000","2022-05-08T04:35:00.000000000",4868,21.275]
["2022-05-07T21:35:00.000000000","2022-05-08T04:35:00.000000000",4872,22.5]
["2022-05-07T21:35:00.000000000","2022-05-08T04:35:00.000000000",4858,245.6879]
["2022-05-07T21:35:00.000000000","2022-05-08T04:35:00.000000000",4863,0.0]
["2022-05-07T21:36:00.000000000","2022-05-08T04:36:00.000000000",4850,-0.009]
["2022-05-07T21:36:00.000000000","2022-05-08T04:36:00.000000000",4854,-3.007596]
["2022-05-07T21:36:00.000000000","2022-05-08T04:36:00.000000000",4868,21.24167]
["2022-05-07T21:36:00.000000000","2022-05-08T04:36:00.000000000",4872,22.5]
["2022-05-07T21:36:00.000000000","2022-05-08T04:36:00.000000000",4858,245.6811]
["2022-05-07T21:36:00.000000000","2022-05-08T04:36:00.000000000",4863,0.0]
["2022-05-07T21:37:00.000000000","2022-05-08T04:37:00.000000000",4850,-0.009]
["2022-05-07T21:37:00.000000000","2022-05-08T04:37:00.000000000",4854,-2.86133]
["2022-05-07T21:37:00.000000000","2022-05-08T04:37:00.000000000",4868,21.21667]
["2022-05-07T21:37:00.000000000","2022-05-08T04:37:00.000000000",4872,22.45833]
["2022-05-07T21:37:00.000000000","2022-05-08T04:37:00.000000000",4858,245.6738]
["2022-05-07T21:37:00.000000000","2022-05-08T04:37:00.000000000",4863,0.0]
["2022-05-07T21:38:00.000000000","2022-05-08T04:38:00.000000000",4850,-0.009]
["2022-05-07T21:38:00.000000000","2022-05-08T04:38:00.000000000",4854,-2.640821]
["2022-05-07T21:38:00.000000000","2022-05-08T04:38:00.000000000",4868,21.10833]
["2022-05-07T21:38:00.000000000","2022-05-08T04:38:00.000000000",4872,22.36667]
["2022-05-07T21:38:00.000000000","2022-05-08T04:38:00.000000000",4858,245.6554]
["2022-05-07T21:38:00.000000000","2022-05-08T04:38:00.000000000",4863,0.0]
["2022-05-07T21:39:00.000000000","2022-05-08T04:39:00.000000000",4850,-0.009]
["2022-05-07T21:39:00.000000000","2022-05-08T04:39:00.000000000",4854,-3.008053]
["2022-05-07T21:39:00.000000000","2022-05-08T04:39:00.000000000",4868,21.03333]
["2022-05-07T21:39:00.000000000","2022-05-08T04:39:00.000000000",4872,22.3]
["2022-05-07T21:39:00.000000000","2022-05-08T04:39:00.000000000",4858,245.6884]
["2022-05-07T21:39:00.000000000","2022-05-08T04:39:00.000000000",4863,0.0]
["2022-05-07T21:40:00.000000000","2022-05-08T04:40:00.000000000",4850,-0.009]
["2022-05-07T21:40:00.000000000","2022-05-08T04:40:00.000000000",4854,-2.714678]
["2022-05-07T21:40:00.000000000","2022-05-08T04:40:00.000000000",4868,21.08333]
["2022-05-07T21:40:00.000000000","2022-05-08T04:40:00.000000000",4872,22.31667]
["2022-05-07T21:40:00.000000000","2022-05-08T04:40:00.000000000",4858,245.7428]
["2022-05-07T21:40:00.000000000","2022-05-08T04:40:00.000000000",4863,0.0]
["2022-05-07T21:41:00.000000000","2022-05-08T04:41:00.000000000",4850,-0.009]
["2022-05-07T21:41:00.000000000","2022-05-08T04:41:00.000000000",4854,-2.787869]
["2022-05-07T21:41:00.000000000","2022-05-08T04:41:00.000000000",4868,21.04167]
["2022-05-07T21:41:00.000000000","2022-05-08T04:41:00.000000000",4872,22.375]
["2022-05-07T21:41:00.000000000","2022-05-08T04:41:00.000000000",4858,245.7168]
["2022-05-07T21:41:00.000000000","2022-05-08T04:41:00.000000000",4863,0.0]
["2022-05-07T21:42:00.000000000","2022-05-08T04:42:00.000000000",4850,-0.009]
["2022-05-07T21:42:00.000000000","2022-05-08T04:42:00.000000000",4854,-2.934641]
["2022-05-07T21:42:00.000000000","2022-05-08T04:42:00.000000000",4868,20.95833]
["2022-05-07T21:42:00.000000000","2022-05-08T04:42:00.000000000",4872,22.31667]
["2022-05-07T21:42:00.000000000","2022-05-08T04:42:00.000000000",4858,245.6594]
["2022-05-07T21:42:00.000000000","2022-05-08T04:42:00.000000000",4863,0.0]
["2022-05-07T21:43:00.000000000","2022-05-08T04:43:00.000000000",4850,-0.009]
["2022-05-07T21:43:00.000000000","2022-05-08T04:43:00.000000000",4854,-2.714988]
["2022-05-07T21:43:00.000000000","2022-05-08T04:43:00.000000000",4868,20.88333]
["2022-05-07T21:43:00.000000000","2022-05-08T04:43:00.000000000",4872,22.24167]
["2022-05-07T21:43:00.000000000","2022-05-08T04:43:00.000000000",4858,245.6507]
["2022-05-07T21:43:00.000000000","2022-05-08T04:43:00.000000000",4863,0.0]
["2022-05-07T21:44:00.000000000","2022-05-08T04:44:00.000000000",4850,-0.009]
["2022-05-07T21:44:00.000000000","2022-05-08T04:44:00.000000000",4854,-2.787938]
["2022-05-07T21:44:00.000000000","2022-05-08T04:44:00.000000000",4868,20.725]
["2022-05-07T21:44:00.000000000","2022-05-08T04:44:00.000000000",4872,22.275]
["2022-05-07T21:44:00.000000000","2022-05-08T04:44:00.000000000",4858,245.6572]
["2022-05-07T21:44:00.000000000","2022-05-08T04:44:00.000000000",4863,0.0]
["2022-05-07T21:45:00.000000000","2022-05-08T04:45:00.000000000",4850,-0.009]
["2022-05-07T21:45:00.000000000","2022-05-08T04:45:00.000000000",4854,-2.641898]
["2022-05-07T21:45:00.000000000","2022-05-08T04:45:00.000000000",4868,20.58333]
["2022-05-07T21:45:00.000000000","2022-05-08T04:45:00.000000000",4872,22.19167]
["2022-05-07T21:45:00.000000000","2022-05-08T04:45:00.000000000",4858,245.6735]
["2022-05-07T21:45:00.000000000","2022-05-08T04:45:00.000000000",4863,0.0]
["2022-05-07T21:46:00.000000000","2022-05-08T04:46:00.000000000",4850,-0.009]
["2022-05-07T21:46:00.000000000","2022-05-08T04:46:00.000000000",4854,-2.861432]
["2022-05-07T21:46:00.000000000","2022-05-08T04:46:00.000000000",4868,20.43333]
["2022-05-07T21:46:00.000000000","2022-05-08T04:46:00.000000000",4872,22.15833]
["2022-05-07T21:46:00.000000000","2022-05-08T04:46:00.000000000",4858,245.7048]
["2022-05-07T21:46:00.000000000","2022-05-08T04:46:00.000000000",4863,0.0]
["2022-05-07T21:47:00.000000000","2022-05-08T04:47:00.000000000",4850,-0.009]
["2022-05-07T21:47:00.000000000","2022-05-08T04:47:00.000000000",4854,-2.641208]
["2022-05-07T21:47:00.000000000","2022-05-08T04:47:00.000000000",4868,20.31667]
["2022-05-07T21:47:00.000000000","2022-05-08T04:47:00.000000000",4872,22.1]
["2022-05-07T21:47:00.000000000","2022-05-08T04:47:00.000000000",4858,245.7358]
["2022-05-07T21:47:00.000000000","2022-05-08T04:47:00.000000000",4863,0.0]
["2022-05-07T21:48:00.000000000","2022-05-08T04:48:00.000000000",4850,-0.009]
["2022-05-07T21:48:00.000000000","2022-05-08T04:48:00.000000000",4854,-2.787885]
["2022-05-07T21:48:00.000000000","2022-05-08T04:48:00.000000000",4868,20.21667]
["2022-05-07T21:48:00.000000000","2022-05-08T04:48:00.000000000",4872,22.075]
["2022-05-07T21:48:00.000000000","2022-05-08T04:48:00.000000000",4858,245.7491]
["2022-05-07T21:48:00.000000000","2022-05-08T04:48:00.000000000",4863,0.0]
["2022-05-07T21:49:00.000000000","2022-05-08T04:49:00.000000000",4850,-0.009]
["2022-05-07T21:49:00.000000000","2022-05-08T04:49:00.000000000",4854,-2.641506]
["2022-05-07T21:49:00.000000000","2022-05-08T04:49:00.000000000",4868,20.1]
["2022-05-07T21:49:00.000000000","2022-05-08T04:49:00.000000000",4872,22.03333]
["2022-05-07T21:49:00.000000000","2022-05-08T04:49:00.000000000",4858,246.4636]
["2022-05-07T21:49:00.000000000","2022-05-08T04:49:00.000000000",4863,0.0]
["2022-05-07T21:50:00.000000000","2022-05-08T04:50:00.000000000",4850,-0.009]
["2022-05-07T21:50:00.000000000","2022-05-08T04:50:00.000000000",4854,-3.008259]
["2022-05-07T21:50:00.000000000","2022-05-08T04:50:00.000000000",4868,20.06667]
["2022-05-07T21:50:00.000000000","2022-05-08T04:50:00.000000000",4872,22.03333]
["2022-05-07T21:50:00.000000000","2022-05-08T04:50:00.000000000",4858,246.4827]
["2022-05-07T21:50:00.000000000","2022-05-08T04:50:00.000000000",4863,0.0]
["2022-05-07T21:51:00.000000000","2022-05-08T04:51:00.000000000",4850,-0.009]
["2022-05-07T21:51:00.000000000","2022-05-08T04:51:00.000000000",4854,-2.641294]
["2022-05-07T21:51:00.000000000","2022-05-08T04:51:00.000000000",4868,20.025]
["2022-05-07T21:51:00.000000000","2022-05-08T04:51:00.000000000",4872,22.01666]
["2022-05-07T21:51:00.000000000","2022-05-08T04:51:00.000000000",4858,246.5491]
["2022-05-07T21:51:00.000000000","2022-05-08T04:51:00.000000000",4863,0.0]
["2022-05-07T21:52:00.000000000","2022-05-08T04:52:00.000000000",4850,-0.009]
["2022-05-07T21:52:00.000000000","2022-05-08T04:52:00.000000000",4854,-2.861185]
["2022-05-07T21:52:00.000000000","2022-05-08T04:52:00.000000000",4868,20.05833]
["2022-05-07T21:52:00.000000000","2022-05-08T04:52:00.000000000",4872,22.06667]
["2022-05-07T21:52:00.000000000","2022-05-08T04:52:00.000000000",4858,246.3091]
["2022-05-07T21:52:00.000000000","2022-05-08T04:52:00.000000000",4863,0.0]
["2022-05-07T21:53:00.000000000","2022-05-08T04:53:00.000000000",4850,-0.009]
["2022-05-07T21:53:00.000000000","2022-05-08T04:53:00.000000000",4854,-2.861337]
["2022-05-07T21:53:00.000000000","2022-05-08T04:53:00.000000000",4868,19.975]
["2022-05-07T21:53:00.000000000","2022-05-08T04:53:00.000000000",4872,21.99167]
["2022-05-07T21:53:00.000000000","2022-05-08T04:53:00.000000000",4858,245.4661]
["2022-05-07T21:53:00.000000000","2022-05-08T04:53:00.000000000",4863,0.0]
["2022-05-07T21:54:00.000000000","2022-05-08T04:54:00.000000000",4850,-0.009]
["2022-05-07T21:54:00.000000000","2022-05-08T04:54:00.000000000",4854,-3.081624]
["2022-05-07T21:54:00.000000000","2022-05-08T04:54:00.000000000",4868,20.0]
["2022-05-07T21:54:00.000000000","2022-05-08T04:54:00.000000000",4872,22.05833]
["2022-05-07T21:54:00.000000000","2022-05-08T04:54:00.000000000",4858,245.3341]
["2022-05-07T21:54:00.000000000","2022-05-08T04:54:00.000000000",4863,0.0]
["2022-05-07T21:55:00.000000000","2022-05-08T04:55:00.000000000",4850,-0.009]
["2022-05-07T21:55:00.000000000","2022-05-08T04:55:00.000000000",4854,-2.861711]
["2022-05-07T21:55:00.000000000","2022-05-08T04:55:00.000000000",4868,20.05]
["2022-05-07T21:55:00.000000000","2022-05-08T04:55:00.000000000",4872,22.01666]
["2022-05-07T21:55:00.000000000","2022-05-08T04:55:00.000000000",4858,245.3499]
["2022-05-07T21:55:00.000000000","2022-05-08T04:55:00.000000000",4863,0.0]
["2022-05-07T21:56:00.000000000","2022-05-08T04:56:00.000000000",4850,-0.009]
["2022-05-07T21:56:00.000000000","2022-05-08T04:56:00.000000000",4854,-2.861615]
["2022-05-07T21:56:00.000000000","2022-05-08T04:56:00.000000000",4868,20.025]
["2022-05-07T21:56:00.000000000","2022-05-08T04:56:00.000000000",4872,22.075]
["2022-05-07T21:56:00.000000000","2022-05-08T04:56:00.000000000",4858,245.3708]
["2022-05-07T21:56:00.000000000","2022-05-08T04:56:00.000000000",4863,0.0]
["2022-05-07T21:57:00.000000000","2022-05-08T04:57:00.000000000",4850,-0.009]
["2022-05-07T21:57:00.000000000","2022-05-08T04:57:00.000000000",4854,-2.788295]
["2022-05-07T21:57:00.000000000","2022-05-08T04:57:00.000000000",4868,20.1]
["2022-05-07T21:57:00.000000000","2022-05-08T04:57:00.000000000",4872,22.1]
["2022-05-07T21:57:00.000000000","2022-05-08T04:57:00.000000000",4858,245.4061]
["2022-05-07T21:57:00.000000000","2022-05-08T04:57:00.000000000",4863,0.0]
["2022-05-07T21:58:00.000000000","2022-05-08T04:58:00.000000000",4850,-0.009]
["2022-05-07T21:58:00.000000000","2022-05-08T04:58:00.000000000",4854,-2.861892]
["2022-05-07T21:58:00.000000000","2022-05-08T04:58:00.000000000",4868,20.10833]
["2022-05-07T21:58:00.000000000","2022-05-08T04:58:00.000000000",4872,22.05]
["2022-05-07T21:58:00.000000000","2022-05-08T04:58:00.000000000",4858,245.3841]
["2022-05-07T21:58:00.000000000","2022-05-08T04:58:00.000000000",4863,0.0]
["2022-05-07T21:59:00.000000000","2022-05-08T04:59:00.000000000",4850,-0.009]
["2022-05-07T21:59:00.000000000","2022-05-08T04:59:00.000000000",4854,-2.861279]
["2022-05-07T21:59:00.000000000","2022-05-08T04:59:00.000000000",4868,20.23333]
["2022-05-07T21:59:00.000000000","2022-05-08T04:59:00.000000000",4872,22.10833]
["2022-05-07T21:59:00.000000000","2022-05-08T04:59:00.000000000",4858,245.3301]
["2022-05-07T21:59:00.000000000","2022-05-08T04:59:00.000000000",4863,0.0]
["2022-05-07T22:00:00.000000000","2022-05-08T05:00:00.000000000",4850,-0.009]
["2022-05-07T22:00:00.000000000","2022-05-08T05:00:00.000000000",4854,-2.788394]
["2022-05-07T22:00:00.000000000","2022-05-08T05:00:00.000000000",4868,20.18333]
["2022-05-07T22:00:00.000000000","2022-05-08T05:00:00.000000000",4872,22.10833]
["2022-05-07T22:00:00.000000000","2022-05-08T05:00:00.000000000",4858,245.3852]
["2022-05-07T22:00:00.000000000","2022-05-08T05:00:00.000000000",4863,0.0]
["2022-05-07T22:01:00.000000000","2022-05-08T05:01:00.000000000",4850,-0.009]
["2022-05-07T22:01:00.000000000","2022-05-08T05:01:00.000000000",4854,-2.934767]
["2022-05-07T22:01:00.000000000","2022-05-08T05:01:00.000000000",4868,20.3]
["2022-05-07T22:01:00.000000000","2022-05-08T05:01:00.000000000",4872,22.11667]
["2022-05-07T22:01:00.000000000","2022-05-08T05:01:00.000000000",4858,245.3804]
["2022-05-07T22:01:00.000000000","2022-05-08T05:01:00.000000000",4863,0.0]
["2022-05-07T22:02:00.000000000","2022-05-08T05:02:00.000000000",4850,-0.009]
["2022-05-07T22:02:00.000000000","2022-05-08T05:02:00.000000000",4854,-2.86042]
["2022-05-07T22:02:00.000000000","2022-05-08T05:02:00.000000000",4868,20.375]
["2022-05-07T22:02:00.000000000","2022-05-08T05:02:00.000000000",4872,22.1]
["2022-05-07T22:02:00.000000000","2022-05-08T05:02:00.000000000",4858,245.3945]
["2022-05-07T22:02:00.000000000","2022-05-08T05:02:00.000000000",4863,0.0]
["2022-05-07T22:03:00.000000000","2022-05-08T05:03:00.000000000",4850,-0.009]
["2022-05-07T22:03:00.000000000","2022-05-08T05:03:00.000000000",4854,-2.787607]
["2022-05-07T22:03:00.000000000","2022-05-08T05:03:00.000000000",4868,20.31667]
["2022-05-07T22:03:00.000000000","2022-05-08T05:03:00.000000000",4872,22.01666]
["2022-05-07T22:03:00.000000000","2022-05-08T05:03:00.000000000",4858,245.4233]
["2022-05-07T22:03:00.000000000","2022-05-08T05:03:00.000000000",4863,0.0]
["2022-05-07T22:04:00.000000000","2022-05-08T05:04:00.000000000",4850,-0.009]
["2022-05-07T22:04:00.000000000","2022-05-08T05:04:00.000000000",4854,-2.934414]
["2022-05-07T22:04:00.000000000","2022-05-08T05:04:00.000000000",4868,20.175]
["2022-05-07T22:04:00.000000000","2022-05-08T05:04:00.000000000",4872,21.94167]
["2022-05-07T22:04:00.000000000","2022-05-08T05:04:00.000000000",4858,245.4151]
["2022-05-07T22:04:00.000000000","2022-05-08T05:04:00.000000000",4863,0.0]
["2022-05-07T22:05:00.000000000","2022-05-08T05:05:00.000000000",4850,-0.009]
["2022-05-07T22:05:00.000000000","2022-05-08T05:05:00.000000000",4854,-2.787985]
["2022-05-07T22:05:00.000000000","2022-05-08T05:05:00.000000000",4868,20.20833]
["2022-05-07T22:05:00.000000000","2022-05-08T05:05:00.000000000",4872,21.86667]
["2022-05-07T22:05:00.000000000","2022-05-08T05:05:00.000000000",4858,245.4825]
["2022-05-07T22:05:00.000000000","2022-05-08T05:05:00.000000000",4863,0.0]
["2022-05-07T22:06:00.000000000","2022-05-08T05:06:00.000000000",4850,-0.009]
["2022-05-07T22:06:00.000000000","2022-05-08T05:06:00.000000000",4854,-2.714731]
["2022-05-07T22:06:00.000000000","2022-05-08T05:06:00.000000000",4868,20.14167]
["2022-05-07T22:06:00.000000000","2022-05-08T05:06:00.000000000",4872,21.8]
["2022-05-07T22:06:00.000000000","2022-05-08T05:06:00.000000000",4858,245.4819]
["2022-05-07T22:06:00.000000000","2022-05-08T05:06:00.000000000",4863,0.0]
["2022-05-07T22:07:00.000000000","2022-05-08T05:07:00.000000000",4850,-0.009]
["2022-05-07T22:07:00.000000000","2022-05-08T05:07:00.000000000",4854,-2.93505]
["2022-05-07T22:07:00.000000000","2022-05-08T05:07:00.000000000",4868,20.175]
["2022-05-07T22:07:00.000000000","2022-05-08T05:07:00.000000000",4872,21.80833]
["2022-05-07T22:07:00.000000000","2022-05-08T05:07:00.000000000",4858,245.565]
["2022-05-07T22:07:00.000000000","2022-05-08T05:07:00.000000000",4863,0.0]
["2022-05-07T22:08:00.000000000","2022-05-08T05:08:00.000000000",4850,-0.009]
["2022-05-07T22:08:00.000000000","2022-05-08T05:08:00.000000000",4854,-2.714976]
["2022-05-07T22:08:00.000000000","2022-05-08T05:08:00.000000000",4868,20.14167]
["2022-05-07T22:08:00.000000000","2022-05-08T05:08:00.000000000",4872,21.75833]
["2022-05-07T22:08:00.000000000","2022-05-08T05:08:00.000000000",4858,245.5651]
["2022-05-07T22:08:00.000000000","2022-05-08T05:08:00.000000000",4863,0.0]
["2022-05-07T22:09:00.000000000","2022-05-08T05:09:00.000000000",4850,-0.009]
["2022-05-07T22:09:00.000000000","2022-05-08T05:09:00.000000000",4854,-3.08121]
["2022-05-07T22:09:00.000000000","2022-05-08T05:09:00.000000000",4868,19.95833]
["2022-05-07T22:09:00.000000000","2022-05-08T05:09:00.000000000",4872,21.74167]
["2022-05-07T22:09:00.000000000","2022-05-08T05:09:00.000000000",4858,245.5847]
["2022-05-07T22:09:00.000000000","2022-05-08T05:09:00.000000000",4863,0.0]
["2022-05-07T22:10:00.000000000","2022-05-08T05:10:00.000000000",4850,-0.009]
["2022-05-07T22:10:00.000000000","2022-05-08T05:10:00.000000000",4854,-2.714193]
["2022-05-07T22:10:00.000000000","2022-05-08T05:10:00.000000000",4868,19.89167]
["2022-05-07T22:10:00.000000000","2022-05-08T05:10:00.000000000",4872,21.69167]
["2022-05-07T22:10:00.000000000","2022-05-08T05:10:00.000000000",4858,245.6087]
["2022-05-07T22:10:00.000000000","2022-05-08T05:10:00.000000000",4863,0.0]
["2022-05-07T22:11:00.000000000","2022-05-08T05:11:00.000000000",4850,-0.009]
["2022-05-07T22:11:00.000000000","2022-05-08T05:11:00.000000000",4854,-2.787488]
["2022-05-07T22:11:00.000000000","2022-05-08T05:11:00.000000000",4868,19.8]
["2022-05-07T22:11:00.000000000","2022-05-08T05:11:00.000000000",4872,21.68333]
["2022-05-07T22:11:00.000000000","2022-05-08T05:11:00.000000000",4858,245.6743]
["2022-05-07T22:11:00.000000000","2022-05-08T05:11:00.000000000",4863,0.0]
["2022-05-07T22:12:00.000000000","2022-05-08T05:12:00.000000000",4850,-0.009]
["2022-05-07T22:12:00.000000000","2022-05-08T05:12:00.000000000",4854,-2.787627]
["2022-05-07T22:12:00.000000000","2022-05-08T05:12:00.000000000",4868,19.85]
["2022-05-07T22:12:00.000000000","2022-05-08T05:12:00.000000000",4872,21.775]
["2022-05-07T22:12:00.000000000","2022-05-08T05:12:00.000000000",4858,245.6775]
["2022-05-07T22:12:00.000000000","2022-05-08T05:12:00.000000000",4863,0.0]
["2022-05-07T22:13:00.000000000","2022-05-08T05:13:00.000000000",4850,-0.009]
["2022-05-07T22:13:00.000000000","2022-05-08T05:13:00.000000000",4854,-2.714253]
["2022-05-07T22:13:00.000000000","2022-05-08T05:13:00.000000000",4868,19.925]
["2022-05-07T22:13:00.000000000","2022-05-08T05:13:00.000000000",4872,21.875]
["2022-05-07T22:13:00.000000000","2022-05-08T05:13:00.000000000",4858,245.6634]
["2022-05-07T22:13:00.000000000","2022-05-08T05:13:00.000000000",4863,0.0]
["2022-05-07T22:14:00.000000000","2022-05-08T05:14:00.000000000",4850,-0.009]
["2022-05-07T22:14:00.000000000","2022-05-08T05:14:00.000000000",4854,-2.860298]
["2022-05-07T22:14:00.000000000","2022-05-08T05:14:00.000000000",4868,19.84167]
["2022-05-07T22:14:00.000000000","2022-05-08T05:14:00.000000000",4872,21.85]
["2022-05-07T22:14:00.000000000","2022-05-08T05:14:00.000000000",4858,245.6286]
["2022-05-07T22:14:00.000000000","2022-05-08T05:14:00.000000000",4863,0.0]
["2022-05-07T22:15:00.000000000","2022-05-08T05:15:00.000000000",4850,-0.009]
["2022-05-07T22:15:00.000000000","2022-05-08T05:15:00.000000000",4854,-2.786732]
["2022-05-07T22:15:00.000000000","2022-05-08T05:15:00.000000000",4868,19.78333]
["2022-05-07T22:15:00.000000000","2022-05-08T05:15:00.000000000",4872,21.75833]
["2022-05-07T22:15:00.000000000","2022-05-08T05:15:00.000000000",4858,245.6312]
["2022-05-07T22:15:00.000000000","2022-05-08T05:15:00.000000000",4863,0.0]
["2022-05-07T22:16:00.000000000","2022-05-08T05:16:00.000000000",4850,-0.009]
["2022-05-07T22:16:00.000000000","2022-05-08T05:16:00.000000000",4854,-2.713618]
["2022-05-07T22:16:00.000000000","2022-05-08T05:16:00.000000000",4868,19.79167]
["2022-05-07T22:16:00.000000000","2022-05-08T05:16:00.000000000",4872,21.76666]
["2022-05-07T22:16:00.000000000","2022-05-08T05:16:00.000000000",4858,245.6215]
["2022-05-07T22:16:00.000000000","2022-05-08T05:16:00.000000000",4863,0.0]
["2022-05-07T22:17:00.000000000","2022-05-08T05:17:00.000000000",4850,-0.009]
["2022-05-07T22:17:00.000000000","2022-05-08T05:17:00.000000000",4854,-2.640417]
["2022-05-07T22:17:00.000000000","2022-05-08T05:17:00.000000000",4868,19.66667]
["2022-05-07T22:17:00.000000000","2022-05-08T05:17:00.000000000",4872,21.63333]
["2022-05-07T22:17:00.000000000","2022-05-08T05:17:00.000000000",4858,245.6282]
["2022-05-07T22:17:00.000000000","2022-05-08T05:17:00.000000000",4863,0.0]
["2022-05-07T22:18:00.000000000","2022-05-08T05:18:00.000000000",4850,-0.008749999]
["2022-05-07T22:18:00.000000000","2022-05-08T05:18:00.000000000",4854,-2.713459]
["2022-05-07T22:18:00.000000000","2022-05-08T05:18:00.000000000",4868,19.625]
["2022-05-07T22:18:00.000000000","2022-05-08T05:18:00.000000000",4872,21.65833]
["2022-05-07T22:18:00.000000000","2022-05-08T05:18:00.000000000",4858,245.6584]
["2022-05-07T22:18:00.000000000","2022-05-08T05:18:00.000000000",4863,0.0]
["2022-05-07T22:19:00.000000000","2022-05-08T05:19:00.000000000",4850,-0.009]
["2022-05-07T22:19:00.000000000","2022-05-08T05:19:00.000000000",4854,-2.640262]
["2022-05-07T22:19:00.000000000","2022-05-08T05:19:00.000000000",4868,19.675]
["2022-05-07T22:19:00.000000000","2022-05-08T05:19:00.000000000",4872,21.71667]
["2022-05-07T22:19:00.000000000","2022-05-08T05:19:00.000000000",4858,245.6788]
["2022-05-07T22:19:00.000000000","2022-05-08T05:19:00.000000000",4863,0.0]
["2022-05-07T22:20:00.000000000","2022-05-08T05:20:00.000000000",4850,-0.009]
["2022-05-07T22:20:00.000000000","2022-05-08T05:20:00.000000000",4854,-2.640274]
["2022-05-07T22:20:00.000000000","2022-05-08T05:20:00.000000000",4868,19.56667]
["2022-05-07T22:20:00.000000000","2022-05-08T05:20:00.000000000",4872,21.66667]
["2022-05-07T22:20:00.000000000","2022-05-08T05:20:00.000000000",4858,245.741]
["2022-05-07T22:20:00.000000000","2022-05-08T05:20:00.000000000",4863,0.0]
["2022-05-07T22:21:00.000000000","2022-05-08T05:21:00.000000000",4850,-0.009]
["2022-05-07T22:21:00.000000000","2022-05-08T05:21:00.000000000",4854,-2.640405]
["2022-05-07T22:21:00.000000000","2022-05-08T05:21:00.000000000",4868,19.60833]
["2022-05-07T22:21:00.000000000","2022-05-08T05:21:00.000000000",4872,21.66667]
["2022-05-07T22:21:00.000000000","2022-05-08T05:21:00.000000000",4858,245.834]
["2022-05-07T22:21:00.000000000","2022-05-08T05:21:00.000000000",4863,0.0]
["2022-05-07T22:22:00.000000000","2022-05-08T05:22:00.000000000",4850,-0.009]
["2022-05-07T22:22:00.000000000","2022-05-08T05:22:00.000000000",4854,-2.786777]
["2022-05-07T22:22:00.000000000","2022-05-08T05:22:00.000000000",4868,19.7]
["2022-05-07T22:22:00.000000000","2022-05-08T05:22:00.000000000",4872,21.725]
["2022-05-07T22:22:00.000000000","2022-05-08T05:22:00.000000000",4858,245.7934]
["2022-05-07T22:22:00.000000000","2022-05-08T05:22:00.000000000",4863,0.0]
["2022-05-07T22:23:00.000000000","2022-05-08T05:23:00.000000000",4850,-0.009]
["2022-05-07T22:23:00.000000000","2022-05-08T05:23:00.000000000",4854,-2.640327]
["2022-05-07T22:23:00.000000000","2022-05-08T05:23:00.000000000",4868,19.61667]
["2022-05-07T22:23:00.000000000","2022-05-08T05:23:00.000000000",4872,21.73333]
["2022-05-07T22:23:00.000000000","2022-05-08T05:23:00.000000000",4858,245.809]
["2022-05-07T22:23:00.000000000","2022-05-08T05:23:00.000000000",4863,0.0]
["2022-05-07T22:24:00.000000000","2022-05-08T05:24:00.000000000",4850,-0.009]
["2022-05-07T22:24:00.000000000","2022-05-08T05:24:00.000000000",4854,-2.713846]
["2022-05-07T22:24:00.000000000","2022-05-08T05:24:00.000000000",4868,19.60833]
["2022-05-07T22:24:00.000000000","2022-05-08T05:24:00.000000000",4872,21.7]
["2022-05-07T22:24:00.000000000","2022-05-08T05:24:00.000000000",4858,245.7721]
["2022-05-07T22:24:00.000000000","2022-05-08T05:24:00.000000000",4863,0.0]
["2022-05-07T22:25:00.000000000","2022-05-08T05:25:00.000000000",4850,-0.009]
["2022-05-07T22:25:00.000000000","2022-05-08T05:25:00.000000000",4854,-2.787061]
["2022-05-07T22:25:00.000000000","2022-05-08T05:25:00.000000000",4868,19.675]
["2022-05-07T22:25:00.000000000","2022-05-08T05:25:00.000000000",4872,21.75833]
["2022-05-07T22:25:00.000000000","2022-05-08T05:25:00.000000000",4858,245.7991]
["2022-05-07T22:25:00.000000000","2022-05-08T05:25:00.000000000",4863,0.0]
["2022-05-07T22:26:00.000000000","2022-05-08T05:26:00.000000000",4850,-0.009]
["2022-05-07T22:26:00.000000000","2022-05-08T05:26:00.000000000",4854,-2.640545]
["2022-05-07T22:26:00.000000000","2022-05-08T05:26:00.000000000",4868,19.76667]
["2022-05-07T22:26:00.000000000","2022-05-08T05:26:00.000000000",4872,21.79167]
["2022-05-07T22:26:00.000000000","2022-05-08T05:26:00.000000000",4858,245.8533]
["2022-05-07T22:26:00.000000000","2022-05-08T05:26:00.000000000",4863,0.0]
["2022-05-07T22:27:00.000000000","2022-05-08T05:27:00.000000000",4850,-0.009]
["2022-05-07T22:27:00.000000000","2022-05-08T05:27:00.000000000",4854,-2.860898]
["2022-05-07T22:27:00.000000000","2022-05-08T05:27:00.000000000",4868,19.775]
["2022-05-07T22:27:00.000000000","2022-05-08T05:27:00.000000000",4872,21.79167]
["2022-05-07T22:27:00.000000000","2022-05-08T05:27:00.000000000",4858,245.9075]
["2022-05-07T22:27:00.000000000","2022-05-08T05:27:00.000000000",4863,0.0]
["2022-05-07T22:28:00.000000000","2022-05-08T05:28:00.000000000",4850,-0.009]
["2022-05-07T22:28:00.000000000","2022-05-08T05:28:00.000000000",4854,-2.641139]
["2022-05-07T22:28:00.000000000","2022-05-08T05:28:00.000000000",4868,19.83333]
["2022-05-07T22:28:00.000000000","2022-05-08T05:28:00.000000000",4872,21.80833]
["2022-05-07T22:28:00.000000000","2022-05-08T05:28:00.000000000",4858,245.8908]
["2022-05-07T22:28:00.000000000","2022-05-08T05:28:00.000000000",4863,0.0]
["2022-05-07T22:29:00.000000000","2022-05-08T05:29:00.000000000",4850,-0.009]
["2022-05-07T22:29:00.000000000","2022-05-08T05:29:00.000000000",4854,-2.714483]
["2022-05-07T22:29:00.000000000","2022-05-08T05:29:00.000000000",4868,19.79167]
["2022-05-07T22:29:00.000000000","2022-05-08T05:29:00.000000000",4872,21.8]
["2022-05-07T22:29:00.000000000","2022-05-08T05:29:00.000000000",4858,245.8802]
["2022-05-07T22:29:00.000000000","2022-05-08T05:29:00.000000000",4863,0.0]
["2022-05-07T22:30:00.000000000","2022-05-08T05:30:00.000000000",4850,-0.009]
["2022-05-07T22:30:00.000000000","2022-05-08T05:30:00.000000000",4854,-3.007831]
["2022-05-07T22:30:00.000000000","2022-05-08T05:30:00.000000000",4868,19.64167]
["2022-05-07T22:30:00.000000000","2022-05-08T05:30:00.000000000",4872,21.74167]
["2022-05-07T22:30:00.000000000","2022-05-08T05:30:00.000000000",4858,245.9193]
["2022-05-07T22:30:00.000000000","2022-05-08T05:30:00.000000000",4863,0.0]
["2022-05-07T22:31:00.000000000","2022-05-08T05:31:00.000000000",4850,-0.009]
["2022-05-07T22:31:00.000000000","2022-05-08T05:31:00.000000000",4854,-2.640974]
["2022-05-07T22:31:00.000000000","2022-05-08T05:31:00.000000000",4868,19.51667]
["2022-05-07T22:31:00.000000000","2022-05-08T05:31:00.000000000",4872,21.58333]
["2022-05-07T22:31:00.000000000","2022-05-08T05:31:00.000000000",4858,245.8989]
["2022-05-07T22:31:00.000000000","2022-05-08T05:31:00.000000000",4863,0.0]
["2022-05-07T22:32:00.000000000","2022-05-08T05:32:00.000000000",4850,-0.009]
["2022-05-07T22:32:00.000000000","2022-05-08T05:32:00.000000000",4854,-2.640911]
["2022-05-07T22:32:00.000000000","2022-05-08T05:32:00.000000000",4868,19.46667]
["2022-05-07T22:32:00.000000000","2022-05-08T05:32:00.000000000",4872,21.525]
["2022-05-07T22:32:00.000000000","2022-05-08T05:32:00.000000000",4858,245.8591]
["2022-05-07T22:32:00.000000000","2022-05-08T05:32:00.000000000",4863,0.0]
["2022-05-07T22:33:00.000000000","2022-05-08T05:33:00.000000000",4850,-0.009]
["2022-05-07T22:33:00.000000000","2022-05-08T05:33:00.000000000",4854,-2.640655]
["2022-05-07T22:33:00.000000000","2022-05-08T05:33:00.000000000",4868,19.46667]
["2022-05-07T22:33:00.000000000","2022-05-08T05:33:00.000000000",4872,21.55]
["2022-05-07T22:33:00.000000000","2022-05-08T05:33:00.000000000",4858,245.8726]
["2022-05-07T22:33:00.000000000","2022-05-08T05:33:00.000000000",4863,0.0]
["2022-05-07T22:34:00.000000000","2022-05-08T05:34:00.000000000",4850,-0.009]
["2022-05-07T22:34:00.000000000","2022-05-08T05:34:00.000000000",4854,-2.640176]
["2022-05-07T22:34:00.000000000","2022-05-08T05:34:00.000000000",4868,19.55]
["2022-05-07T22:34:00.000000000","2022-05-08T05:34:00.000000000",4872,21.675]
["2022-05-07T22:34:00.000000000","2022-05-08T05:34:00.000000000",4858,245.8625]
["2022-05-07T22:34:00.000000000","2022-05-08T05:34:00.000000000",4863,0.0]
["2022-05-07T22:35:00.000000000","2022-05-08T05:35:00.000000000",4850,-0.009]
["2022-05-07T22:35:00.000000000","2022-05-08T05:35:00.000000000",4854,-2.786936]
["2022-05-07T22:35:00.000000000","2022-05-08T05:35:00.000000000",4868,19.575]
["2022-05-07T22:35:00.000000000","2022-05-08T05:35:00.000000000",4872,21.625]
["2022-05-07T22:35:00.000000000","2022-05-08T05:35:00.000000000",4858,245.9095]
["2022-05-07T22:35:00.000000000","2022-05-08T05:35:00.000000000",4863,0.0]
["2022-05-07T22:36:00.000000000","2022-05-08T05:36:00.000000000",4850,-0.009]
["2022-05-07T22:36:00.000000000","2022-05-08T05:36:00.000000000",4854,-3.300561]
["2022-05-07T22:36:00.000000000","2022-05-08T05:36:00.000000000",4868,19.65833]
["2022-05-07T22:36:00.000000000","2022-05-08T05:36:00.000000000",4872,21.76667]
["2022-05-07T22:36:00.000000000","2022-05-08T05:36:00.000000000",4858,245.8583]
["2022-05-07T22:36:00.000000000","2022-05-08T05:36:00.000000000",4863,0.0]
["2022-05-07T22:37:00.000000000","2022-05-08T05:37:00.000000000",4850,-0.009]
["2022-05-07T22:37:00.000000000","2022-05-08T05:37:00.000000000",4854,-3.227118]
["2022-05-07T22:37:00.000000000","2022-05-08T05:37:00.000000000",4868,19.7]
["2022-05-07T22:37:00.000000000","2022-05-08T05:37:00.000000000",4872,21.825]
["2022-05-07T22:37:00.000000000","2022-05-08T05:37:00.000000000",4858,245.91]
["2022-05-07T22:37:00.000000000","2022-05-08T05:37:00.000000000",4863,0.0]
["2022-05-07T22:38:00.000000000","2022-05-08T05:38:00.000000000",4850,-0.009]
["2022-05-07T22:38:00.000000000","2022-05-08T05:38:00.000000000",4854,-3.153522]
["2022-05-07T22:38:00.000000000","2022-05-08T05:38:00.000000000",4868,19.83333]
["2022-05-07T22:38:00.000000000","2022-05-08T05:38:00.000000000",4872,21.90833]
["2022-05-07T22:38:00.000000000","2022-05-08T05:38:00.000000000",4858,245.9202]
["2022-05-07T22:38:00.000000000","2022-05-08T05:38:00.000000000",4863,0.0]
["2022-05-07T22:39:00.000000000","2022-05-08T05:39:00.000000000",4850,-0.009249999]
["2022-05-07T22:39:00.000000000","2022-05-08T05:39:00.000000000",4854,-2.787232]
["2022-05-07T22:39:00.000000000","2022-05-08T05:39:00.000000000",4868,19.85833]
["2022-05-07T22:39:00.000000000","2022-05-08T05:39:00.000000000",4872,21.9]
["2022-05-07T22:39:00.000000000","2022-05-08T05:39:00.000000000",4858,245.8666]
["2022-05-07T22:39:00.000000000","2022-05-08T05:39:00.000000000",4863,0.0]
["2022-05-07T22:40:00.000000000","2022-05-08T05:40:00.000000000",4850,-0.009]
["2022-05-07T22:40:00.000000000","2022-05-08T05:40:00.000000000",4854,-2.713428]
["2022-05-07T22:40:00.000000000","2022-05-08T05:40:00.000000000",4868,19.78333]
["2022-05-07T22:40:00.000000000","2022-05-08T05:40:00.000000000",4872,21.89166]
["2022-05-07T22:40:00.000000000","2022-05-08T05:40:00.000000000",4858,245.9005]
["2022-05-07T22:40:00.000000000","2022-05-08T05:40:00.000000000",4863,0.0]
["2022-05-07T22:41:00.000000000","2022-05-08T05:41:00.000000000",4850,-0.009]
["2022-05-07T22:41:00.000000000","2022-05-08T05:41:00.000000000",4854,-2.786999]
["2022-05-07T22:41:00.000000000","2022-05-08T05:41:00.000000000",4868,19.75833]
["2022-05-07T22:41:00.000000000","2022-05-08T05:41:00.000000000",4872,21.81667]
["2022-05-07T22:41:00.000000000","2022-05-08T05:41:00.000000000",4858,245.9911]
["2022-05-07T22:41:00.000000000","2022-05-08T05:41:00.000000000",4863,0.0]
["2022-05-07T22:42:00.000000000","2022-05-08T05:42:00.000000000",4850,-0.009]
["2022-05-07T22:42:00.000000000","2022-05-08T05:42:00.000000000",4854,-2.861322]
["2022-05-07T22:42:00.000000000","2022-05-08T05:42:00.000000000",4868,19.75833]
["2022-05-07T22:42:00.000000000","2022-05-08T05:42:00.000000000",4872,21.74167]
["2022-05-07T22:42:00.000000000","2022-05-08T05:42:00.000000000",4858,245.9517]
["2022-05-07T22:42:00.000000000","2022-05-08T05:42:00.000000000",4863,0.0]
["2022-05-07T22:43:00.000000000","2022-05-08T05:43:00.000000000",4850,-0.009]
["2022-05-07T22:43:00.000000000","2022-05-08T05:43:00.000000000",4854,-2.78752]
["2022-05-07T22:43:00.000000000","2022-05-08T05:43:00.000000000",4868,19.58333]
["2022-05-07T22:43:00.000000000","2022-05-08T05:43:00.000000000",4872,21.63333]
["2022-05-07T22:43:00.000000000","2022-05-08T05:43:00.000000000",4858,245.9353]
["2022-05-07T22:43:00.000000000","2022-05-08T05:43:00.000000000",4863,0.0]
["2022-05-07T22:44:00.000000000","2022-05-08T05:44:00.000000000",4850,-0.009]
["2022-05-07T22:44:00.000000000","2022-05-08T05:44:00.000000000",4854,-3.374291]
["2022-05-07T22:44:00.000000000","2022-05-08T05:44:00.000000000",4868,19.49167]
["2022-05-07T22:44:00.000000000","2022-05-08T05:44:00.000000000",4872,21.50833]
["2022-05-07T22:44:00.000000000","2022-05-08T05:44:00.000000000",4858,245.9414]
["2022-05-07T22:44:00.000000000","2022-05-08T05:44:00.000000000",4863,0.0]
["2022-05-07T22:45:00.000000000","2022-05-08T05:45:00.000000000",4850,-0.009]
["2022-05-07T22:45:00.000000000","2022-05-08T05:45:00.000000000",4854,-3.374018]
["2022-05-07T22:45:00.000000000","2022-05-08T05:45:00.000000000",4868,19.5]
["2022-05-07T22:45:00.000000000","2022-05-08T05:45:00.000000000",4872,21.53333]
["2022-05-07T22:45:00.000000000","2022-05-08T05:45:00.000000000",4858,245.9682]
["2022-05-07T22:45:00.000000000","2022-05-08T05:45:00.000000000",4863,0.0]
["2022-05-07T22:46:00.000000000","2022-05-08T05:46:00.000000000",4850,-0.009]
["2022-05-07T22:46:00.000000000","2022-05-08T05:46:00.000000000",4854,-2.787433]
["2022-05-07T22:46:00.000000000","2022-05-08T05:46:00.000000000",4868,19.625]
["2022-05-07T22:46:00.000000000","2022-05-08T05:46:00.000000000",4872,21.66667]
["2022-05-07T22:46:00.000000000","2022-05-08T05:46:00.000000000",4858,245.9522]
["2022-05-07T22:46:00.000000000","2022-05-08T05:46:00.000000000",4863,0.0]
["2022-05-07T22:47:00.000000000","2022-05-08T05:47:00.000000000",4850,-0.009]
["2022-05-07T22:47:00.000000000","2022-05-08T05:47:00.000000000",4854,-2.640372]
["2022-05-07T22:47:00.000000000","2022-05-08T05:47:00.000000000",4868,19.48333]
["2022-05-07T22:47:00.000000000","2022-05-08T05:47:00.000000000",4872,21.61667]
["2022-05-07T22:47:00.000000000","2022-05-08T05:47:00.000000000",4858,245.9603]
["2022-05-07T22:47:00.000000000","2022-05-08T05:47:00.000000000",4863,0.0]
["2022-05-07T22:48:00.000000000","2022-05-08T05:48:00.000000000",4850,-0.009]
["2022-05-07T22:48:00.000000000","2022-05-08T05:48:00.000000000",4854,-2.640402]
["2022-05-07T22:48:00.000000000","2022-05-08T05:48:00.000000000",4868,19.5]
["2022-05-07T22:48:00.000000000","2022-05-08T05:48:00.000000000",4872,21.575]
["2022-05-07T22:48:00.000000000","2022-05-08T05:48:00.000000000",4858,245.998]
["2022-05-07T22:48:00.000000000","2022-05-08T05:48:00.000000000",4863,0.0]
["2022-05-07T22:49:00.000000000","2022-05-08T05:49:00.000000000",4850,-0.009]
["2022-05-07T22:49:00.000000000","2022-05-08T05:49:00.000000000",4854,-2.64091]
["2022-05-07T22:49:00.000000000","2022-05-08T05:49:00.000000000",4868,19.475]
["2022-05-07T22:49:00.000000000","2022-05-08T05:49:00.000000000",4872,21.49167]
["2022-05-07T22:49:00.000000000","2022-05-08T05:49:00.000000000",4858,246.0446]
["2022-05-07T22:49:00.000000000","2022-05-08T05:49:00.000000000",4863,0.0]
["2022-05-07T22:50:00.000000000","2022-05-08T05:50:00.000000000",4850,-0.009]
["2022-05-07T22:50:00.000000000","2022-05-08T05:50:00.000000000",4854,-2.934386]
["2022-05-07T22:50:00.000000000","2022-05-08T05:50:00.000000000",4868,19.475]
["2022-05-07T22:50:00.000000000","2022-05-08T05:50:00.000000000",4872,21.5]
["2022-05-07T22:50:00.000000000","2022-05-08T05:50:00.000000000",4858,246.053]
["2022-05-07T22:50:00.000000000","2022-05-08T05:50:00.000000000",4863,0.0]
["2022-05-07T22:51:00.000000000","2022-05-08T05:51:00.000000000",4850,-0.009249999]
["2022-05-07T22:51:00.000000000","2022-05-08T05:51:00.000000000",4854,-3.373902]
["2022-05-07T22:51:00.000000000","2022-05-08T05:51:00.000000000",4868,19.6]
["2022-05-07T22:51:00.000000000","2022-05-08T05:51:00.000000000",4872,21.58333]
["2022-05-07T22:51:00.000000000","2022-05-08T05:51:00.000000000",4858,246.0861]
["2022-05-07T22:51:00.000000000","2022-05-08T05:51:00.000000000",4863,0.0]
["2022-05-07T22:52:00.000000000","2022-05-08T05:52:00.000000000",4850,-0.009]
["2022-05-07T22:52:00.000000000","2022-05-08T05:52:00.000000000",4854,-2.714143]
["2022-05-07T22:52:00.000000000","2022-05-08T05:52:00.000000000",4868,19.54167]
["2022-05-07T22:52:00.000000000","2022-05-08T05:52:00.000000000",4872,21.56667]
["2022-05-07T22:52:00.000000000","2022-05-08T05:52:00.000000000",4858,246.0977]
["2022-05-07T22:52:00.000000000","2022-05-08T05:52:00.000000000",4863,0.0]
["2022-05-07T22:53:00.000000000","2022-05-08T05:53:00.000000000",4850,-0.009]
["2022-05-07T22:53:00.000000000","2022-05-08T05:53:00.000000000",4854,-2.861423]
["2022-05-07T22:53:00.000000000","2022-05-08T05:53:00.000000000",4868,19.60833]
["2022-05-07T22:53:00.000000000","2022-05-08T05:53:00.000000000",4872,21.63333]
["2022-05-07T22:53:00.000000000","2022-05-08T05:53:00.000000000",4858,246.1216]
["2022-05-07T22:53:00.000000000","2022-05-08T05:53:00.000000000",4863,0.0]
["2022-05-07T22:54:00.000000000","2022-05-08T05:54:00.000000000",4850,-0.009]
["2022-05-07T22:54:00.000000000","2022-05-08T05:54:00.000000000",4854,-3.081343]
["2022-05-07T22:54:00.000000000","2022-05-08T05:54:00.000000000",4868,19.56667]
["2022-05-07T22:54:00.000000000","2022-05-08T05:54:00.000000000",4872,21.58333]
["2022-05-07T22:54:00.000000000","2022-05-08T05:54:00.000000000",4858,246.1288]
["2022-05-07T22:54:00.000000000","2022-05-08T05:54:00.000000000",4863,0.0]
["2022-05-07T22:55:00.000000000","2022-05-08T05:55:00.000000000",4850,-0.009]
["2022-05-07T22:55:00.000000000","2022-05-08T05:55:00.000000000",4854,-2.641255]
["2022-05-07T22:55:00.000000000","2022-05-08T05:55:00.000000000",4868,19.49167]
["2022-05-07T22:55:00.000000000","2022-05-08T05:55:00.000000000",4872,21.5]
["2022-05-07T22:55:00.000000000","2022-05-08T05:55:00.000000000",4858,246.1511]
["2022-05-07T22:55:00.000000000","2022-05-08T05:55:00.000000000",4863,0.0]
["2022-05-07T22:56:00.000000000","2022-05-08T05:56:00.000000000",4850,-0.009]
["2022-05-07T22:56:00.000000000","2022-05-08T05:56:00.000000000",4854,-3.081427]
["2022-05-07T22:56:00.000000000","2022-05-08T05:56:00.000000000",4868,19.55]
["2022-05-07T22:56:00.000000000","2022-05-08T05:56:00.000000000",4872,21.44167]
["2022-05-07T22:56:00.000000000","2022-05-08T05:56:00.000000000",4858,246.1612]
["2022-05-07T22:56:00.000000000","2022-05-08T05:56:00.000000000",4863,0.0]
["2022-05-07T22:57:00.000000000","2022-05-08T05:57:00.000000000",4850,-0.009]
["2022-05-07T22:57:00.000000000","2022-05-08T05:57:00.000000000",4854,-3.008292]
["2022-05-07T22:57:00.000000000","2022-05-08T05:57:00.000000000",4868,19.51667]
["2022-05-07T22:57:00.000000000","2022-05-08T05:57:00.000000000",4872,21.425]
["2022-05-07T22:57:00.000000000","2022-05-08T05:57:00.000000000",4858,246.0991]
["2022-05-07T22:57:00.000000000","2022-05-08T05:57:00.000000000",4863,0.0]
["2022-05-07T22:58:00.000000000","2022-05-08T05:58:00.000000000",4850,-0.009]
["2022-05-07T22:58:00.000000000","2022-05-08T05:58:00.000000000",4854,-2.640747]
["2022-05-07T22:58:00.000000000","2022-05-08T05:58:00.000000000",4868,19.43333]
["2022-05-07T22:58:00.000000000","2022-05-08T05:58:00.000000000",4872,21.35]
["2022-05-07T22:58:00.000000000","2022-05-08T05:58:00.000000000",4858,246.1304]
["2022-05-07T22:58:00.000000000","2022-05-08T05:58:00.000000000",4863,0.0]
["2022-05-07T22:59:00.000000000","2022-05-08T05:59:00.000000000",4850,-0.009]
["2022-05-07T22:59:00.000000000","2022-05-08T05:59:00.000000000",4854,-2.640253]
["2022-05-07T22:59:00.000000000","2022-05-08T05:59:00.000000000",4868,19.4]
["2022-05-07T22:59:00.000000000","2022-05-08T05:59:00.000000000",4872,21.325]
["2022-05-07T22:59:00.000000000","2022-05-08T05:59:00.000000000",4858,246.1241]
["2022-05-07T22:59:00.000000000","2022-05-08T05:59:00.000000000",4863,0.0]
["2022-05-07T23:00:00.000000000","2022-05-08T06:00:00.000000000",4849,0.7]
["2022-05-07T23:00:00.000000000","2022-05-08T06:00:00.000000000",4853,0.4667959]
["2022-05-07T23:00:00.000000000","2022-05-08T06:00:00.000000000",4867,18.81667]
["2022-05-07T23:00:00.000000000","2022-05-08T06:00:00.000000000",4871,20.69167]
["2022-05-07T23:00:00.000000000","2022-05-08T06:00:00.000000000",4857,0.063]
["2022-05-07T23:00:00.000000000","2022-05-08T06:00:00.000000000",4862,0.0]
["2022-05-07T23:01:00.000000000","2022-05-08T06:01:00.000000000",4849,0.6833333]
["2022-05-07T23:01:00.000000000","2022-05-08T06:01:00.000000000",4853,0.4664696]
["2022-05-07T23:01:00.000000000","2022-05-08T06:01:00.000000000",4867,18.69167]
["2022-05-07T23:01:00.000000000","2022-05-08T06:01:00.000000000",4871,20.6]
["2022-05-07T23:01:00.000000000","2022-05-08T06:01:00.000000000",4857,0.063]
["2022-05-07T23:01:00.000000000","2022-05-08T06:01:00.000000000",4862,0.0]
["2022-05-07T23:02:00.000000000","2022-05-08T06:02:00.000000000",4849,0.75]
["2022-05-07T23:02:00.000000000","2022-05-08T06:02:00.000000000",4853,0.4670637]
["2022-05-07T23:02:00.000000000","2022-05-08T06:02:00.000000000",4867,18.71667]
["2022-05-07T23:02:00.000000000","2022-05-08T06:02:00.000000000",4871,20.63333]
["2022-05-07T23:02:00.000000000","2022-05-08T06:02:00.000000000",4857,0.063]
["2022-05-07T23:02:00.000000000","2022-05-08T06:02:00.000000000",4862,0.0]
["2022-05-07T23:03:00.000000000","2022-05-08T06:03:00.000000000",4849,0.7833333]
["2022-05-07T23:03:00.000000000","2022-05-08T06:03:00.000000000",4853,0.4669954]
["2022-05-07T23:03:00.000000000","2022-05-08T06:03:00.000000000",4867,18.83333]
["2022-05-07T23:03:00.000000000","2022-05-08T06:03:00.000000000",4871,20.74167]
["2022-05-07T23:03:00.000000000","2022-05-08T06:03:00.000000000",4857,0.063]
["2022-05-07T23:03:00.000000000","2022-05-08T06:03:00.000000000",4862,0.0]
["2022-05-07T23:04:00.000000000","2022-05-08T06:04:00.000000000",4849,0.7833333]
["2022-05-07T23:04:00.000000000","2022-05-08T06:04:00.000000000",4853,0.4664416]
["2022-05-07T23:04:00.000000000","2022-05-08T06:04:00.000000000",4867,18.83333]
["2022-05-07T23:04:00.000000000","2022-05-08T06:04:00.000000000",4871,20.74167]
["2022-05-07T23:04:00.000000000","2022-05-08T06:04:00.000000000",4857,0.063]
["2022-05-07T23:04:00.000000000","2022-05-08T06:04:00.000000000",4862,0.0]
["2022-05-07T23:05:00.000000000","2022-05-08T06:05:00.000000000",4849,0.7833333]
["2022-05-07T23:05:00.000000000","2022-05-08T06:05:00.000000000",4853,0.4661784]
["2022-05-07T23:05:00.000000000","2022-05-08T06:05:00.000000000",4867,18.76667]
["2022-05-07T23:05:00.000000000","2022-05-08T06:05:00.000000000",4871,20.7]
["2022-05-07T23:05:00.000000000","2022-05-08T06:05:00.000000000",4857,0.063]
["2022-05-07T23:05:00.000000000","2022-05-08T06:05:00.000000000",4862,0.0]
["2022-05-07T23:06:00.000000000","2022-05-08T06:06:00.000000000",4849,0.75]
["2022-05-07T23:06:00.000000000","2022-05-08T06:06:00.000000000",4853,0.4659894]
["2022-05-07T23:06:00.000000000","2022-05-08T06:06:00.000000000",4867,18.83333]
["2022-05-07T23:06:00.000000000","2022-05-08T06:06:00.000000000",4871,20.74167]
["2022-05-07T23:06:00.000000000","2022-05-08T06:06:00.000000000",4857,0.063]
["2022-05-07T23:06:00.000000000","2022-05-08T06:06:00.000000000",4862,0.0]
["2022-05-07T23:07:00.000000000","2022-05-08T06:07:00.000000000",4849,0.8]
["2022-05-07T23:07:00.000000000","2022-05-08T06:07:00.000000000",4853,0.4661862]
["2022-05-07T23:07:00.000000000","2022-05-08T06:07:00.000000000",4867,18.825]
["2022-05-07T23:07:00.000000000","2022-05-08T06:07:00.000000000",4871,20.7]
["2022-05-07T23:07:00.000000000","2022-05-08T06:07:00.000000000",4857,0.063]
["2022-05-07T23:07:00.000000000","2022-05-08T06:07:00.000000000",4862,0.0]
["2022-05-07T23:08:00.000000000","2022-05-08T06:08:00.000000000",4849,0.7833333]
["2022-05-07T23:08:00.000000000","2022-05-08T06:08:00.000000000",4853,0.4662563]
["2022-05-07T23:08:00.000000000","2022-05-08T06:08:00.000000000",4867,18.90833]
["2022-05-07T23:08:00.000000000","2022-05-08T06:08:00.000000000",4871,20.80833]
["2022-05-07T23:08:00.000000000","2022-05-08T06:08:00.000000000",4857,0.063]
["2022-05-07T23:08:00.000000000","2022-05-08T06:08:00.000000000",4862,0.0]
["2022-05-07T23:09:00.000000000","2022-05-08T06:09:00.000000000",4849,0.75]
["2022-05-07T23:09:00.000000000","2022-05-08T06:09:00.000000000",4853,0.4662344]
["2022-05-07T23:09:00.000000000","2022-05-08T06:09:00.000000000",4867,18.825]
["2022-05-07T23:09:00.000000000","2022-05-08T06:09:00.000000000",4871,20.75833]
["2022-05-07T23:09:00.000000000","2022-05-08T06:09:00.000000000",4857,0.063]
["2022-05-07T23:09:00.000000000","2022-05-08T06:09:00.000000000",4862,0.0]
["2022-05-07T23:10:00.000000000","2022-05-08T06:10:00.000000000",4849,0.7333333]
["2022-05-07T23:10:00.000000000","2022-05-08T06:10:00.000000000",4853,0.46639]
["2022-05-07T23:10:00.000000000","2022-05-08T06:10:00.000000000",4867,18.79167]
["2022-05-07T23:10:00.000000000","2022-05-08T06:10:00.000000000",4871,20.69167]
["2022-05-07T23:10:00.000000000","2022-05-08T06:10:00.000000000",4857,0.063]
["2022-05-07T23:10:00.000000000","2022-05-08T06:10:00.000000000",4862,0.0]
["2022-05-07T23:11:00.000000000","2022-05-08T06:11:00.000000000",4849,0.75]
["2022-05-07T23:11:00.000000000","2022-05-08T06:11:00.000000000",4853,0.4665622]
["2022-05-07T23:11:00.000000000","2022-05-08T06:11:00.000000000",4867,18.76667]
["2022-05-07T23:11:00.000000000","2022-05-08T06:11:00.000000000",4871,20.64167]
["2022-05-07T23:11:00.000000000","2022-05-08T06:11:00.000000000",4857,0.063]
["2022-05-07T23:11:00.000000000","2022-05-08T06:11:00.000000000",4862,0.0]
["2022-05-07T23:12:00.000000000","2022-05-08T06:12:00.000000000",4849,0.7333333]
["2022-05-07T23:12:00.000000000","2022-05-08T06:12:00.000000000",4853,0.4672581]
["2022-05-07T23:12:00.000000000","2022-05-08T06:12:00.000000000",4867,18.78333]
["2022-05-07T23:12:00.000000000","2022-05-08T06:12:00.000000000",4871,20.675]
["2022-05-07T23:12:00.000000000","2022-05-08T06:12:00.000000000",4857,0.063]
["2022-05-07T23:12:00.000000000","2022-05-08T06:12:00.000000000",4862,0.0]
["2022-05-07T23:13:00.000000000","2022-05-08T06:13:00.000000000",4849,0.75]
["2022-05-07T23:13:00.000000000","2022-05-08T06:13:00.000000000",4853,0.4671476]
["2022-05-07T23:13:00.000000000","2022-05-08T06:13:00.000000000",4867,18.76667]
["2022-05-07T23:13:00.000000000","2022-05-08T06:13:00.000000000",4871,20.63333]
["2022-05-07T23:13:00.000000000","2022-05-08T06:13:00.000000000",4857,0.063]
["2022-05-07T23:13:00.000000000","2022-05-08T06:13:00.000000000",4862,0.0]
["2022-05-07T23:14:00.000000000","2022-05-08T06:14:00.000000000",4849,0.65]
["2022-05-07T23:14:00.000000000","2022-05-08T06:14:00.000000000",4853,0.4662873]
["2022-05-07T23:14:00.000000000","2022-05-08T06:14:00.000000000",4867,18.775]
["2022-05-07T23:14:00.000000000","2022-05-08T06:14:00.000000000",4871,20.69167]
["2022-05-07T23:14:00.000000000","2022-05-08T06:14:00.000000000",4857,0.063]
["2022-05-07T23:14:00.000000000","2022-05-08T06:14:00.000000000",4862,0.0]
["2022-05-07T23:15:00.000000000","2022-05-08T06:15:00.000000000",4849,0.6666667]
["2022-05-07T23:15:00.000000000","2022-05-08T06:15:00.000000000",4853,0.4663608]
["2022-05-07T23:15:00.000000000","2022-05-08T06:15:00.000000000",4867,18.625]
["2022-05-07T23:15:00.000000000","2022-05-08T06:15:00.000000000",4871,20.50833]
["2022-05-07T23:15:00.000000000","2022-05-08T06:15:00.000000000",4857,0.063]
["2022-05-07T23:15:00.000000000","2022-05-08T06:15:00.000000000",4862,0.0]
["2022-05-07T23:16:00.000000000","2022-05-08T06:16:00.000000000",4849,0.65]
["2022-05-07T23:16:00.000000000","2022-05-08T06:16:00.000000000",4853,0.4662609]
["2022-05-07T23:16:00.000000000","2022-05-08T06:16:00.000000000",4867,18.725]
["2022-05-07T23:16:00.000000000","2022-05-08T06:16:00.000000000",4871,20.61667]
["2022-05-07T23:16:00.000000000","2022-05-08T06:16:00.000000000",4857,0.063]
["2022-05-07T23:16:00.000000000","2022-05-08T06:16:00.000000000",4862,0.0]
["2022-05-07T23:17:00.000000000","2022-05-08T06:17:00.000000000",4849,0.7]
["2022-05-07T23:17:00.000000000","2022-05-08T06:17:00.000000000",4853,0.4662791]
["2022-05-07T23:17:00.000000000","2022-05-08T06:17:00.000000000",4867,18.69167]
["2022-05-07T23:17:00.000000000","2022-05-08T06:17:00.000000000",4871,20.575]
["2022-05-07T23:17:00.000000000","2022-05-08T06:17:00.000000000",4857,0.063]
["2022-05-07T23:17:00.000000000","2022-05-08T06:17:00.000000000",4862,0.0]
["2022-05-07T23:18:00.000000000","2022-05-08T06:18:00.000000000",4849,0.7166666]
["2022-05-07T23:18:00.000000000","2022-05-08T06:18:00.000000000",4853,0.4661718]
["2022-05-07T23:18:00.000000000","2022-05-08T06:18:00.000000000",4867,18.48333]
["2022-05-07T23:18:00.000000000","2022-05-08T06:18:00.000000000",4871,20.39167]
["2022-05-07T23:18:00.000000000","2022-05-08T06:18:00.000000000",4857,0.063]
["2022-05-07T23:18:00.000000000","2022-05-08T06:18:00.000000000",4862,0.0]
["2022-05-07T23:19:00.000000000","2022-05-08T06:19:00.000000000",4849,0.6666667]
["2022-05-07T23:19:00.000000000","2022-05-08T06:19:00.000000000",4853,0.4661445]
["2022-05-07T23:19:00.000000000","2022-05-08T06:19:00.000000000",4867,18.3]
["2022-05-07T23:19:00.000000000","2022-05-08T06:19:00.000000000",4871,20.21667]
["2022-05-07T23:19:00.000000000","2022-05-08T06:19:00.000000000",4857,0.063]
["2022-05-07T23:19:00.000000000","2022-05-08T06:19:00.000000000",4862,0.0]
["2022-05-07T23:20:00.000000000","2022-05-08T06:20:00.000000000",4849,0.8]
["2022-05-07T23:20:00.000000000","2022-05-08T06:20:00.000000000",4853,0.4662584]
["2022-05-07T23:20:00.000000000","2022-05-08T06:20:00.000000000",4867,18.35833]
["2022-05-07T23:20:00.000000000","2022-05-08T06:20:00.000000000",4871,20.26667]
["2022-05-07T23:20:00.000000000","2022-05-08T06:20:00.000000000",4857,0.063]
["2022-05-07T23:20:00.000000000","2022-05-08T06:20:00.000000000",4862,0.0]
["2022-05-07T23:21:00.000000000","2022-05-08T06:21:00.000000000",4849,0.7333333]
["2022-05-07T23:21:00.000000000","2022-05-08T06:21:00.000000000",4853,0.4670264]
["2022-05-07T23:21:00.000000000","2022-05-08T06:21:00.000000000",4867,18.425]
["2022-05-07T23:21:00.000000000","2022-05-08T06:21:00.000000000",4871,20.36667]
["2022-05-07T23:21:00.000000000","2022-05-08T06:21:00.000000000",4857,0.063]
["2022-05-07T23:21:00.000000000","2022-05-08T06:21:00.000000000",4862,0.0]
["2022-05-07T23:22:00.000000000","2022-05-08T06:22:00.000000000",4849,0.65]
["2022-05-07T23:22:00.000000000","2022-05-08T06:22:00.000000000",4853,0.4673015]
["2022-05-07T23:22:00.000000000","2022-05-08T06:22:00.000000000",4867,18.475]
["2022-05-07T23:22:00.000000000","2022-05-08T06:22:00.000000000",4871,20.38333]
["2022-05-07T23:22:00.000000000","2022-05-08T06:22:00.000000000",4857,0.063]
["2022-05-07T23:22:00.000000000","2022-05-08T06:22:00.000000000",4862,0.0]
["2022-05-07T23:23:00.000000000","2022-05-08T06:23:00.000000000",4849,0.7166666]
["2022-05-07T23:23:00.000000000","2022-05-08T06:23:00.000000000",4853,0.4665741]
["2022-05-07T23:23:00.000000000","2022-05-08T06:23:00.000000000",4867,18.38333]
["2022-05-07T23:23:00.000000000","2022-05-08T06:23:00.000000000",4871,20.35]
["2022-05-07T23:23:00.000000000","2022-05-08T06:23:00.000000000",4857,0.063]
["2022-05-07T23:23:00.000000000","2022-05-08T06:23:00.000000000",4862,0.0]
["2022-05-07T23:24:00.000000000","2022-05-08T06:24:00.000000000",4849,0.7833333]
["2022-05-07T23:24:00.000000000","2022-05-08T06:24:00.000000000",4853,0.4664774]
["2022-05-07T23:24:00.000000000","2022-05-08T06:24:00.000000000",4867,18.40833]
["2022-05-07T23:24:00.000000000","2022-05-08T06:24:00.000000000",4871,20.35833]
["2022-05-07T23:24:00.000000000","2022-05-08T06:24:00.000000000",4857,0.063]
["2022-05-07T23:24:00.000000000","2022-05-08T06:24:00.000000000",4862,0.0]
["2022-05-07T23:25:00.000000000","2022-05-08T06:25:00.000000000",4849,0.7333333]
["2022-05-07T23:25:00.000000000","2022-05-08T06:25:00.000000000",4853,0.4666121]
["2022-05-07T23:25:00.000000000","2022-05-08T06:25:00.000000000",4867,18.4]
["2022-05-07T23:25:00.000000000","2022-05-08T06:25:00.000000000",4871,20.34167]
["2022-05-07T23:25:00.000000000","2022-05-08T06:25:00.000000000",4857,0.063]
["2022-05-07T23:25:00.000000000","2022-05-08T06:25:00.000000000",4862,0.0]
["2022-05-07T23:26:00.000000000","2022-05-08T06:26:00.000000000",4849,0.6833333]
["2022-05-07T23:26:00.000000000","2022-05-08T06:26:00.000000000",4853,0.466697]
["2022-05-07T23:26:00.000000000","2022-05-08T06:26:00.000000000",4867,18.45833]
["2022-05-07T23:26:00.000000000","2022-05-08T06:26:00.000000000",4871,20.46667]
["2022-05-07T23:26:00.000000000","2022-05-08T06:26:00.000000000",4857,0.063]
["2022-05-07T23:26:00.000000000","2022-05-08T06:26:00.000000000",4862,0.0]
["2022-05-07T23:27:00.000000000","2022-05-08T06:27:00.000000000",4849,0.6666667]
["2022-05-07T23:27:00.000000000","2022-05-08T06:27:00.000000000",4853,0.466697]
["2022-05-07T23:27:00.000000000","2022-05-08T06:27:00.000000000",4867,18.44167]
["2022-05-07T23:27:00.000000000","2022-05-08T06:27:00.000000000",4871,20.46667]
["2022-05-07T23:27:00.000000000","2022-05-08T06:27:00.000000000",4857,0.063]
["2022-05-07T23:27:00.000000000","2022-05-08T06:27:00.000000000",4862,0.0]
["2022-05-07T23:28:00.000000000","2022-05-08T06:28:00.000000000",4849,0.65]
["2022-05-07T23:28:00.000000000","2022-05-08T06:28:00.000000000",4853,0.4669925]
["2022-05-07T23:28:00.000000000","2022-05-08T06:28:00.000000000",4867,18.44167]
["2022-05-07T23:28:00.000000000","2022-05-08T06:28:00.000000000",4871,20.45]
["2022-05-07T23:28:00.000000000","2022-05-08T06:28:00.000000000",4857,0.063]
["2022-05-07T23:28:00.000000000","2022-05-08T06:28:00.000000000",4862,0.0]
["2022-05-07T23:29:00.000000000","2022-05-08T06:29:00.000000000",4849,0.6666667]
["2022-05-07T23:29:00.000000000","2022-05-08T06:29:00.000000000",4853,0.4667809]
["2022-05-07T23:29:00.000000000","2022-05-08T06:29:00.000000000",4867,18.4]
["2022-05-07T23:29:00.000000000","2022-05-08T06:29:00.000000000",4871,20.36667]
["2022-05-07T23:29:00.000000000","2022-05-08T06:29:00.000000000",4857,0.063]
["2022-05-07T23:29:00.000000000","2022-05-08T06:29:00.000000000",4862,0.0]
["2022-05-07T23:30:00.000000000","2022-05-08T06:30:00.000000000",4849,0.7]
["2022-05-07T23:30:00.000000000","2022-05-08T06:30:00.000000000",4853,0.467529]
["2022-05-07T23:30:00.000000000","2022-05-08T06:30:00.000000000",4867,18.28333]
["2022-05-07T23:30:00.000000000","2022-05-08T06:30:00.000000000",4871,20.25833]
["2022-05-07T23:30:00.000000000","2022-05-08T06:30:00.000000000",4857,0.063]
["2022-05-07T23:30:00.000000000","2022-05-08T06:30:00.000000000",4862,0.0]
["2022-05-07T23:31:00.000000000","2022-05-08T06:31:00.000000000",4849,0.6666667]
["2022-05-07T23:31:00.000000000","2022-05-08T06:31:00.000000000",4853,0.4678606]
["2022-05-07T23:31:00.000000000","2022-05-08T06:31:00.000000000",4867,18.30833]
["2022-05-07T23:31:00.000000000","2022-05-08T06:31:00.000000000",4871,20.28333]
["2022-05-07T23:31:00.000000000","2022-05-08T06:31:00.000000000",4857,0.063]
["2022-05-07T23:31:00.000000000","2022-05-08T06:31:00.000000000",4862,0.0]
["2022-05-07T23:32:00.000000000","2022-05-08T06:32:00.000000000",4849,0.6666667]
["2022-05-07T23:32:00.000000000","2022-05-08T06:32:00.000000000",4853,0.4675328]
["2022-05-07T23:32:00.000000000","2022-05-08T06:32:00.000000000",4867,18.21667]
["2022-05-07T23:32:00.000000000","2022-05-08T06:32:00.000000000",4871,20.175]
["2022-05-07T23:32:00.000000000","2022-05-08T06:32:00.000000000",4857,0.063]
["2022-05-07T23:32:00.000000000","2022-05-08T06:32:00.000000000",4862,0.0]
["2022-05-07T23:33:00.000000000","2022-05-08T06:33:00.000000000",4849,0.7333333]
["2022-05-07T23:33:00.000000000","2022-05-08T06:33:00.000000000",4853,0.4666951]
["2022-05-07T23:33:00.000000000","2022-05-08T06:33:00.000000000",4867,18.08333]
["2022-05-07T23:33:00.000000000","2022-05-08T06:33:00.000000000",4871,20.075]
["2022-05-07T23:33:00.000000000","2022-05-08T06:33:00.000000000",4857,0.063]
["2022-05-07T23:33:00.000000000","2022-05-08T06:33:00.000000000",4862,0.0]
["2022-05-07T23:34:00.000000000","2022-05-08T06:34:00.000000000",4849,0.6666667]
["2022-05-07T23:34:00.000000000","2022-05-08T06:34:00.000000000",4853,0.4665449]
["2022-05-07T23:34:00.000000000","2022-05-08T06:34:00.000000000",4867,17.94167]
["2022-05-07T23:34:00.000000000","2022-05-08T06:34:00.000000000",4871,19.96667]
["2022-05-07T23:34:00.000000000","2022-05-08T06:34:00.000000000",4857,0.063]
["2022-05-07T23:34:00.000000000","2022-05-08T06:34:00.000000000",4862,0.0]
["2022-05-07T23:35:00.000000000","2022-05-08T06:35:00.000000000",4849,0.75]
["2022-05-07T23:35:00.000000000","2022-05-08T06:35:00.000000000",4853,0.4670828]
["2022-05-07T23:35:00.000000000","2022-05-08T06:35:00.000000000",4867,17.8]
["2022-05-07T23:35:00.000000000","2022-05-08T06:35:00.000000000",4871,19.78333]
["2022-05-07T23:35:00.000000000","2022-05-08T06:35:00.000000000",4857,0.063]
["2022-05-07T23:35:00.000000000","2022-05-08T06:35:00.000000000",4862,0.0]
["2022-05-07T23:36:00.000000000","2022-05-08T06:36:00.000000000",4849,0.7833333]
["2022-05-07T23:36:00.000000000","2022-05-08T06:36:00.000000000",4853,0.4667144]
["2022-05-07T23:36:00.000000000","2022-05-08T06:36:00.000000000",4867,17.68333]
["2022-05-07T23:36:00.000000000","2022-05-08T06:36:00.000000000",4871,19.65]
["2022-05-07T23:36:00.000000000","2022-05-08T06:36:00.000000000",4857,0.063]
["2022-05-07T23:36:00.000000000","2022-05-08T06:36:00.000000000",4862,0.0]
["2022-05-07T23:37:00.000000000","2022-05-08T06:37:00.000000000",4849,0.7333333]
["2022-05-07T23:37:00.000000000","2022-05-08T06:37:00.000000000",4853,0.4668334]
["2022-05-07T23:37:00.000000000","2022-05-08T06:37:00.000000000",4867,17.625]
["2022-05-07T23:37:00.000000000","2022-05-08T06:37:00.000000000",4871,19.56667]
["2022-05-07T23:37:00.000000000","2022-05-08T06:37:00.000000000",4857,0.063]
["2022-05-07T23:37:00.000000000","2022-05-08T06:37:00.000000000",4862,0.0]
["2022-05-07T23:38:00.000000000","2022-05-08T06:38:00.000000000",4849,0.7666667]
["2022-05-07T23:38:00.000000000","2022-05-08T06:38:00.000000000",4853,0.4667653]
["2022-05-07T23:38:00.000000000","2022-05-08T06:38:00.000000000",4867,17.45833]
["2022-05-07T23:38:00.000000000","2022-05-08T06:38:00.000000000",4871,19.44167]
["2022-05-07T23:38:00.000000000","2022-05-08T06:38:00.000000000",4857,0.063]
["2022-05-07T23:38:00.000000000","2022-05-08T06:38:00.000000000",4862,0.0]
["2022-05-07T23:39:00.000000000","2022-05-08T06:39:00.000000000",4849,0.7166666]
["2022-05-07T23:39:00.000000000","2022-05-08T06:39:00.000000000",4853,0.4665612]
["2022-05-07T23:39:00.000000000","2022-05-08T06:39:00.000000000",4867,17.325]
["2022-05-07T23:39:00.000000000","2022-05-08T06:39:00.000000000",4871,19.28333]
["2022-05-07T23:39:00.000000000","2022-05-08T06:39:00.000000000",4857,0.063]
["2022-05-07T23:39:00.000000000","2022-05-08T06:39:00.000000000",4862,0.0]
["2022-05-07T23:40:00.000000000","2022-05-08T06:40:00.000000000",4849,0.8]
["2022-05-07T23:40:00.000000000","2022-05-08T06:40:00.000000000",4853,0.4675169]
["2022-05-07T23:40:00.000000000","2022-05-08T06:40:00.000000000",4867,17.11667]
["2022-05-07T23:40:00.000000000","2022-05-08T06:40:00.000000000",4871,19.09167]
["2022-05-07T23:40:00.000000000","2022-05-08T06:40:00.000000000",4857,0.063]
["2022-05-07T23:40:00.000000000","2022-05-08T06:40:00.000000000",4862,0.0]
["2022-05-07T23:41:00.000000000","2022-05-08T06:41:00.000000000",4849,0.7833333]
["2022-05-07T23:41:00.000000000","2022-05-08T06:41:00.000000000",4853,0.4677472]
["2022-05-07T23:41:00.000000000","2022-05-08T06:41:00.000000000",4867,16.9]
["2022-05-07T23:41:00.000000000","2022-05-08T06:41:00.000000000",4871,18.86667]
["2022-05-07T23:41:00.000000000","2022-05-08T06:41:00.000000000",4857,0.063]
["2022-05-07T23:41:00.000000000","2022-05-08T06:41:00.000000000",4862,0.0]
["2022-05-07T23:42:00.000000000","2022-05-08T06:42:00.000000000",4849,0.8]
["2022-05-07T23:42:00.000000000","2022-05-08T06:42:00.000000000",4853,0.4668736]
["2022-05-07T23:42:00.000000000","2022-05-08T06:42:00.000000000",4867,16.64167]
["2022-05-07T23:42:00.000000000","2022-05-08T06:42:00.000000000",4871,18.64167]
["2022-05-07T23:42:00.000000000","2022-05-08T06:42:00.000000000",4857,0.063]
["2022-05-07T23:42:00.000000000","2022-05-08T06:42:00.000000000",4862,0.0]
["2022-05-07T23:43:00.000000000","2022-05-08T06:43:00.000000000",4849,0.8]
["2022-05-07T23:43:00.000000000","2022-05-08T06:43:00.000000000",4853,0.466675]
["2022-05-07T23:43:00.000000000","2022-05-08T06:43:00.000000000",4867,16.45]
["2022-05-07T23:43:00.000000000","2022-05-08T06:43:00.000000000",4871,18.46667]
["2022-05-07T23:43:00.000000000","2022-05-08T06:43:00.000000000",4857,0.063]
["2022-05-07T23:43:00.000000000","2022-05-08T06:43:00.000000000",4862,0.0]
["2022-05-07T23:44:00.000000000","2022-05-08T06:44:00.000000000",4849,0.8]
["2022-05-07T23:44:00.000000000","2022-05-08T06:44:00.000000000",4853,0.4667255]
["2022-05-07T23:44:00.000000000","2022-05-08T06:44:00.000000000",4867,16.40833]
["2022-05-07T23:44:00.000000000","2022-05-08T06:44:00.000000000",4871,18.4]
["2022-05-07T23:44:00.000000000","2022-05-08T06:44:00.000000000",4857,0.063]
["2022-05-07T23:44:00.000000000","2022-05-08T06:44:00.000000000",4862,0.0]
["2022-05-07T23:45:00.000000000","2022-05-08T06:45:00.000000000",4849,0.8]
["2022-05-07T23:45:00.000000000","2022-05-08T06:45:00.000000000",4853,0.4667214]
["2022-05-07T23:45:00.000000000","2022-05-08T06:45:00.000000000",4867,16.44167]
["2022-05-07T23:45:00.000000000","2022-05-08T06:45:00.000000000",4871,18.29167]
["2022-05-07T23:45:00.000000000","2022-05-08T06:45:00.000000000",4857,0.063]
["2022-05-07T23:45:00.000000000","2022-05-08T06:45:00.000000000",4862,0.0]
["2022-05-07T23:46:00.000000000","2022-05-08T06:46:00.000000000",4849,0.8]
["2022-05-07T23:46:00.000000000","2022-05-08T06:46:00.000000000",4853,0.4665999]
["2022-05-07T23:46:00.000000000","2022-05-08T06:46:00.000000000",4867,16.4]
["2022-05-07T23:46:00.000000000","2022-05-08T06:46:00.000000000",4871,18.30833]
["2022-05-07T23:46:00.000000000","2022-05-08T06:46:00.000000000",4857,0.063]
["2022-05-07T23:46:00.000000000","2022-05-08T06:46:00.000000000",4862,0.0]
["2022-05-07T23:47:00.000000000","2022-05-08T06:47:00.000000000",4849,0.8]
["2022-05-07T23:47:00.000000000","2022-05-08T06:47:00.000000000",4853,0.4667078]
["2022-05-07T23:47:00.000000000","2022-05-08T06:47:00.000000000",4867,16.46667]
["2022-05-07T23:47:00.000000000","2022-05-08T06:47:00.000000000",4871,18.34167]
["2022-05-07T23:47:00.000000000","2022-05-08T06:47:00.000000000",4857,0.063]
["2022-05-07T23:47:00.000000000","2022-05-08T06:47:00.000000000",4862,0.0]
["2022-05-07T23:48:00.000000000","2022-05-08T06:48:00.000000000",4849,0.8]
["2022-05-07T23:48:00.000000000","2022-05-08T06:48:00.000000000",4853,0.4667542]
["2022-05-07T23:48:00.000000000","2022-05-08T06:48:00.000000000",4867,16.575]
["2022-05-07T23:48:00.000000000","2022-05-08T06:48:00.000000000",4871,18.40833]
["2022-05-07T23:48:00.000000000","2022-05-08T06:48:00.000000000",4857,0.063]
["2022-05-07T23:48:00.000000000","2022-05-08T06:48:00.000000000",4862,0.0]
["2022-05-07T23:49:00.000000000","2022-05-08T06:49:00.000000000",4849,0.8]
["2022-05-07T23:49:00.000000000","2022-05-08T06:49:00.000000000",4853,0.4673522]
["2022-05-07T23:49:00.000000000","2022-05-08T06:49:00.000000000",4867,16.575]
["2022-05-07T23:49:00.000000000","2022-05-08T06:49:00.000000000",4871,18.425]
["2022-05-07T23:49:00.000000000","2022-05-08T06:49:00.000000000",4857,0.063]
["2022-05-07T23:49:00.000000000","2022-05-08T06:49:00.000000000",4862,0.0]
["2022-05-07T23:50:00.000000000","2022-05-08T06:50:00.000000000",4849,0.8]
["2022-05-07T23:50:00.000000000","2022-05-08T06:50:00.000000000",4853,0.4679142]
["2022-05-07T23:50:00.000000000","2022-05-08T06:50:00.000000000",4867,16.7]
["2022-05-07T23:50:00.000000000","2022-05-08T06:50:00.000000000",4871,18.46667]
["2022-05-07T23:50:00.000000000","2022-05-08T06:50:00.000000000",4857,0.063]
["2022-05-07T23:50:00.000000000","2022-05-08T06:50:00.000000000",4862,0.0]
["2022-05-07T23:51:00.000000000","2022-05-08T06:51:00.000000000",4849,0.8]
["2022-05-07T23:51:00.000000000","2022-05-08T06:51:00.000000000",4854,-2.713773]
["2022-05-07T23:51:00.000000000","2022-05-08T06:51:00.000000000",4868,17.75]
["2022-05-07T23:51:00.000000000","2022-05-08T06:51:00.000000000",4872,19.3]
["2022-05-07T23:51:00.000000000","2022-05-08T06:51:00.000000000",4858,246.0931]
["2022-05-07T23:51:00.000000000","2022-05-08T06:51:00.000000000",4863,0.0]
["2022-05-07T23:52:00.000000000","2022-05-08T06:52:00.000000000",4850,-0.009]
["2022-05-07T23:52:00.000000000","2022-05-08T06:52:00.000000000",4854,-2.787321]
["2022-05-07T23:52:00.000000000","2022-05-08T06:52:00.000000000",4868,18.025]
["2022-05-07T23:52:00.000000000","2022-05-08T06:52:00.000000000",4872,19.51667]
["2022-05-07T23:52:00.000000000","2022-05-08T06:52:00.000000000",4858,246.1068]
["2022-05-07T23:52:00.000000000","2022-05-08T06:52:00.000000000",4863,0.0]
["2022-05-07T23:53:00.000000000","2022-05-08T06:53:00.000000000",4850,-0.009]
["2022-05-07T23:53:00.000000000","2022-05-08T06:53:00.000000000",4854,-2.640495]
["2022-05-07T23:53:00.000000000","2022-05-08T06:53:00.000000000",4868,18.13333]
["2022-05-07T23:53:00.000000000","2022-05-08T06:53:00.000000000",4872,19.575]
["2022-05-07T23:53:00.000000000","2022-05-08T06:53:00.000000000",4858,246.1302]
["2022-05-07T23:53:00.000000000","2022-05-08T06:53:00.000000000",4863,0.0]
["2022-05-07T23:54:00.000000000","2022-05-08T06:54:00.000000000",4850,-0.009]
["2022-05-07T23:54:00.000000000","2022-05-08T06:54:00.000000000",4854,-2.640731]
["2022-05-07T23:54:00.000000000","2022-05-08T06:54:00.000000000",4868,18.29167]
["2022-05-07T23:54:00.000000000","2022-05-08T06:54:00.000000000",4872,19.675]
["2022-05-07T23:54:00.000000000","2022-05-08T06:54:00.000000000",4858,246.1208]
["2022-05-07T23:54:00.000000000","2022-05-08T06:54:00.000000000",4863,0.0]
["2022-05-07T23:55:00.000000000","2022-05-08T06:55:00.000000000",4850,-0.009]
["2022-05-07T23:55:00.000000000","2022-05-08T06:55:00.000000000",4854,-2.714326]
["2022-05-07T23:55:00.000000000","2022-05-08T06:55:00.000000000",4868,18.44167]
["2022-05-07T23:55:00.000000000","2022-05-08T06:55:00.000000000",4872,19.79167]
["2022-05-07T23:55:00.000000000","2022-05-08T06:55:00.000000000",4858,246.1621]
["2022-05-07T23:55:00.000000000","2022-05-08T06:55:00.000000000",4863,0.0]
["2022-05-07T23:56:00.000000000","2022-05-08T06:56:00.000000000",4850,-0.009]
["2022-05-07T23:56:00.000000000","2022-05-08T06:56:00.000000000",4854,-2.640875]
["2022-05-07T23:56:00.000000000","2022-05-08T06:56:00.000000000",4868,18.375]
["2022-05-07T23:56:00.000000000","2022-05-08T06:56:00.000000000",4872,19.76667]
["2022-05-07T23:56:00.000000000","2022-05-08T06:56:00.000000000",4858,246.1213]
["2022-05-07T23:56:00.000000000","2022-05-08T06:56:00.000000000",4863,0.0]
["2022-05-07T23:57:00.000000000","2022-05-08T06:57:00.000000000",4850,-0.009]
["2022-05-07T23:57:00.000000000","2022-05-08T06:57:00.000000000",4854,-2.640955]
["2022-05-07T23:57:00.000000000","2022-05-08T06:57:00.000000000",4868,18.23333]
["2022-05-07T23:57:00.000000000","2022-05-08T06:57:00.000000000",4872,19.7]
["2022-05-07T23:57:00.000000000","2022-05-08T06:57:00.000000000",4858,245.6683]
["2022-05-07T23:57:00.000000000","2022-05-08T06:57:00.000000000",4863,0.0]
["2022-05-07T23:58:00.000000000","2022-05-08T06:58:00.000000000",4850,-0.009]
["2022-05-07T23:58:00.000000000","2022-05-08T06:58:00.000000000",4854,-2.71435]
["2022-05-07T23:58:00.000000000","2022-05-08T06:58:00.000000000",4868,18.43333]
["2022-05-07T23:58:00.000000000","2022-05-08T06:58:00.000000000",4872,19.78333]
["2022-05-07T23:58:00.000000000","2022-05-08T06:58:00.000000000",4858,245.5565]
["2022-05-07T23:58:00.000000000","2022-05-08T06:58:00.000000000",4863,0.0]
["2022-05-07T23:59:00.000000000","2022-05-08T06:59:00.000000000",4850,-0.009]
["2022-05-07T23:59:00.000000000","2022-05-08T06:59:00.000000000",4854,-2.861371]
["2022-05-07T23:59:00.000000000","2022-05-08T06:59:00.000000000",4868,18.23333]
["2022-05-07T23:59:00.000000000","2022-05-08T06:59:00.000000000",4872,19.725]
["2022-05-07T23:59:00.000000000","2022-05-08T06:59:00.000000000",4858,245.5977]
["2022-05-07T23:59:00.000000000","2022-05-08T06:59:00.000000000",4863,0.0]
["2022-05-07T23:51:00.000000000","2022-05-08T06:51:00.000000000",4866,17.10833]
["2022-05-07T23:51:00.000000000","2022-05-08T06:51:00.000000000",4870,19.49167]
["2022-05-07T23:51:00.000000000","2022-05-08T06:51:00.000000000",4856,-0.003]
["2022-05-07T23:51:00.000000000","2022-05-08T06:51:00.000000000",4860,0.0]
["2022-05-07T23:51:00.000000000","2022-05-08T06:51:00.000000000",4861,-2.854037]
["2022-05-07T23:52:00.000000000","2022-05-08T06:52:00.000000000",4852,246.264]
["2022-05-07T23:52:00.000000000","2022-05-08T06:52:00.000000000",4866,17.28333]
["2022-05-07T23:52:00.000000000","2022-05-08T06:52:00.000000000",4870,19.675]
["2022-05-07T23:52:00.000000000","2022-05-08T06:52:00.000000000",4856,-0.003]
["2022-05-07T23:52:00.000000000","2022-05-08T06:52:00.000000000",4860,0.0]
["2022-05-07T23:52:00.000000000","2022-05-08T06:52:00.000000000",4861,-2.554598]
["2022-05-07T23:53:00.000000000","2022-05-08T06:53:00.000000000",4852,246.2887]
["2022-05-07T23:53:00.000000000","2022-05-08T06:53:00.000000000",4866,17.38333]
["2022-05-07T23:53:00.000000000","2022-05-08T06:53:00.000000000",4870,19.70833]
["2022-05-07T23:53:00.000000000","2022-05-08T06:53:00.000000000",4856,-0.003]
["2022-05-07T23:53:00.000000000","2022-05-08T06:53:00.000000000",4860,0.0]
["2022-05-07T23:53:00.000000000","2022-05-08T06:53:00.000000000",4861,-2.301945]
["2022-05-07T23:54:00.000000000","2022-05-08T06:54:00.000000000",4852,246.2829]
["2022-05-07T23:54:00.000000000","2022-05-08T06:54:00.000000000",4866,17.46667]
["2022-05-07T23:54:00.000000000","2022-05-08T06:54:00.000000000",4870,19.775]
["2022-05-07T23:54:00.000000000","2022-05-08T06:54:00.000000000",4856,-0.003]
["2022-05-07T23:54:00.000000000","2022-05-08T06:54:00.000000000",4860,0.0]
["2022-05-07T23:54:00.000000000","2022-05-08T06:54:00.000000000",4861,-2.152225]
["2022-05-07T23:55:00.000000000","2022-05-08T06:55:00.000000000",4852,246.3265]
["2022-05-07T23:55:00.000000000","2022-05-08T06:55:00.000000000",4866,17.61667]
["2022-05-07T23:55:00.000000000","2022-05-08T06:55:00.000000000",4870,19.98333]
["2022-05-07T23:55:00.000000000","2022-05-08T06:55:00.000000000",4856,-0.003]
["2022-05-07T23:55:00.000000000","2022-05-08T06:55:00.000000000",4860,0.0]
["2022-05-07T23:55:00.000000000","2022-05-08T06:55:00.000000000",4861,-1.899572]
["2022-05-07T23:56:00.000000000","2022-05-08T06:56:00.000000000",4852,246.3003]
["2022-05-07T23:56:00.000000000","2022-05-08T06:56:00.000000000",4866,17.6]
["2022-05-07T23:56:00.000000000","2022-05-08T06:56:00.000000000",4870,19.95]
["2022-05-07T23:56:00.000000000","2022-05-08T06:56:00.000000000",4856,-0.003]
["2022-05-07T23:56:00.000000000","2022-05-08T06:56:00.000000000",4860,0.0]
["2022-05-07T23:56:00.000000000","2022-05-08T06:56:00.000000000",4861,-1.94636]
["2022-05-07T23:57:00.000000000","2022-05-08T06:57:00.000000000",4852,245.831]
["2022-05-07T23:57:00.000000000","2022-05-08T06:57:00.000000000",4866,17.55833]
["2022-05-07T23:57:00.000000000","2022-05-08T06:57:00.000000000",4870,19.88333]
["2022-05-07T23:57:00.000000000","2022-05-08T06:57:00.000000000",4856,-0.003]
["2022-05-07T23:57:00.000000000","2022-05-08T06:57:00.000000000",4860,0.0]
["2022-05-07T23:57:00.000000000","2022-05-08T06:57:00.000000000",4861,-1.94636]
["2022-05-07T23:58:00.000000000","2022-05-08T06:58:00.000000000",4852,245.7203]
["2022-05-07T23:58:00.000000000","2022-05-08T06:58:00.000000000",4866,17.61667]
["2022-05-07T23:58:00.000000000","2022-05-08T06:58:00.000000000",4870,19.975]
["2022-05-07T23:58:00.000000000","2022-05-08T06:58:00.000000000",4856,-0.003]
["2022-05-07T23:58:00.000000000","2022-05-08T06:58:00.000000000",4860,0.0]
["2022-05-07T23:58:00.000000000","2022-05-08T06:58:00.000000000",4861,-1.94636]
["2022-05-07T23:59:00.000000000","2022-05-08T06:59:00.000000000",4852,245.7617]
["2022-05-07T23:59:00.000000000","2022-05-08T06:59:00.000000000",4866,17.53333]
["2022-05-07T23:59:00.000000000","2022-05-08T06:59:00.000000000",4870,19.86667]
["2022-05-07T23:59:00.000000000","2022-05-08T06:59:00.000000000",4856,-0.003]
["2022-05-07T23:59:00.000000000","2022-05-08T06:59:00.000000000",4860,0.0]
["2022-05-07T23:59:00.000000000","2022-05-08T06:59:00.000000000",4861,-1.890215]
["2022-05-07T23:51:00.000000000","2022-05-08T06:51:00.000000000",4865,16.95]
["2022-05-07T23:51:00.000000000","2022-05-08T06:51:00.000000000",4869,16.86667]
["2022-05-07T23:51:00.000000000","2022-05-08T06:51:00.000000000",4855,1.2]
["2022-05-07T23:51:00.000000000","2022-05-08T06:51:00.000000000",4859,0.03124392]
["2022-05-07T23:51:00.000000000","2022-05-08T06:51:00.000000000",4864,19.44167]
["2022-05-07T23:52:00.000000000","2022-05-08T06:52:00.000000000",4851,0.003]
["2022-05-07T23:52:00.000000000","2022-05-08T06:52:00.000000000",4865,17.175]
["2022-05-07T23:52:00.000000000","2022-05-08T06:52:00.000000000",4869,16.99167]
["2022-05-07T23:52:00.000000000","2022-05-08T06:52:00.000000000",4855,1.2]
["2022-05-07T23:52:00.000000000","2022-05-08T06:52:00.000000000",4859,0.03117514]
["2022-05-07T23:52:00.000000000","2022-05-08T06:52:00.000000000",4864,19.49167]
["2022-05-07T23:53:00.000000000","2022-05-08T06:53:00.000000000",4851,0.003]
["2022-05-07T23:53:00.000000000","2022-05-08T06:53:00.000000000",4865,17.325]
["2022-05-07T23:53:00.000000000","2022-05-08T06:53:00.000000000",4869,17.09167]
["2022-05-07T23:53:00.000000000","2022-05-08T06:53:00.000000000",4855,1.2]
["2022-05-07T23:53:00.000000000","2022-05-08T06:53:00.000000000",4859,0.03115468]
["2022-05-07T23:53:00.000000000","2022-05-08T06:53:00.000000000",4864,19.525]
["2022-05-07T23:54:00.000000000","2022-05-08T06:54:00.000000000",4851,0.003]
["2022-05-07T23:54:00.000000000","2022-05-08T06:54:00.000000000",4865,17.46667]
["2022-05-07T23:54:00.000000000","2022-05-08T06:54:00.000000000",4869,17.125]
["2022-05-07T23:54:00.000000000","2022-05-08T06:54:00.000000000",4855,1.2]
["2022-05-07T23:54:00.000000000","2022-05-08T06:54:00.000000000",4859,0.03116657]
["2022-05-07T23:54:00.000000000","2022-05-08T06:54:00.000000000",4864,19.55]
["2022-05-07T23:55:00.000000000","2022-05-08T06:55:00.000000000",4851,0.003]
["2022-05-07T23:55:00.000000000","2022-05-08T06:55:00.000000000",4865,17.475]
["2022-05-07T23:55:00.000000000","2022-05-08T06:55:00.000000000",4869,17.3]
["2022-05-07T23:55:00.000000000","2022-05-08T06:55:00.000000000",4855,1.2]
["2022-05-07T23:55:00.000000000","2022-05-08T06:55:00.000000000",4859,0.03121754]
["2022-05-07T23:55:00.000000000","2022-05-08T06:55:00.000000000",4864,19.61667]
["2022-05-07T23:56:00.000000000","2022-05-08T06:56:00.000000000",4851,0.003]
["2022-05-07T23:56:00.000000000","2022-05-08T06:56:00.000000000",4865,17.44167]
["2022-05-07T23:56:00.000000000","2022-05-08T06:56:00.000000000",4869,17.23333]
["2022-05-07T23:56:00.000000000","2022-05-08T06:56:00.000000000",4855,1.2]
["2022-05-07T23:56:00.000000000","2022-05-08T06:56:00.000000000",4859,0.03118235]
["2022-05-07T23:56:00.000000000","2022-05-08T06:56:00.000000000",4864,19.65]
["2022-05-07T23:57:00.000000000","2022-05-08T06:57:00.000000000",4851,0.003]
["2022-05-07T23:57:00.000000000","2022-05-08T06:57:00.000000000",4865,17.34167]
["2022-05-07T23:57:00.000000000","2022-05-08T06:57:00.000000000",4869,17.16667]
["2022-05-07T23:57:00.000000000","2022-05-08T06:57:00.000000000",4855,1.2]
["2022-05-07T23:57:00.000000000","2022-05-08T06:57:00.000000000",4859,0.03116923]
["2022-05-07T23:57:00.000000000","2022-05-08T06:57:00.000000000",4864,19.6]
["2022-05-07T23:58:00.000000000","2022-05-08T06:58:00.000000000",4851,0.003]
["2022-05-07T23:58:00.000000000","2022-05-08T06:58:00.000000000",4865,17.41667]
["2022-05-07T23:58:00.000000000","2022-05-08T06:58:00.000000000",4869,17.25833]
["2022-05-07T23:58:00.000000000","2022-05-08T06:58:00.000000000",4855,1.2]
["2022-05-07T23:58:00.000000000","2022-05-08T06:58:00.000000000",4859,0.03114907]
["2022-05-07T23:58:00.000000000","2022-05-08T06:58:00.000000000",4864,19.60833]
["2022-05-07T23:59:00.000000000","2022-05-08T06:59:00.000000000",4851,0.003]
["2022-05-07T23:59:00.000000000","2022-05-08T06:59:00.000000000",4865,17.31667]
["2022-05-07T23:59:00.000000000","2022-05-08T06:59:00.000000000",4869,17.225]
["2022-05-07T23:59:00.000000000","2022-05-08T06:59:00.000000000",4855,1.2]
["2022-05-07T23:59:00.000000000","2022-05-08T06:59:00.000000000",4859,0.03118051]
["2022-05-07T23:59:00.000000000","2022-05-08T06:59:00.000000000",4864,19.65833]
["2022-05-07T23:51:00.000000000","2022-05-08T06:51:00.000000000",4853,0.4676694]
["2022-05-07T23:51:00.000000000","2022-05-08T06:51:00.000000000",4867,16.85833]
["2022-05-07T23:51:00.000000000","2022-05-08T06:51:00.000000000",4871,18.56667]
["2022-05-07T23:51:00.000000000","2022-05-08T06:51:00.000000000",4857,0.063]
["2022-05-07T23:51:00.000000000","2022-05-08T06:51:00.000000000",4862,0.0]
["2022-05-07T23:52:00.000000000","2022-05-08T06:52:00.000000000",4849,0.8]
["2022-05-07T23:52:00.000000000","2022-05-08T06:52:00.000000000",4853,0.4670697]
["2022-05-07T23:52:00.000000000","2022-05-08T06:52:00.000000000",4867,17.09167]
["2022-05-07T23:52:00.000000000","2022-05-08T06:52:00.000000000",4871,18.75]
["2022-05-07T23:52:00.000000000","2022-05-08T06:52:00.000000000",4857,0.063]
["2022-05-07T23:52:00.000000000","2022-05-08T06:52:00.000000000",4862,0.0]
["2022-05-07T23:53:00.000000000","2022-05-08T06:53:00.000000000",4849,0.8]
["2022-05-07T23:53:00.000000000","2022-05-08T06:53:00.000000000",4853,0.4669881]
["2022-05-07T23:53:00.000000000","2022-05-08T06:53:00.000000000",4867,17.23333]
["2022-05-07T23:53:00.000000000","2022-05-08T06:53:00.000000000",4871,18.85]
["2022-05-07T23:53:00.000000000","2022-05-08T06:53:00.000000000",4857,0.063]
["2022-05-07T23:53:00.000000000","2022-05-08T06:53:00.000000000",4862,0.0]
["2022-05-07T23:54:00.000000000","2022-05-08T06:54:00.000000000",4849,0.8]
["2022-05-07T23:54:00.000000000","2022-05-08T06:54:00.000000000",4853,0.467041]
["2022-05-07T23:54:00.000000000","2022-05-08T06:54:00.000000000",4867,17.34167]
["2022-05-07T23:54:00.000000000","2022-05-08T06:54:00.000000000",4871,18.96667]
["2022-05-07T23:54:00.000000000","2022-05-08T06:54:00.000000000",4857,0.063]
["2022-05-07T23:54:00.000000000","2022-05-08T06:54:00.000000000",4862,0.0]
["2022-05-07T23:55:00.000000000","2022-05-08T06:55:00.000000000",4849,0.8]
["2022-05-07T23:55:00.000000000","2022-05-08T06:55:00.000000000",4853,0.4672118]
["2022-05-07T23:55:00.000000000","2022-05-08T06:55:00.000000000",4867,17.46667]
["2022-05-07T23:55:00.000000000","2022-05-08T06:55:00.000000000",4871,19.1]
["2022-05-07T23:55:00.000000000","2022-05-08T06:55:00.000000000",4857,0.063]
["2022-05-07T23:55:00.000000000","2022-05-08T06:55:00.000000000",4862,0.0]
["2022-05-07T23:56:00.000000000","2022-05-08T06:56:00.000000000",4849,0.8]
["2022-05-07T23:56:00.000000000","2022-05-08T06:56:00.000000000",4853,0.4672035]
["2022-05-07T23:56:00.000000000","2022-05-08T06:56:00.000000000",4867,17.475]
["2022-05-07T23:56:00.000000000","2022-05-08T06:56:00.000000000",4871,19.1]
["2022-05-07T23:56:00.000000000","2022-05-08T06:56:00.000000000",4857,0.063]
["2022-05-07T23:56:00.000000000","2022-05-08T06:56:00.000000000",4862,0.0]
["2022-05-07T23:57:00.000000000","2022-05-08T06:57:00.000000000",4849,0.8]
["2022-05-07T23:57:00.000000000","2022-05-08T06:57:00.000000000",4853,0.4663958]
["2022-05-07T23:57:00.000000000","2022-05-08T06:57:00.000000000",4867,17.36667]
["2022-05-07T23:57:00.000000000","2022-05-08T06:57:00.000000000",4871,19.03333]
["2022-05-07T23:57:00.000000000","2022-05-08T06:57:00.000000000",4857,0.063]
["2022-05-07T23:57:00.000000000","2022-05-08T06:57:00.000000000",4862,0.0]
["2022-05-07T23:58:00.000000000","2022-05-08T06:58:00.000000000",4849,0.8]
["2022-05-07T23:58:00.000000000","2022-05-08T06:58:00.000000000",4853,0.4661728]
["2022-05-07T23:58:00.000000000","2022-05-08T06:58:00.000000000",4867,17.525]
["2022-05-07T23:58:00.000000000","2022-05-08T06:58:00.000000000",4871,19.11667]
["2022-05-07T23:58:00.000000000","2022-05-08T06:58:00.000000000",4857,0.063]
["2022-05-07T23:58:00.000000000","2022-05-08T06:58:00.000000000",4862,0.0]
["2022-05-07T23:59:00.000000000","2022-05-08T06:59:00.000000000",4849,0.8]
["2022-05-07T23:59:00.000000000","2022-05-08T06:59:00.000000000",4853,0.466732]
["2022-05-07T23:59:00.000000000","2022-05-08T06:59:00.000000000",4867,17.40833]
["2022-05-07T23:59:00.000000000","2022-05-08T06:59:00.000000000",4871,19.05833]
["2022-05-07T23:59:00.000000000","2022-05-08T06:59:00.000000000",4857,0.063]
["2022-05-07T23:59:00.000000000","2022-05-08T06:59:00.000000000",4862,0.0]