{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-05-08T00:00:00.000000000","2022-05-08T07:00:00.000000000",4850,-0.009]
["2022-05-08T00:00:00.000000000","2022-05-08T07:00:00.000000000",4854,-3.007912]
["2022-05-08T00:00:00.000000000","2022-05-08T07:00:00.000000000",4868,18.05833]
["2022-05-08T00:00:00.000000000","2022-05-08T07:00:00.000000000",4872,19.6]
["2022-05-08T00:00:00.000000000","2022-05-08T07:00:00.000000000",4858,245.6277]
["2022-05-08T00:00:00.000000000","2022-05-08T07:00:00.000000000",4863,0.0]
["2022-05-08T00:01:00.000000000","2022-05-08T07:01:00.000000000",4850,-0.009]
["2022-05-08T00:01:00.000000000","2022-05-08T07:01:00.000000000",4854,-2.640846]
["2022-05-08T00:01:00.000000000","2022-05-08T07:01:00.000000000",4868,17.86667]
["2022-05-08T00:01:00.000000000","2022-05-08T07:01:00.000000000",4872,19.58333]
["2022-05-08T00:01:00.000000000","2022-05-08T07:01:00.000000000",4858,245.6885]
["2022-05-08T00:01:00.000000000","2022-05-08T07:01:00.000000000",4863,0.0]
["2022-05-08T00:02:00.000000000","2022-05-08T07:02:00.000000000",4850,-0.009]
["2022-05-08T00:02:00.000000000","2022-05-08T07:02:00.000000000",4854,-2.640709]
["2022-05-08T00:02:00.000000000","2022-05-08T07:02:00.000000000",4868,17.70833]
["2022-05-08T00:02:00.000000000","2022-05-08T07:02:00.000000000",4872,19.44167]
["2022-05-08T00:02:00.000000000","2022-05-08T07:02:00.000000000",4858,245.7149]
["2022-05-08T00:02:00.000000000","2022-05-08T07:02:00.000000000",4863,0.0]
["2022-05-08T00:03:00.000000000","2022-05-08T07:03:00.000000000",4850,-0.009]
["2022-05-08T00:03:00.000000000","2022-05-08T07:03:00.000000000",4854,-3.081095]
["2022-05-08T00:03:00.000000000","2022-05-08T07:03:00.000000000",4868,17.875]
["2022-05-08T00:03:00.000000000","2022-05-08T07:03:00.000000000",4872,19.45]
["2022-05-08T00:03:00.000000000","2022-05-08T07:03:00.000000000",4858,245.7763]
["2022-05-08T00:03:00.000000000","2022-05-08T07:03:00.000000000",4863,0.0]
["2022-05-08T00:04:00.000000000","2022-05-08T07:04:00.000000000",4850,-0.009]
["2022-05-08T00:04:00.000000000","2022-05-08T07:04:00.000000000",4854,-2.934208]
["2022-05-08T00:04:00.000000000","2022-05-08T07:04:00.000000000",4868,17.9]
["2022-05-08T00:04:00.000000000","2022-05-08T07:04:00.000000000",4872,19.40833]
["2022-05-08T00:04:00.000000000","2022-05-08T07:04:00.000000000",4858,245.7697]
["2022-05-08T00:04:00.000000000","2022-05-08T07:04:00.000000000",4863,0.0]
["2022-05-08T00:05:00.000000000","2022-05-08T07:05:00.000000000",4850,-0.009]
["2022-05-08T00:05:00.000000000","2022-05-08T07:05:00.000000000",4854,-2.933405]
["2022-05-08T00:05:00.000000000","2022-05-08T07:05:00.000000000",4868,17.83333]
["2022-05-08T00:05:00.000000000","2022-05-08T07:05:00.000000000",4872,19.34167]
["2022-05-08T00:05:00.000000000","2022-05-08T07:05:00.000000000",4858,245.836]
["2022-05-08T00:05:00.000000000","2022-05-08T07:05:00.000000000",4863,0.0]
["2022-05-08T00:06:00.000000000","2022-05-08T07:06:00.000000000",4850,-0.009]
["2022-05-08T00:06:00.000000000","2022-05-08T07:06:00.000000000",4854,-2.640153]
["2022-05-08T00:06:00.000000000","2022-05-08T07:06:00.000000000",4868,17.91667]
["2022-05-08T00:06:00.000000000","2022-05-08T07:06:00.000000000",4872,19.35]
["2022-05-08T00:06:00.000000000","2022-05-08T07:06:00.000000000",4858,245.8267]
["2022-05-08T00:06:00.000000000","2022-05-08T07:06:00.000000000",4863,0.0]
["2022-05-08T00:07:00.000000000","2022-05-08T07:07:00.000000000",4850,-0.009]
["2022-05-08T00:07:00.000000000","2022-05-08T07:07:00.000000000",4854,-2.64074]
["2022-05-08T00:07:00.000000000","2022-05-08T07:07:00.000000000",4868,17.83333]
["2022-05-08T00:07:00.000000000","2022-05-08T07:07:00.000000000",4872,19.30833]
["2022-05-08T00:07:00.000000000","2022-05-08T07:07:00.000000000",4858,245.8815]
["2022-05-08T00:07:00.000000000","2022-05-08T07:07:00.000000000",4863,0.01513501]
["2022-05-08T00:08:00.000000000","2022-05-08T07:08:00.000000000",4850,-0.009]
["2022-05-08T00:08:00.000000000","2022-05-08T07:08:00.000000000",4854,-2.640555]
["2022-05-08T00:08:00.000000000","2022-05-08T07:08:00.000000000",4868,17.66667]
["2022-05-08T00:08:00.000000000","2022-05-08T07:08:00.000000000",4872,19.2]
["2022-05-08T00:08:00.000000000","2022-05-08T07:08:00.000000000",4858,245.8073]
["2022-05-08T00:08:00.000000000","2022-05-08T07:08:00.000000000",4863,0.0]
["2022-05-08T00:09:00.000000000","2022-05-08T07:09:00.000000000",4850,-0.009]
["2022-05-08T00:09:00.000000000","2022-05-08T07:09:00.000000000",4854,-2.860587]
["2022-05-08T00:09:00.000000000","2022-05-08T07:09:00.000000000",4868,17.44167]
["2022-05-08T00:09:00.000000000","2022-05-08T07:09:00.000000000",4872,19.15833]
["2022-05-08T00:09:00.000000000","2022-05-08T07:09:00.000000000",4858,245.7318]
["2022-05-08T00:09:00.000000000","2022-05-08T07:09:00.000000000",4863,0.0]
["2022-05-08T00:10:00.000000000","2022-05-08T07:10:00.000000000",4850,-0.009]
["2022-05-08T00:10:00.000000000","2022-05-08T07:10:00.000000000",4854,-2.787349]
["2022-05-08T00:10:00.000000000","2022-05-08T07:10:00.000000000",4868,17.39167]
["2022-05-08T00:10:00.000000000","2022-05-08T07:10:00.000000000",4872,19.10833]
["2022-05-08T00:10:00.000000000","2022-05-08T07:10:00.000000000",4858,245.7368]
["2022-05-08T00:10:00.000000000","2022-05-08T07:10:00.000000000",4863,0.0]
["2022-05-08T00:11:00.000000000","2022-05-08T07:11:00.000000000",4850,-0.009]
["2022-05-08T00:11:00.000000000","2022-05-08T07:11:00.000000000",4854,-3.154551]
["2022-05-08T00:11:00.000000000","2022-05-08T07:11:00.000000000",4868,17.275]
["2022-05-08T00:11:00.000000000","2022-05-08T07:11:00.000000000",4872,18.95]
["2022-05-08T00:11:00.000000000","2022-05-08T07:11:00.000000000",4858,245.7324]
["2022-05-08T00:11:00.000000000","2022-05-08T07:11:00.000000000",4863,0.0]
["2022-05-08T00:12:00.000000000","2022-05-08T07:12:00.000000000",4850,-0.009]
["2022-05-08T00:12:00.000000000","2022-05-08T07:12:00.000000000",4854,-2.860708]
["2022-05-08T00:12:00.000000000","2022-05-08T07:12:00.000000000",4868,17.29167]
["2022-05-08T00:12:00.000000000","2022-05-08T07:12:00.000000000",4872,19.025]
["2022-05-08T00:12:00.000000000","2022-05-08T07:12:00.000000000",4858,245.8264]
["2022-05-08T00:12:00.000000000","2022-05-08T07:12:00.000000000",4863,0.0]
["2022-05-08T00:13:00.000000000","2022-05-08T07:13:00.000000000",4850,-0.009249999]
["2022-05-08T00:13:00.000000000","2022-05-08T07:13:00.000000000",4854,-2.78705]
["2022-05-08T00:13:00.000000000","2022-05-08T07:13:00.000000000",4868,17.23333]
["2022-05-08T00:13:00.000000000","2022-05-08T07:13:00.000000000",4872,19.03333]
["2022-05-08T00:13:00.000000000","2022-05-08T07:13:00.000000000",4858,245.7682]
["2022-05-08T00:13:00.000000000","2022-05-08T07:13:00.000000000",4863,0.0]
["2022-05-08T00:14:00.000000000","2022-05-08T07:14:00.000000000",4850,-0.009]
["2022-05-08T00:14:00.000000000","2022-05-08T07:14:00.000000000",4854,-2.639914]
["2022-05-08T00:14:00.000000000","2022-05-08T07:14:00.000000000",4868,17.29167]
["2022-05-08T00:14:00.000000000","2022-05-08T07:14:00.000000000",4872,19.05]
["2022-05-08T00:14:00.000000000","2022-05-08T07:14:00.000000000",4858,245.6409]
["2022-05-08T00:14:00.000000000","2022-05-08T07:14:00.000000000",4863,0.0]
["2022-05-08T00:15:00.000000000","2022-05-08T07:15:00.000000000",4850,-0.009]
["2022-05-08T00:15:00.000000000","2022-05-08T07:15:00.000000000",4854,-2.640406]
["2022-05-08T00:15:00.000000000","2022-05-08T07:15:00.000000000",4868,17.26667]
["2022-05-08T00:15:00.000000000","2022-05-08T07:15:00.000000000",4872,19.05833]
["2022-05-08T00:15:00.000000000","2022-05-08T07:15:00.000000000",4858,245.7161]
["2022-05-08T00:15:00.000000000","2022-05-08T07:15:00.000000000",4863,0.0]
["2022-05-08T00:16:00.000000000","2022-05-08T07:16:00.000000000",4850,-0.009]
["2022-05-08T00:16:00.000000000","2022-05-08T07:16:00.000000000",4854,-2.640068]
["2022-05-08T00:16:00.000000000","2022-05-08T07:16:00.000000000",4868,17.25833]
["2022-05-08T00:16:00.000000000","2022-05-08T07:16:00.000000000",4872,18.99167]
["2022-05-08T00:16:00.000000000","2022-05-08T07:16:00.000000000",4858,245.6777]
["2022-05-08T00:16:00.000000000","2022-05-08T07:16:00.000000000",4863,0.0]
["2022-05-08T00:17:00.000000000","2022-05-08T07:17:00.000000000",4850,-0.009]
["2022-05-08T00:17:00.000000000","2022-05-08T07:17:00.000000000",4854,-3.006092]
["2022-05-08T00:17:00.000000000","2022-05-08T07:17:00.000000000",4868,17.28333]
["2022-05-08T00:17:00.000000000","2022-05-08T07:17:00.000000000",4872,18.95833]
["2022-05-08T00:17:00.000000000","2022-05-08T07:17:00.000000000",4858,245.7014]
["2022-05-08T00:17:00.000000000","2022-05-08T07:17:00.000000000",4863,0.0]
["2022-05-08T00:18:00.000000000","2022-05-08T07:18:00.000000000",4850,-0.009]
["2022-05-08T00:18:00.000000000","2022-05-08T07:18:00.000000000",4854,-2.933471]
["2022-05-08T00:18:00.000000000","2022-05-08T07:18:00.000000000",4868,17.38333]
["2022-05-08T00:18:00.000000000","2022-05-08T07:18:00.000000000",4872,18.95]
["2022-05-08T00:18:00.000000000","2022-05-08T07:18:00.000000000",4858,245.6606]
["2022-05-08T00:18:00.000000000","2022-05-08T07:18:00.000000000",4863,0.0]
["2022-05-08T00:19:00.000000000","2022-05-08T07:19:00.000000000",4850,-0.009]
["2022-05-08T00:19:00.000000000","2022-05-08T07:19:00.000000000",4854,-2.640203]
["2022-05-08T00:19:00.000000000","2022-05-08T07:19:00.000000000",4868,17.375]
["2022-05-08T00:19:00.000000000","2022-05-08T07:19:00.000000000",4872,18.94167]
["2022-05-08T00:19:00.000000000","2022-05-08T07:19:00.000000000",4858,245.6601]
["2022-05-08T00:19:00.000000000","2022-05-08T07:19:00.000000000",4863,0.0]
["2022-05-08T00:20:00.000000000","2022-05-08T07:20:00.000000000",4850,-0.009]
["2022-05-08T00:20:00.000000000","2022-05-08T07:20:00.000000000",4854,-2.713434]
["2022-05-08T00:20:00.000000000","2022-05-08T07:20:00.000000000",4868,17.375]
["2022-05-08T00:20:00.000000000","2022-05-08T07:20:00.000000000",4872,18.98333]
["2022-05-08T00:20:00.000000000","2022-05-08T07:20:00.000000000",4858,245.725]
["2022-05-08T00:20:00.000000000","2022-05-08T07:20:00.000000000",4863,0.0]
["2022-05-08T00:21:00.000000000","2022-05-08T07:21:00.000000000",4850,-0.009]
["2022-05-08T00:21:00.000000000","2022-05-08T07:21:00.000000000",4854,-2.86009]
["2022-05-08T00:21:00.000000000","2022-05-08T07:21:00.000000000",4868,17.36667]
["2022-05-08T00:21:00.000000000","2022-05-08T07:21:00.000000000",4872,18.99167]
["2022-05-08T00:21:00.000000000","2022-05-08T07:21:00.000000000",4858,245.6926]
["2022-05-08T00:21:00.000000000","2022-05-08T07:21:00.000000000",4863,0.0]
["2022-05-08T00:22:00.000000000","2022-05-08T07:22:00.000000000",4850,-0.009]
["2022-05-08T00:22:00.000000000","2022-05-08T07:22:00.000000000",4854,-3.153381]
["2022-05-08T00:22:00.000000000","2022-05-08T07:22:00.000000000",4868,17.45]
["2022-05-08T00:22:00.000000000","2022-05-08T07:22:00.000000000",4872,19.01667]
["2022-05-08T00:22:00.000000000","2022-05-08T07:22:00.000000000",4858,245.6761]
["2022-05-08T00:22:00.000000000","2022-05-08T07:22:00.000000000",4863,0.0]
["2022-05-08T00:23:00.000000000","2022-05-08T07:23:00.000000000",4850,-0.009]
["2022-05-08T00:23:00.000000000","2022-05-08T07:23:00.000000000",4854,-3.1533]
["2022-05-08T00:23:00.000000000","2022-05-08T07:23:00.000000000",4868,17.50833]
["2022-05-08T00:23:00.000000000","2022-05-08T07:23:00.000000000",4872,19.175]
["2022-05-08T00:23:00.000000000","2022-05-08T07:23:00.000000000",4858,245.6451]
["2022-05-08T00:23:00.000000000","2022-05-08T07:23:00.000000000",4863,0.0]
["2022-05-08T00:24:00.000000000","2022-05-08T07:24:00.000000000",4850,-0.009]
["2022-05-08T00:24:00.000000000","2022-05-08T07:24:00.000000000",4854,-2.71399]
["2022-05-08T00:24:00.000000000","2022-05-08T07:24:00.000000000",4868,17.69167]
["2022-05-08T00:24:00.000000000","2022-05-08T07:24:00.000000000",4872,19.28333]
["2022-05-08T00:24:00.000000000","2022-05-08T07:24:00.000000000",4858,245.6631]
["2022-05-08T00:24:00.000000000","2022-05-08T07:24:00.000000000",4863,0.0]
["2022-05-08T00:25:00.000000000","2022-05-08T07:25:00.000000000",4850,-0.009]
["2022-05-08T00:25:00.000000000","2022-05-08T07:25:00.000000000",4854,-2.639951]
["2022-05-08T00:25:00.000000000","2022-05-08T07:25:00.000000000",4868,17.85833]
["2022-05-08T00:25:00.000000000","2022-05-08T07:25:00.000000000",4872,19.36667]
["2022-05-08T00:25:00.000000000","2022-05-08T07:25:00.000000000",4858,245.6417]
["2022-05-08T00:25:00.000000000","2022-05-08T07:25:00.000000000",4863,0.0]
["2022-05-08T00:26:00.000000000","2022-05-08T07:26:00.000000000",4850,-0.009]
["2022-05-08T00:26:00.000000000","2022-05-08T07:26:00.000000000",4854,-2.787302]
["2022-05-08T00:26:00.000000000","2022-05-08T07:26:00.000000000",4868,17.9]
["2022-05-08T00:26:00.000000000","2022-05-08T07:26:00.000000000",4872,19.36667]
["2022-05-08T00:26:00.000000000","2022-05-08T07:26:00.000000000",4858,245.6795]
["2022-05-08T00:26:00.000000000","2022-05-08T07:26:00.000000000",4863,0.0]
["2022-05-08T00:27:00.000000000","2022-05-08T07:27:00.000000000",4850,-0.009]
["2022-05-08T00:27:00.000000000","2022-05-08T07:27:00.000000000",4854,-2.640498]
["2022-05-08T00:27:00.000000000","2022-05-08T07:27:00.000000000",4868,17.86667]
["2022-05-08T00:27:00.000000000","2022-05-08T07:27:00.000000000",4872,19.4]
["2022-05-08T00:27:00.000000000","2022-05-08T07:27:00.000000000",4858,245.7225]
["2022-05-08T00:27:00.000000000","2022-05-08T07:27:00.000000000",4863,0.0]
["2022-05-08T00:28:00.000000000","2022-05-08T07:28:00.000000000",4850,-0.009]
["2022-05-08T00:28:00.000000000","2022-05-08T07:28:00.000000000",4854,-2.71342]
["2022-05-08T00:28:00.000000000","2022-05-08T07:28:00.000000000",4868,17.86667]
["2022-05-08T00:28:00.000000000","2022-05-08T07:28:00.000000000",4872,19.325]
["2022-05-08T00:28:00.000000000","2022-05-08T07:28:00.000000000",4858,245.6689]
["2022-05-08T00:28:00.000000000","2022-05-08T07:28:00.000000000",4863,0.0]
["2022-05-08T00:29:00.000000000","2022-05-08T07:29:00.000000000",4850,-0.009]
["2022-05-08T00:29:00.000000000","2022-05-08T07:29:00.000000000",4854,-2.640239]
["2022-05-08T00:29:00.000000000","2022-05-08T07:29:00.000000000",4868,17.84167]
["2022-05-08T00:29:00.000000000","2022-05-08T07:29:00.000000000",4872,19.34167]
["2022-05-08T00:29:00.000000000","2022-05-08T07:29:00.000000000",4858,245.6791]
["2022-05-08T00:29:00.000000000","2022-05-08T07:29:00.000000000",4863,0.0]
["2022-05-08T00:30:00.000000000","2022-05-08T07:30:00.000000000",4850,-0.009]
["2022-05-08T00:30:00.000000000","2022-05-08T07:30:00.000000000",4854,-2.860449]
["2022-05-08T00:30:00.000000000","2022-05-08T07:30:00.000000000",4868,17.85]
["2022-05-08T00:30:00.000000000","2022-05-08T07:30:00.000000000",4872,19.33333]
["2022-05-08T00:30:00.000000000","2022-05-08T07:30:00.000000000",4858,245.7005]
["2022-05-08T00:30:00.000000000","2022-05-08T07:30:00.000000000",4863,0.0]
["2022-05-08T00:31:00.000000000","2022-05-08T07:31:00.000000000",4850,-0.009]
["2022-05-08T00:31:00.000000000","2022-05-08T07:31:00.000000000",4854,-3.153691]
["2022-05-08T00:31:00.000000000","2022-05-08T07:31:00.000000000",4868,17.8]
["2022-05-08T00:31:00.000000000","2022-05-08T07:31:00.000000000",4872,19.275]
["2022-05-08T00:31:00.000000000","2022-05-08T07:31:00.000000000",4858,245.701]
["2022-05-08T00:31:00.000000000","2022-05-08T07:31:00.000000000",4863,0.0]
["2022-05-08T00:32:00.000000000","2022-05-08T07:32:00.000000000",4850,-0.009]
["2022-05-08T00:32:00.000000000","2022-05-08T07:32:00.000000000",4854,-2.787041]
["2022-05-08T00:32:00.000000000","2022-05-08T07:32:00.000000000",4868,17.70833]
["2022-05-08T00:32:00.000000000","2022-05-08T07:32:00.000000000",4872,19.23333]
["2022-05-08T00:32:00.000000000","2022-05-08T07:32:00.000000000",4858,245.6508]
["2022-05-08T00:32:00.000000000","2022-05-08T07:32:00.000000000",4863,0.0]
["2022-05-08T00:33:00.000000000","2022-05-08T07:33:00.000000000",4850,-0.009]
["2022-05-08T00:33:00.000000000","2022-05-08T07:33:00.000000000",4854,-3.080256]
["2022-05-08T00:33:00.000000000","2022-05-08T07:33:00.000000000",4868,17.53333]
["2022-05-08T00:33:00.000000000","2022-05-08T07:33:00.000000000",4872,19.09167]
["2022-05-08T00:33:00.000000000","2022-05-08T07:33:00.000000000",4858,245.6244]
["2022-05-08T00:33:00.000000000","2022-05-08T07:33:00.000000000",4863,0.0]
["2022-05-08T00:34:00.000000000","2022-05-08T07:34:00.000000000",4850,-0.009]
["2022-05-08T00:34:00.000000000","2022-05-08T07:34:00.000000000",4854,-2.786973]
["2022-05-08T00:34:00.000000000","2022-05-08T07:34:00.000000000",4868,17.275]
["2022-05-08T00:34:00.000000000","2022-05-08T07:34:00.000000000",4872,18.89167]
["2022-05-08T00:34:00.000000000","2022-05-08T07:34:00.000000000",4858,245.5878]
["2022-05-08T00:34:00.000000000","2022-05-08T07:34:00.000000000",4863,0.0]
["2022-05-08T00:35:00.000000000","2022-05-08T07:35:00.000000000",4850,-0.009]
["2022-05-08T00:35:00.000000000","2022-05-08T07:35:00.000000000",4854,-3.37352]
["2022-05-08T00:35:00.000000000","2022-05-08T07:35:00.000000000",4868,17.025]
["2022-05-08T00:35:00.000000000","2022-05-08T07:35:00.000000000",4872,18.8]
["2022-05-08T00:35:00.000000000","2022-05-08T07:35:00.000000000",4858,245.5579]
["2022-05-08T00:35:00.000000000","2022-05-08T07:35:00.000000000",4863,0.0]
["2022-05-08T00:36:00.000000000","2022-05-08T07:36:00.000000000",4850,-0.009]
["2022-05-08T00:36:00.000000000","2022-05-08T07:36:00.000000000",4854,-2.786693]
["2022-05-08T00:36:00.000000000","2022-05-08T07:36:00.000000000",4868,16.96667]
["2022-05-08T00:36:00.000000000","2022-05-08T07:36:00.000000000",4872,18.74167]
["2022-05-08T00:36:00.000000000","2022-05-08T07:36:00.000000000",4858,245.5428]
["2022-05-08T00:36:00.000000000","2022-05-08T07:36:00.000000000",4863,0.0]
["2022-05-08T00:37:00.000000000","2022-05-08T07:37:00.000000000",4850,-0.009]
["2022-05-08T00:37:00.000000000","2022-05-08T07:37:00.000000000",4854,-3.226717]
["2022-05-08T00:37:00.000000000","2022-05-08T07:37:00.000000000",4868,16.90833]
["2022-05-08T00:37:00.000000000","2022-05-08T07:37:00.000000000",4872,18.7]
["2022-05-08T00:37:00.000000000","2022-05-08T07:37:00.000000000",4858,245.5921]
["2022-05-08T00:37:00.000000000","2022-05-08T07:37:00.000000000",4863,0.0]
["2022-05-08T00:38:00.000000000","2022-05-08T07:38:00.000000000",4850,-0.009]
["2022-05-08T00:38:00.000000000","2022-05-08T07:38:00.000000000",4854,-2.640353]
["2022-05-08T00:38:00.000000000","2022-05-08T07:38:00.000000000",4868,16.88333]
["2022-05-08T00:38:00.000000000","2022-05-08T07:38:00.000000000",4872,18.675]
["2022-05-08T00:38:00.000000000","2022-05-08T07:38:00.000000000",4858,245.5759]
["2022-05-08T00:38:00.000000000","2022-05-08T07:38:00.000000000",4863,0.0]
["2022-05-08T00:39:00.000000000","2022-05-08T07:39:00.000000000",4850,-0.009]
["2022-05-08T00:39:00.000000000","2022-05-08T07:39:00.000000000",4854,-3.153442]
["2022-05-08T00:39:00.000000000","2022-05-08T07:39:00.000000000",4868,16.66667]
["2022-05-08T00:39:00.000000000","2022-05-08T07:39:00.000000000",4872,18.575]
["2022-05-08T00:39:00.000000000","2022-05-08T07:39:00.000000000",4858,245.5676]
["2022-05-08T00:39:00.000000000","2022-05-08T07:39:00.000000000",4863,0.0]
["2022-05-08T00:40:00.000000000","2022-05-08T07:40:00.000000000",4850,-0.009]
["2022-05-08T00:40:00.000000000","2022-05-08T07:40:00.000000000",4854,-2.78679]
["2022-05-08T00:40:00.000000000","2022-05-08T07:40:00.000000000",4868,16.56667]
["2022-05-08T00:40:00.000000000","2022-05-08T07:40:00.000000000",4872,18.45]
["2022-05-08T00:40:00.000000000","2022-05-08T07:40:00.000000000",4858,245.5791]
["2022-05-08T00:40:00.000000000","2022-05-08T07:40:00.000000000",4863,0.0]
["2022-05-08T00:41:00.000000000","2022-05-08T07:41:00.000000000",4850,-0.009]
["2022-05-08T00:41:00.000000000","2022-05-08T07:41:00.000000000",4854,-2.933456]
["2022-05-08T00:41:00.000000000","2022-05-08T07:41:00.000000000",4868,16.6]
["2022-05-08T00:41:00.000000000","2022-05-08T07:41:00.000000000",4872,18.40833]
["2022-05-08T00:41:00.000000000","2022-05-08T07:41:00.000000000",4858,245.5818]
["2022-05-08T00:41:00.000000000","2022-05-08T07:41:00.000000000",4863,0.0]
["2022-05-08T00:42:00.000000000","2022-05-08T07:42:00.000000000",4850,-0.009]
["2022-05-08T00:42:00.000000000","2022-05-08T07:42:00.000000000",4854,-3.080488]
["2022-05-08T00:42:00.000000000","2022-05-08T07:42:00.000000000",4868,16.79167]
["2022-05-08T00:42:00.000000000","2022-05-08T07:42:00.000000000",4872,18.5]
["2022-05-08T00:42:00.000000000","2022-05-08T07:42:00.000000000",4858,245.5334]
["2022-05-08T00:42:00.000000000","2022-05-08T07:42:00.000000000",4863,0.0]
["2022-05-08T00:43:00.000000000","2022-05-08T07:43:00.000000000",4850,-0.008749999]
["2022-05-08T00:43:00.000000000","2022-05-08T07:43:00.000000000",4854,-2.86014]
["2022-05-08T00:43:00.000000000","2022-05-08T07:43:00.000000000",4868,16.9]
["2022-05-08T00:43:00.000000000","2022-05-08T07:43:00.000000000",4872,18.50833]
["2022-05-08T00:43:00.000000000","2022-05-08T07:43:00.000000000",4858,245.5337]
["2022-05-08T00:43:00.000000000","2022-05-08T07:43:00.000000000",4863,0.0]
["2022-05-08T00:44:00.000000000","2022-05-08T07:44:00.000000000",4850,-0.009]
["2022-05-08T00:44:00.000000000","2022-05-08T07:44:00.000000000",4854,-2.640685]
["2022-05-08T00:44:00.000000000","2022-05-08T07:44:00.000000000",4868,17.09167]
["2022-05-08T00:44:00.000000000","2022-05-08T07:44:00.000000000",4872,18.64167]
["2022-05-08T00:44:00.000000000","2022-05-08T07:44:00.000000000",4858,245.5693]
["2022-05-08T00:44:00.000000000","2022-05-08T07:44:00.000000000",4863,0.0]
["2022-05-08T00:45:00.000000000","2022-05-08T07:45:00.000000000",4850,-0.009]
["2022-05-08T00:45:00.000000000","2022-05-08T07:45:00.000000000",4854,-2.640427]
["2022-05-08T00:45:00.000000000","2022-05-08T07:45:00.000000000",4868,17.51667]
["2022-05-08T00:45:00.000000000","2022-05-08T07:45:00.000000000",4872,18.85833]
["2022-05-08T00:45:00.000000000","2022-05-08T07:45:00.000000000",4858,245.4698]
["2022-05-08T00:45:00.000000000","2022-05-08T07:45:00.000000000",4863,0.0]
["2022-05-08T00:46:00.000000000","2022-05-08T07:46:00.000000000",4850,-0.009]
["2022-05-08T00:46:00.000000000","2022-05-08T07:46:00.000000000",4854,-2.787661]
["2022-05-08T00:46:00.000000000","2022-05-08T07:46:00.000000000",4868,17.90833]
["2022-05-08T00:46:00.000000000","2022-05-08T07:46:00.000000000",4872,19.15833]
["2022-05-08T00:46:00.000000000","2022-05-08T07:46:00.000000000",4858,245.4442]
["2022-05-08T00:46:00.000000000","2022-05-08T07:46:00.000000000",4863,0.0]
["2022-05-08T00:47:00.000000000","2022-05-08T07:47:00.000000000",4850,-0.009]
["2022-05-08T00:47:00.000000000","2022-05-08T07:47:00.000000000",4854,-2.787004]
["2022-05-08T00:47:00.000000000","2022-05-08T07:47:00.000000000",4868,18.03333]
["2022-05-08T00:47:00.000000000","2022-05-08T07:47:00.000000000",4872,19.29167]
["2022-05-08T00:47:00.000000000","2022-05-08T07:47:00.000000000",4858,245.4427]
["2022-05-08T00:47:00.000000000","2022-05-08T07:47:00.000000000",4863,0.0]
["2022-05-08T00:48:00.000000000","2022-05-08T07:48:00.000000000",4850,-0.009]
["2022-05-08T00:48:00.000000000","2022-05-08T07:48:00.000000000",4854,-3.006852]
["2022-05-08T00:48:00.000000000","2022-05-08T07:48:00.000000000",4868,17.975]
["2022-05-08T00:48:00.000000000","2022-05-08T07:48:00.000000000",4872,19.31667]
["2022-05-08T00:48:00.000000000","2022-05-08T07:48:00.000000000",4858,245.5068]
["2022-05-08T00:48:00.000000000","2022-05-08T07:48:00.000000000",4863,0.0]
["2022-05-08T00:49:00.000000000","2022-05-08T07:49:00.000000000",4850,-0.009]
["2022-05-08T00:49:00.000000000","2022-05-08T07:49:00.000000000",4854,-2.639991]
["2022-05-08T00:49:00.000000000","2022-05-08T07:49:00.000000000",4868,17.79167]
["2022-05-08T00:49:00.000000000","2022-05-08T07:49:00.000000000",4872,19.19167]
["2022-05-08T00:49:00.000000000","2022-05-08T07:49:00.000000000",4858,245.5148]
["2022-05-08T00:49:00.000000000","2022-05-08T07:49:00.000000000",4863,0.0]
["2022-05-08T00:50:00.000000000","2022-05-08T07:50:00.000000000",4850,-0.009]
["2022-05-08T00:50:00.000000000","2022-05-08T07:50:00.000000000",4854,-2.85965]
["2022-05-08T00:50:00.000000000","2022-05-08T07:50:00.000000000",4868,17.875]
["2022-05-08T00:50:00.000000000","2022-05-08T07:50:00.000000000",4872,19.15]
["2022-05-08T00:50:00.000000000","2022-05-08T07:50:00.000000000",4858,245.5146]
["2022-05-08T00:50:00.000000000","2022-05-08T07:50:00.000000000",4863,0.0]
["2022-05-08T00:51:00.000000000","2022-05-08T07:51:00.000000000",4850,-0.009]
["2022-05-08T00:51:00.000000000","2022-05-08T07:51:00.000000000",4854,-2.786457]
["2022-05-08T00:51:00.000000000","2022-05-08T07:51:00.000000000",4868,17.74167]
["2022-05-08T00:51:00.000000000","2022-05-08T07:51:00.000000000",4872,19.1]
["2022-05-08T00:51:00.000000000","2022-05-08T07:51:00.000000000",4858,245.4891]
["2022-05-08T00:51:00.000000000","2022-05-08T07:51:00.000000000",4863,0.0]
["2022-05-08T00:52:00.000000000","2022-05-08T07:52:00.000000000",4850,-0.009]
["2022-05-08T00:52:00.000000000","2022-05-08T07:52:00.000000000",4854,-3.006634]
["2022-05-08T00:52:00.000000000","2022-05-08T07:52:00.000000000",4868,17.98333]
["2022-05-08T00:52:00.000000000","2022-05-08T07:52:00.000000000",4872,19.21667]
["2022-05-08T00:52:00.000000000","2022-05-08T07:52:00.000000000",4858,245.4168]
["2022-05-08T00:52:00.000000000","2022-05-08T07:52:00.000000000",4863,0.0]
["2022-05-08T00:53:00.000000000","2022-05-08T07:53:00.000000000",4850,-0.009]
["2022-05-08T00:53:00.000000000","2022-05-08T07:53:00.000000000",4854,-2.933106]
["2022-05-08T00:53:00.000000000","2022-05-08T07:53:00.000000000",4868,17.88333]
["2022-05-08T00:53:00.000000000","2022-05-08T07:53:00.000000000",4872,19.18333]
["2022-05-08T00:53:00.000000000","2022-05-08T07:53:00.000000000",4858,245.4178]
["2022-05-08T00:53:00.000000000","2022-05-08T07:53:00.000000000",4863,0.0]
["2022-05-08T00:54:00.000000000","2022-05-08T07:54:00.000000000",4850,-0.009]
["2022-05-08T00:54:00.000000000","2022-05-08T07:54:00.000000000",4854,-2.640019]
["2022-05-08T00:54:00.000000000","2022-05-08T07:54:00.000000000",4868,17.78333]
["2022-05-08T00:54:00.000000000","2022-05-08T07:54:00.000000000",4872,19.11667]
["2022-05-08T00:54:00.000000000","2022-05-08T07:54:00.000000000",4858,245.4451]
["2022-05-08T00:54:00.000000000","2022-05-08T07:54:00.000000000",4863,0.0]
["2022-05-08T00:55:00.000000000","2022-05-08T07:55:00.000000000",4850,-0.009]
["2022-05-08T00:55:00.000000000","2022-05-08T07:55:00.000000000",4854,-2.859998]
["2022-05-08T00:55:00.000000000","2022-05-08T07:55:00.000000000",4868,17.625]
["2022-05-08T00:55:00.000000000","2022-05-08T07:55:00.000000000",4872,19.16667]
["2022-05-08T00:55:00.000000000","2022-05-08T07:55:00.000000000",4858,245.3799]
["2022-05-08T00:55:00.000000000","2022-05-08T07:55:00.000000000",4863,0.0]
["2022-05-08T00:56:00.000000000","2022-05-08T07:56:00.000000000",4850,-0.009]
["2022-05-08T00:56:00.000000000","2022-05-08T07:56:00.000000000",4854,-2.639945]
["2022-05-08T00:56:00.000000000","2022-05-08T07:56:00.000000000",4868,17.64167]
["2022-05-08T00:56:00.000000000","2022-05-08T07:56:00.000000000",4872,19.275]
["2022-05-08T00:56:00.000000000","2022-05-08T07:56:00.000000000",4858,245.4586]
["2022-05-08T00:56:00.000000000","2022-05-08T07:56:00.000000000",4863,0.0]
["2022-05-08T00:57:00.000000000","2022-05-08T07:57:00.000000000",4850,-0.009]
["2022-05-08T00:57:00.000000000","2022-05-08T07:57:00.000000000",4854,-2.640161]
["2022-05-08T00:57:00.000000000","2022-05-08T07:57:00.000000000",4868,17.575]
["2022-05-08T00:57:00.000000000","2022-05-08T07:57:00.000000000",4872,19.275]
["2022-05-08T00:57:00.000000000","2022-05-08T07:57:00.000000000",4858,245.4988]
["2022-05-08T00:57:00.000000000","2022-05-08T07:57:00.000000000",4863,0.0]
["2022-05-08T00:58:00.000000000","2022-05-08T07:58:00.000000000",4850,-0.009]
["2022-05-08T00:58:00.000000000","2022-05-08T07:58:00.000000000",4854,-2.93357]
["2022-05-08T00:58:00.000000000","2022-05-08T07:58:00.000000000",4868,17.64167]
["2022-05-08T00:58:00.000000000","2022-05-08T07:58:00.000000000",4872,19.44167]
["2022-05-08T00:58:00.000000000","2022-05-08T07:58:00.000000000",4858,245.4714]
["2022-05-08T00:58:00.000000000","2022-05-08T07:58:00.000000000",4863,0.0]
["2022-05-08T00:59:00.000000000","2022-05-08T07:59:00.000000000",4850,-0.009]
["2022-05-08T00:59:00.000000000","2022-05-08T07:59:00.000000000",4854,-3.007056]
["2022-05-08T00:59:00.000000000","2022-05-08T07:59:00.000000000",4868,17.63333]
["2022-05-08T00:59:00.000000000","2022-05-08T07:59:00.000000000",4872,19.50833]
["2022-05-08T00:59:00.000000000","2022-05-08T07:59:00.000000000",4858,245.4701]
["2022-05-08T00:59:00.000000000","2022-05-08T07:59:00.000000000",4863,0.0]
["2022-05-08T01:00:00.000000000","2022-05-08T08:00:00.000000000",4850,-0.009]
["2022-05-08T01:00:00.000000000","2022-05-08T08:00:00.000000000",4854,-2.78716]
["2022-05-08T01:00:00.000000000","2022-05-08T08:00:00.000000000",4868,17.54167]
["2022-05-08T01:00:00.000000000","2022-05-08T08:00:00.000000000",4872,19.475]
["2022-05-08T01:00:00.000000000","2022-05-08T08:00:00.000000000",4858,245.5022]
["2022-05-08T01:00:00.000000000","2022-05-08T08:00:00.000000000",4863,0.0]
["2022-05-08T01:01:00.000000000","2022-05-08T08:01:00.000000000",4850,-0.009]
["2022-05-08T01:01:00.000000000","2022-05-08T08:01:00.000000000",4854,-3.006632]
["2022-05-08T01:01:00.000000000","2022-05-08T08:01:00.000000000",4868,17.625]
["2022-05-08T01:01:00.000000000","2022-05-08T08:01:00.000000000",4872,19.55]
["2022-05-08T01:01:00.000000000","2022-05-08T08:01:00.000000000",4858,245.5491]
["2022-05-08T01:01:00.000000000","2022-05-08T08:01:00.000000000",4863,0.0]
["2022-05-08T01:02:00.000000000","2022-05-08T08:02:00.000000000",4850,-0.009]
["2022-05-08T01:02:00.000000000","2022-05-08T08:02:00.000000000",4854,-2.713917]
["2022-05-08T01:02:00.000000000","2022-05-08T08:02:00.000000000",4868,17.59167]
["2022-05-08T01:02:00.000000000","2022-05-08T08:02:00.000000000",4872,19.50833]
["2022-05-08T01:02:00.000000000","2022-05-08T08:02:00.000000000",4858,245.5758]
["2022-05-08T01:02:00.000000000","2022-05-08T08:02:00.000000000",4863,0.0]
["2022-05-08T01:03:00.000000000","2022-05-08T08:03:00.000000000",4850,-0.009]
["2022-05-08T01:03:00.000000000","2022-05-08T08:03:00.000000000",4854,-2.64106]
["2022-05-08T01:03:00.000000000","2022-05-08T08:03:00.000000000",4868,17.6]
["2022-05-08T01:03:00.000000000","2022-05-08T08:03:00.000000000",4872,19.55]
["2022-05-08T01:03:00.000000000","2022-05-08T08:03:00.000000000",4858,245.6081]
["2022-05-08T01:03:00.000000000","2022-05-08T08:03:00.000000000",4863,0.0]
["2022-05-08T01:04:00.000000000","2022-05-08T08:04:00.000000000",4850,-0.009]
["2022-05-08T01:04:00.000000000","2022-05-08T08:04:00.000000000",4854,-2.640705]
["2022-05-08T01:04:00.000000000","2022-05-08T08:04:00.000000000",4868,17.56667]
["2022-05-08T01:04:00.000000000","2022-05-08T08:04:00.000000000",4872,19.40833]
["2022-05-08T01:04:00.000000000","2022-05-08T08:04:00.000000000",4858,245.6161]
["2022-05-08T01:04:00.000000000","2022-05-08T08:04:00.000000000",4863,0.0]
["2022-05-08T01:05:00.000000000","2022-05-08T08:05:00.000000000",4850,-0.009]
["2022-05-08T01:05:00.000000000","2022-05-08T08:05:00.000000000",4854,-2.933685]
["2022-05-08T01:05:00.000000000","2022-05-08T08:05:00.000000000",4868,17.51667]
["2022-05-08T01:05:00.000000000","2022-05-08T08:05:00.000000000",4872,19.43333]
["2022-05-08T01:05:00.000000000","2022-05-08T08:05:00.000000000",4858,245.6681]
["2022-05-08T01:05:00.000000000","2022-05-08T08:05:00.000000000",4863,0.0]
["2022-05-08T01:06:00.000000000","2022-05-08T08:06:00.000000000",4850,-0.009]
["2022-05-08T01:06:00.000000000","2022-05-08T08:06:00.000000000",4854,-2.859853]
["2022-05-08T01:06:00.000000000","2022-05-08T08:06:00.000000000",4868,17.61667]
["2022-05-08T01:06:00.000000000","2022-05-08T08:06:00.000000000",4872,19.575]
["2022-05-08T01:06:00.000000000","2022-05-08T08:06:00.000000000",4858,245.7244]
["2022-05-08T01:06:00.000000000","2022-05-08T08:06:00.000000000",4863,0.0]
["2022-05-08T01:07:00.000000000","2022-05-08T08:07:00.000000000",4850,-0.009]
["2022-05-08T01:07:00.000000000","2022-05-08T08:07:00.000000000",4854,-2.787199]
["2022-05-08T01:07:00.000000000","2022-05-08T08:07:00.000000000",4868,17.66667]
["2022-05-08T01:07:00.000000000","2022-05-08T08:07:00.000000000",4872,19.63333]
["2022-05-08T01:07:00.000000000","2022-05-08T08:07:00.000000000",4858,245.7452]
["2022-05-08T01:07:00.000000000","2022-05-08T08:07:00.000000000",4863,0.0]
["2022-05-08T01:08:00.000000000","2022-05-08T08:08:00.000000000",4850,-0.009]
["2022-05-08T01:08:00.000000000","2022-05-08T08:08:00.000000000",4854,-2.860993]
["2022-05-08T01:08:00.000000000","2022-05-08T08:08:00.000000000",4868,17.725]
["2022-05-08T01:08:00.000000000","2022-05-08T08:08:00.000000000",4872,19.71667]
["2022-05-08T01:08:00.000000000","2022-05-08T08:08:00.000000000",4858,245.7485]
["2022-05-08T01:08:00.000000000","2022-05-08T08:08:00.000000000",4863,0.0]
["2022-05-08T01:09:00.000000000","2022-05-08T08:09:00.000000000",4850,-0.009]
["2022-05-08T01:09:00.000000000","2022-05-08T08:09:00.000000000",4854,-2.640567]
["2022-05-08T01:09:00.000000000","2022-05-08T08:09:00.000000000",4868,17.65833]
["2022-05-08T01:09:00.000000000","2022-05-08T08:09:00.000000000",4872,19.70833]
["2022-05-08T01:09:00.000000000","2022-05-08T08:09:00.000000000",4858,245.7869]
["2022-05-08T01:09:00.000000000","2022-05-08T08:09:00.000000000",4863,0.0]
["2022-05-08T01:10:00.000000000","2022-05-08T08:10:00.000000000",4850,-0.009]
["2022-05-08T01:10:00.000000000","2022-05-08T08:10:00.000000000",4854,-2.860584]
["2022-05-08T01:10:00.000000000","2022-05-08T08:10:00.000000000",4868,17.65833]
["2022-05-08T01:10:00.000000000","2022-05-08T08:10:00.000000000",4872,19.73333]
["2022-05-08T01:10:00.000000000","2022-05-08T08:10:00.000000000",4858,245.6427]
["2022-05-08T01:10:00.000000000","2022-05-08T08:10:00.000000000",4863,0.0]
["2022-05-08T01:11:00.000000000","2022-05-08T08:11:00.000000000",4850,-0.009]
["2022-05-08T01:11:00.000000000","2022-05-08T08:11:00.000000000",4854,-2.933805]
["2022-05-08T01:11:00.000000000","2022-05-08T08:11:00.000000000",4868,17.59167]
["2022-05-08T01:11:00.000000000","2022-05-08T08:11:00.000000000",4872,19.65]
["2022-05-08T01:11:00.000000000","2022-05-08T08:11:00.000000000",4858,245.591]
["2022-05-08T01:11:00.000000000","2022-05-08T08:11:00.000000000",4863,0.0]
["2022-05-08T01:12:00.000000000","2022-05-08T08:12:00.000000000",4850,-0.009]
["2022-05-08T01:12:00.000000000","2022-05-08T08:12:00.000000000",4854,-2.860687]
["2022-05-08T01:12:00.000000000","2022-05-08T08:12:00.000000000",4868,17.5]
["2022-05-08T01:12:00.000000000","2022-05-08T08:12:00.000000000",4872,19.525]
["2022-05-08T01:12:00.000000000","2022-05-08T08:12:00.000000000",4858,245.5966]
["2022-05-08T01:12:00.000000000","2022-05-08T08:12:00.000000000",4863,0.0]
["2022-05-08T01:13:00.000000000","2022-05-08T08:13:00.000000000",4850,-0.009]
["2022-05-08T01:13:00.000000000","2022-05-08T08:13:00.000000000",4854,-2.861078]
["2022-05-08T01:13:00.000000000","2022-05-08T08:13:00.000000000",4868,17.65833]
["2022-05-08T01:13:00.000000000","2022-05-08T08:13:00.000000000",4872,19.59167]
["2022-05-08T01:13:00.000000000","2022-05-08T08:13:00.000000000",4858,245.419]
["2022-05-08T01:13:00.000000000","2022-05-08T08:13:00.000000000",4863,0.0]
["2022-05-08T01:14:00.000000000","2022-05-08T08:14:00.000000000",4850,-0.009]
["2022-05-08T01:14:00.000000000","2022-05-08T08:14:00.000000000",4854,-2.713783]
["2022-05-08T01:14:00.000000000","2022-05-08T08:14:00.000000000",4868,17.94167]
["2022-05-08T01:14:00.000000000","2022-05-08T08:14:00.000000000",4872,19.64167]
["2022-05-08T01:14:00.000000000","2022-05-08T08:14:00.000000000",4858,245.2437]
["2022-05-08T01:14:00.000000000","2022-05-08T08:14:00.000000000",4863,0.0]
["2022-05-08T01:15:00.000000000","2022-05-08T08:15:00.000000000",4850,-0.009]
["2022-05-08T01:15:00.000000000","2022-05-08T08:15:00.000000000",4854,-2.786939]
["2022-05-08T01:15:00.000000000","2022-05-08T08:15:00.000000000",4868,17.75833]
["2022-05-08T01:15:00.000000000","2022-05-08T08:15:00.000000000",4872,19.65]
["2022-05-08T01:15:00.000000000","2022-05-08T08:15:00.000000000",4858,245.2768]
["2022-05-08T01:15:00.000000000","2022-05-08T08:15:00.000000000",4863,0.0]
["2022-05-08T01:16:00.000000000","2022-05-08T08:16:00.000000000",4850,-0.009]
["2022-05-08T01:16:00.000000000","2022-05-08T08:16:00.000000000",4854,-2.859967]
["2022-05-08T01:16:00.000000000","2022-05-08T08:16:00.000000000",4868,17.69167]
["2022-05-08T01:16:00.000000000","2022-05-08T08:16:00.000000000",4872,19.65]
["2022-05-08T01:16:00.000000000","2022-05-08T08:16:00.000000000",4858,245.2254]
["2022-05-08T01:16:00.000000000","2022-05-08T08:16:00.000000000",4863,0.0]
["2022-05-08T01:17:00.000000000","2022-05-08T08:17:00.000000000",4850,-0.009]
["2022-05-08T01:17:00.000000000","2022-05-08T08:17:00.000000000",4854,-2.639835]
["2022-05-08T01:17:00.000000000","2022-05-08T08:17:00.000000000",4868,17.55]
["2022-05-08T01:17:00.000000000","2022-05-08T08:17:00.000000000",4872,19.525]
["2022-05-08T01:17:00.000000000","2022-05-08T08:17:00.000000000",4858,245.212]
["2022-05-08T01:17:00.000000000","2022-05-08T08:17:00.000000000",4863,0.0]
["2022-05-08T01:18:00.000000000","2022-05-08T08:18:00.000000000",4850,-0.009]
["2022-05-08T01:18:00.000000000","2022-05-08T08:18:00.000000000",4854,-3.007034]
["2022-05-08T01:18:00.000000000","2022-05-08T08:18:00.000000000",4868,17.44167]
["2022-05-08T01:18:00.000000000","2022-05-08T08:18:00.000000000",4872,19.46667]
["2022-05-08T01:18:00.000000000","2022-05-08T08:18:00.000000000",4858,245.2025]
["2022-05-08T01:18:00.000000000","2022-05-08T08:18:00.000000000",4863,0.0]
["2022-05-08T01:19:00.000000000","2022-05-08T08:19:00.000000000",4850,-0.009]
["2022-05-08T01:19:00.000000000","2022-05-08T08:19:00.000000000",4854,-3.006802]
["2022-05-08T01:19:00.000000000","2022-05-08T08:19:00.000000000",4868,17.30833]
["2022-05-08T01:19:00.000000000","2022-05-08T08:19:00.000000000",4872,19.375]
["2022-05-08T01:19:00.000000000","2022-05-08T08:19:00.000000000",4858,245.2044]
["2022-05-08T01:19:00.000000000","2022-05-08T08:19:00.000000000",4863,0.0]
["2022-05-08T01:20:00.000000000","2022-05-08T08:20:00.000000000",4850,-0.009]
["2022-05-08T01:20:00.000000000","2022-05-08T08:20:00.000000000",4854,-2.640211]
["2022-05-08T01:20:00.000000000","2022-05-08T08:20:00.000000000",4868,17.21667]
["2022-05-08T01:20:00.000000000","2022-05-08T08:20:00.000000000",4872,19.26667]
["2022-05-08T01:20:00.000000000","2022-05-08T08:20:00.000000000",4858,245.2459]
["2022-05-08T01:20:00.000000000","2022-05-08T08:20:00.000000000",4863,0.0]
["2022-05-08T01:21:00.000000000","2022-05-08T08:21:00.000000000",4850,-0.009]
["2022-05-08T01:21:00.000000000","2022-05-08T08:21:00.000000000",4854,-2.860171]
["2022-05-08T01:21:00.000000000","2022-05-08T08:21:00.000000000",4868,17.1]
["2022-05-08T01:21:00.000000000","2022-05-08T08:21:00.000000000",4872,19.225]
["2022-05-08T01:21:00.000000000","2022-05-08T08:21:00.000000000",4858,245.3359]
["2022-05-08T01:21:00.000000000","2022-05-08T08:21:00.000000000",4863,0.0]
["2022-05-08T01:22:00.000000000","2022-05-08T08:22:00.000000000",4850,-0.009]
["2022-05-08T01:22:00.000000000","2022-05-08T08:22:00.000000000",4854,-2.640002]
["2022-05-08T01:22:00.000000000","2022-05-08T08:22:00.000000000",4868,17.04167]
["2022-05-08T01:22:00.000000000","2022-05-08T08:22:00.000000000",4872,19.21667]
["2022-05-08T01:22:00.000000000","2022-05-08T08:22:00.000000000",4858,245.4602]
["2022-05-08T01:22:00.000000000","2022-05-08T08:22:00.000000000",4863,0.0]
["2022-05-08T01:23:00.000000000","2022-05-08T08:23:00.000000000",4850,-0.009]
["2022-05-08T01:23:00.000000000","2022-05-08T08:23:00.000000000",4854,-2.640003]
["2022-05-08T01:23:00.000000000","2022-05-08T08:23:00.000000000",4868,16.96667]
["2022-05-08T01:23:00.000000000","2022-05-08T08:23:00.000000000",4872,19.10833]
["2022-05-08T01:23:00.000000000","2022-05-08T08:23:00.000000000",4858,245.506]
["2022-05-08T01:23:00.000000000","2022-05-08T08:23:00.000000000",4863,0.0]
["2022-05-08T01:24:00.000000000","2022-05-08T08:24:00.000000000",4850,-0.009]
["2022-05-08T01:24:00.000000000","2022-05-08T08:24:00.000000000",4854,-2.640141]
["2022-05-08T01:24:00.000000000","2022-05-08T08:24:00.000000000",4868,16.83333]
["2022-05-08T01:24:00.000000000","2022-05-08T08:24:00.000000000",4872,19.0]
["2022-05-08T01:24:00.000000000","2022-05-08T08:24:00.000000000",4858,245.4751]
["2022-05-08T01:24:00.000000000","2022-05-08T08:24:00.000000000",4863,0.0]
["2022-05-08T01:25:00.000000000","2022-05-08T08:25:00.000000000",4850,-0.009]
["2022-05-08T01:25:00.000000000","2022-05-08T08:25:00.000000000",4854,-2.78635]
["2022-05-08T01:25:00.000000000","2022-05-08T08:25:00.000000000",4868,16.65833]
["2022-05-08T01:25:00.000000000","2022-05-08T08:25:00.000000000",4872,18.89167]
["2022-05-08T01:25:00.000000000","2022-05-08T08:25:00.000000000",4858,245.4351]
["2022-05-08T01:25:00.000000000","2022-05-08T08:25:00.000000000",4863,0.0]
["2022-05-08T01:26:00.000000000","2022-05-08T08:26:00.000000000",4850,-0.009]
["2022-05-08T01:26:00.000000000","2022-05-08T08:26:00.000000000",4854,-2.64002]
["2022-05-08T01:26:00.000000000","2022-05-08T08:26:00.000000000",4868,16.66667]
["2022-05-08T01:26:00.000000000","2022-05-08T08:26:00.000000000",4872,18.81667]
["2022-05-08T01:26:00.000000000","2022-05-08T08:26:00.000000000",4858,245.4581]
["2022-05-08T01:26:00.000000000","2022-05-08T08:26:00.000000000",4863,0.0]
["2022-05-08T01:27:00.000000000","2022-05-08T08:27:00.000000000",4850,-0.009]
["2022-05-08T01:27:00.000000000","2022-05-08T08:27:00.000000000",4854,-2.639783]
["2022-05-08T01:27:00.000000000","2022-05-08T08:27:00.000000000",4868,16.65]
["2022-05-08T01:27:00.000000000","2022-05-08T08:27:00.000000000",4872,18.81667]
["2022-05-08T01:27:00.000000000","2022-05-08T08:27:00.000000000",4858,245.4683]
["2022-05-08T01:27:00.000000000","2022-05-08T08:27:00.000000000",4863,0.0]
["2022-05-08T01:28:00.000000000","2022-05-08T08:28:00.000000000",4850,-0.009]
["2022-05-08T01:28:00.000000000","2022-05-08T08:28:00.000000000",4854,-3.006243]
["2022-05-08T01:28:00.000000000","2022-05-08T08:28:00.000000000",4868,16.60833]
["2022-05-08T01:28:00.000000000","2022-05-08T08:28:00.000000000",4872,18.78333]
["2022-05-08T01:28:00.000000000","2022-05-08T08:28:00.000000000",4858,245.4745]
["2022-05-08T01:28:00.000000000","2022-05-08T08:28:00.000000000",4863,0.0]
["2022-05-08T01:29:00.000000000","2022-05-08T08:29:00.000000000",4850,-0.009]
["2022-05-08T01:29:00.000000000","2022-05-08T08:29:00.000000000",4854,-3.226954]
["2022-05-08T01:29:00.000000000","2022-05-08T08:29:00.000000000",4868,16.475]
["2022-05-08T01:29:00.000000000","2022-05-08T08:29:00.000000000",4872,18.65833]
["2022-05-08T01:29:00.000000000","2022-05-08T08:29:00.000000000",4858,245.4717]
["2022-05-08T01:29:00.000000000","2022-05-08T08:29:00.000000000",4863,0.0]
["2022-05-08T01:30:00.000000000","2022-05-08T08:30:00.000000000",4850,-0.009]
["2022-05-08T01:30:00.000000000","2022-05-08T08:30:00.000000000",4854,-2.860206]
["2022-05-08T01:30:00.000000000","2022-05-08T08:30:00.000000000",4868,16.43333]
["2022-05-08T01:30:00.000000000","2022-05-08T08:30:00.000000000",4872,18.65]
["2022-05-08T01:30:00.000000000","2022-05-08T08:30:00.000000000",4858,245.4552]
["2022-05-08T01:30:00.000000000","2022-05-08T08:30:00.000000000",4863,0.0]
["2022-05-08T01:31:00.000000000","2022-05-08T08:31:00.000000000",4850,-0.009]
["2022-05-08T01:31:00.000000000","2022-05-08T08:31:00.000000000",4854,-2.860197]
["2022-05-08T01:31:00.000000000","2022-05-08T08:31:00.000000000",4868,16.39167]
["2022-05-08T01:31:00.000000000","2022-05-08T08:31:00.000000000",4872,18.58333]
["2022-05-08T01:31:00.000000000","2022-05-08T08:31:00.000000000",4858,245.4188]
["2022-05-08T01:31:00.000000000","2022-05-08T08:31:00.000000000",4863,0.0]
["2022-05-08T01:32:00.000000000","2022-05-08T08:32:00.000000000",4850,-0.009]
["2022-05-08T01:32:00.000000000","2022-05-08T08:32:00.000000000",4854,-2.713599]
["2022-05-08T01:32:00.000000000","2022-05-08T08:32:00.000000000",4868,16.35]
["2022-05-08T01:32:00.000000000","2022-05-08T08:32:00.000000000",4872,18.53333]
["2022-05-08T01:32:00.000000000","2022-05-08T08:32:00.000000000",4858,245.4293]
["2022-05-08T01:32:00.000000000","2022-05-08T08:32:00.000000000",4863,0.0]
["2022-05-08T01:33:00.000000000","2022-05-08T08:33:00.000000000",4850,-0.009]
["2022-05-08T01:33:00.000000000","2022-05-08T08:33:00.000000000",4854,-2.786963]
["2022-05-08T01:33:00.000000000","2022-05-08T08:33:00.000000000",4868,16.13333]
["2022-05-08T01:33:00.000000000","2022-05-08T08:33:00.000000000",4872,18.36667]
["2022-05-08T01:33:00.000000000","2022-05-08T08:33:00.000000000",4858,245.4332]
["2022-05-08T01:33:00.000000000","2022-05-08T08:33:00.000000000",4863,0.0]
["2022-05-08T01:34:00.000000000","2022-05-08T08:34:00.000000000",4850,-0.009]
["2022-05-08T01:34:00.000000000","2022-05-08T08:34:00.000000000",4854,-2.71401]
["2022-05-08T01:34:00.000000000","2022-05-08T08:34:00.000000000",4868,15.95]
["2022-05-08T01:34:00.000000000","2022-05-08T08:34:00.000000000",4872,18.18333]
["2022-05-08T01:34:00.000000000","2022-05-08T08:34:00.000000000",4858,245.3475]
["2022-05-08T01:34:00.000000000","2022-05-08T08:34:00.000000000",4863,0.0]
["2022-05-08T01:35:00.000000000","2022-05-08T08:35:00.000000000",4850,-0.009]
["2022-05-08T01:35:00.000000000","2022-05-08T08:35:00.000000000",4854,-2.860204]
["2022-05-08T01:35:00.000000000","2022-05-08T08:35:00.000000000",4868,15.98333]
["2022-05-08T01:35:00.000000000","2022-05-08T08:35:00.000000000",4872,18.2]
["2022-05-08T01:35:00.000000000","2022-05-08T08:35:00.000000000",4858,245.38]
["2022-05-08T01:35:00.000000000","2022-05-08T08:35:00.000000000",4863,0.0]
["2022-05-08T01:36:00.000000000","2022-05-08T08:36:00.000000000",4850,-0.008749999]
["2022-05-08T01:36:00.000000000","2022-05-08T08:36:00.000000000",4854,-2.933711]
["2022-05-08T01:36:00.000000000","2022-05-08T08:36:00.000000000",4868,15.95]
["2022-05-08T01:36:00.000000000","2022-05-08T08:36:00.000000000",4872,18.19167]
["2022-05-08T01:36:00.000000000","2022-05-08T08:36:00.000000000",4858,245.3663]
["2022-05-08T01:36:00.000000000","2022-05-08T08:36:00.000000000",4863,0.0]
["2022-05-08T01:37:00.000000000","2022-05-08T08:37:00.000000000",4850,-0.008749999]
["2022-05-08T01:37:00.000000000","2022-05-08T08:37:00.000000000",4854,-2.786925]
["2022-05-08T01:37:00.000000000","2022-05-08T08:37:00.000000000",4868,15.85]
["2022-05-08T01:37:00.000000000","2022-05-08T08:37:00.000000000",4872,18.1]
["2022-05-08T01:37:00.000000000","2022-05-08T08:37:00.000000000",4858,245.3599]
["2022-05-08T01:37:00.000000000","2022-05-08T08:37:00.000000000",4863,0.0]
["2022-05-08T01:38:00.000000000","2022-05-08T08:38:00.000000000",4850,-0.009]
["2022-05-08T01:38:00.000000000","2022-05-08T08:38:00.000000000",4854,-2.639624]
["2022-05-08T01:38:00.000000000","2022-05-08T08:38:00.000000000",4868,15.86667]
["2022-05-08T01:38:00.000000000","2022-05-08T08:38:00.000000000",4872,18.05833]
["2022-05-08T01:38:00.000000000","2022-05-08T08:38:00.000000000",4858,245.3632]
["2022-05-08T01:38:00.000000000","2022-05-08T08:38:00.000000000",4863,0.0]
["2022-05-08T01:39:00.000000000","2022-05-08T08:39:00.000000000",4850,-0.009]
["2022-05-08T01:39:00.000000000","2022-05-08T08:39:00.000000000",4854,-2.860204]
["2022-05-08T01:39:00.000000000","2022-05-08T08:39:00.000000000",4868,15.99167]
["2022-05-08T01:39:00.000000000","2022-05-08T08:39:00.000000000",4872,18.20833]
["2022-05-08T01:39:00.000000000","2022-05-08T08:39:00.000000000",4858,245.3888]
["2022-05-08T01:39:00.000000000","2022-05-08T08:39:00.000000000",4863,0.0]
["2022-05-08T01:40:00.000000000","2022-05-08T08:40:00.000000000",4850,-0.009]
["2022-05-08T01:40:00.000000000","2022-05-08T08:40:00.000000000",4854,-2.786672]
["2022-05-08T01:40:00.000000000","2022-05-08T08:40:00.000000000",4868,16.075]
["2022-05-08T01:40:00.000000000","2022-05-08T08:40:00.000000000",4872,18.29167]
["2022-05-08T01:40:00.000000000","2022-05-08T08:40:00.000000000",4858,245.4084]
["2022-05-08T01:40:00.000000000","2022-05-08T08:40:00.000000000",4863,0.0]
["2022-05-08T01:41:00.000000000","2022-05-08T08:41:00.000000000",4850,-0.009]
["2022-05-08T01:41:00.000000000","2022-05-08T08:41:00.000000000",4854,-2.860295]
["2022-05-08T01:41:00.000000000","2022-05-08T08:41:00.000000000",4868,16.025]
["2022-05-08T01:41:00.000000000","2022-05-08T08:41:00.000000000",4872,18.31667]
["2022-05-08T01:41:00.000000000","2022-05-08T08:41:00.000000000",4858,245.4963]
["2022-05-08T01:41:00.000000000","2022-05-08T08:41:00.000000000",4863,0.0]
["2022-05-08T01:42:00.000000000","2022-05-08T08:42:00.000000000",4850,-0.009]
["2022-05-08T01:42:00.000000000","2022-05-08T08:42:00.000000000",4854,-2.933668]
["2022-05-08T01:42:00.000000000","2022-05-08T08:42:00.000000000",4868,16.025]
["2022-05-08T01:42:00.000000000","2022-05-08T08:42:00.000000000",4872,18.30833]
["2022-05-08T01:42:00.000000000","2022-05-08T08:42:00.000000000",4858,245.4944]
["2022-05-08T01:42:00.000000000","2022-05-08T08:42:00.000000000",4863,0.0]
["2022-05-08T01:43:00.000000000","2022-05-08T08:43:00.000000000",4850,-0.009]
["2022-05-08T01:43:00.000000000","2022-05-08T08:43:00.000000000",4854,-2.8606]
["2022-05-08T01:43:00.000000000","2022-05-08T08:43:00.000000000",4868,15.93333]
["2022-05-08T01:43:00.000000000","2022-05-08T08:43:00.000000000",4872,18.26667]
["2022-05-08T01:43:00.000000000","2022-05-08T08:43:00.000000000",4858,245.5114]
["2022-05-08T01:43:00.000000000","2022-05-08T08:43:00.000000000",4863,0.0]
["2022-05-08T01:44:00.000000000","2022-05-08T08:44:00.000000000",4850,-0.009]
["2022-05-08T01:44:00.000000000","2022-05-08T08:44:00.000000000",4854,-2.787679]
["2022-05-08T01:44:00.000000000","2022-05-08T08:44:00.000000000",4868,15.84167]
["2022-05-08T01:44:00.000000000","2022-05-08T08:44:00.000000000",4872,18.175]
["2022-05-08T01:44:00.000000000","2022-05-08T08:44:00.000000000",4858,245.4982]
["2022-05-08T01:44:00.000000000","2022-05-08T08:44:00.000000000",4863,0.0]
["2022-05-08T01:45:00.000000000","2022-05-08T08:45:00.000000000",4850,-0.009]
["2022-05-08T01:45:00.000000000","2022-05-08T08:45:00.000000000",4854,-2.787679]
["2022-05-08T01:45:00.000000000","2022-05-08T08:45:00.000000000",4868,15.85]
["2022-05-08T01:45:00.000000000","2022-05-08T08:45:00.000000000",4872,18.05833]
["2022-05-08T01:45:00.000000000","2022-05-08T08:45:00.000000000",4858,245.5122]
["2022-05-08T01:45:00.000000000","2022-05-08T08:45:00.000000000",4863,0.0]
["2022-05-08T01:46:00.000000000","2022-05-08T08:46:00.000000000",4850,-0.009]
["2022-05-08T01:46:00.000000000","2022-05-08T08:46:00.000000000",4854,-3.007571]
["2022-05-08T01:46:00.000000000","2022-05-08T08:46:00.000000000",4868,15.85833]
["2022-05-08T01:46:00.000000000","2022-05-08T08:46:00.000000000",4872,17.95833]
["2022-05-08T01:46:00.000000000","2022-05-08T08:46:00.000000000",4858,245.5277]
["2022-05-08T01:46:00.000000000","2022-05-08T08:46:00.000000000",4863,0.0]
["2022-05-08T01:47:00.000000000","2022-05-08T08:47:00.000000000",4850,-0.009]
["2022-05-08T01:47:00.000000000","2022-05-08T08:47:00.000000000",4854,-2.860797]
["2022-05-08T01:47:00.000000000","2022-05-08T08:47:00.000000000",4868,15.775]
["2022-05-08T01:47:00.000000000","2022-05-08T08:47:00.000000000",4872,17.81667]
["2022-05-08T01:47:00.000000000","2022-05-08T08:47:00.000000000",4858,245.5538]
["2022-05-08T01:47:00.000000000","2022-05-08T08:47:00.000000000",4863,0.0]
["2022-05-08T01:48:00.000000000","2022-05-08T08:48:00.000000000",4850,-0.009]
["2022-05-08T01:48:00.000000000","2022-05-08T08:48:00.000000000",4854,-2.787345]
["2022-05-08T01:48:00.000000000","2022-05-08T08:48:00.000000000",4868,15.70833]
["2022-05-08T01:48:00.000000000","2022-05-08T08:48:00.000000000",4872,17.70833]
["2022-05-08T01:48:00.000000000","2022-05-08T08:48:00.000000000",4858,245.543]
["2022-05-08T01:48:00.000000000","2022-05-08T08:48:00.000000000",4863,0.0]
["2022-05-08T01:49:00.000000000","2022-05-08T08:49:00.000000000",4850,-0.009]
["2022-05-08T01:49:00.000000000","2022-05-08T08:49:00.000000000",4854,-2.640697]
["2022-05-08T01:49:00.000000000","2022-05-08T08:49:00.000000000",4868,15.59167]
["2022-05-08T01:49:00.000000000","2022-05-08T08:49:00.000000000",4872,17.60833]
["2022-05-08T01:49:00.000000000","2022-05-08T08:49:00.000000000",4858,245.5316]
["2022-05-08T01:49:00.000000000","2022-05-08T08:49:00.000000000",4863,0.0]
["2022-05-08T01:50:00.000000000","2022-05-08T08:50:00.000000000",4850,-0.009]
["2022-05-08T01:50:00.000000000","2022-05-08T08:50:00.000000000",4854,-3.007171]
["2022-05-08T01:50:00.000000000","2022-05-08T08:50:00.000000000",4868,15.45]
["2022-05-08T01:50:00.000000000","2022-05-08T08:50:00.000000000",4872,17.51667]
["2022-05-08T01:50:00.000000000","2022-05-08T08:50:00.000000000",4858,245.5331]
["2022-05-08T01:50:00.000000000","2022-05-08T08:50:00.000000000",4863,0.0]
["2022-05-08T01:51:00.000000000","2022-05-08T08:51:00.000000000",4850,-0.009]
["2022-05-08T01:51:00.000000000","2022-05-08T08:51:00.000000000",4854,-2.787269]
["2022-05-08T01:51:00.000000000","2022-05-08T08:51:00.000000000",4868,15.31667]
["2022-05-08T01:51:00.000000000","2022-05-08T08:51:00.000000000",4872,17.475]
["2022-05-08T01:51:00.000000000","2022-05-08T08:51:00.000000000",4858,245.5539]
["2022-05-08T01:51:00.000000000","2022-05-08T08:51:00.000000000",4863,0.0]
["2022-05-08T01:52:00.000000000","2022-05-08T08:52:00.000000000",4850,-0.009]
["2022-05-08T01:52:00.000000000","2022-05-08T08:52:00.000000000",4854,-2.787318]
["2022-05-08T01:52:00.000000000","2022-05-08T08:52:00.000000000",4868,15.18333]
["2022-05-08T01:52:00.000000000","2022-05-08T08:52:00.000000000",4872,17.35833]
["2022-05-08T01:52:00.000000000","2022-05-08T08:52:00.000000000",4858,245.5508]
["2022-05-08T01:52:00.000000000","2022-05-08T08:52:00.000000000",4863,0.0]
["2022-05-08T01:53:00.000000000","2022-05-08T08:53:00.000000000",4850,-0.009]
["2022-05-08T01:53:00.000000000","2022-05-08T08:53:00.000000000",4854,-2.714264]
["2022-05-08T01:53:00.000000000","2022-05-08T08:53:00.000000000",4868,15.00833]
["2022-05-08T01:53:00.000000000","2022-05-08T08:53:00.000000000",4872,17.18333]
["2022-05-08T01:53:00.000000000","2022-05-08T08:53:00.000000000",4858,245.5322]
["2022-05-08T01:53:00.000000000","2022-05-08T08:53:00.000000000",4863,0.0]
["2022-05-08T01:54:00.000000000","2022-05-08T08:54:00.000000000",4850,-0.009]
["2022-05-08T01:54:00.000000000","2022-05-08T08:54:00.000000000",4854,-2.786932]
["2022-05-08T01:54:00.000000000","2022-05-08T08:54:00.000000000",4868,14.84167]
["2022-05-08T01:54:00.000000000","2022-05-08T08:54:00.000000000",4872,17.05833]
["2022-05-08T01:54:00.000000000","2022-05-08T08:54:00.000000000",4858,245.5317]
["2022-05-08T01:54:00.000000000","2022-05-08T08:54:00.000000000",4863,0.0]
["2022-05-08T01:55:00.000000000","2022-05-08T08:55:00.000000000",4850,-0.009]
["2022-05-08T01:55:00.000000000","2022-05-08T08:55:00.000000000",4854,-2.93434]
["2022-05-08T01:55:00.000000000","2022-05-08T08:55:00.000000000",4868,14.68333]
["2022-05-08T01:55:00.000000000","2022-05-08T08:55:00.000000000",4872,16.88333]
["2022-05-08T01:55:00.000000000","2022-05-08T08:55:00.000000000",4858,245.6171]
["2022-05-08T01:55:00.000000000","2022-05-08T08:55:00.000000000",4863,0.0]
["2022-05-08T01:56:00.000000000","2022-05-08T08:56:00.000000000",4850,-0.009]
["2022-05-08T01:56:00.000000000","2022-05-08T08:56:00.000000000",4854,-2.714232]
["2022-05-08T01:56:00.000000000","2022-05-08T08:56:00.000000000",4868,14.54167]
["2022-05-08T01:56:00.000000000","2022-05-08T08:56:00.000000000",4872,16.75]
["2022-05-08T01:56:00.000000000","2022-05-08T08:56:00.000000000",4858,245.5178]
["2022-05-08T01:56:00.000000000","2022-05-08T08:56:00.000000000",4863,0.0]
["2022-05-08T01:57:00.000000000","2022-05-08T08:57:00.000000000",4850,-0.009]
["2022-05-08T01:57:00.000000000","2022-05-08T08:57:00.000000000",4854,-2.934328]
["2022-05-08T01:57:00.000000000","2022-05-08T08:57:00.000000000",4868,14.35833]
["2022-05-08T01:57:00.000000000","2022-05-08T08:57:00.000000000",4872,16.63333]
["2022-05-08T01:57:00.000000000","2022-05-08T08:57:00.000000000",4858,245.5131]
["2022-05-08T01:57:00.000000000","2022-05-08T08:57:00.000000000",4863,0.0]
["2022-05-08T01:58:00.000000000","2022-05-08T08:58:00.000000000",4850,-0.009]
["2022-05-08T01:58:00.000000000","2022-05-08T08:58:00.000000000",4854,-2.861282]
["2022-05-08T01:58:00.000000000","2022-05-08T08:58:00.000000000",4868,14.38333]
["2022-05-08T01:58:00.000000000","2022-05-08T08:58:00.000000000",4872,16.65833]
["2022-05-08T01:58:00.000000000","2022-05-08T08:58:00.000000000",4858,245.5497]
["2022-05-08T01:58:00.000000000","2022-05-08T08:58:00.000000000",4863,0.0]
["2022-05-08T01:59:00.000000000","2022-05-08T08:59:00.000000000",4850,-0.009]
["2022-05-08T01:59:00.000000000","2022-05-08T08:59:00.000000000",4854,-2.788285]
["2022-05-08T01:59:00.000000000","2022-05-08T08:59:00.000000000",4868,14.4]
["2022-05-08T01:59:00.000000000","2022-05-08T08:59:00.000000000",4872,16.71667]
["2022-05-08T01:59:00.000000000","2022-05-08T08:59:00.000000000",4858,245.5713]
["2022-05-08T01:59:00.000000000","2022-05-08T08:59:00.000000000",4863,0.0]
["2022-05-08T02:00:00.000000000","2022-05-08T09:00:00.000000000",4850,-0.009]
["2022-05-08T02:00:00.000000000","2022-05-08T09:00:00.000000000",4854,-2.714428]
["2022-05-08T02:00:00.000000000","2022-05-08T09:00:00.000000000",4868,14.6]
["2022-05-08T02:00:00.000000000","2022-05-08T09:00:00.000000000",4872,16.88333]
["2022-05-08T02:00:00.000000000","2022-05-08T09:00:00.000000000",4858,245.5878]
["2022-05-08T02:00:00.000000000","2022-05-08T09:00:00.000000000",4863,0.0]
["2022-05-08T02:01:00.000000000","2022-05-08T09:01:00.000000000",4850,-0.007999999]
["2022-05-08T02:01:00.000000000","2022-05-08T09:01:00.000000000",4854,-2.787586]
["2022-05-08T02:01:00.000000000","2022-05-08T09:01:00.000000000",4868,14.65833]
["2022-05-08T02:01:00.000000000","2022-05-08T09:01:00.000000000",4872,17.01667]
["2022-05-08T02:01:00.000000000","2022-05-08T09:01:00.000000000",4858,245.5541]
["2022-05-08T02:01:00.000000000","2022-05-08T09:01:00.000000000",4863,0.0]
["2022-05-08T02:02:00.000000000","2022-05-08T09:02:00.000000000",4850,-0.0085]
["2022-05-08T02:02:00.000000000","2022-05-08T09:02:00.000000000",4854,-2.934472]
["2022-05-08T02:02:00.000000000","2022-05-08T09:02:00.000000000",4868,14.60833]
["2022-05-08T02:02:00.000000000","2022-05-08T09:02:00.000000000",4872,16.99167]
["2022-05-08T02:02:00.000000000","2022-05-08T09:02:00.000000000",4858,245.5473]
["2022-05-08T02:02:00.000000000","2022-05-08T09:02:00.000000000",4863,0.0]
["2022-05-08T02:03:00.000000000","2022-05-08T09:03:00.000000000",4850,-0.0085]
["2022-05-08T02:03:00.000000000","2022-05-08T09:03:00.000000000",4854,-2.714192]
["2022-05-08T02:03:00.000000000","2022-05-08T09:03:00.000000000",4868,14.59167]
["2022-05-08T02:03:00.000000000","2022-05-08T09:03:00.000000000",4872,16.90833]
["2022-05-08T02:03:00.000000000","2022-05-08T09:03:00.000000000",4858,245.5975]
["2022-05-08T02:03:00.000000000","2022-05-08T09:03:00.000000000",4863,0.0]
["2022-05-08T02:04:00.000000000","2022-05-08T09:04:00.000000000",4850,-0.008749999]
["2022-05-08T02:04:00.000000000","2022-05-08T09:04:00.000000000",4854,-3.007937]
["2022-05-08T02:04:00.000000000","2022-05-08T09:04:00.000000000",4868,14.44167]
["2022-05-08T02:04:00.000000000","2022-05-08T09:04:00.000000000",4872,16.80833]
["2022-05-08T02:04:00.000000000","2022-05-08T09:04:00.000000000",4858,245.5644]
["2022-05-08T02:04:00.000000000","2022-05-08T09:04:00.000000000",4863,0.0]
["2022-05-08T02:05:00.000000000","2022-05-08T09:05:00.000000000",4850,-0.0085]
["2022-05-08T02:05:00.000000000","2022-05-08T09:05:00.000000000",4854,-2.714425]
["2022-05-08T02:05:00.000000000","2022-05-08T09:05:00.000000000",4868,14.3]
["2022-05-08T02:05:00.000000000","2022-05-08T09:05:00.000000000",4872,16.70833]
["2022-05-08T02:05:00.000000000","2022-05-08T09:05:00.000000000",4858,245.5838]
["2022-05-08T02:05:00.000000000","2022-05-08T09:05:00.000000000",4863,0.0]
["2022-05-08T02:06:00.000000000","2022-05-08T09:06:00.000000000",4850,-0.008749999]
["2022-05-08T02:06:00.000000000","2022-05-08T09:06:00.000000000",4854,-2.787921]
["2022-05-08T02:06:00.000000000","2022-05-08T09:06:00.000000000",4868,14.225]
["2022-05-08T02:06:00.000000000","2022-05-08T09:06:00.000000000",4872,16.58333]
["2022-05-08T02:06:00.000000000","2022-05-08T09:06:00.000000000",4858,245.5831]
["2022-05-08T02:06:00.000000000","2022-05-08T09:06:00.000000000",4863,0.0]
["2022-05-08T02:07:00.000000000","2022-05-08T09:07:00.000000000",4850,-0.009]
["2022-05-08T02:07:00.000000000","2022-05-08T09:07:00.000000000",4854,-2.934837]
["2022-05-08T02:07:00.000000000","2022-05-08T09:07:00.000000000",4868,14.25833]
["2022-05-08T02:07:00.000000000","2022-05-08T09:07:00.000000000",4872,16.63333]
["2022-05-08T02:07:00.000000000","2022-05-08T09:07:00.000000000",4858,245.5959]
["2022-05-08T02:07:00.000000000","2022-05-08T09:07:00.000000000",4863,0.0]
["2022-05-08T02:08:00.000000000","2022-05-08T09:08:00.000000000",4850,-0.009]
["2022-05-08T02:08:00.000000000","2022-05-08T09:08:00.000000000",4854,-2.861577]
["2022-05-08T02:08:00.000000000","2022-05-08T09:08:00.000000000",4868,14.25833]
["2022-05-08T02:08:00.000000000","2022-05-08T09:08:00.000000000",4872,16.64167]
["2022-05-08T02:08:00.000000000","2022-05-08T09:08:00.000000000",4858,245.5855]
["2022-05-08T02:08:00.000000000","2022-05-08T09:08:00.000000000",4863,0.0]
["2022-05-08T02:09:00.000000000","2022-05-08T09:09:00.000000000",4850,-0.009]
["2022-05-08T02:09:00.000000000","2022-05-08T09:09:00.000000000",4854,-2.787974]
["2022-05-08T02:09:00.000000000","2022-05-08T09:09:00.000000000",4868,14.35]
["2022-05-08T02:09:00.000000000","2022-05-08T09:09:00.000000000",4872,16.76667]
["2022-05-08T02:09:00.000000000","2022-05-08T09:09:00.000000000",4858,245.6076]
["2022-05-08T02:09:00.000000000","2022-05-08T09:09:00.000000000",4863,0.0]
["2022-05-08T02:10:00.000000000","2022-05-08T09:10:00.000000000",4850,-0.009]
["2022-05-08T02:10:00.000000000","2022-05-08T09:10:00.000000000",4854,-3.008023]
["2022-05-08T02:10:00.000000000","2022-05-08T09:10:00.000000000",4868,14.30833]
["2022-05-08T02:10:00.000000000","2022-05-08T09:10:00.000000000",4872,16.80833]
["2022-05-08T02:10:00.000000000","2022-05-08T09:10:00.000000000",4858,245.6597]
["2022-05-08T02:10:00.000000000","2022-05-08T09:10:00.000000000",4863,0.0]
["2022-05-08T02:11:00.000000000","2022-05-08T09:11:00.000000000",4850,-0.007999999]
["2022-05-08T02:11:00.000000000","2022-05-08T09:11:00.000000000",4854,-2.787721]
["2022-05-08T02:11:00.000000000","2022-05-08T09:11:00.000000000",4868,14.35]
["2022-05-08T02:11:00.000000000","2022-05-08T09:11:00.000000000",4872,16.8]
["2022-05-08T02:11:00.000000000","2022-05-08T09:11:00.000000000",4858,245.6255]
["2022-05-08T02:11:00.000000000","2022-05-08T09:11:00.000000000",4863,0.0]
["2022-05-08T02:12:00.000000000","2022-05-08T09:12:00.000000000",4850,-0.009]
["2022-05-08T02:12:00.000000000","2022-05-08T09:12:00.000000000",4854,-2.934728]
["2022-05-08T02:12:00.000000000","2022-05-08T09:12:00.000000000",4868,14.375]
["2022-05-08T02:12:00.000000000","2022-05-08T09:12:00.000000000",4872,16.85]
["2022-05-08T02:12:00.000000000","2022-05-08T09:12:00.000000000",4858,245.6335]
["2022-05-08T02:12:00.000000000","2022-05-08T09:12:00.000000000",4863,0.0]
["2022-05-08T02:13:00.000000000","2022-05-08T09:13:00.000000000",4850,-0.008749999]
["2022-05-08T02:13:00.000000000","2022-05-08T09:13:00.000000000",4854,-2.641375]
["2022-05-08T02:13:00.000000000","2022-05-08T09:13:00.000000000",4868,14.36667]
["2022-05-08T02:13:00.000000000","2022-05-08T09:13:00.000000000",4872,16.84167]
["2022-05-08T02:13:00.000000000","2022-05-08T09:13:00.000000000",4858,245.6464]
["2022-05-08T02:13:00.000000000","2022-05-08T09:13:00.000000000",4863,0.0]
["2022-05-08T02:14:00.000000000","2022-05-08T09:14:00.000000000",4850,-0.009]
["2022-05-08T02:14:00.000000000","2022-05-08T09:14:00.000000000",4854,-3.008137]
["2022-05-08T02:14:00.000000000","2022-05-08T09:14:00.000000000",4868,14.49167]
["2022-05-08T02:14:00.000000000","2022-05-08T09:14:00.000000000",4872,16.93333]
["2022-05-08T02:14:00.000000000","2022-05-08T09:14:00.000000000",4858,245.6164]
["2022-05-08T02:14:00.000000000","2022-05-08T09:14:00.000000000",4863,0.0]
["2022-05-08T02:15:00.000000000","2022-05-08T09:15:00.000000000",4850,-0.008749999]
["2022-05-08T02:15:00.000000000","2022-05-08T09:15:00.000000000",4854,-2.861731]
["2022-05-08T02:15:00.000000000","2022-05-08T09:15:00.000000000",4868,14.475]
["2022-05-08T02:15:00.000000000","2022-05-08T09:15:00.000000000",4872,16.90833]
["2022-05-08T02:15:00.000000000","2022-05-08T09:15:00.000000000",4858,245.5802]
["2022-05-08T02:15:00.000000000","2022-05-08T09:15:00.000000000",4863,0.0]
["2022-05-08T02:16:00.000000000","2022-05-08T09:16:00.000000000",4850,-0.009]
["2022-05-08T02:16:00.000000000","2022-05-08T09:16:00.000000000",4854,-2.861547]
["2022-05-08T02:16:00.000000000","2022-05-08T09:16:00.000000000",4868,14.38333]
["2022-05-08T02:16:00.000000000","2022-05-08T09:16:00.000000000",4872,16.9]
["2022-05-08T02:16:00.000000000","2022-05-08T09:16:00.000000000",4858,245.5441]
["2022-05-08T02:16:00.000000000","2022-05-08T09:16:00.000000000",4863,0.0]
["2022-05-08T02:17:00.000000000","2022-05-08T09:17:00.000000000",4850,-0.008749999]
["2022-05-08T02:17:00.000000000","2022-05-08T09:17:00.000000000",4854,-2.788193]
["2022-05-08T02:17:00.000000000","2022-05-08T09:17:00.000000000",4868,14.40833]
["2022-05-08T02:17:00.000000000","2022-05-08T09:17:00.000000000",4872,16.925]
["2022-05-08T02:17:00.000000000","2022-05-08T09:17:00.000000000",4858,245.5455]
["2022-05-08T02:17:00.000000000","2022-05-08T09:17:00.000000000",4863,0.0]
["2022-05-08T02:18:00.000000000","2022-05-08T09:18:00.000000000",4850,-0.009]
["2022-05-08T02:18:00.000000000","2022-05-08T09:18:00.000000000",4854,-2.71464]
["2022-05-08T02:18:00.000000000","2022-05-08T09:18:00.000000000",4868,14.54167]
["2022-05-08T02:18:00.000000000","2022-05-08T09:18:00.000000000",4872,17.025]
["2022-05-08T02:18:00.000000000","2022-05-08T09:18:00.000000000",4858,245.5853]
["2022-05-08T02:18:00.000000000","2022-05-08T09:18:00.000000000",4863,0.0]
["2022-05-08T02:19:00.000000000","2022-05-08T09:19:00.000000000",4850,-0.009]
["2022-05-08T02:19:00.000000000","2022-05-08T09:19:00.000000000",4854,-2.714759]
["2022-05-08T02:19:00.000000000","2022-05-08T09:19:00.000000000",4868,14.53333]
["2022-05-08T02:19:00.000000000","2022-05-08T09:19:00.000000000",4872,17.06667]
["2022-05-08T02:19:00.000000000","2022-05-08T09:19:00.000000000",4858,245.6043]
["2022-05-08T02:19:00.000000000","2022-05-08T09:19:00.000000000",4863,0.0]
["2022-05-08T02:20:00.000000000","2022-05-08T09:20:00.000000000",4850,-0.008749999]
["2022-05-08T02:20:00.000000000","2022-05-08T09:20:00.000000000",4854,-2.788517]
["2022-05-08T02:20:00.000000000","2022-05-08T09:20:00.000000000",4868,14.49167]
["2022-05-08T02:20:00.000000000","2022-05-08T09:20:00.000000000",4872,17.025]
["2022-05-08T02:20:00.000000000","2022-05-08T09:20:00.000000000",4858,245.557]
["2022-05-08T02:20:00.000000000","2022-05-08T09:20:00.000000000",4863,0.0]
["2022-05-08T02:21:00.000000000","2022-05-08T09:21:00.000000000",4850,-0.008749999]
["2022-05-08T02:21:00.000000000","2022-05-08T09:21:00.000000000",4854,-2.787931]
["2022-05-08T02:21:00.000000000","2022-05-08T09:21:00.000000000",4868,14.4]
["2022-05-08T02:21:00.000000000","2022-05-08T09:21:00.000000000",4872,17.00833]
["2022-05-08T02:21:00.000000000","2022-05-08T09:21:00.000000000",4858,245.5251]
["2022-05-08T02:21:00.000000000","2022-05-08T09:21:00.000000000",4863,0.0]
["2022-05-08T02:22:00.000000000","2022-05-08T09:22:00.000000000",4850,-0.009]
["2022-05-08T02:22:00.000000000","2022-05-08T09:22:00.000000000",4854,-2.713934]
["2022-05-08T02:22:00.000000000","2022-05-08T09:22:00.000000000",4868,14.425]
["2022-05-08T02:22:00.000000000","2022-05-08T09:22:00.000000000",4872,16.98333]
["2022-05-08T02:22:00.000000000","2022-05-08T09:22:00.000000000",4858,245.5615]
["2022-05-08T02:22:00.000000000","2022-05-08T09:22:00.000000000",4863,0.0]
["2022-05-08T02:23:00.000000000","2022-05-08T09:23:00.000000000",4850,-0.007999999]
["2022-05-08T02:23:00.000000000","2022-05-08T09:23:00.000000000",4854,-2.787765]
["2022-05-08T02:23:00.000000000","2022-05-08T09:23:00.000000000",4868,14.46667]
["2022-05-08T02:23:00.000000000","2022-05-08T09:23:00.000000000",4872,17.01667]
["2022-05-08T02:23:00.000000000","2022-05-08T09:23:00.000000000",4858,245.6019]
["2022-05-08T02:23:00.000000000","2022-05-08T09:23:00.000000000",4863,0.0]
["2022-05-08T02:24:00.000000000","2022-05-08T09:24:00.000000000",4850,-0.007]
["2022-05-08T02:24:00.000000000","2022-05-08T09:24:00.000000000",4854,-2.787265]
["2022-05-08T02:24:00.000000000","2022-05-08T09:24:00.000000000",4868,14.38333]
["2022-05-08T02:24:00.000000000","2022-05-08T09:24:00.000000000",4872,16.95]
["2022-05-08T02:24:00.000000000","2022-05-08T09:24:00.000000000",4858,245.6001]
["2022-05-08T02:24:00.000000000","2022-05-08T09:24:00.000000000",4863,0.0]
["2022-05-08T02:25:00.000000000","2022-05-08T09:25:00.000000000",4850,-0.007999999]
["2022-05-08T02:25:00.000000000","2022-05-08T09:25:00.000000000",4854,-2.860196]
["2022-05-08T02:25:00.000000000","2022-05-08T09:25:00.000000000",4868,14.375]
["2022-05-08T02:25:00.000000000","2022-05-08T09:25:00.000000000",4872,16.95]
["2022-05-08T02:25:00.000000000","2022-05-08T09:25:00.000000000",4858,245.6454]
["2022-05-08T02:25:00.000000000","2022-05-08T09:25:00.000000000",4863,0.0]
["2022-05-08T02:26:00.000000000","2022-05-08T09:26:00.000000000",4850,-0.0075]
["2022-05-08T02:26:00.000000000","2022-05-08T09:26:00.000000000",4854,-2.860219]
["2022-05-08T02:26:00.000000000","2022-05-08T09:26:00.000000000",4868,14.275]
["2022-05-08T02:26:00.000000000","2022-05-08T09:26:00.000000000",4872,16.925]
["2022-05-08T02:26:00.000000000","2022-05-08T09:26:00.000000000",4858,245.6945]
["2022-05-08T02:26:00.000000000","2022-05-08T09:26:00.000000000",4863,0.0]
["2022-05-08T02:27:00.000000000","2022-05-08T09:27:00.000000000",4850,-0.007999999]
["2022-05-08T02:27:00.000000000","2022-05-08T09:27:00.000000000",4854,-2.787292]
["2022-05-08T02:27:00.000000000","2022-05-08T09:27:00.000000000",4868,14.325]
["2022-05-08T02:27:00.000000000","2022-05-08T09:27:00.000000000",4872,16.975]
["2022-05-08T02:27:00.000000000","2022-05-08T09:27:00.000000000",4858,245.6464]
["2022-05-08T02:27:00.000000000","2022-05-08T09:27:00.000000000",4863,0.0]
["2022-05-08T02:28:00.000000000","2022-05-08T09:28:00.000000000",4850,-0.0075]
["2022-05-08T02:28:00.000000000","2022-05-08T09:28:00.000000000",4854,-2.640187]
["2022-05-08T02:28:00.000000000","2022-05-08T09:28:00.000000000",4868,14.375]
["2022-05-08T02:28:00.000000000","2022-05-08T09:28:00.000000000",4872,17.00833]
["2022-05-08T02:28:00.000000000","2022-05-08T09:28:00.000000000",4858,245.6532]
["2022-05-08T02:28:00.000000000","2022-05-08T09:28:00.000000000",4863,0.0]
["2022-05-08T02:29:00.000000000","2022-05-08T09:29:00.000000000",4850,-0.006749999]
["2022-05-08T02:29:00.000000000","2022-05-08T09:29:00.000000000",4854,-2.787121]
["2022-05-08T02:29:00.000000000","2022-05-08T09:29:00.000000000",4868,14.48333]
["2022-05-08T02:29:00.000000000","2022-05-08T09:29:00.000000000",4872,17.075]
["2022-05-08T02:29:00.000000000","2022-05-08T09:29:00.000000000",4858,245.6956]
["2022-05-08T02:29:00.000000000","2022-05-08T09:29:00.000000000",4863,0.0]
["2022-05-08T02:30:00.000000000","2022-05-08T09:30:00.000000000",4850,-0.0065]
["2022-05-08T02:30:00.000000000","2022-05-08T09:30:00.000000000",4854,-2.787272]
["2022-05-08T02:30:00.000000000","2022-05-08T09:30:00.000000000",4868,14.55833]
["2022-05-08T02:30:00.000000000","2022-05-08T09:30:00.000000000",4872,17.08333]
["2022-05-08T02:30:00.000000000","2022-05-08T09:30:00.000000000",4858,245.676]
["2022-05-08T02:30:00.000000000","2022-05-08T09:30:00.000000000",4863,0.0]
["2022-05-08T02:31:00.000000000","2022-05-08T09:31:00.000000000",4850,-0.00725]
["2022-05-08T02:31:00.000000000","2022-05-08T09:31:00.000000000",4854,-2.78709]
["2022-05-08T02:31:00.000000000","2022-05-08T09:31:00.000000000",4868,14.58333]
["2022-05-08T02:31:00.000000000","2022-05-08T09:31:00.000000000",4872,17.125]
["2022-05-08T02:31:00.000000000","2022-05-08T09:31:00.000000000",4858,245.6367]
["2022-05-08T02:31:00.000000000","2022-05-08T09:31:00.000000000",4863,0.0]
["2022-05-08T02:32:00.000000000","2022-05-08T09:32:00.000000000",4850,-0.0065]
["2022-05-08T02:32:00.000000000","2022-05-08T09:32:00.000000000",4854,-2.787366]
["2022-05-08T02:32:00.000000000","2022-05-08T09:32:00.000000000",4868,14.60833]
["2022-05-08T02:32:00.000000000","2022-05-08T09:32:00.000000000",4872,17.16667]
["2022-05-08T02:32:00.000000000","2022-05-08T09:32:00.000000000",4858,245.602]
["2022-05-08T02:32:00.000000000","2022-05-08T09:32:00.000000000",4863,0.0]
["2022-05-08T02:33:00.000000000","2022-05-08T09:33:00.000000000",4850,-0.0075]
["2022-05-08T02:33:00.000000000","2022-05-08T09:33:00.000000000",4854,-2.713827]
["2022-05-08T02:33:00.000000000","2022-05-08T09:33:00.000000000",4868,14.55833]
["2022-05-08T02:33:00.000000000","2022-05-08T09:33:00.000000000",4872,17.175]
["2022-05-08T02:33:00.000000000","2022-05-08T09:33:00.000000000",4858,245.6338]
["2022-05-08T02:33:00.000000000","2022-05-08T09:33:00.000000000",4863,0.0]
["2022-05-08T02:34:00.000000000","2022-05-08T09:34:00.000000000",4850,-0.007749999]
["2022-05-08T02:34:00.000000000","2022-05-08T09:34:00.000000000",4854,-2.787362]
["2022-05-08T02:34:00.000000000","2022-05-08T09:34:00.000000000",4868,14.5]
["2022-05-08T02:34:00.000000000","2022-05-08T09:34:00.000000000",4872,17.08333]
["2022-05-08T02:34:00.000000000","2022-05-08T09:34:00.000000000",4858,245.6745]
["2022-05-08T02:34:00.000000000","2022-05-08T09:34:00.000000000",4863,0.0]
["2022-05-08T02:35:00.000000000","2022-05-08T09:35:00.000000000",4850,-0.007749999]
["2022-05-08T02:35:00.000000000","2022-05-08T09:35:00.000000000",4854,-2.714129]
["2022-05-08T02:35:00.000000000","2022-05-08T09:35:00.000000000",4868,14.45833]
["2022-05-08T02:35:00.000000000","2022-05-08T09:35:00.000000000",4872,17.03333]
["2022-05-08T02:35:00.000000000","2022-05-08T09:35:00.000000000",4858,245.6837]
["2022-05-08T02:35:00.000000000","2022-05-08T09:35:00.000000000",4863,0.0]
["2022-05-08T02:36:00.000000000","2022-05-08T09:36:00.000000000",4850,-0.007749999]
["2022-05-08T02:36:00.000000000","2022-05-08T09:36:00.000000000",4854,-2.713961]
["2022-05-08T02:36:00.000000000","2022-05-08T09:36:00.000000000",4868,14.40833]
["2022-05-08T02:36:00.000000000","2022-05-08T09:36:00.000000000",4872,16.975]
["2022-05-08T02:36:00.000000000","2022-05-08T09:36:00.000000000",4858,245.6771]
["2022-05-08T02:36:00.000000000","2022-05-08T09:36:00.000000000",4863,0.0]
["2022-05-08T02:37:00.000000000","2022-05-08T09:37:00.000000000",4850,-0.007749999]
["2022-05-08T02:37:00.000000000","2022-05-08T09:37:00.000000000",4854,-2.714508]
["2022-05-08T02:37:00.000000000","2022-05-08T09:37:00.000000000",4868,14.39167]
["2022-05-08T02:37:00.000000000","2022-05-08T09:37:00.000000000",4872,16.96667]
["2022-05-08T02:37:00.000000000","2022-05-08T09:37:00.000000000",4858,245.6461]
["2022-05-08T02:37:00.000000000","2022-05-08T09:37:00.000000000",4863,0.0]
["2022-05-08T02:38:00.000000000","2022-05-08T09:38:00.000000000",4850,-0.0075]
["2022-05-08T02:38:00.000000000","2022-05-08T09:38:00.000000000",4854,-3.08047]
["2022-05-08T02:38:00.000000000","2022-05-08T09:38:00.000000000",4868,14.36667]
["2022-05-08T02:38:00.000000000","2022-05-08T09:38:00.000000000",4872,16.925]
["2022-05-08T02:38:00.000000000","2022-05-08T09:38:00.000000000",4858,245.6562]
["2022-05-08T02:38:00.000000000","2022-05-08T09:38:00.000000000",4863,0.0]
["2022-05-08T02:39:00.000000000","2022-05-08T09:39:00.000000000",4850,-0.00625]
["2022-05-08T02:39:00.000000000","2022-05-08T09:39:00.000000000",4854,-2.787205]
["2022-05-08T02:39:00.000000000","2022-05-08T09:39:00.000000000",4868,14.38333]
["2022-05-08T02:39:00.000000000","2022-05-08T09:39:00.000000000",4872,16.9]
["2022-05-08T02:39:00.000000000","2022-05-08T09:39:00.000000000",4858,245.6653]
["2022-05-08T02:39:00.000000000","2022-05-08T09:39:00.000000000",4863,0.0]
["2022-05-08T02:40:00.000000000","2022-05-08T09:40:00.000000000",4850,-0.006749999]
["2022-05-08T02:40:00.000000000","2022-05-08T09:40:00.000000000",4854,-2.860318]
["2022-05-08T02:40:00.000000000","2022-05-08T09:40:00.000000000",4868,14.30833]
["2022-05-08T02:40:00.000000000","2022-05-08T09:40:00.000000000",4872,16.825]
["2022-05-08T02:40:00.000000000","2022-05-08T09:40:00.000000000",4858,245.6861]
["2022-05-08T02:40:00.000000000","2022-05-08T09:40:00.000000000",4863,0.0]
["2022-05-08T02:41:00.000000000","2022-05-08T09:41:00.000000000",4850,-0.006749999]
["2022-05-08T02:41:00.000000000","2022-05-08T09:41:00.000000000",4854,-2.640076]
["2022-05-08T02:41:00.000000000","2022-05-08T09:41:00.000000000",4868,14.25]
["2022-05-08T02:41:00.000000000","2022-05-08T09:41:00.000000000",4872,16.8]
["2022-05-08T02:41:00.000000000","2022-05-08T09:41:00.000000000",4858,245.7496]
["2022-05-08T02:41:00.000000000","2022-05-08T09:41:00.000000000",4863,0.0]
["2022-05-08T02:42:00.000000000","2022-05-08T09:42:00.000000000",4850,-0.0085]
["2022-05-08T02:42:00.000000000","2022-05-08T09:42:00.000000000",4854,-3.006881]
["2022-05-08T02:42:00.000000000","2022-05-08T09:42:00.000000000",4868,14.24167]
["2022-05-08T02:42:00.000000000","2022-05-08T09:42:00.000000000",4872,16.775]
["2022-05-08T02:42:00.000000000","2022-05-08T09:42:00.000000000",4858,245.7384]
["2022-05-08T02:42:00.000000000","2022-05-08T09:42:00.000000000",4863,0.0]
["2022-05-08T02:43:00.000000000","2022-05-08T09:43:00.000000000",4850,-0.008249999]
["2022-05-08T02:43:00.000000000","2022-05-08T09:43:00.000000000",4854,-2.860144]
["2022-05-08T02:43:00.000000000","2022-05-08T09:43:00.000000000",4868,14.16667]
["2022-05-08T02:43:00.000000000","2022-05-08T09:43:00.000000000",4872,16.725]
["2022-05-08T02:43:00.000000000","2022-05-08T09:43:00.000000000",4858,245.7173]
["2022-05-08T02:43:00.000000000","2022-05-08T09:43:00.000000000",4863,0.0]
["2022-05-08T02:44:00.000000000","2022-05-08T09:44:00.000000000",4850,-0.007749999]
["2022-05-08T02:44:00.000000000","2022-05-08T09:44:00.000000000",4854,-2.786944]
["2022-05-08T02:44:00.000000000","2022-05-08T09:44:00.000000000",4868,14.15]
["2022-05-08T02:44:00.000000000","2022-05-08T09:44:00.000000000",4872,16.7]
["2022-05-08T02:44:00.000000000","2022-05-08T09:44:00.000000000",4858,245.7174]
["2022-05-08T02:44:00.000000000","2022-05-08T09:44:00.000000000",4863,0.0]
["2022-05-08T02:45:00.000000000","2022-05-08T09:45:00.000000000",4850,-0.0085]
["2022-05-08T02:45:00.000000000","2022-05-08T09:45:00.000000000",4854,-2.786978]
["2022-05-08T02:45:00.000000000","2022-05-08T09:45:00.000000000",4868,14.21667]
["2022-05-08T02:45:00.000000000","2022-05-08T09:45:00.000000000",4872,16.725]
["2022-05-08T02:45:00.000000000","2022-05-08T09:45:00.000000000",4858,245.7174]
["2022-05-08T02:45:00.000000000","2022-05-08T09:45:00.000000000",4863,0.0]
["2022-05-08T02:46:00.000000000","2022-05-08T09:46:00.000000000",4850,-0.0085]
["2022-05-08T02:46:00.000000000","2022-05-08T09:46:00.000000000",4854,-2.640226]
["2022-05-08T02:46:00.000000000","2022-05-08T09:46:00.000000000",4868,14.15833]
["2022-05-08T02:46:00.000000000","2022-05-08T09:46:00.000000000",4872,16.64167]
["2022-05-08T02:46:00.000000000","2022-05-08T09:46:00.000000000",4858,245.7582]
["2022-05-08T02:46:00.000000000","2022-05-08T09:46:00.000000000",4863,0.0]
["2022-05-08T02:47:00.000000000","2022-05-08T09:47:00.000000000",4850,-0.006749999]
["2022-05-08T02:47:00.000000000","2022-05-08T09:47:00.000000000",4854,-2.86041]
["2022-05-08T02:47:00.000000000","2022-05-08T09:47:00.000000000",4868,14.175]
["2022-05-08T02:47:00.000000000","2022-05-08T09:47:00.000000000",4872,16.66667]
["2022-05-08T02:47:00.000000000","2022-05-08T09:47:00.000000000",4858,245.8048]
["2022-05-08T02:47:00.000000000","2022-05-08T09:47:00.000000000",4863,0.0]
["2022-05-08T02:48:00.000000000","2022-05-08T09:48:00.000000000",4850,-0.007999999]
["2022-05-08T02:48:00.000000000","2022-05-08T09:48:00.000000000",4854,-2.786716]
["2022-05-08T02:48:00.000000000","2022-05-08T09:48:00.000000000",4868,14.1]
["2022-05-08T02:48:00.000000000","2022-05-08T09:48:00.000000000",4872,16.61667]
["2022-05-08T02:48:00.000000000","2022-05-08T09:48:00.000000000",4858,245.8382]
["2022-05-08T02:48:00.000000000","2022-05-08T09:48:00.000000000",4863,0.0]
["2022-05-08T02:49:00.000000000","2022-05-08T09:49:00.000000000",4850,-0.008749999]
["2022-05-08T02:49:00.000000000","2022-05-08T09:49:00.000000000",4854,-2.78688]
["2022-05-08T02:49:00.000000000","2022-05-08T09:49:00.000000000",4868,14.03333]
["2022-05-08T02:49:00.000000000","2022-05-08T09:49:00.000000000",4872,16.58333]
["2022-05-08T02:49:00.000000000","2022-05-08T09:49:00.000000000",4858,245.8528]
["2022-05-08T02:49:00.000000000","2022-05-08T09:49:00.000000000",4863,0.0]
["2022-05-08T02:50:00.000000000","2022-05-08T09:50:00.000000000",4850,-0.009]
["2022-05-08T02:50:00.000000000","2022-05-08T09:50:00.000000000",4854,-2.786787]
["2022-05-08T02:50:00.000000000","2022-05-08T09:50:00.000000000",4868,14.05833]
["2022-05-08T02:50:00.000000000","2022-05-08T09:50:00.000000000",4872,16.63333]
["2022-05-08T02:50:00.000000000","2022-05-08T09:50:00.000000000",4858,245.841]
["2022-05-08T02:50:00.000000000","2022-05-08T09:50:00.000000000",4863,0.0]
["2022-05-08T02:51:00.000000000","2022-05-08T09:51:00.000000000",4850,-0.0075]
["2022-05-08T02:51:00.000000000","2022-05-08T09:51:00.000000000",4854,-2.860037]
["2022-05-08T02:51:00.000000000","2022-05-08T09:51:00.000000000",4868,14.025]
["2022-05-08T02:51:00.000000000","2022-05-08T09:51:00.000000000",4872,16.625]
["2022-05-08T02:51:00.000000000","2022-05-08T09:51:00.000000000",4858,245.8357]
["2022-05-08T02:51:00.000000000","2022-05-08T09:51:00.000000000",4863,0.0]
["2022-05-08T02:52:00.000000000","2022-05-08T09:52:00.000000000",4850,-0.00725]
["2022-05-08T02:52:00.000000000","2022-05-08T09:52:00.000000000",4854,-2.786535]
["2022-05-08T02:52:00.000000000","2022-05-08T09:52:00.000000000",4868,14.125]
["2022-05-08T02:52:00.000000000","2022-05-08T09:52:00.000000000",4872,16.66667]
["2022-05-08T02:52:00.000000000","2022-05-08T09:52:00.000000000",4858,245.8561]
["2022-05-08T02:52:00.000000000","2022-05-08T09:52:00.000000000",4863,0.0]
["2022-05-08T02:53:00.000000000","2022-05-08T09:53:00.000000000",4850,-0.009]
["2022-05-08T02:53:00.000000000","2022-05-08T09:53:00.000000000",4854,-2.860044]
["2022-05-08T02:53:00.000000000","2022-05-08T09:53:00.000000000",4868,14.10833]
["2022-05-08T02:53:00.000000000","2022-05-08T09:53:00.000000000",4872,16.60833]
["2022-05-08T02:53:00.000000000","2022-05-08T09:53:00.000000000",4858,245.8103]
["2022-05-08T02:53:00.000000000","2022-05-08T09:53:00.000000000",4863,0.0]
["2022-05-08T02:54:00.000000000","2022-05-08T09:54:00.000000000",4850,-0.0085]
["2022-05-08T02:54:00.000000000","2022-05-08T09:54:00.000000000",4854,-2.78695]
["2022-05-08T02:54:00.000000000","2022-05-08T09:54:00.000000000",4868,14.09167]
["2022-05-08T02:54:00.000000000","2022-05-08T09:54:00.000000000",4872,16.61667]
["2022-05-08T02:54:00.000000000","2022-05-08T09:54:00.000000000",4858,245.8245]
["2022-05-08T02:54:00.000000000","2022-05-08T09:54:00.000000000",4863,0.0]
["2022-05-08T02:55:00.000000000","2022-05-08T09:55:00.000000000",4850,-0.008749999]
["2022-05-08T02:55:00.000000000","2022-05-08T09:55:00.000000000",4854,-2.713541]
["2022-05-08T02:55:00.000000000","2022-05-08T09:55:00.000000000",4868,14.06667]
["2022-05-08T02:55:00.000000000","2022-05-08T09:55:00.000000000",4872,16.55833]
["2022-05-08T02:55:00.000000000","2022-05-08T09:55:00.000000000",4858,245.8264]
["2022-05-08T02:55:00.000000000","2022-05-08T09:55:00.000000000",4863,0.0]
["2022-05-08T02:56:00.000000000","2022-05-08T09:56:00.000000000",4850,-0.00725]
["2022-05-08T02:56:00.000000000","2022-05-08T09:56:00.000000000",4854,-2.786577]
["2022-05-08T02:56:00.000000000","2022-05-08T09:56:00.000000000",4868,13.99167]
["2022-05-08T02:56:00.000000000","2022-05-08T09:56:00.000000000",4872,16.54167]
["2022-05-08T02:56:00.000000000","2022-05-08T09:56:00.000000000",4858,245.889]
["2022-05-08T02:56:00.000000000","2022-05-08T09:56:00.000000000",4863,0.0]
["2022-05-08T02:57:00.000000000","2022-05-08T09:57:00.000000000",4850,-0.006749999]
["2022-05-08T02:57:00.000000000","2022-05-08T09:57:00.000000000",4854,-3.006403]
["2022-05-08T02:57:00.000000000","2022-05-08T09:57:00.000000000",4868,13.89167]
["2022-05-08T02:57:00.000000000","2022-05-08T09:57:00.000000000",4872,16.45833]
["2022-05-08T02:57:00.000000000","2022-05-08T09:57:00.000000000",4858,245.8386]
["2022-05-08T02:57:00.000000000","2022-05-08T09:57:00.000000000",4863,0.0]
["2022-05-08T02:58:00.000000000","2022-05-08T09:58:00.000000000",4850,-0.007]
["2022-05-08T02:58:00.000000000","2022-05-08T09:58:00.000000000",4854,-2.860218]
["2022-05-08T02:58:00.000000000","2022-05-08T09:58:00.000000000",4868,13.70833]
["2022-05-08T02:58:00.000000000","2022-05-08T09:58:00.000000000",4872,16.31667]
["2022-05-08T02:58:00.000000000","2022-05-08T09:58:00.000000000",4858,245.7051]
["2022-05-08T02:58:00.000000000","2022-05-08T09:58:00.000000000",4863,0.0]
["2022-05-08T02:59:00.000000000","2022-05-08T09:59:00.000000000",4850,-0.007999999]
["2022-05-08T02:59:00.000000000","2022-05-08T09:59:00.000000000",4854,-2.787152]
["2022-05-08T02:59:00.000000000","2022-05-08T09:59:00.000000000",4868,13.58333]
["2022-05-08T02:59:00.000000000","2022-05-08T09:59:00.000000000",4872,16.1]
["2022-05-08T02:59:00.000000000","2022-05-08T09:59:00.000000000",4858,245.6879]
["2022-05-08T02:59:00.000000000","2022-05-08T09:59:00.000000000",4863,0.0]
["2022-05-08T03:00:00.000000000","2022-05-08T10:00:00.000000000",4850,-0.0075]
["2022-05-08T03:00:00.000000000","2022-05-08T10:00:00.000000000",4854,-2.86064]
["2022-05-08T03:00:00.000000000","2022-05-08T10:00:00.000000000",4868,13.58333]
["2022-05-08T03:00:00.000000000","2022-05-08T10:00:00.000000000",4872,16.1]
["2022-05-08T03:00:00.000000000","2022-05-08T10:00:00.000000000",4858,245.6839]
["2022-05-08T03:00:00.000000000","2022-05-08T10:00:00.000000000",4863,0.0]
["2022-05-08T03:01:00.000000000","2022-05-08T10:01:00.000000000",4850,-0.007]
["2022-05-08T03:01:00.000000000","2022-05-08T10:01:00.000000000",4854,-2.787458]
["2022-05-08T03:01:00.000000000","2022-05-08T10:01:00.000000000",4868,13.41667]
["2022-05-08T03:01:00.000000000","2022-05-08T10:01:00.000000000",4872,15.95]
["2022-05-08T03:01:00.000000000","2022-05-08T10:01:00.000000000",4858,245.586]
["2022-05-08T03:01:00.000000000","2022-05-08T10:01:00.000000000",4863,0.0]
["2022-05-08T03:02:00.000000000","2022-05-08T10:02:00.000000000",4850,-0.007]
["2022-05-08T03:02:00.000000000","2022-05-08T10:02:00.000000000",4854,-2.860706]
["2022-05-08T03:02:00.000000000","2022-05-08T10:02:00.000000000",4868,13.33333]
["2022-05-08T03:02:00.000000000","2022-05-08T10:02:00.000000000",4872,15.8]
["2022-05-08T03:02:00.000000000","2022-05-08T10:02:00.000000000",4858,245.6918]
["2022-05-08T03:02:00.000000000","2022-05-08T10:02:00.000000000",4863,0.0]
["2022-05-08T03:03:00.000000000","2022-05-08T10:03:00.000000000",4850,-0.0075]
["2022-05-08T03:03:00.000000000","2022-05-08T10:03:00.000000000",4854,-2.86015]
["2022-05-08T03:03:00.000000000","2022-05-08T10:03:00.000000000",4868,13.18333]
["2022-05-08T03:03:00.000000000","2022-05-08T10:03:00.000000000",4872,15.75833]
["2022-05-08T03:03:00.000000000","2022-05-08T10:03:00.000000000",4858,245.7027]
["2022-05-08T03:03:00.000000000","2022-05-08T10:03:00.000000000",4863,0.0]
["2022-05-08T03:04:00.000000000","2022-05-08T10:04:00.000000000",4850,-0.0065]
["2022-05-08T03:04:00.000000000","2022-05-08T10:04:00.000000000",4854,-2.86079]
["2022-05-08T03:04:00.000000000","2022-05-08T10:04:00.000000000",4868,13.10833]
["2022-05-08T03:04:00.000000000","2022-05-08T10:04:00.000000000",4872,15.625]
["2022-05-08T03:04:00.000000000","2022-05-08T10:04:00.000000000",4858,245.7196]
["2022-05-08T03:04:00.000000000","2022-05-08T10:04:00.000000000",4863,0.0]
["2022-05-08T03:05:00.000000000","2022-05-08T10:05:00.000000000",4850,-0.006]
["2022-05-08T03:05:00.000000000","2022-05-08T10:05:00.000000000",4854,-2.787478]
["2022-05-08T03:05:00.000000000","2022-05-08T10:05:00.000000000",4868,13.05833]
["2022-05-08T03:05:00.000000000","2022-05-08T10:05:00.000000000",4872,15.53333]
["2022-05-08T03:05:00.000000000","2022-05-08T10:05:00.000000000",4858,245.6771]
["2022-05-08T03:05:00.000000000","2022-05-08T10:05:00.000000000",4863,0.0]
["2022-05-08T03:06:00.000000000","2022-05-08T10:06:00.000000000",4850,-0.00625]
["2022-05-08T03:06:00.000000000","2022-05-08T10:06:00.000000000",4854,-2.787331]
["2022-05-08T03:06:00.000000000","2022-05-08T10:06:00.000000000",4868,12.95]
["2022-05-08T03:06:00.000000000","2022-05-08T10:06:00.000000000",4872,15.375]
["2022-05-08T03:06:00.000000000","2022-05-08T10:06:00.000000000",4858,245.6451]
["2022-05-08T03:06:00.000000000","2022-05-08T10:06:00.000000000",4863,0.0]
["2022-05-08T03:07:00.000000000","2022-05-08T10:07:00.000000000",4850,-0.007]
["2022-05-08T03:07:00.000000000","2022-05-08T10:07:00.000000000",4854,-2.860716]
["2022-05-08T03:07:00.000000000","2022-05-08T10:07:00.000000000",4868,12.975]
["2022-05-08T03:07:00.000000000","2022-05-08T10:07:00.000000000",4872,15.39167]
["2022-05-08T03:07:00.000000000","2022-05-08T10:07:00.000000000",4858,245.6593]
["2022-05-08T03:07:00.000000000","2022-05-08T10:07:00.000000000",4863,0.0]
["2022-05-08T03:08:00.000000000","2022-05-08T10:08:00.000000000",4850,-0.0075]
["2022-05-08T03:08:00.000000000","2022-05-08T10:08:00.000000000",4854,-2.786985]
["2022-05-08T03:08:00.000000000","2022-05-08T10:08:00.000000000",4868,12.89167]
["2022-05-08T03:08:00.000000000","2022-05-08T10:08:00.000000000",4872,15.35833]
["2022-05-08T03:08:00.000000000","2022-05-08T10:08:00.000000000",4858,245.6819]
["2022-05-08T03:08:00.000000000","2022-05-08T10:08:00.000000000",4863,0.0]
["2022-05-08T03:09:00.000000000","2022-05-08T10:09:00.000000000",4850,-0.00725]
["2022-05-08T03:09:00.000000000","2022-05-08T10:09:00.000000000",4854,-2.86013]
["2022-05-08T03:09:00.000000000","2022-05-08T10:09:00.000000000",4868,12.84167]
["2022-05-08T03:09:00.000000000","2022-05-08T10:09:00.000000000",4872,15.33333]
["2022-05-08T03:09:00.000000000","2022-05-08T10:09:00.000000000",4858,245.6857]
["2022-05-08T03:09:00.000000000","2022-05-08T10:09:00.000000000",4863,0.0]
["2022-05-08T03:10:00.000000000","2022-05-08T10:10:00.000000000",4850,-0.00625]
["2022-05-08T03:10:00.000000000","2022-05-08T10:10:00.000000000",4854,-2.786581]
["2022-05-08T03:10:00.000000000","2022-05-08T10:10:00.000000000",4868,12.85833]
["2022-05-08T03:10:00.000000000","2022-05-08T10:10:00.000000000",4872,15.35]
["2022-05-08T03:10:00.000000000","2022-05-08T10:10:00.000000000",4858,245.7289]
["2022-05-08T03:10:00.000000000","2022-05-08T10:10:00.000000000",4863,0.0]
["2022-05-08T03:11:00.000000000","2022-05-08T10:11:00.000000000",4850,-0.00625]
["2022-05-08T03:11:00.000000000","2022-05-08T10:11:00.000000000",4854,-2.786731]
["2022-05-08T03:11:00.000000000","2022-05-08T10:11:00.000000000",4868,12.825]
["2022-05-08T03:11:00.000000000","2022-05-08T10:11:00.000000000",4872,15.25833]
["2022-05-08T03:11:00.000000000","2022-05-08T10:11:00.000000000",4858,245.774]
["2022-05-08T03:11:00.000000000","2022-05-08T10:11:00.000000000",4863,0.0]
["2022-05-08T03:12:00.000000000","2022-05-08T10:12:00.000000000",4850,-0.00625]
["2022-05-08T03:12:00.000000000","2022-05-08T10:12:00.000000000",4854,-2.787181]
["2022-05-08T03:12:00.000000000","2022-05-08T10:12:00.000000000",4868,12.775]
["2022-05-08T03:12:00.000000000","2022-05-08T10:12:00.000000000",4872,15.24167]
["2022-05-08T03:12:00.000000000","2022-05-08T10:12:00.000000000",4858,245.7605]
["2022-05-08T03:12:00.000000000","2022-05-08T10:12:00.000000000",4863,0.0]
["2022-05-08T03:13:00.000000000","2022-05-08T10:13:00.000000000",4850,-0.00625]
["2022-05-08T03:13:00.000000000","2022-05-08T10:13:00.000000000",4854,-2.713978]
["2022-05-08T03:13:00.000000000","2022-05-08T10:13:00.000000000",4868,12.7]
["2022-05-08T03:13:00.000000000","2022-05-08T10:13:00.000000000",4872,15.225]
["2022-05-08T03:13:00.000000000","2022-05-08T10:13:00.000000000",4858,245.7292]
["2022-05-08T03:13:00.000000000","2022-05-08T10:13:00.000000000",4863,0.0]
["2022-05-08T03:14:00.000000000","2022-05-08T10:14:00.000000000",4850,-0.006]
["2022-05-08T03:14:00.000000000","2022-05-08T10:14:00.000000000",4854,-2.933846]
["2022-05-08T03:14:00.000000000","2022-05-08T10:14:00.000000000",4868,12.65833]
["2022-05-08T03:14:00.000000000","2022-05-08T10:14:00.000000000",4872,15.19167]
["2022-05-08T03:14:00.000000000","2022-05-08T10:14:00.000000000",4858,245.7417]
["2022-05-08T03:14:00.000000000","2022-05-08T10:14:00.000000000",4863,0.0]
["2022-05-08T03:15:00.000000000","2022-05-08T10:15:00.000000000",4850,-0.006]
["2022-05-08T03:15:00.000000000","2022-05-08T10:15:00.000000000",4854,-2.787618]
["2022-05-08T03:15:00.000000000","2022-05-08T10:15:00.000000000",4868,12.6]
["2022-05-08T03:15:00.000000000","2022-05-08T10:15:00.000000000",4872,15.14167]
["2022-05-08T03:15:00.000000000","2022-05-08T10:15:00.000000000",4858,245.7529]
["2022-05-08T03:15:00.000000000","2022-05-08T10:15:00.000000000",4863,0.0]
["2022-05-08T03:16:00.000000000","2022-05-08T10:16:00.000000000",4850,-0.006]
["2022-05-08T03:16:00.000000000","2022-05-08T10:16:00.000000000",4854,-2.860885]
["2022-05-08T03:16:00.000000000","2022-05-08T10:16:00.000000000",4868,12.59167]
["2022-05-08T03:16:00.000000000","2022-05-08T10:16:00.000000000",4872,15.18333]
["2022-05-08T03:16:00.000000000","2022-05-08T10:16:00.000000000",4858,245.7691]
["2022-05-08T03:16:00.000000000","2022-05-08T10:16:00.000000000",4863,0.0]
["2022-05-08T03:17:00.000000000","2022-05-08T10:17:00.000000000",4850,-0.006749999]
["2022-05-08T03:17:00.000000000","2022-05-08T10:17:00.000000000",4854,-2.860975]
["2022-05-08T03:17:00.000000000","2022-05-08T10:17:00.000000000",4868,12.53333]
["2022-05-08T03:17:00.000000000","2022-05-08T10:17:00.000000000",4872,15.11667]
["2022-05-08T03:17:00.000000000","2022-05-08T10:17:00.000000000",4858,245.6846]
["2022-05-08T03:17:00.000000000","2022-05-08T10:17:00.000000000",4863,0.0]
["2022-05-08T03:18:00.000000000","2022-05-08T10:18:00.000000000",4850,-0.006]
["2022-05-08T03:18:00.000000000","2022-05-08T10:18:00.000000000",4854,-2.933924]
["2022-05-08T03:18:00.000000000","2022-05-08T10:18:00.000000000",4868,12.49167]
["2022-05-08T03:18:00.000000000","2022-05-08T10:18:00.000000000",4872,15.06667]
["2022-05-08T03:18:00.000000000","2022-05-08T10:18:00.000000000",4858,245.6927]
["2022-05-08T03:18:00.000000000","2022-05-08T10:18:00.000000000",4863,0.0]
["2022-05-08T03:19:00.000000000","2022-05-08T10:19:00.000000000",4850,-0.006]
["2022-05-08T03:19:00.000000000","2022-05-08T10:19:00.000000000",4854,-2.787073]
["2022-05-08T03:19:00.000000000","2022-05-08T10:19:00.000000000",4868,12.44167]
["2022-05-08T03:19:00.000000000","2022-05-08T10:19:00.000000000",4872,14.99167]
["2022-05-08T03:19:00.000000000","2022-05-08T10:19:00.000000000",4858,245.7623]
["2022-05-08T03:19:00.000000000","2022-05-08T10:19:00.000000000",4863,0.0]
["2022-05-08T03:20:00.000000000","2022-05-08T10:20:00.000000000",4850,-0.006]
["2022-05-08T03:20:00.000000000","2022-05-08T10:20:00.000000000",4854,-2.787414]
["2022-05-08T03:20:00.000000000","2022-05-08T10:20:00.000000000",4868,12.36667]
["2022-05-08T03:20:00.000000000","2022-05-08T10:20:00.000000000",4872,14.925]
["2022-05-08T03:20:00.000000000","2022-05-08T10:20:00.000000000",4858,245.7393]
["2022-05-08T03:20:00.000000000","2022-05-08T10:20:00.000000000",4863,0.0]
["2022-05-08T03:21:00.000000000","2022-05-08T10:21:00.000000000",4850,-0.006]
["2022-05-08T03:21:00.000000000","2022-05-08T10:21:00.000000000",4854,-2.934173]
["2022-05-08T03:21:00.000000000","2022-05-08T10:21:00.000000000",4868,12.275]
["2022-05-08T03:21:00.000000000","2022-05-08T10:21:00.000000000",4872,14.83333]
["2022-05-08T03:21:00.000000000","2022-05-08T10:21:00.000000000",4858,245.689]
["2022-05-08T03:21:00.000000000","2022-05-08T10:21:00.000000000",4863,0.0]
["2022-05-08T03:22:00.000000000","2022-05-08T10:22:00.000000000",4850,-0.006]
["2022-05-08T03:22:00.000000000","2022-05-08T10:22:00.000000000",4854,-2.860871]
["2022-05-08T03:22:00.000000000","2022-05-08T10:22:00.000000000",4868,12.24167]
["2022-05-08T03:22:00.000000000","2022-05-08T10:22:00.000000000",4872,14.825]
["2022-05-08T03:22:00.000000000","2022-05-08T10:22:00.000000000",4858,245.7002]
["2022-05-08T03:22:00.000000000","2022-05-08T10:22:00.000000000",4863,0.0]
["2022-05-08T03:23:00.000000000","2022-05-08T10:23:00.000000000",4850,-0.006]
["2022-05-08T03:23:00.000000000","2022-05-08T10:23:00.000000000",4854,-2.787239]
["2022-05-08T03:23:00.000000000","2022-05-08T10:23:00.000000000",4868,12.28333]
["2022-05-08T03:23:00.000000000","2022-05-08T10:23:00.000000000",4872,14.90833]
["2022-05-08T03:23:00.000000000","2022-05-08T10:23:00.000000000",4858,245.6824]
["2022-05-08T03:23:00.000000000","2022-05-08T10:23:00.000000000",4863,0.0]
["2022-05-08T03:24:00.000000000","2022-05-08T10:24:00.000000000",4850,-0.006]
["2022-05-08T03:24:00.000000000","2022-05-08T10:24:00.000000000",4854,-2.787997]
["2022-05-08T03:24:00.000000000","2022-05-08T10:24:00.000000000",4868,12.325]
["2022-05-08T03:24:00.000000000","2022-05-08T10:24:00.000000000",4872,14.94167]
["2022-05-08T03:24:00.000000000","2022-05-08T10:24:00.000000000",4858,245.705]
["2022-05-08T03:24:00.000000000","2022-05-08T10:24:00.000000000",4863,0.0]
["2022-05-08T03:25:00.000000000","2022-05-08T10:25:00.000000000",4850,-0.006]
["2022-05-08T03:25:00.000000000","2022-05-08T10:25:00.000000000",4854,-2.933933]
["2022-05-08T03:25:00.000000000","2022-05-08T10:25:00.000000000",4868,12.44167]
["2022-05-08T03:25:00.000000000","2022-05-08T10:25:00.000000000",4872,15.04167]
["2022-05-08T03:25:00.000000000","2022-05-08T10:25:00.000000000",4858,245.6765]
["2022-05-08T03:25:00.000000000","2022-05-08T10:25:00.000000000",4863,0.0]
["2022-05-08T03:26:00.000000000","2022-05-08T10:26:00.000000000",4850,-0.006]
["2022-05-08T03:26:00.000000000","2022-05-08T10:26:00.000000000",4854,-2.860238]
["2022-05-08T03:26:00.000000000","2022-05-08T10:26:00.000000000",4868,12.525]
["2022-05-08T03:26:00.000000000","2022-05-08T10:26:00.000000000",4872,15.125]
["2022-05-08T03:26:00.000000000","2022-05-08T10:26:00.000000000",4858,245.7399]
["2022-05-08T03:26:00.000000000","2022-05-08T10:26:00.000000000",4863,0.0]
["2022-05-08T03:27:00.000000000","2022-05-08T10:27:00.000000000",4850,-0.006]
["2022-05-08T03:27:00.000000000","2022-05-08T10:27:00.000000000",4854,-2.859818]
["2022-05-08T03:27:00.000000000","2022-05-08T10:27:00.000000000",4868,12.63333]
["2022-05-08T03:27:00.000000000","2022-05-08T10:27:00.000000000",4872,15.23333]
["2022-05-08T03:27:00.000000000","2022-05-08T10:27:00.000000000",4858,245.7131]
["2022-05-08T03:27:00.000000000","2022-05-08T10:27:00.000000000",4863,0.0]
["2022-05-08T03:28:00.000000000","2022-05-08T10:28:00.000000000",4850,-0.00625]
["2022-05-08T03:28:00.000000000","2022-05-08T10:28:00.000000000",4854,-2.786519]
["2022-05-08T03:28:00.000000000","2022-05-08T10:28:00.000000000",4868,12.68333]
["2022-05-08T03:28:00.000000000","2022-05-08T10:28:00.000000000",4872,15.29167]
["2022-05-08T03:28:00.000000000","2022-05-08T10:28:00.000000000",4858,245.7319]
["2022-05-08T03:28:00.000000000","2022-05-08T10:28:00.000000000",4863,0.0]
["2022-05-08T03:29:00.000000000","2022-05-08T10:29:00.000000000",4850,-0.006]
["2022-05-08T03:29:00.000000000","2022-05-08T10:29:00.000000000",4854,-2.933338]
["2022-05-08T03:29:00.000000000","2022-05-08T10:29:00.000000000",4868,12.68333]
["2022-05-08T03:29:00.000000000","2022-05-08T10:29:00.000000000",4872,15.31667]
["2022-05-08T03:29:00.000000000","2022-05-08T10:29:00.000000000",4858,245.7672]
["2022-05-08T03:29:00.000000000","2022-05-08T10:29:00.000000000",4863,0.0]
["2022-05-08T03:30:00.000000000","2022-05-08T10:30:00.000000000",4850,-0.006]
["2022-05-08T03:30:00.000000000","2022-05-08T10:30:00.000000000",4854,-2.934212]
["2022-05-08T03:30:00.000000000","2022-05-08T10:30:00.000000000",4868,12.73333]
["2022-05-08T03:30:00.000000000","2022-05-08T10:30:00.000000000",4872,15.34167]
["2022-05-08T03:30:00.000000000","2022-05-08T10:30:00.000000000",4858,245.7861]
["2022-05-08T03:30:00.000000000","2022-05-08T10:30:00.000000000",4863,0.0]
["2022-05-08T03:31:00.000000000","2022-05-08T10:31:00.000000000",4850,-0.006]
["2022-05-08T03:31:00.000000000","2022-05-08T10:31:00.000000000",4854,-2.93348]
["2022-05-08T03:31:00.000000000","2022-05-08T10:31:00.000000000",4868,12.725]
["2022-05-08T03:31:00.000000000","2022-05-08T10:31:00.000000000",4872,15.375]
["2022-05-08T03:31:00.000000000","2022-05-08T10:31:00.000000000",4858,245.7815]
["2022-05-08T03:31:00.000000000","2022-05-08T10:31:00.000000000",4863,0.0]
["2022-05-08T03:32:00.000000000","2022-05-08T10:32:00.000000000",4850,-0.006]
["2022-05-08T03:32:00.000000000","2022-05-08T10:32:00.000000000",4854,-2.860356]
["2022-05-08T03:32:00.000000000","2022-05-08T10:32:00.000000000",4868,12.775]
["2022-05-08T03:32:00.000000000","2022-05-08T10:32:00.000000000",4872,15.375]
["2022-05-08T03:32:00.000000000","2022-05-08T10:32:00.000000000",4858,245.7993]
["2022-05-08T03:32:00.000000000","2022-05-08T10:32:00.000000000",4863,0.0]
["2022-05-08T03:33:00.000000000","2022-05-08T10:33:00.000000000",4850,-0.00625]
["2022-05-08T03:33:00.000000000","2022-05-08T10:33:00.000000000",4854,-3.006884]
["2022-05-08T03:33:00.000000000","2022-05-08T10:33:00.000000000",4868,12.76667]
["2022-05-08T03:33:00.000000000","2022-05-08T10:33:00.000000000",4872,15.325]
["2022-05-08T03:33:00.000000000","2022-05-08T10:33:00.000000000",4858,245.8133]
["2022-05-08T03:33:00.000000000","2022-05-08T10:33:00.000000000",4863,0.0]
["2022-05-08T03:34:00.000000000","2022-05-08T10:34:00.000000000",4850,-0.006]
["2022-05-08T03:34:00.000000000","2022-05-08T10:34:00.000000000",4854,-2.64015]
["2022-05-08T03:34:00.000000000","2022-05-08T10:34:00.000000000",4868,12.65]
["2022-05-08T03:34:00.000000000","2022-05-08T10:34:00.000000000",4872,15.25833]
["2022-05-08T03:34:00.000000000","2022-05-08T10:34:00.000000000",4858,245.8357]
["2022-05-08T03:34:00.000000000","2022-05-08T10:34:00.000000000",4863,0.0]
["2022-05-08T03:35:00.000000000","2022-05-08T10:35:00.000000000",4850,-0.006]
["2022-05-08T03:35:00.000000000","2022-05-08T10:35:00.000000000",4854,-2.933773]
["2022-05-08T03:35:00.000000000","2022-05-08T10:35:00.000000000",4868,12.61667]
["2022-05-08T03:35:00.000000000","2022-05-08T10:35:00.000000000",4872,15.23333]
["2022-05-08T03:35:00.000000000","2022-05-08T10:35:00.000000000",4858,245.848]
["2022-05-08T03:35:00.000000000","2022-05-08T10:35:00.000000000",4863,0.0]
["2022-05-08T03:36:00.000000000","2022-05-08T10:36:00.000000000",4850,-0.00625]
["2022-05-08T03:36:00.000000000","2022-05-08T10:36:00.000000000",4854,-2.933603]
["2022-05-08T03:36:00.000000000","2022-05-08T10:36:00.000000000",4868,12.68333]
["2022-05-08T03:36:00.000000000","2022-05-08T10:36:00.000000000",4872,15.23333]
["2022-05-08T03:36:00.000000000","2022-05-08T10:36:00.000000000",4858,245.8481]
["2022-05-08T03:36:00.000000000","2022-05-08T10:36:00.000000000",4863,0.0]
["2022-05-08T03:37:00.000000000","2022-05-08T10:37:00.000000000",4850,-0.006]
["2022-05-08T03:37:00.000000000","2022-05-08T10:37:00.000000000",4854,-2.786757]
["2022-05-08T03:37:00.000000000","2022-05-08T10:37:00.000000000",4868,12.65833]
["2022-05-08T03:37:00.000000000","2022-05-08T10:37:00.000000000",4872,15.23333]
["2022-05-08T03:37:00.000000000","2022-05-08T10:37:00.000000000",4858,245.8597]
["2022-05-08T03:37:00.000000000","2022-05-08T10:37:00.000000000",4863,0.0]
["2022-05-08T03:38:00.000000000","2022-05-08T10:38:00.000000000",4850,-0.006]
["2022-05-08T03:38:00.000000000","2022-05-08T10:38:00.000000000",4854,-2.713361]
["2022-05-08T03:38:00.000000000","2022-05-08T10:38:00.000000000",4868,12.65833]
["2022-05-08T03:38:00.000000000","2022-05-08T10:38:00.000000000",4872,15.25]
["2022-05-08T03:38:00.000000000","2022-05-08T10:38:00.000000000",4858,245.8728]
["2022-05-08T03:38:00.000000000","2022-05-08T10:38:00.000000000",4863,0.0]
["2022-05-08T03:39:00.000000000","2022-05-08T10:39:00.000000000",4850,-0.007]
["2022-05-08T03:39:00.000000000","2022-05-08T10:39:00.000000000",4854,-2.93329]
["2022-05-08T03:39:00.000000000","2022-05-08T10:39:00.000000000",4868,12.69167]
["2022-05-08T03:39:00.000000000","2022-05-08T10:39:00.000000000",4872,15.3]
["2022-05-08T03:39:00.000000000","2022-05-08T10:39:00.000000000",4858,245.8796]
["2022-05-08T03:39:00.000000000","2022-05-08T10:39:00.000000000",4863,0.0]
["2022-05-08T03:40:00.000000000","2022-05-08T10:40:00.000000000",4850,-0.00625]
["2022-05-08T03:40:00.000000000","2022-05-08T10:40:00.000000000",4854,-3.006572]
["2022-05-08T03:40:00.000000000","2022-05-08T10:40:00.000000000",4868,12.79167]
["2022-05-08T03:40:00.000000000","2022-05-08T10:40:00.000000000",4872,15.36667]
["2022-05-08T03:40:00.000000000","2022-05-08T10:40:00.000000000",4858,245.8728]
["2022-05-08T03:40:00.000000000","2022-05-08T10:40:00.000000000",4863,0.0]
["2022-05-08T03:41:00.000000000","2022-05-08T10:41:00.000000000",4850,-0.006]
["2022-05-08T03:41:00.000000000","2022-05-08T10:41:00.000000000",4854,-2.786686]
["2022-05-08T03:41:00.000000000","2022-05-08T10:41:00.000000000",4868,12.775]
["2022-05-08T03:41:00.000000000","2022-05-08T10:41:00.000000000",4872,15.31667]
["2022-05-08T03:41:00.000000000","2022-05-08T10:41:00.000000000",4858,245.9372]
["2022-05-08T03:41:00.000000000","2022-05-08T10:41:00.000000000",4863,0.0]
["2022-05-08T03:42:00.000000000","2022-05-08T10:42:00.000000000",4850,-0.006]
["2022-05-08T03:42:00.000000000","2022-05-08T10:42:00.000000000",4854,-2.713493]
["2022-05-08T03:42:00.000000000","2022-05-08T10:42:00.000000000",4868,12.73333]
["2022-05-08T03:42:00.000000000","2022-05-08T10:42:00.000000000",4872,15.28333]
["2022-05-08T03:42:00.000000000","2022-05-08T10:42:00.000000000",4858,245.9074]
["2022-05-08T03:42:00.000000000","2022-05-08T10:42:00.000000000",4863,0.0]
["2022-05-08T03:43:00.000000000","2022-05-08T10:43:00.000000000",4850,-0.006]
["2022-05-08T03:43:00.000000000","2022-05-08T10:43:00.000000000",4854,-2.7872]
["2022-05-08T03:43:00.000000000","2022-05-08T10:43:00.000000000",4868,12.71667]
["2022-05-08T03:43:00.000000000","2022-05-08T10:43:00.000000000",4872,15.21667]
["2022-05-08T03:43:00.000000000","2022-05-08T10:43:00.000000000",4858,245.8853]
["2022-05-08T03:43:00.000000000","2022-05-08T10:43:00.000000000",4863,0.0]
["2022-05-08T03:44:00.000000000","2022-05-08T10:44:00.000000000",4850,-0.006]
["2022-05-08T03:44:00.000000000","2022-05-08T10:44:00.000000000",4854,-2.786898]
["2022-05-08T03:44:00.000000000","2022-05-08T10:44:00.000000000",4868,12.65833]
["2022-05-08T03:44:00.000000000","2022-05-08T10:44:00.000000000",4872,15.2]
["2022-05-08T03:44:00.000000000","2022-05-08T10:44:00.000000000",4858,245.8656]
["2022-05-08T03:44:00.000000000","2022-05-08T10:44:00.000000000",4863,0.0]
["2022-05-08T03:45:00.000000000","2022-05-08T10:45:00.000000000",4850,-0.00625]
["2022-05-08T03:45:00.000000000","2022-05-08T10:45:00.000000000",4854,-2.787268]
["2022-05-08T03:45:00.000000000","2022-05-08T10:45:00.000000000",4868,12.575]
["2022-05-08T03:45:00.000000000","2022-05-08T10:45:00.000000000",4872,15.13333]
["2022-05-08T03:45:00.000000000","2022-05-08T10:45:00.000000000",4858,245.877]
["2022-05-08T03:45:00.000000000","2022-05-08T10:45:00.000000000",4863,0.0]
["2022-05-08T03:46:00.000000000","2022-05-08T10:46:00.000000000",4850,-0.006]
["2022-05-08T03:46:00.000000000","2022-05-08T10:46:00.000000000",4854,-2.933756]
["2022-05-08T03:46:00.000000000","2022-05-08T10:46:00.000000000",4868,12.49167]
["2022-05-08T03:46:00.000000000","2022-05-08T10:46:00.000000000",4872,15.08333]
["2022-05-08T03:46:00.000000000","2022-05-08T10:46:00.000000000",4858,245.8754]
["2022-05-08T03:46:00.000000000","2022-05-08T10:46:00.000000000",4863,0.0]
["2022-05-08T03:47:00.000000000","2022-05-08T10:47:00.000000000",4850,-0.006]
["2022-05-08T03:47:00.000000000","2022-05-08T10:47:00.000000000",4854,-2.860164]
["2022-05-08T03:47:00.000000000","2022-05-08T10:47:00.000000000",4868,12.45833]
["2022-05-08T03:47:00.000000000","2022-05-08T10:47:00.000000000",4872,14.96667]
["2022-05-08T03:47:00.000000000","2022-05-08T10:47:00.000000000",4858,245.8848]
["2022-05-08T03:47:00.000000000","2022-05-08T10:47:00.000000000",4863,0.0]
["2022-05-08T03:48:00.000000000","2022-05-08T10:48:00.000000000",4850,-0.006]
["2022-05-08T03:48:00.000000000","2022-05-08T10:48:00.000000000",4854,-2.787218]
["2022-05-08T03:48:00.000000000","2022-05-08T10:48:00.000000000",4868,12.39167]
["2022-05-08T03:48:00.000000000","2022-05-08T10:48:00.000000000",4872,14.91667]
["2022-05-08T03:48:00.000000000","2022-05-08T10:48:00.000000000",4858,245.9087]
["2022-05-08T03:48:00.000000000","2022-05-08T10:48:00.000000000",4863,0.0]
["2022-05-08T03:49:00.000000000","2022-05-08T10:49:00.000000000",4850,-0.006]
["2022-05-08T03:49:00.000000000","2022-05-08T10:49:00.000000000",4854,-2.860389]
["2022-05-08T03:49:00.000000000","2022-05-08T10:49:00.000000000",4868,12.39167]
["2022-05-08T03:49:00.000000000","2022-05-08T10:49:00.000000000",4872,14.89167]
["2022-05-08T03:49:00.000000000","2022-05-08T10:49:00.000000000",4858,245.8657]
["2022-05-08T03:49:00.000000000","2022-05-08T10:49:00.000000000",4863,0.0]
["2022-05-08T03:50:00.000000000","2022-05-08T10:50:00.000000000",4850,-0.006]
["2022-05-08T03:50:00.000000000","2022-05-08T10:50:00.000000000",4854,-2.786927]
["2022-05-08T03:50:00.000000000","2022-05-08T10:50:00.000000000",4868,12.40833]
["2022-05-08T03:50:00.000000000","2022-05-08T10:50:00.000000000",4872,14.875]
["2022-05-08T03:50:00.000000000","2022-05-08T10:50:00.000000000",4858,245.8141]
["2022-05-08T03:50:00.000000000","2022-05-08T10:50:00.000000000",4863,0.0]
["2022-05-08T03:51:00.000000000","2022-05-08T10:51:00.000000000",4850,-0.006]
["2022-05-08T03:51:00.000000000","2022-05-08T10:51:00.000000000",4854,-2.786633]
["2022-05-08T03:51:00.000000000","2022-05-08T10:51:00.000000000",4868,12.36667]
["2022-05-08T03:51:00.000000000","2022-05-08T10:51:00.000000000",4872,14.84167]
["2022-05-08T03:51:00.000000000","2022-05-08T10:51:00.000000000",4858,245.8021]
["2022-05-08T03:51:00.000000000","2022-05-08T10:51:00.000000000",4863,0.0]
["2022-05-08T03:52:00.000000000","2022-05-08T10:52:00.000000000",4850,-0.006]
["2022-05-08T03:52:00.000000000","2022-05-08T10:52:00.000000000",4854,-2.786664]
["2022-05-08T03:52:00.000000000","2022-05-08T10:52:00.000000000",4868,12.35]
["2022-05-08T03:52:00.000000000","2022-05-08T10:52:00.000000000",4872,14.86667]
["2022-05-08T03:52:00.000000000","2022-05-08T10:52:00.000000000",4858,245.837]
["2022-05-08T03:52:00.000000000","2022-05-08T10:52:00.000000000",4863,0.0]
["2022-05-08T03:53:00.000000000","2022-05-08T10:53:00.000000000",4850,-0.006]
["2022-05-08T03:53:00.000000000","2022-05-08T10:53:00.000000000",4854,-2.933296]
["2022-05-08T03:53:00.000000000","2022-05-08T10:53:00.000000000",4868,12.34167]
["2022-05-08T03:53:00.000000000","2022-05-08T10:53:00.000000000",4872,14.85]
["2022-05-08T03:53:00.000000000","2022-05-08T10:53:00.000000000",4858,245.7602]
["2022-05-08T03:53:00.000000000","2022-05-08T10:53:00.000000000",4863,0.0]
["2022-05-08T03:54:00.000000000","2022-05-08T10:54:00.000000000",4850,-0.006]
["2022-05-08T03:54:00.000000000","2022-05-08T10:54:00.000000000",4854,-2.787118]
["2022-05-08T03:54:00.000000000","2022-05-08T10:54:00.000000000",4868,12.3]
["2022-05-08T03:54:00.000000000","2022-05-08T10:54:00.000000000",4872,14.80833]
["2022-05-08T03:54:00.000000000","2022-05-08T10:54:00.000000000",4858,245.7795]
["2022-05-08T03:54:00.000000000","2022-05-08T10:54:00.000000000",4863,0.0]
["2022-05-08T03:55:00.000000000","2022-05-08T10:55:00.000000000",4850,-0.006]
["2022-05-08T03:55:00.000000000","2022-05-08T10:55:00.000000000",4854,-2.786561]
["2022-05-08T03:55:00.000000000","2022-05-08T10:55:00.000000000",4868,12.325]
["2022-05-08T03:55:00.000000000","2022-05-08T10:55:00.000000000",4872,14.8]
["2022-05-08T03:55:00.000000000","2022-05-08T10:55:00.000000000",4858,245.7814]
["2022-05-08T03:55:00.000000000","2022-05-08T10:55:00.000000000",4863,0.0]
["2022-05-08T03:56:00.000000000","2022-05-08T10:56:00.000000000",4850,-0.00625]
["2022-05-08T03:56:00.000000000","2022-05-08T10:56:00.000000000",4854,-2.787237]
["2022-05-08T03:56:00.000000000","2022-05-08T10:56:00.000000000",4868,12.26667]
["2022-05-08T03:56:00.000000000","2022-05-08T10:56:00.000000000",4872,14.75]
["2022-05-08T03:56:00.000000000","2022-05-08T10:56:00.000000000",4858,245.7764]
["2022-05-08T03:56:00.000000000","2022-05-08T10:56:00.000000000",4863,0.0]
["2022-05-08T03:57:00.000000000","2022-05-08T10:57:00.000000000",4850,-0.006]
["2022-05-08T03:57:00.000000000","2022-05-08T10:57:00.000000000",4854,-2.713087]
["2022-05-08T03:57:00.000000000","2022-05-08T10:57:00.000000000",4868,12.21667]
["2022-05-08T03:57:00.000000000","2022-05-08T10:57:00.000000000",4872,14.65833]
["2022-05-08T03:57:00.000000000","2022-05-08T10:57:00.000000000",4858,245.791]
["2022-05-08T03:57:00.000000000","2022-05-08T10:57:00.000000000",4863,0.0]
["2022-05-08T03:58:00.000000000","2022-05-08T10:58:00.000000000",4850,-0.006]
["2022-05-08T03:58:00.000000000","2022-05-08T10:58:00.000000000",4854,-3.006231]
["2022-05-08T03:58:00.000000000","2022-05-08T10:58:00.000000000",4868,12.15]
["2022-05-08T03:58:00.000000000","2022-05-08T10:58:00.000000000",4872,14.6]
["2022-05-08T03:58:00.000000000","2022-05-08T10:58:00.000000000",4858,245.7957]
["2022-05-08T03:58:00.000000000","2022-05-08T10:58:00.000000000",4863,0.0]
["2022-05-08T03:59:00.000000000","2022-05-08T10:59:00.000000000",4850,-0.006]
["2022-05-08T03:59:00.000000000","2022-05-08T10:59:00.000000000",4854,-2.712908]
["2022-05-08T03:59:00.000000000","2022-05-08T10:59:00.000000000",4868,12.14167]
["2022-05-08T03:59:00.000000000","2022-05-08T10:59:00.000000000",4872,14.60833]
["2022-05-08T03:59:00.000000000","2022-05-08T10:59:00.000000000",4858,245.8057]
["2022-05-08T03:59:00.000000000","2022-05-08T10:59:00.000000000",4863,0.0]
["2022-05-08T04:00:00.000000000","2022-05-08T11:00:00.000000000",4850,-0.006]
["2022-05-08T04:00:00.000000000","2022-05-08T11:00:00.000000000",4854,-2.932323]
["2022-05-08T04:00:00.000000000","2022-05-08T11:00:00.000000000",4868,12.08333]
["2022-05-08T04:00:00.000000000","2022-05-08T11:00:00.000000000",4872,14.575]
["2022-05-08T04:00:00.000000000","2022-05-08T11:00:00.000000000",4858,245.8049]
["2022-05-08T04:00:00.000000000","2022-05-08T11:00:00.000000000",4863,0.0]
["2022-05-08T04:01:00.000000000","2022-05-08T11:01:00.000000000",4850,-0.006]
["2022-05-08T04:01:00.000000000","2022-05-08T11:01:00.000000000",4854,-2.932693]
["2022-05-08T04:01:00.000000000","2022-05-08T11:01:00.000000000",4868,12.00833]
["2022-05-08T04:01:00.000000000","2022-05-08T11:01:00.000000000",4872,14.48333]
["2022-05-08T04:01:00.000000000","2022-05-08T11:01:00.000000000",4858,245.7452]
["2022-05-08T04:01:00.000000000","2022-05-08T11:01:00.000000000",4863,0.0]
["2022-05-08T04:02:00.000000000","2022-05-08T11:02:00.000000000",4850,-0.006]
["2022-05-08T04:02:00.000000000","2022-05-08T11:02:00.000000000",4854,-2.859246]
["2022-05-08T04:02:00.000000000","2022-05-08T11:02:00.000000000",4868,11.925]
["2022-05-08T04:02:00.000000000","2022-05-08T11:02:00.000000000",4872,14.40833]
["2022-05-08T04:02:00.000000000","2022-05-08T11:02:00.000000000",4858,245.7515]
["2022-05-08T04:02:00.000000000","2022-05-08T11:02:00.000000000",4863,0.0]
["2022-05-08T04:03:00.000000000","2022-05-08T11:03:00.000000000",4850,-0.006]
["2022-05-08T04:03:00.000000000","2022-05-08T11:03:00.000000000",4854,-3.006019]
["2022-05-08T04:03:00.000000000","2022-05-08T11:03:00.000000000",4868,11.91667]
["2022-05-08T04:03:00.000000000","2022-05-08T11:03:00.000000000",4872,14.40833]
["2022-05-08T04:03:00.000000000","2022-05-08T11:03:00.000000000",4858,245.7397]
["2022-05-08T04:03:00.000000000","2022-05-08T11:03:00.000000000",4863,0.0]
["2022-05-08T04:04:00.000000000","2022-05-08T11:04:00.000000000",4850,-0.006]
["2022-05-08T04:04:00.000000000","2022-05-08T11:04:00.000000000",4854,-3.006567]
["2022-05-08T04:04:00.000000000","2022-05-08T11:04:00.000000000",4868,11.9]
["2022-05-08T04:04:00.000000000","2022-05-08T11:04:00.000000000",4872,14.4]
["2022-05-08T04:04:00.000000000","2022-05-08T11:04:00.000000000",4858,245.6975]
["2022-05-08T04:04:00.000000000","2022-05-08T11:04:00.000000000",4863,0.0]
["2022-05-08T04:05:00.000000000","2022-05-08T11:05:00.000000000",4850,-0.006]
["2022-05-08T04:05:00.000000000","2022-05-08T11:05:00.000000000",4854,-2.859434]
["2022-05-08T04:05:00.000000000","2022-05-08T11:05:00.000000000",4868,11.875]
["2022-05-08T04:05:00.000000000","2022-05-08T11:05:00.000000000",4872,14.4]
["2022-05-08T04:05:00.000000000","2022-05-08T11:05:00.000000000",4858,245.6623]
["2022-05-08T04:05:00.000000000","2022-05-08T11:05:00.000000000",4863,0.0]
["2022-05-08T04:06:00.000000000","2022-05-08T11:06:00.000000000",4850,-0.006]
["2022-05-08T04:06:00.000000000","2022-05-08T11:06:00.000000000",4854,-2.786454]
["2022-05-08T04:06:00.000000000","2022-05-08T11:06:00.000000000",4868,11.81667]
["2022-05-08T04:06:00.000000000","2022-05-08T11:06:00.000000000",4872,14.34167]
["2022-05-08T04:06:00.000000000","2022-05-08T11:06:00.000000000",4858,245.6543]
["2022-05-08T04:06:00.000000000","2022-05-08T11:06:00.000000000",4863,0.0]
["2022-05-08T04:07:00.000000000","2022-05-08T11:07:00.000000000",4850,-0.006]
["2022-05-08T04:07:00.000000000","2022-05-08T11:07:00.000000000",4854,-2.860011]
["2022-05-08T04:07:00.000000000","2022-05-08T11:07:00.000000000",4868,11.85]
["2022-05-08T04:07:00.000000000","2022-05-08T11:07:00.000000000",4872,14.35]
["2022-05-08T04:07:00.000000000","2022-05-08T11:07:00.000000000",4858,245.6277]
["2022-05-08T04:07:00.000000000","2022-05-08T11:07:00.000000000",4863,0.0]
["2022-05-08T04:08:00.000000000","2022-05-08T11:08:00.000000000",4850,-0.006]
["2022-05-08T04:08:00.000000000","2022-05-08T11:08:00.000000000",4854,-2.859673]
["2022-05-08T04:08:00.000000000","2022-05-08T11:08:00.000000000",4868,11.85833]
["2022-05-08T04:08:00.000000000","2022-05-08T11:08:00.000000000",4872,14.34167]
["2022-05-08T04:08:00.000000000","2022-05-08T11:08:00.000000000",4858,245.6472]
["2022-05-08T04:08:00.000000000","2022-05-08T11:08:00.000000000",4863,0.0]
["2022-05-08T04:09:00.000000000","2022-05-08T11:09:00.000000000",4850,-0.006]
["2022-05-08T04:09:00.000000000","2022-05-08T11:09:00.000000000",4854,-2.786431]
["2022-05-08T04:09:00.000000000","2022-05-08T11:09:00.000000000",4868,11.84167]
["2022-05-08T04:09:00.000000000","2022-05-08T11:09:00.000000000",4872,14.3]
["2022-05-08T04:09:00.000000000","2022-05-08T11:09:00.000000000",4858,245.6658]
["2022-05-08T04:09:00.000000000","2022-05-08T11:09:00.000000000",4863,0.0]
["2022-05-08T04:10:00.000000000","2022-05-08T11:10:00.000000000",4850,-0.006]
["2022-05-08T04:10:00.000000000","2022-05-08T11:10:00.000000000",4854,-2.859818]
["2022-05-08T04:10:00.000000000","2022-05-08T11:10:00.000000000",4868,11.8]
["2022-05-08T04:10:00.000000000","2022-05-08T11:10:00.000000000",4872,14.4]
["2022-05-08T04:10:00.000000000","2022-05-08T11:10:00.000000000",4858,245.521]
["2022-05-08T04:10:00.000000000","2022-05-08T11:10:00.000000000",4863,0.0]
["2022-05-08T04:11:00.000000000","2022-05-08T11:11:00.000000000",4850,-0.006]
["2022-05-08T04:11:00.000000000","2022-05-08T11:11:00.000000000",4854,-2.78651]
["2022-05-08T04:11:00.000000000","2022-05-08T11:11:00.000000000",4868,11.85833]
["2022-05-08T04:11:00.000000000","2022-05-08T11:11:00.000000000",4872,14.40833]
["2022-05-08T04:11:00.000000000","2022-05-08T11:11:00.000000000",4858,245.5195]
["2022-05-08T04:11:00.000000000","2022-05-08T11:11:00.000000000",4863,0.0]
["2022-05-08T04:12:00.000000000","2022-05-08T11:12:00.000000000",4850,-0.006]
["2022-05-08T04:12:00.000000000","2022-05-08T11:12:00.000000000",4854,-2.933515]
["2022-05-08T04:12:00.000000000","2022-05-08T11:12:00.000000000",4868,11.875]
["2022-05-08T04:12:00.000000000","2022-05-08T11:12:00.000000000",4872,14.425]
["2022-05-08T04:12:00.000000000","2022-05-08T11:12:00.000000000",4858,245.5206]
["2022-05-08T04:12:00.000000000","2022-05-08T11:12:00.000000000",4863,0.0]
["2022-05-08T04:13:00.000000000","2022-05-08T11:13:00.000000000",4850,-0.006]
["2022-05-08T04:13:00.000000000","2022-05-08T11:13:00.000000000",4854,-2.78648]
["2022-05-08T04:13:00.000000000","2022-05-08T11:13:00.000000000",4868,11.91667]
["2022-05-08T04:13:00.000000000","2022-05-08T11:13:00.000000000",4872,14.45]
["2022-05-08T04:13:00.000000000","2022-05-08T11:13:00.000000000",4858,245.5608]
["2022-05-08T04:13:00.000000000","2022-05-08T11:13:00.000000000",4863,0.0]
["2022-05-08T04:14:00.000000000","2022-05-08T11:14:00.000000000",4850,-0.006]
["2022-05-08T04:14:00.000000000","2022-05-08T11:14:00.000000000",4854,-2.93292]
["2022-05-08T04:14:00.000000000","2022-05-08T11:14:00.000000000",4868,11.94167]
["2022-05-08T04:14:00.000000000","2022-05-08T11:14:00.000000000",4872,14.44167]
["2022-05-08T04:14:00.000000000","2022-05-08T11:14:00.000000000",4858,245.5694]
["2022-05-08T04:14:00.000000000","2022-05-08T11:14:00.000000000",4863,0.0]
["2022-05-08T04:15:00.000000000","2022-05-08T11:15:00.000000000",4850,-0.006]
["2022-05-08T04:15:00.000000000","2022-05-08T11:15:00.000000000",4854,-2.78672]
["2022-05-08T04:15:00.000000000","2022-05-08T11:15:00.000000000",4868,11.89167]
["2022-05-08T04:15:00.000000000","2022-05-08T11:15:00.000000000",4872,14.4]
["2022-05-08T04:15:00.000000000","2022-05-08T11:15:00.000000000",4858,245.5772]
["2022-05-08T04:15:00.000000000","2022-05-08T11:15:00.000000000",4863,0.0]
["2022-05-08T04:16:00.000000000","2022-05-08T11:16:00.000000000",4850,-0.006]
["2022-05-08T04:16:00.000000000","2022-05-08T11:16:00.000000000",4854,-3.006372]
["2022-05-08T04:16:00.000000000","2022-05-08T11:16:00.000000000",4868,11.9]
["2022-05-08T04:16:00.000000000","2022-05-08T11:16:00.000000000",4872,14.44167]
["2022-05-08T04:16:00.000000000","2022-05-08T11:16:00.000000000",4858,245.5616]
["2022-05-08T04:16:00.000000000","2022-05-08T11:16:00.000000000",4863,0.0]
["2022-05-08T04:17:00.000000000","2022-05-08T11:17:00.000000000",4850,-0.006]
["2022-05-08T04:17:00.000000000","2022-05-08T11:17:00.000000000",4854,-2.860281]
["2022-05-08T04:17:00.000000000","2022-05-08T11:17:00.000000000",4868,11.89167]
["2022-05-08T04:17:00.000000000","2022-05-08T11:17:00.000000000",4872,14.425]
["2022-05-08T04:17:00.000000000","2022-05-08T11:17:00.000000000",4858,245.5841]
["2022-05-08T04:17:00.000000000","2022-05-08T11:17:00.000000000",4863,0.0]
["2022-05-08T04:18:00.000000000","2022-05-08T11:18:00.000000000",4850,-0.006]
["2022-05-08T04:18:00.000000000","2022-05-08T11:18:00.000000000",4854,-2.859882]
["2022-05-08T04:18:00.000000000","2022-05-08T11:18:00.000000000",4868,11.89167]
["2022-05-08T04:18:00.000000000","2022-05-08T11:18:00.000000000",4872,14.39167]
["2022-05-08T04:18:00.000000000","2022-05-08T11:18:00.000000000",4858,245.5804]
["2022-05-08T04:18:00.000000000","2022-05-08T11:18:00.000000000",4863,0.0]
["2022-05-08T04:19:00.000000000","2022-05-08T11:19:00.000000000",4850,-0.006]
["2022-05-08T04:19:00.000000000","2022-05-08T11:19:00.000000000",4854,-2.860104]
["2022-05-08T04:19:00.000000000","2022-05-08T11:19:00.000000000",4868,11.8]
["2022-05-08T04:19:00.000000000","2022-05-08T11:19:00.000000000",4872,14.34167]
["2022-05-08T04:19:00.000000000","2022-05-08T11:19:00.000000000",4858,245.6228]
["2022-05-08T04:19:00.000000000","2022-05-08T11:19:00.000000000",4863,0.0]
["2022-05-08T04:20:00.000000000","2022-05-08T11:20:00.000000000",4850,-0.006]
["2022-05-08T04:20:00.000000000","2022-05-08T11:20:00.000000000",4854,-2.712679]
["2022-05-08T04:20:00.000000000","2022-05-08T11:20:00.000000000",4868,11.76667]
["2022-05-08T04:20:00.000000000","2022-05-08T11:20:00.000000000",4872,14.275]
["2022-05-08T04:20:00.000000000","2022-05-08T11:20:00.000000000",4858,245.6575]
["2022-05-08T04:20:00.000000000","2022-05-08T11:20:00.000000000",4863,0.0]
["2022-05-08T04:21:00.000000000","2022-05-08T11:21:00.000000000",4850,-0.006]
["2022-05-08T04:21:00.000000000","2022-05-08T11:21:00.000000000",4854,-2.932732]
["2022-05-08T04:21:00.000000000","2022-05-08T11:21:00.000000000",4868,11.66667]
["2022-05-08T04:21:00.000000000","2022-05-08T11:21:00.000000000",4872,14.21667]
["2022-05-08T04:21:00.000000000","2022-05-08T11:21:00.000000000",4858,245.657]
["2022-05-08T04:21:00.000000000","2022-05-08T11:21:00.000000000",4863,0.0]
["2022-05-08T04:22:00.000000000","2022-05-08T11:22:00.000000000",4850,-0.006]
["2022-05-08T04:22:00.000000000","2022-05-08T11:22:00.000000000",4854,-2.933057]
["2022-05-08T04:22:00.000000000","2022-05-08T11:22:00.000000000",4868,11.7]
["2022-05-08T04:22:00.000000000","2022-05-08T11:22:00.000000000",4872,14.20833]
["2022-05-08T04:22:00.000000000","2022-05-08T11:22:00.000000000",4858,245.6683]
["2022-05-08T04:22:00.000000000","2022-05-08T11:22:00.000000000",4863,0.03027001]
["2022-05-08T04:23:00.000000000","2022-05-08T11:23:00.000000000",4850,-0.006]
["2022-05-08T04:23:00.000000000","2022-05-08T11:23:00.000000000",4854,-2.86009]
["2022-05-08T04:23:00.000000000","2022-05-08T11:23:00.000000000",4868,11.66667]
["2022-05-08T04:23:00.000000000","2022-05-08T11:23:00.000000000",4872,14.19167]
["2022-05-08T04:23:00.000000000","2022-05-08T11:23:00.000000000",4858,245.686]
["2022-05-08T04:23:00.000000000","2022-05-08T11:23:00.000000000",4863,0.07567503]
["2022-05-08T04:24:00.000000000","2022-05-08T11:24:00.000000000",4850,-0.006]
["2022-05-08T04:24:00.000000000","2022-05-08T11:24:00.000000000",4854,-2.639848]
["2022-05-08T04:24:00.000000000","2022-05-08T11:24:00.000000000",4868,11.65833]
["2022-05-08T04:24:00.000000000","2022-05-08T11:24:00.000000000",4872,14.15833]
["2022-05-08T04:24:00.000000000","2022-05-08T11:24:00.000000000",4858,245.6471]
["2022-05-08T04:24:00.000000000","2022-05-08T11:24:00.000000000",4863,0.1816201]
["2022-05-08T04:25:00.000000000","2022-05-08T11:25:00.000000000",4850,-0.006]
["2022-05-08T04:25:00.000000000","2022-05-08T11:25:00.000000000",4854,-2.785902]
["2022-05-08T04:25:00.000000000","2022-05-08T11:25:00.000000000",4868,11.84167]
["2022-05-08T04:25:00.000000000","2022-05-08T11:25:00.000000000",4872,14.19167]
["2022-05-08T04:25:00.000000000","2022-05-08T11:25:00.000000000",4858,245.6382]
["2022-05-08T04:25:00.000000000","2022-05-08T11:25:00.000000000",4863,0.2118901]
["2022-05-08T04:26:00.000000000","2022-05-08T11:26:00.000000000",4850,-0.006]
["2022-05-08T04:26:00.000000000","2022-05-08T11:26:00.000000000",4854,-2.85942]
["2022-05-08T04:26:00.000000000","2022-05-08T11:26:00.000000000",4868,11.88333]
["2022-05-08T04:26:00.000000000","2022-05-08T11:26:00.000000000",4872,14.25833]
["2022-05-08T04:26:00.000000000","2022-05-08T11:26:00.000000000",4858,245.6155]
["2022-05-08T04:26:00.000000000","2022-05-08T11:26:00.000000000",4863,0.3481051]
["2022-05-08T04:27:00.000000000","2022-05-08T11:27:00.000000000",4850,-0.006]
["2022-05-08T04:27:00.000000000","2022-05-08T11:27:00.000000000",4854,-2.933022]
["2022-05-08T04:27:00.000000000","2022-05-08T11:27:00.000000000",4868,11.83333]
["2022-05-08T04:27:00.000000000","2022-05-08T11:27:00.000000000",4872,14.25833]
["2022-05-08T04:27:00.000000000","2022-05-08T11:27:00.000000000",4858,245.6013]
["2022-05-08T04:27:00.000000000","2022-05-08T11:27:00.000000000",4863,0.4843202]
["2022-05-08T04:28:00.000000000","2022-05-08T11:28:00.000000000",4850,-0.006]
["2022-05-08T04:28:00.000000000","2022-05-08T11:28:00.000000000",4854,-2.786632]
["2022-05-08T04:28:00.000000000","2022-05-08T11:28:00.000000000",4868,11.80833]
["2022-05-08T04:28:00.000000000","2022-05-08T11:28:00.000000000",4872,14.30833]
["2022-05-08T04:28:00.000000000","2022-05-08T11:28:00.000000000",4858,245.5744]
["2022-05-08T04:28:00.000000000","2022-05-08T11:28:00.000000000",4863,0.6054002]
["2022-05-08T04:29:00.000000000","2022-05-08T11:29:00.000000000",4850,-0.006]
["2022-05-08T04:29:00.000000000","2022-05-08T11:29:00.000000000",4854,-2.933208]
["2022-05-08T04:29:00.000000000","2022-05-08T11:29:00.000000000",4868,11.875]
["2022-05-08T04:29:00.000000000","2022-05-08T11:29:00.000000000",4872,14.375]
["2022-05-08T04:29:00.000000000","2022-05-08T11:29:00.000000000",4858,245.553]
["2022-05-08T04:29:00.000000000","2022-05-08T11:29:00.000000000",4863,0.7870202]
["2022-05-08T04:30:00.000000000","2022-05-08T11:30:00.000000000",4850,-0.006]
["2022-05-08T04:30:00.000000000","2022-05-08T11:30:00.000000000",4854,-2.860062]
["2022-05-08T04:30:00.000000000","2022-05-08T11:30:00.000000000",4868,12.05]
["2022-05-08T04:30:00.000000000","2022-05-08T11:30:00.000000000",4872,14.51667]
["2022-05-08T04:30:00.000000000","2022-05-08T11:30:00.000000000",4858,245.5249]
["2022-05-08T04:30:00.000000000","2022-05-08T11:30:00.000000000",4863,0.9232352]
["2022-05-08T04:31:00.000000000","2022-05-08T11:31:00.000000000",4850,-0.006]
["2022-05-08T04:31:00.000000000","2022-05-08T11:31:00.000000000",4854,-2.933345]
["2022-05-08T04:31:00.000000000","2022-05-08T11:31:00.000000000",4868,12.10833]
["2022-05-08T04:31:00.000000000","2022-05-08T11:31:00.000000000",4872,14.575]
["2022-05-08T04:31:00.000000000","2022-05-08T11:31:00.000000000",4858,245.4875]
["2022-05-08T04:31:00.000000000","2022-05-08T11:31:00.000000000",4863,1.18053]
["2022-05-08T04:32:00.000000000","2022-05-08T11:32:00.000000000",4850,-0.00625]
["2022-05-08T04:32:00.000000000","2022-05-08T11:32:00.000000000",4854,-2.93318]
["2022-05-08T04:32:00.000000000","2022-05-08T11:32:00.000000000",4868,12.28333]
["2022-05-08T04:32:00.000000000","2022-05-08T11:32:00.000000000",4872,14.7]
["2022-05-08T04:32:00.000000000","2022-05-08T11:32:00.000000000",4858,245.4503]
["2022-05-08T04:32:00.000000000","2022-05-08T11:32:00.000000000",4863,1.437825]
["2022-05-08T04:33:00.000000000","2022-05-08T11:33:00.000000000",4850,-0.006]
["2022-05-08T04:33:00.000000000","2022-05-08T11:33:00.000000000",4854,-2.786694]
["2022-05-08T04:33:00.000000000","2022-05-08T11:33:00.000000000",4868,12.44167]
["2022-05-08T04:33:00.000000000","2022-05-08T11:33:00.000000000",4872,14.85]
["2022-05-08T04:33:00.000000000","2022-05-08T11:33:00.000000000",4858,245.4755]
["2022-05-08T04:33:00.000000000","2022-05-08T11:33:00.000000000",4863,1.72539]
["2022-05-08T04:34:00.000000000","2022-05-08T11:34:00.000000000",4850,-0.006]
["2022-05-08T04:34:00.000000000","2022-05-08T11:34:00.000000000",4854,-2.933375]
["2022-05-08T04:34:00.000000000","2022-05-08T11:34:00.000000000",4868,12.58333]
["2022-05-08T04:34:00.000000000","2022-05-08T11:34:00.000000000",4872,15.0]
["2022-05-08T04:34:00.000000000","2022-05-08T11:34:00.000000000",4858,245.5139]
["2022-05-08T04:34:00.000000000","2022-05-08T11:34:00.000000000",4863,2.012956]
["2022-05-08T04:35:00.000000000","2022-05-08T11:35:00.000000000",4850,-0.006]
["2022-05-08T04:35:00.000000000","2022-05-08T11:35:00.000000000",4854,-2.787001]
["2022-05-08T04:35:00.000000000","2022-05-08T11:35:00.000000000",4868,12.74167]
["2022-05-08T04:35:00.000000000","2022-05-08T11:35:00.000000000",4872,15.11667]
["2022-05-08T04:35:00.000000000","2022-05-08T11:35:00.000000000",4858,245.6173]
["2022-05-08T04:35:00.000000000","2022-05-08T11:35:00.000000000",4863,2.285386]
["2022-05-08T04:36:00.000000000","2022-05-08T11:36:00.000000000",4850,-0.006]
["2022-05-08T04:36:00.000000000","2022-05-08T11:36:00.000000000",4854,-2.860516]
["2022-05-08T04:36:00.000000000","2022-05-08T11:36:00.000000000",4868,12.8]
["2022-05-08T04:36:00.000000000","2022-05-08T11:36:00.000000000",4872,15.225]
["2022-05-08T04:36:00.000000000","2022-05-08T11:36:00.000000000",4858,245.5809]
["2022-05-08T04:36:00.000000000","2022-05-08T11:36:00.000000000",4863,2.618356]
["2022-05-08T04:37:00.000000000","2022-05-08T11:37:00.000000000",4850,-0.006]
["2022-05-08T04:37:00.000000000","2022-05-08T11:37:00.000000000",4854,-2.787496]
["2022-05-08T04:37:00.000000000","2022-05-08T11:37:00.000000000",4868,12.80833]
["2022-05-08T04:37:00.000000000","2022-05-08T11:37:00.000000000",4872,15.25]
["2022-05-08T04:37:00.000000000","2022-05-08T11:37:00.000000000",4858,245.5838]
["2022-05-08T04:37:00.000000000","2022-05-08T11:37:00.000000000",4863,2.905921]
["2022-05-08T04:38:00.000000000","2022-05-08T11:38:00.000000000",4850,-0.006]
["2022-05-08T04:38:00.000000000","2022-05-08T11:38:00.000000000",4854,-2.639949]
["2022-05-08T04:38:00.000000000","2022-05-08T11:38:00.000000000",4868,12.86667]
["2022-05-08T04:38:00.000000000","2022-05-08T11:38:00.000000000",4872,15.275]
["2022-05-08T04:38:00.000000000","2022-05-08T11:38:00.000000000",4858,245.5771]
["2022-05-08T04:38:00.000000000","2022-05-08T11:38:00.000000000",4863,3.238891]
["2022-05-08T04:39:00.000000000","2022-05-08T11:39:00.000000000",4850,-0.006]
["2022-05-08T04:39:00.000000000","2022-05-08T11:39:00.000000000",4854,-2.860309]
["2022-05-08T04:39:00.000000000","2022-05-08T11:39:00.000000000",4868,12.9]
["2022-05-08T04:39:00.000000000","2022-05-08T11:39:00.000000000",4872,15.31667]
["2022-05-08T04:39:00.000000000","2022-05-08T11:39:00.000000000",4858,245.6078]
["2022-05-08T04:39:00.000000000","2022-05-08T11:39:00.000000000",4863,3.618013]
["2022-05-08T04:40:00.000000000","2022-05-08T11:40:00.000000000",4850,-0.006]
["2022-05-08T04:40:00.000000000","2022-05-08T11:40:00.000000000",4854,-3.519799]
["2022-05-08T04:40:00.000000000","2022-05-08T11:40:00.000000000",4868,13.05]
["2022-05-08T04:40:00.000000000","2022-05-08T11:40:00.000000000",4872,15.43333]
["2022-05-08T04:40:00.000000000","2022-05-08T11:40:00.000000000",4858,245.5679]
["2022-05-08T04:40:00.000000000","2022-05-08T11:40:00.000000000",4863,3.986009]
["2022-05-08T04:41:00.000000000","2022-05-08T11:41:00.000000000",4850,-0.00625]
["2022-05-08T04:41:00.000000000","2022-05-08T11:41:00.000000000",4854,-3.520798]
["2022-05-08T04:41:00.000000000","2022-05-08T11:41:00.000000000",4868,13.225]
["2022-05-08T04:41:00.000000000","2022-05-08T11:41:00.000000000",4872,15.55833]
["2022-05-08T04:41:00.000000000","2022-05-08T11:41:00.000000000",4858,245.6026]
["2022-05-08T04:41:00.000000000","2022-05-08T11:41:00.000000000",4863,4.381112]
["2022-05-08T04:42:00.000000000","2022-05-08T11:42:00.000000000",4850,-0.006]
["2022-05-08T04:42:00.000000000","2022-05-08T11:42:00.000000000",4854,-3.226858]
["2022-05-08T04:42:00.000000000","2022-05-08T11:42:00.000000000",4868,13.31667]
["2022-05-08T04:42:00.000000000","2022-05-08T11:42:00.000000000",4872,15.63333]
["2022-05-08T04:42:00.000000000","2022-05-08T11:42:00.000000000",4858,245.601]
["2022-05-08T04:42:00.000000000","2022-05-08T11:42:00.000000000",4863,4.836866]
["2022-05-08T04:43:00.000000000","2022-05-08T11:43:00.000000000",4850,-0.006]
["2022-05-08T04:43:00.000000000","2022-05-08T11:43:00.000000000",4854,-3.44696]
["2022-05-08T04:43:00.000000000","2022-05-08T11:43:00.000000000",4868,13.375]
["2022-05-08T04:43:00.000000000","2022-05-08T11:43:00.000000000",4872,15.61667]
["2022-05-08T04:43:00.000000000","2022-05-08T11:43:00.000000000",4858,245.627]
["2022-05-08T04:43:00.000000000","2022-05-08T11:43:00.000000000",4863,5.308038]
["2022-05-08T04:44:00.000000000","2022-05-08T11:44:00.000000000",4850,-0.006]
["2022-05-08T04:44:00.000000000","2022-05-08T11:44:00.000000000",4854,-2.860229]
["2022-05-08T04:44:00.000000000","2022-05-08T11:44:00.000000000",4868,13.38333]
["2022-05-08T04:44:00.000000000","2022-05-08T11:44:00.000000000",4872,15.59167]
["2022-05-08T04:44:00.000000000","2022-05-08T11:44:00.000000000",4858,245.673]
["2022-05-08T04:44:00.000000000","2022-05-08T11:44:00.000000000",4863,5.809678]
["2022-05-08T04:45:00.000000000","2022-05-08T11:45:00.000000000",4850,-0.006]
["2022-05-08T04:45:00.000000000","2022-05-08T11:45:00.000000000",4854,-2.713915]
["2022-05-08T04:45:00.000000000","2022-05-08T11:45:00.000000000",4868,13.34167]
["2022-05-08T04:45:00.000000000","2022-05-08T11:45:00.000000000",4872,15.55833]
["2022-05-08T04:45:00.000000000","2022-05-08T11:45:00.000000000",4858,245.6118]
["2022-05-08T04:45:00.000000000","2022-05-08T11:45:00.000000000",4863,6.341826]
["2022-05-08T04:46:00.000000000","2022-05-08T11:46:00.000000000",4850,-0.006]
["2022-05-08T04:46:00.000000000","2022-05-08T11:46:00.000000000",4854,-3.520174]
["2022-05-08T04:46:00.000000000","2022-05-08T11:46:00.000000000",4868,13.28333]
["2022-05-08T04:46:00.000000000","2022-05-08T11:46:00.000000000",4872,15.5]
["2022-05-08T04:46:00.000000000","2022-05-08T11:46:00.000000000",4858,245.6221]
["2022-05-08T04:46:00.000000000","2022-05-08T11:46:00.000000000",4863,6.889322]
["2022-05-08T04:47:00.000000000","2022-05-08T11:47:00.000000000",4850,-0.006]
["2022-05-08T04:47:00.000000000","2022-05-08T11:47:00.000000000",4854,-3.300497]
["2022-05-08T04:47:00.000000000","2022-05-08T11:47:00.000000000",4868,13.21667]
["2022-05-08T04:47:00.000000000","2022-05-08T11:47:00.000000000",4872,15.46667]
["2022-05-08T04:47:00.000000000","2022-05-08T11:47:00.000000000",4858,245.598]
["2022-05-08T04:47:00.000000000","2022-05-08T11:47:00.000000000",4863,7.497533]
["2022-05-08T04:48:00.000000000","2022-05-08T11:48:00.000000000",4850,-0.006]
["2022-05-08T04:48:00.000000000","2022-05-08T11:48:00.000000000",4854,-3.080701]
["2022-05-08T04:48:00.000000000","2022-05-08T11:48:00.000000000",4868,13.15]
["2022-05-08T04:48:00.000000000","2022-05-08T11:48:00.000000000",4872,15.39167]
["2022-05-08T04:48:00.000000000","2022-05-08T11:48:00.000000000",4858,245.6578]
["2022-05-08T04:48:00.000000000","2022-05-08T11:48:00.000000000",4863,8.105951]
["2022-05-08T04:49:00.000000000","2022-05-08T11:49:00.000000000",4850,-0.006]
["2022-05-08T04:49:00.000000000","2022-05-08T11:49:00.000000000",4854,-3.007486]
["2022-05-08T04:49:00.000000000","2022-05-08T11:49:00.000000000",4868,13.06667]
["2022-05-08T04:49:00.000000000","2022-05-08T11:49:00.000000000",4872,15.34167]
["2022-05-08T04:49:00.000000000","2022-05-08T11:49:00.000000000",4858,245.6724]
["2022-05-08T04:49:00.000000000","2022-05-08T11:49:00.000000000",4863,8.744704]
["2022-05-08T04:50:00.000000000","2022-05-08T11:50:00.000000000",4850,-0.006]
["2022-05-08T04:50:00.000000000","2022-05-08T11:50:00.000000000",4854,-3.080219]
["2022-05-08T04:50:00.000000000","2022-05-08T11:50:00.000000000",4868,13.01667]
["2022-05-08T04:50:00.000000000","2022-05-08T11:50:00.000000000",4872,15.275]
["2022-05-08T04:50:00.000000000","2022-05-08T11:50:00.000000000",4858,245.6763]
["2022-05-08T04:50:00.000000000","2022-05-08T11:50:00.000000000",4863,9.368445]
["2022-05-08T04:51:00.000000000","2022-05-08T11:51:00.000000000",4850,-0.006]
["2022-05-08T04:51:00.000000000","2022-05-08T11:51:00.000000000",4854,-3.007217]
["2022-05-08T04:51:00.000000000","2022-05-08T11:51:00.000000000",4868,12.95]
["2022-05-08T04:51:00.000000000","2022-05-08T11:51:00.000000000",4872,15.20833]
["2022-05-08T04:51:00.000000000","2022-05-08T11:51:00.000000000",4858,245.6698]
["2022-05-08T04:51:00.000000000","2022-05-08T11:51:00.000000000",4863,10.03766]
["2022-05-08T04:52:00.000000000","2022-05-08T11:52:00.000000000",4850,-0.006]
["2022-05-08T04:52:00.000000000","2022-05-08T11:52:00.000000000",4854,-3.154684]
["2022-05-08T04:52:00.000000000","2022-05-08T11:52:00.000000000",4868,12.91667]
["2022-05-08T04:52:00.000000000","2022-05-08T11:52:00.000000000",4872,15.2]
["2022-05-08T04:52:00.000000000","2022-05-08T11:52:00.000000000",4858,245.7308]
["2022-05-08T04:52:00.000000000","2022-05-08T11:52:00.000000000",4863,10.67666]
["2022-05-08T04:53:00.000000000","2022-05-08T11:53:00.000000000",4850,-0.006]
["2022-05-08T04:53:00.000000000","2022-05-08T11:53:00.000000000",4854,-3.008176]
["2022-05-08T04:53:00.000000000","2022-05-08T11:53:00.000000000",4868,12.86667]
["2022-05-08T04:53:00.000000000","2022-05-08T11:53:00.000000000",4872,15.14167]
["2022-05-08T04:53:00.000000000","2022-05-08T11:53:00.000000000",4858,245.7193]
["2022-05-08T04:53:00.000000000","2022-05-08T11:53:00.000000000",4863,11.37627]
["2022-05-08T04:54:00.000000000","2022-05-08T11:54:00.000000000",4850,-0.006]
["2022-05-08T04:54:00.000000000","2022-05-08T11:54:00.000000000",4854,-3.008439]
["2022-05-08T04:54:00.000000000","2022-05-08T11:54:00.000000000",4868,12.875]
["2022-05-08T04:54:00.000000000","2022-05-08T11:54:00.000000000",4872,15.14167]
["2022-05-08T04:54:00.000000000","2022-05-08T11:54:00.000000000",4858,245.6154]
["2022-05-08T04:54:00.000000000","2022-05-08T11:54:00.000000000",4863,12.0759]
["2022-05-08T04:55:00.000000000","2022-05-08T11:55:00.000000000",4850,-0.006]
["2022-05-08T04:55:00.000000000","2022-05-08T11:55:00.000000000",4854,-3.155317]
["2022-05-08T04:55:00.000000000","2022-05-08T11:55:00.000000000",4868,12.85833]
["2022-05-08T04:55:00.000000000","2022-05-08T11:55:00.000000000",4872,15.13333]
["2022-05-08T04:55:00.000000000","2022-05-08T11:55:00.000000000",4858,245.6259]
["2022-05-08T04:55:00.000000000","2022-05-08T11:55:00.000000000",4863,12.77559]
["2022-05-08T04:56:00.000000000","2022-05-08T11:56:00.000000000",4850,-0.006]
["2022-05-08T04:56:00.000000000","2022-05-08T11:56:00.000000000",4854,-2.934594]
["2022-05-08T04:56:00.000000000","2022-05-08T11:56:00.000000000",4868,12.84167]
["2022-05-08T04:56:00.000000000","2022-05-08T11:56:00.000000000",4872,15.15]
["2022-05-08T04:56:00.000000000","2022-05-08T11:56:00.000000000",4858,245.6744]
["2022-05-08T04:56:00.000000000","2022-05-08T11:56:00.000000000",4863,13.46024]
["2022-05-08T04:57:00.000000000","2022-05-08T11:57:00.000000000",4850,-0.006]
["2022-05-08T04:57:00.000000000","2022-05-08T11:57:00.000000000",4854,-2.935295]
["2022-05-08T04:57:00.000000000","2022-05-08T11:57:00.000000000",4868,12.86667]
["2022-05-08T04:57:00.000000000","2022-05-08T11:57:00.000000000",4872,15.175]
["2022-05-08T04:57:00.000000000","2022-05-08T11:57:00.000000000",4858,245.6881]
["2022-05-08T04:57:00.000000000","2022-05-08T11:57:00.000000000",4863,14.1902]
["2022-05-08T04:58:00.000000000","2022-05-08T11:58:00.000000000",4850,-0.00625]
["2022-05-08T04:58:00.000000000","2022-05-08T11:58:00.000000000",4854,-2.862089]
["2022-05-08T04:58:00.000000000","2022-05-08T11:58:00.000000000",4868,12.90833]
["2022-05-08T04:58:00.000000000","2022-05-08T11:58:00.000000000",4872,15.25833]
["2022-05-08T04:58:00.000000000","2022-05-08T11:58:00.000000000",4858,245.6852]
["2022-05-08T04:58:00.000000000","2022-05-08T11:58:00.000000000",4863,14.88983]
["2022-05-08T04:59:00.000000000","2022-05-08T11:59:00.000000000",4850,-0.006]
["2022-05-08T04:59:00.000000000","2022-05-08T11:59:00.000000000",4854,-3.155007]
["2022-05-08T04:59:00.000000000","2022-05-08T11:59:00.000000000",4868,12.925]
["2022-05-08T04:59:00.000000000","2022-05-08T11:59:00.000000000",4872,15.29167]
["2022-05-08T04:59:00.000000000","2022-05-08T11:59:00.000000000",4858,245.6747]
["2022-05-08T04:59:00.000000000","2022-05-08T11:59:00.000000000",4863,15.61976]
["2022-05-08T05:00:00.000000000","2022-05-08T12:00:00.000000000",4850,-0.006]
["2022-05-08T05:00:00.000000000","2022-05-08T12:00:00.000000000",4854,-3.008999]
["2022-05-08T05:00:00.000000000","2022-05-08T12:00:00.000000000",4868,12.975]
["2022-05-08T05:00:00.000000000","2022-05-08T12:00:00.000000000",4872,15.36667]
["2022-05-08T05:00:00.000000000","2022-05-08T12:00:00.000000000",4858,245.6384]
["2022-05-08T05:00:00.000000000","2022-05-08T12:00:00.000000000",4863,16.30426]
["2022-05-08T05:01:00.000000000","2022-05-08T12:01:00.000000000",4850,-0.006]
["2022-05-08T05:01:00.000000000","2022-05-08T12:01:00.000000000",4854,-3.448382]
["2022-05-08T05:01:00.000000000","2022-05-08T12:01:00.000000000",4868,13.03333]
["2022-05-08T05:01:00.000000000","2022-05-08T12:01:00.000000000",4872,15.425]
["2022-05-08T05:01:00.000000000","2022-05-08T12:01:00.000000000",4858,245.6259]
["2022-05-08T05:01:00.000000000","2022-05-08T12:01:00.000000000",4863,17.00385]
["2022-05-08T05:02:00.000000000","2022-05-08T12:02:00.000000000",4850,-0.006]
["2022-05-08T05:02:00.000000000","2022-05-08T12:02:00.000000000",4854,-3.302057]
["2022-05-08T05:02:00.000000000","2022-05-08T12:02:00.000000000",4868,13.1]
["2022-05-08T05:02:00.000000000","2022-05-08T12:02:00.000000000",4872,15.525]
["2022-05-08T05:02:00.000000000","2022-05-08T12:02:00.000000000",4858,245.7321]
["2022-05-08T05:02:00.000000000","2022-05-08T12:02:00.000000000",4863,17.71851]
["2022-05-08T05:03:00.000000000","2022-05-08T12:03:00.000000000",4850,-0.006]
["2022-05-08T05:03:00.000000000","2022-05-08T12:03:00.000000000",4854,-2.861871]
["2022-05-08T05:03:00.000000000","2022-05-08T12:03:00.000000000",4868,13.225]
["2022-05-08T05:03:00.000000000","2022-05-08T12:03:00.000000000",4872,15.59167]
["2022-05-08T05:03:00.000000000","2022-05-08T12:03:00.000000000",4858,245.7435]
["2022-05-08T05:03:00.000000000","2022-05-08T12:03:00.000000000",4863,18.40277]
["2022-05-08T05:04:00.000000000","2022-05-08T12:04:00.000000000",4850,-0.006]
["2022-05-08T05:04:00.000000000","2022-05-08T12:04:00.000000000",4854,-2.86146]
["2022-05-08T05:04:00.000000000","2022-05-08T12:04:00.000000000",4868,13.33333]
["2022-05-08T05:04:00.000000000","2022-05-08T12:04:00.000000000",4872,15.68333]
["2022-05-08T05:04:00.000000000","2022-05-08T12:04:00.000000000",4858,245.7724]
["2022-05-08T05:04:00.000000000","2022-05-08T12:04:00.000000000",4863,19.08698]
["2022-05-08T05:05:00.000000000","2022-05-08T12:05:00.000000000",4850,-0.006]
["2022-05-08T05:05:00.000000000","2022-05-08T12:05:00.000000000",4854,-3.008221]
["2022-05-08T05:05:00.000000000","2022-05-08T12:05:00.000000000",4868,13.31667]
["2022-05-08T05:05:00.000000000","2022-05-08T12:05:00.000000000",4872,15.7]
["2022-05-08T05:05:00.000000000","2022-05-08T12:05:00.000000000",4858,245.7707]
["2022-05-08T05:05:00.000000000","2022-05-08T12:05:00.000000000",4863,19.78627]
["2022-05-08T05:06:00.000000000","2022-05-08T12:06:00.000000000",4850,-0.006]
["2022-05-08T05:06:00.000000000","2022-05-08T12:06:00.000000000",4854,-3.008568]
["2022-05-08T05:06:00.000000000","2022-05-08T12:06:00.000000000",4868,13.34167]
["2022-05-08T05:06:00.000000000","2022-05-08T12:06:00.000000000",4872,15.71667]
["2022-05-08T05:06:00.000000000","2022-05-08T12:06:00.000000000",4858,245.7978]
["2022-05-08T05:06:00.000000000","2022-05-08T12:06:00.000000000",4863,20.48571]
["2022-05-08T05:07:00.000000000","2022-05-08T12:07:00.000000000",4850,-0.006]
["2022-05-08T05:07:00.000000000","2022-05-08T12:07:00.000000000",4854,-4.036026]
["2022-05-08T05:07:00.000000000","2022-05-08T12:07:00.000000000",4868,13.34167]
["2022-05-08T05:07:00.000000000","2022-05-08T12:07:00.000000000",4872,15.725]
["2022-05-08T05:07:00.000000000","2022-05-08T12:07:00.000000000",4858,245.7911]
["2022-05-08T05:07:00.000000000","2022-05-08T12:07:00.000000000",4863,21.15477]
["2022-05-08T05:08:00.000000000","2022-05-08T12:08:00.000000000",4850,-0.006]
["2022-05-08T05:08:00.000000000","2022-05-08T12:08:00.000000000",4854,-2.861602]
["2022-05-08T05:08:00.000000000","2022-05-08T12:08:00.000000000",4868,13.35833]
["2022-05-08T05:08:00.000000000","2022-05-08T12:08:00.000000000",4872,15.75833]
["2022-05-08T05:08:00.000000000","2022-05-08T12:08:00.000000000",4858,245.8428]
["2022-05-08T05:08:00.000000000","2022-05-08T12:08:00.000000000",4863,21.80878]
["2022-05-08T05:09:00.000000000","2022-05-08T12:09:00.000000000",4850,-0.006]
["2022-05-08T05:09:00.000000000","2022-05-08T12:09:00.000000000",4854,-3.081977]
["2022-05-08T05:09:00.000000000","2022-05-08T12:09:00.000000000",4868,13.41667]
["2022-05-08T05:09:00.000000000","2022-05-08T12:09:00.000000000",4872,15.75]
["2022-05-08T05:09:00.000000000","2022-05-08T12:09:00.000000000",4858,245.8388]
["2022-05-08T05:09:00.000000000","2022-05-08T12:09:00.000000000",4863,22.493]
["2022-05-08T05:10:00.000000000","2022-05-08T12:10:00.000000000",4850,-0.006]
["2022-05-08T05:10:00.000000000","2022-05-08T12:10:00.000000000",4854,-2.641551]
["2022-05-08T05:10:00.000000000","2022-05-08T12:10:00.000000000",4868,13.41667]
["2022-05-08T05:10:00.000000000","2022-05-08T12:10:00.000000000",4872,15.78333]
["2022-05-08T05:10:00.000000000","2022-05-08T12:10:00.000000000",4858,245.8301]
["2022-05-08T05:10:00.000000000","2022-05-08T12:10:00.000000000",4863,23.11641]
["2022-05-08T05:11:00.000000000","2022-05-08T12:11:00.000000000",4850,-0.006]
["2022-05-08T05:11:00.000000000","2022-05-08T12:11:00.000000000",4854,-3.448883]
["2022-05-08T05:11:00.000000000","2022-05-08T12:11:00.000000000",4868,13.43333]
["2022-05-08T05:11:00.000000000","2022-05-08T12:11:00.000000000",4872,15.80833]
["2022-05-08T05:11:00.000000000","2022-05-08T12:11:00.000000000",4858,245.8342]
["2022-05-08T05:11:00.000000000","2022-05-08T12:11:00.000000000",4863,23.77028]
["2022-05-08T05:12:00.000000000","2022-05-08T12:12:00.000000000",4850,-0.006]
["2022-05-08T05:12:00.000000000","2022-05-08T12:12:00.000000000",4854,-2.788246]
["2022-05-08T05:12:00.000000000","2022-05-08T12:12:00.000000000",4868,13.45833]
["2022-05-08T05:12:00.000000000","2022-05-08T12:12:00.000000000",4872,15.83333]
["2022-05-08T05:12:00.000000000","2022-05-08T12:12:00.000000000",4858,245.8229]
["2022-05-08T05:12:00.000000000","2022-05-08T12:12:00.000000000",4863,24.43925]
["2022-05-08T05:13:00.000000000","2022-05-08T12:13:00.000000000",4850,-0.006]
["2022-05-08T05:13:00.000000000","2022-05-08T12:13:00.000000000",4854,30.59404]
["2022-05-08T05:13:00.000000000","2022-05-08T12:13:00.000000000",4868,13.43333]
["2022-05-08T05:13:00.000000000","2022-05-08T12:13:00.000000000",4872,15.80833]
["2022-05-08T05:13:00.000000000","2022-05-08T12:13:00.000000000",4858,245.751]
["2022-05-08T05:13:00.000000000","2022-05-08T12:13:00.000000000",4863,25.10834]
["2022-05-08T05:14:00.000000000","2022-05-08T12:14:00.000000000",4850,-0.006]
["2022-05-08T05:14:00.000000000","2022-05-08T12:14:00.000000000",4854,37.04959]
["2022-05-08T05:14:00.000000000","2022-05-08T12:14:00.000000000",4868,13.4]
["2022-05-08T05:14:00.000000000","2022-05-08T12:14:00.000000000",4872,15.76667]
["2022-05-08T05:14:00.000000000","2022-05-08T12:14:00.000000000",4858,245.7483]
["2022-05-08T05:14:00.000000000","2022-05-08T12:14:00.000000000",4863,25.79265]
["2022-05-08T05:15:00.000000000","2022-05-08T12:15:00.000000000",4850,-0.006]
["2022-05-08T05:15:00.000000000","2022-05-08T12:15:00.000000000",4854,39.17828]
["2022-05-08T05:15:00.000000000","2022-05-08T12:15:00.000000000",4868,13.38333]
["2022-05-08T05:15:00.000000000","2022-05-08T12:15:00.000000000",4872,15.75]
["2022-05-08T05:15:00.000000000","2022-05-08T12:15:00.000000000",4858,245.7614]
["2022-05-08T05:15:00.000000000","2022-05-08T12:15:00.000000000",4863,26.47705]
["2022-05-08T05:16:00.000000000","2022-05-08T12:16:00.000000000",4850,-0.006]
["2022-05-08T05:16:00.000000000","2022-05-08T12:16:00.000000000",4854,41.3804]
["2022-05-08T05:16:00.000000000","2022-05-08T12:16:00.000000000",4868,13.325]
["2022-05-08T05:16:00.000000000","2022-05-08T12:16:00.000000000",4872,15.7]
["2022-05-08T05:16:00.000000000","2022-05-08T12:16:00.000000000",4858,245.7941]
["2022-05-08T05:16:00.000000000","2022-05-08T12:16:00.000000000",4863,27.13134]
["2022-05-08T05:17:00.000000000","2022-05-08T12:17:00.000000000",4850,-0.00625]
["2022-05-08T05:17:00.000000000","2022-05-08T12:17:00.000000000",4854,42.85089]
["2022-05-08T05:17:00.000000000","2022-05-08T12:17:00.000000000",4868,13.3]
["2022-05-08T05:17:00.000000000","2022-05-08T12:17:00.000000000",4872,15.69167]
["2022-05-08T05:17:00.000000000","2022-05-08T12:17:00.000000000",4858,245.7786]
["2022-05-08T05:17:00.000000000","2022-05-08T12:17:00.000000000",4863,27.80058]
["2022-05-08T05:18:00.000000000","2022-05-08T12:18:00.000000000",4850,-0.006]
["2022-05-08T05:18:00.000000000","2022-05-08T12:18:00.000000000",4854,45.0469]
["2022-05-08T05:18:00.000000000","2022-05-08T12:18:00.000000000",4868,13.36667]
["2022-05-08T05:18:00.000000000","2022-05-08T12:18:00.000000000",4872,15.69167]
["2022-05-08T05:18:00.000000000","2022-05-08T12:18:00.000000000",4858,245.7369]
["2022-05-08T05:18:00.000000000","2022-05-08T12:18:00.000000000",4863,28.5302]
["2022-05-08T05:19:00.000000000","2022-05-08T12:19:00.000000000",4850,-0.006]
["2022-05-08T05:19:00.000000000","2022-05-08T12:19:00.000000000",4854,46.86723]
["2022-05-08T05:19:00.000000000","2022-05-08T12:19:00.000000000",4868,13.375]
["2022-05-08T05:19:00.000000000","2022-05-08T12:19:00.000000000",4872,15.71667]
["2022-05-08T05:19:00.000000000","2022-05-08T12:19:00.000000000",4858,245.75]
["2022-05-08T05:19:00.000000000","2022-05-08T12:19:00.000000000",4863,29.21437]
["2022-05-08T05:20:00.000000000","2022-05-08T12:20:00.000000000",4850,-0.006]
["2022-05-08T05:20:00.000000000","2022-05-08T12:20:00.000000000",4854,48.85115]
["2022-05-08T05:20:00.000000000","2022-05-08T12:20:00.000000000",4868,13.40833]
["2022-05-08T05:20:00.000000000","2022-05-08T12:20:00.000000000",4872,15.71667]
["2022-05-08T05:20:00.000000000","2022-05-08T12:20:00.000000000",4858,245.7532]
["2022-05-08T05:20:00.000000000","2022-05-08T12:20:00.000000000",4863,29.97446]
["2022-05-08T05:21:00.000000000","2022-05-08T12:21:00.000000000",4850,-0.006]
["2022-05-08T05:21:00.000000000","2022-05-08T12:21:00.000000000",4854,52.29912]
["2022-05-08T05:21:00.000000000","2022-05-08T12:21:00.000000000",4868,13.4]
["2022-05-08T05:21:00.000000000","2022-05-08T12:21:00.000000000",4872,15.75]
["2022-05-08T05:21:00.000000000","2022-05-08T12:21:00.000000000",4858,245.7372]
["2022-05-08T05:21:00.000000000","2022-05-08T12:21:00.000000000",4863,31.1455]
["2022-05-08T05:22:00.000000000","2022-05-08T12:22:00.000000000",4850,-0.006]
["2022-05-08T05:22:00.000000000","2022-05-08T12:22:00.000000000",4854,56.48906]
["2022-05-08T05:22:00.000000000","2022-05-08T12:22:00.000000000",4868,13.41667]
["2022-05-08T05:22:00.000000000","2022-05-08T12:22:00.000000000",4872,15.78333]
["2022-05-08T05:22:00.000000000","2022-05-08T12:22:00.000000000",4858,245.7074]
["2022-05-08T05:22:00.000000000","2022-05-08T12:22:00.000000000",4863,32.59038]
["2022-05-08T05:23:00.000000000","2022-05-08T12:23:00.000000000",4850,-0.006]
["2022-05-08T05:23:00.000000000","2022-05-08T12:23:00.000000000",4854,59.2746]
["2022-05-08T05:23:00.000000000","2022-05-08T12:23:00.000000000",4868,13.45]
["2022-05-08T05:23:00.000000000","2022-05-08T12:23:00.000000000",4872,15.81667]
["2022-05-08T05:23:00.000000000","2022-05-08T12:23:00.000000000",4858,245.7083]
["2022-05-08T05:23:00.000000000","2022-05-08T12:23:00.000000000",4863,33.59375]
["2022-05-08T05:24:00.000000000","2022-05-08T12:24:00.000000000",4850,-0.006]
["2022-05-08T05:24:00.000000000","2022-05-08T12:24:00.000000000",4854,60.8793]
["2022-05-08T05:24:00.000000000","2022-05-08T12:24:00.000000000",4868,13.54167]
["2022-05-08T05:24:00.000000000","2022-05-08T12:24:00.000000000",4872,15.89167]
["2022-05-08T05:24:00.000000000","2022-05-08T12:24:00.000000000",4858,245.6895]
["2022-05-08T05:24:00.000000000","2022-05-08T12:24:00.000000000",4863,34.29275]
["2022-05-08T05:25:00.000000000","2022-05-08T12:25:00.000000000",4850,-0.006]
["2022-05-08T05:25:00.000000000","2022-05-08T12:25:00.000000000",4854,63.38358]
["2022-05-08T05:25:00.000000000","2022-05-08T12:25:00.000000000",4868,13.625]
["2022-05-08T05:25:00.000000000","2022-05-08T12:25:00.000000000",4872,15.975]
["2022-05-08T05:25:00.000000000","2022-05-08T12:25:00.000000000",4858,245.6863]
["2022-05-08T05:25:00.000000000","2022-05-08T12:25:00.000000000",4863,34.99157]
["2022-05-08T05:26:00.000000000","2022-05-08T12:26:00.000000000",4850,-0.006]
["2022-05-08T05:26:00.000000000","2022-05-08T12:26:00.000000000",4854,65.2953]
["2022-05-08T05:26:00.000000000","2022-05-08T12:26:00.000000000",4868,13.79167]
["2022-05-08T05:26:00.000000000","2022-05-08T12:26:00.000000000",4872,16.125]
["2022-05-08T05:26:00.000000000","2022-05-08T12:26:00.000000000",4858,245.7001]
["2022-05-08T05:26:00.000000000","2022-05-08T12:26:00.000000000",4863,35.69072]
["2022-05-08T05:27:00.000000000","2022-05-08T12:27:00.000000000",4850,-0.006]
["2022-05-08T05:27:00.000000000","2022-05-08T12:27:00.000000000",4854,66.7578]
["2022-05-08T05:27:00.000000000","2022-05-08T12:27:00.000000000",4868,13.95]
["2022-05-08T05:27:00.000000000","2022-05-08T12:27:00.000000000",4872,16.26667]
["2022-05-08T05:27:00.000000000","2022-05-08T12:27:00.000000000",4858,245.696]
["2022-05-08T05:27:00.000000000","2022-05-08T12:27:00.000000000",4863,36.38954]
["2022-05-08T05:28:00.000000000","2022-05-08T12:28:00.000000000",4850,-0.006]
["2022-05-08T05:28:00.000000000","2022-05-08T12:28:00.000000000",4854,67.20641]
["2022-05-08T05:28:00.000000000","2022-05-08T12:28:00.000000000",4868,14.03333]
["2022-05-08T05:28:00.000000000","2022-05-08T12:28:00.000000000",4872,16.33333]
["2022-05-08T05:28:00.000000000","2022-05-08T12:28:00.000000000",4858,245.7187]
["2022-05-08T05:28:00.000000000","2022-05-08T12:28:00.000000000",4863,36.95194]
["2022-05-08T05:29:00.000000000","2022-05-08T12:29:00.000000000",4850,-0.006]
["2022-05-08T05:29:00.000000000","2022-05-08T12:29:00.000000000",4854,68.97307]
["2022-05-08T05:29:00.000000000","2022-05-08T12:29:00.000000000",4868,14.13333]
["2022-05-08T05:29:00.000000000","2022-05-08T12:29:00.000000000",4872,16.425]
["2022-05-08T05:29:00.000000000","2022-05-08T12:29:00.000000000",4858,245.7269]
["2022-05-08T05:29:00.000000000","2022-05-08T12:29:00.000000000",4863,37.43805]
["2022-05-08T05:30:00.000000000","2022-05-08T12:30:00.000000000",4850,-0.006]
["2022-05-08T05:30:00.000000000","2022-05-08T12:30:00.000000000",4854,69.34048]
["2022-05-08T05:30:00.000000000","2022-05-08T12:30:00.000000000",4868,14.23333]
["2022-05-08T05:30:00.000000000","2022-05-08T12:30:00.000000000",4872,16.49167]
["2022-05-08T05:30:00.000000000","2022-05-08T12:30:00.000000000",4858,245.7042]
["2022-05-08T05:30:00.000000000","2022-05-08T12:30:00.000000000",4863,37.7567]
["2022-05-08T05:31:00.000000000","2022-05-08T12:31:00.000000000",4850,-0.006]
["2022-05-08T05:31:00.000000000","2022-05-08T12:31:00.000000000",4854,71.16205]
["2022-05-08T05:31:00.000000000","2022-05-08T12:31:00.000000000",4868,14.35833]
["2022-05-08T05:31:00.000000000","2022-05-08T12:31:00.000000000",4872,16.575]
["2022-05-08T05:31:00.000000000","2022-05-08T12:31:00.000000000",4858,245.7045]
["2022-05-08T05:31:00.000000000","2022-05-08T12:31:00.000000000",4863,38.04475]
["2022-05-08T05:32:00.000000000","2022-05-08T12:32:00.000000000",4850,-0.006]
["2022-05-08T05:32:00.000000000","2022-05-08T12:32:00.000000000",4854,73.0638]
["2022-05-08T05:32:00.000000000","2022-05-08T12:32:00.000000000",4868,14.45833]
["2022-05-08T05:32:00.000000000","2022-05-08T12:32:00.000000000",4872,16.65]
["2022-05-08T05:32:00.000000000","2022-05-08T12:32:00.000000000",4858,245.7391]
["2022-05-08T05:32:00.000000000","2022-05-08T12:32:00.000000000",4863,38.36344]
["2022-05-08T05:33:00.000000000","2022-05-08T12:33:00.000000000",4850,-0.006]
["2022-05-08T05:33:00.000000000","2022-05-08T12:33:00.000000000",4854,74.90182]
["2022-05-08T05:33:00.000000000","2022-05-08T12:33:00.000000000",4868,14.55833]
["2022-05-08T05:33:00.000000000","2022-05-08T12:33:00.000000000",4872,16.75]
["2022-05-08T05:33:00.000000000","2022-05-08T12:33:00.000000000",4858,245.763]
["2022-05-08T05:33:00.000000000","2022-05-08T12:33:00.000000000",4863,38.78839]
["2022-05-08T05:34:00.000000000","2022-05-08T12:34:00.000000000",4850,-0.006]
["2022-05-08T05:34:00.000000000","2022-05-08T12:34:00.000000000",4854,76.51763]
["2022-05-08T05:34:00.000000000","2022-05-08T12:34:00.000000000",4868,14.68333]
["2022-05-08T05:34:00.000000000","2022-05-08T12:34:00.000000000",4872,16.85]
["2022-05-08T05:34:00.000000000","2022-05-08T12:34:00.000000000",4858,245.7124]
["2022-05-08T05:34:00.000000000","2022-05-08T12:34:00.000000000",4863,39.21346]
["2022-05-08T05:35:00.000000000","2022-05-08T12:35:00.000000000",4850,-0.00625]
["2022-05-08T05:35:00.000000000","2022-05-08T12:35:00.000000000",4854,77.55718]
["2022-05-08T05:35:00.000000000","2022-05-08T12:35:00.000000000",4868,14.8]
["2022-05-08T05:35:00.000000000","2022-05-08T12:35:00.000000000",4872,16.90833]
["2022-05-08T05:35:00.000000000","2022-05-08T12:35:00.000000000",4858,245.682]
["2022-05-08T05:35:00.000000000","2022-05-08T12:35:00.000000000",4863,39.66866]
["2022-05-08T05:36:00.000000000","2022-05-08T12:36:00.000000000",4850,-0.00625]
["2022-05-08T05:36:00.000000000","2022-05-08T12:36:00.000000000",4854,79.69366]
["2022-05-08T05:36:00.000000000","2022-05-08T12:36:00.000000000",4868,14.85833]
["2022-05-08T05:36:00.000000000","2022-05-08T12:36:00.000000000",4872,17.04167]
["2022-05-08T05:36:00.000000000","2022-05-08T12:36:00.000000000",4858,245.6404]
["2022-05-08T05:36:00.000000000","2022-05-08T12:36:00.000000000",4863,40.26099]
["2022-05-08T05:37:00.000000000","2022-05-08T12:37:00.000000000",4850,-0.00625]
["2022-05-08T05:37:00.000000000","2022-05-08T12:37:00.000000000",4854,81.30808]
["2022-05-08T05:37:00.000000000","2022-05-08T12:37:00.000000000",4868,15.04167]
["2022-05-08T05:37:00.000000000","2022-05-08T12:37:00.000000000",4872,17.175]
["2022-05-08T05:37:00.000000000","2022-05-08T12:37:00.000000000",4858,245.6096]
["2022-05-08T05:37:00.000000000","2022-05-08T12:37:00.000000000",4863,40.99015]
["2022-05-08T05:38:00.000000000","2022-05-08T12:38:00.000000000",4850,-0.0065]
["2022-05-08T05:38:00.000000000","2022-05-08T12:38:00.000000000",4854,83.80218]
["2022-05-08T05:38:00.000000000","2022-05-08T12:38:00.000000000",4868,15.19167]
["2022-05-08T05:38:00.000000000","2022-05-08T12:38:00.000000000",4872,17.31667]
["2022-05-08T05:38:00.000000000","2022-05-08T12:38:00.000000000",4858,245.6869]
["2022-05-08T05:38:00.000000000","2022-05-08T12:38:00.000000000",4863,41.74976]
["2022-05-08T05:39:00.000000000","2022-05-08T12:39:00.000000000",4850,-0.00625]
["2022-05-08T05:39:00.000000000","2022-05-08T12:39:00.000000000",4854,85.78604]
["2022-05-08T05:39:00.000000000","2022-05-08T12:39:00.000000000",4868,15.23333]
["2022-05-08T05:39:00.000000000","2022-05-08T12:39:00.000000000",4872,17.35]
["2022-05-08T05:39:00.000000000","2022-05-08T12:39:00.000000000",4858,245.6668]
["2022-05-08T05:39:00.000000000","2022-05-08T12:39:00.000000000",4863,42.43338]
["2022-05-08T05:40:00.000000000","2022-05-08T12:40:00.000000000",4850,-0.006]
["2022-05-08T05:40:00.000000000","2022-05-08T12:40:00.000000000",4854,88.14193]
["2022-05-08T05:40:00.000000000","2022-05-08T12:40:00.000000000",4868,15.23333]
["2022-05-08T05:40:00.000000000","2022-05-08T12:40:00.000000000",4872,17.35]
["2022-05-08T05:40:00.000000000","2022-05-08T12:40:00.000000000",4858,245.6127]
["2022-05-08T05:40:00.000000000","2022-05-08T12:40:00.000000000",4863,43.07148]
["2022-05-08T05:41:00.000000000","2022-05-08T12:41:00.000000000",4850,-0.006]
["2022-05-08T05:41:00.000000000","2022-05-08T12:41:00.000000000",4854,90.5566]
["2022-05-08T05:41:00.000000000","2022-05-08T12:41:00.000000000",4868,15.2]
["2022-05-08T05:41:00.000000000","2022-05-08T12:41:00.000000000",4872,17.29167]
["2022-05-08T05:41:00.000000000","2022-05-08T12:41:00.000000000",4858,245.6347]
["2022-05-08T05:41:00.000000000","2022-05-08T12:41:00.000000000",4863,43.67923]
["2022-05-08T05:42:00.000000000","2022-05-08T12:42:00.000000000",4850,-0.007999999]
["2022-05-08T05:42:00.000000000","2022-05-08T12:42:00.000000000",4854,93.94198]
["2022-05-08T05:42:00.000000000","2022-05-08T12:42:00.000000000",4868,15.18333]
["2022-05-08T05:42:00.000000000","2022-05-08T12:42:00.000000000",4872,17.28333]
["2022-05-08T05:42:00.000000000","2022-05-08T12:42:00.000000000",4858,245.6348]
["2022-05-08T05:42:00.000000000","2022-05-08T12:42:00.000000000",4863,44.21053]
["2022-05-08T05:43:00.000000000","2022-05-08T12:43:00.000000000",4850,-0.007749999]
["2022-05-08T05:43:00.000000000","2022-05-08T12:43:00.000000000",4854,98.12119]
["2022-05-08T05:43:00.000000000","2022-05-08T12:43:00.000000000",4868,15.225]
["2022-05-08T05:43:00.000000000","2022-05-08T12:43:00.000000000",4872,17.28333]
["2022-05-08T05:43:00.000000000","2022-05-08T12:43:00.000000000",4858,245.6281]
["2022-05-08T05:43:00.000000000","2022-05-08T12:43:00.000000000",4863,44.77188]
["2022-05-08T05:44:00.000000000","2022-05-08T12:44:00.000000000",4850,-0.00725]
["2022-05-08T05:44:00.000000000","2022-05-08T12:44:00.000000000",4854,101.5799]
["2022-05-08T05:44:00.000000000","2022-05-08T12:44:00.000000000",4868,15.275]
["2022-05-08T05:44:00.000000000","2022-05-08T12:44:00.000000000",4872,17.31667]
["2022-05-08T05:44:00.000000000","2022-05-08T12:44:00.000000000",4858,245.6037]
["2022-05-08T05:44:00.000000000","2022-05-08T12:44:00.000000000",4863,45.60684]
["2022-05-08T05:45:00.000000000","2022-05-08T12:45:00.000000000",4850,-0.007]
["2022-05-08T05:45:00.000000000","2022-05-08T12:45:00.000000000",4854,104.6623]
["2022-05-08T05:45:00.000000000","2022-05-08T12:45:00.000000000",4868,15.29167]
["2022-05-08T05:45:00.000000000","2022-05-08T12:45:00.000000000",4872,17.31667]
["2022-05-08T05:45:00.000000000","2022-05-08T12:45:00.000000000",4858,245.6308]
["2022-05-08T05:45:00.000000000","2022-05-08T12:45:00.000000000",4863,46.7757]
["2022-05-08T05:46:00.000000000","2022-05-08T12:46:00.000000000",4850,-0.0065]
["2022-05-08T05:46:00.000000000","2022-05-08T12:46:00.000000000",4854,107.5165]
["2022-05-08T05:46:00.000000000","2022-05-08T12:46:00.000000000",4868,15.38333]
["2022-05-08T05:46:00.000000000","2022-05-08T12:46:00.000000000",4872,17.33333]
["2022-05-08T05:46:00.000000000","2022-05-08T12:46:00.000000000",4858,245.719]
["2022-05-08T05:46:00.000000000","2022-05-08T12:46:00.000000000",4863,48.41411]
["2022-05-08T05:47:00.000000000","2022-05-08T12:47:00.000000000",4850,-0.0085]
["2022-05-08T05:47:00.000000000","2022-05-08T12:47:00.000000000",4854,110.8142]
["2022-05-08T05:47:00.000000000","2022-05-08T12:47:00.000000000",4868,15.525]
["2022-05-08T05:47:00.000000000","2022-05-08T12:47:00.000000000",4872,17.40833]
["2022-05-08T05:47:00.000000000","2022-05-08T12:47:00.000000000",4858,245.7957]
["2022-05-08T05:47:00.000000000","2022-05-08T12:47:00.000000000",4863,50.4912]
["2022-05-08T05:48:00.000000000","2022-05-08T12:48:00.000000000",4850,-0.0085]
["2022-05-08T05:48:00.000000000","2022-05-08T12:48:00.000000000",4854,115.1561]
["2022-05-08T05:48:00.000000000","2022-05-08T12:48:00.000000000",4868,15.68333]
["2022-05-08T05:48:00.000000000","2022-05-08T12:48:00.000000000",4872,17.55833]
["2022-05-08T05:48:00.000000000","2022-05-08T12:48:00.000000000",4858,245.8409]
["2022-05-08T05:48:00.000000000","2022-05-08T12:48:00.000000000",4863,52.82522]
["2022-05-08T05:49:00.000000000","2022-05-08T12:49:00.000000000",4850,-0.008249999]
["2022-05-08T05:49:00.000000000","2022-05-08T12:49:00.000000000",4854,118.5125]
["2022-05-08T05:49:00.000000000","2022-05-08T12:49:00.000000000",4868,15.88333]
["2022-05-08T05:49:00.000000000","2022-05-08T12:49:00.000000000",4872,17.725]
["2022-05-08T05:49:00.000000000","2022-05-08T12:49:00.000000000",4858,245.8782]
["2022-05-08T05:49:00.000000000","2022-05-08T12:49:00.000000000",4863,55.02364]
["2022-05-08T05:50:00.000000000","2022-05-08T12:50:00.000000000",4850,-0.008249999]
["2022-05-08T05:50:00.000000000","2022-05-08T12:50:00.000000000",4854,122.1041]
["2022-05-08T05:50:00.000000000","2022-05-08T12:50:00.000000000",4868,16.025]
["2022-05-08T05:50:00.000000000","2022-05-08T12:50:00.000000000",4872,17.875]
["2022-05-08T05:50:00.000000000","2022-05-08T12:50:00.000000000",4858,245.9704]
["2022-05-08T05:50:00.000000000","2022-05-08T12:50:00.000000000",4863,56.87417]
["2022-05-08T05:51:00.000000000","2022-05-08T12:51:00.000000000",4850,-0.008749999]
["2022-05-08T05:51:00.000000000","2022-05-08T12:51:00.000000000",4854,124.5414]
["2022-05-08T05:51:00.000000000","2022-05-08T12:51:00.000000000",4868,16.15]
["2022-05-08T05:51:00.000000000","2022-05-08T12:51:00.000000000",4872,17.95833]
["2022-05-08T05:51:00.000000000","2022-05-08T12:51:00.000000000",4858,246.0701]
["2022-05-08T05:51:00.000000000","2022-05-08T12:51:00.000000000",4863,58.1799]
["2022-05-08T05:52:00.000000000","2022-05-08T12:52:00.000000000",4850,-0.008749999]
["2022-05-08T05:52:00.000000000","2022-05-08T12:52:00.000000000",4854,129.1779]
["2022-05-08T05:52:00.000000000","2022-05-08T12:52:00.000000000",4868,16.30833]
["2022-05-08T05:52:00.000000000","2022-05-08T12:52:00.000000000",4872,18.05833]
["2022-05-08T05:52:00.000000000","2022-05-08T12:52:00.000000000",4858,246.1185]
["2022-05-08T05:52:00.000000000","2022-05-08T12:52:00.000000000",4863,58.21201]
["2022-05-08T05:53:00.000000000","2022-05-08T12:53:00.000000000",4850,-0.009]
["2022-05-08T05:53:00.000000000","2022-05-08T12:53:00.000000000",4854,133.7911]
["2022-05-08T05:53:00.000000000","2022-05-08T12:53:00.000000000",4868,16.45]
["2022-05-08T05:53:00.000000000","2022-05-08T12:53:00.000000000",4872,18.16667]
["2022-05-08T05:53:00.000000000","2022-05-08T12:53:00.000000000",4858,246.1313]
["2022-05-08T05:53:00.000000000","2022-05-08T12:53:00.000000000",4863,58.1979]
["2022-05-08T05:54:00.000000000","2022-05-08T12:54:00.000000000",4850,-0.008749999]
["2022-05-08T05:54:00.000000000","2022-05-08T12:54:00.000000000",4854,139.2069]
["2022-05-08T05:54:00.000000000","2022-05-08T12:54:00.000000000",4868,16.53333]
["2022-05-08T05:54:00.000000000","2022-05-08T12:54:00.000000000",4872,18.29167]
["2022-05-08T05:54:00.000000000","2022-05-08T12:54:00.000000000",4858,246.1881]
["2022-05-08T05:54:00.000000000","2022-05-08T12:54:00.000000000",4863,58.24419]
["2022-05-08T05:55:00.000000000","2022-05-08T12:55:00.000000000",4850,-0.009]
["2022-05-08T05:55:00.000000000","2022-05-08T12:55:00.000000000",4854,144.9884]
["2022-05-08T05:55:00.000000000","2022-05-08T12:55:00.000000000",4868,16.65]
["2022-05-08T05:55:00.000000000","2022-05-08T12:55:00.000000000",4872,18.38333]
["2022-05-08T05:55:00.000000000","2022-05-08T12:55:00.000000000",4858,246.2653]
["2022-05-08T05:55:00.000000000","2022-05-08T12:55:00.000000000",4863,59.06396]
["2022-05-08T05:56:00.000000000","2022-05-08T12:56:00.000000000",4850,-0.009]
["2022-05-08T05:56:00.000000000","2022-05-08T12:56:00.000000000",4854,150.7946]
["2022-05-08T05:56:00.000000000","2022-05-08T12:56:00.000000000",4868,16.8]
["2022-05-08T05:56:00.000000000","2022-05-08T12:56:00.000000000",4872,18.54167]
["2022-05-08T05:56:00.000000000","2022-05-08T12:56:00.000000000",4858,246.2532]
["2022-05-08T05:56:00.000000000","2022-05-08T12:56:00.000000000",4863,61.1423]
["2022-05-08T05:57:00.000000000","2022-05-08T12:57:00.000000000",4850,-0.009]
["2022-05-08T05:57:00.000000000","2022-05-08T12:57:00.000000000",4854,157.3142]
["2022-05-08T05:57:00.000000000","2022-05-08T12:57:00.000000000",4868,16.95]
["2022-05-08T05:57:00.000000000","2022-05-08T12:57:00.000000000",4872,18.7]
["2022-05-08T05:57:00.000000000","2022-05-08T12:57:00.000000000",4858,246.241]
["2022-05-08T05:57:00.000000000","2022-05-08T12:57:00.000000000",4863,63.46346]
["2022-05-08T05:58:00.000000000","2022-05-08T12:58:00.000000000",4850,-0.009]
["2022-05-08T05:58:00.000000000","2022-05-08T12:58:00.000000000",4854,164.4984]
["2022-05-08T05:58:00.000000000","2022-05-08T12:58:00.000000000",4868,17.06667]
["2022-05-08T05:58:00.000000000","2022-05-08T12:58:00.000000000",4872,18.825]
["2022-05-08T05:58:00.000000000","2022-05-08T12:58:00.000000000",4858,246.2857]
["2022-05-08T05:58:00.000000000","2022-05-08T12:58:00.000000000",4863,67.57578]
["2022-05-08T05:59:00.000000000","2022-05-08T12:59:00.000000000",4850,-0.009]
["2022-05-08T05:59:00.000000000","2022-05-08T12:59:00.000000000",4854,170.8025]
["2022-05-08T05:59:00.000000000","2022-05-08T12:59:00.000000000",4868,17.29167]
["2022-05-08T05:59:00.000000000","2022-05-08T12:59:00.000000000",4872,18.975]
["2022-05-08T05:59:00.000000000","2022-05-08T12:59:00.000000000",4858,246.3197]
["2022-05-08T05:59:00.000000000","2022-05-08T12:59:00.000000000",4863,71.53659]
["2022-05-08T06:00:00.000000000","2022-05-08T13:00:00.000000000",4850,-0.009]
["2022-05-08T06:00:00.000000000","2022-05-08T13:00:00.000000000",4854,177.3806]
["2022-05-08T06:00:00.000000000","2022-05-08T13:00:00.000000000",4868,17.425]
["2022-05-08T06:00:00.000000000","2022-05-08T13:00:00.000000000",4872,19.16667]
["2022-05-08T06:00:00.000000000","2022-05-08T13:00:00.000000000",4858,246.3549]
["2022-05-08T06:00:00.000000000","2022-05-08T13:00:00.000000000",4863,74.69357]
["2022-05-08T06:01:00.000000000","2022-05-08T13:01:00.000000000",4850,-0.009]
["2022-05-08T06:01:00.000000000","2022-05-08T13:01:00.000000000",4854,184.6548]
["2022-05-08T06:01:00.000000000","2022-05-08T13:01:00.000000000",4868,17.60833]
["2022-05-08T06:01:00.000000000","2022-05-08T13:01:00.000000000",4872,19.35833]
["2022-05-08T06:01:00.000000000","2022-05-08T13:01:00.000000000",4858,246.3725]
["2022-05-08T06:01:00.000000000","2022-05-08T13:01:00.000000000",4863,76.93958]
["2022-05-08T06:02:00.000000000","2022-05-08T13:02:00.000000000",4850,-0.009]
["2022-05-08T06:02:00.000000000","2022-05-08T13:02:00.000000000",4854,190.777]
["2022-05-08T06:02:00.000000000","2022-05-08T13:02:00.000000000",4868,17.76667]
["2022-05-08T06:02:00.000000000","2022-05-08T13:02:00.000000000",4872,19.55]
["2022-05-08T06:02:00.000000000","2022-05-08T13:02:00.000000000",4858,246.411]
["2022-05-08T06:02:00.000000000","2022-05-08T13:02:00.000000000",4863,79.3074]
["2022-05-08T06:03:00.000000000","2022-05-08T13:03:00.000000000",4850,-0.009]
["2022-05-08T06:03:00.000000000","2022-05-08T13:03:00.000000000",4854,198.1959]
["2022-05-08T06:03:00.000000000","2022-05-08T13:03:00.000000000",4868,17.9]
["2022-05-08T06:03:00.000000000","2022-05-08T13:03:00.000000000",4872,19.68333]
["2022-05-08T06:03:00.000000000","2022-05-08T13:03:00.000000000",4858,246.4052]
["2022-05-08T06:03:00.000000000","2022-05-08T13:03:00.000000000",4863,82.41868]
["2022-05-08T06:04:00.000000000","2022-05-08T13:04:00.000000000",4850,-0.009]
["2022-05-08T06:04:00.000000000","2022-05-08T13:04:00.000000000",4854,205.4458]
["2022-05-08T06:04:00.000000000","2022-05-08T13:04:00.000000000",4868,18.05]
["2022-05-08T06:04:00.000000000","2022-05-08T13:04:00.000000000",4872,19.85]
["2022-05-08T06:04:00.000000000","2022-05-08T13:04:00.000000000",4858,246.4391]
["2022-05-08T06:04:00.000000000","2022-05-08T13:04:00.000000000",4863,85.30193]
["2022-05-08T06:05:00.000000000","2022-05-08T13:05:00.000000000",4850,-0.009]
["2022-05-08T06:05:00.000000000","2022-05-08T13:05:00.000000000",4854,213.5212]
["2022-05-08T06:05:00.000000000","2022-05-08T13:05:00.000000000",4868,18.21667]
["2022-05-08T06:05:00.000000000","2022-05-08T13:05:00.000000000",4872,20.05833]
["2022-05-08T06:05:00.000000000","2022-05-08T13:05:00.000000000",4858,246.4385]
["2022-05-08T06:05:00.000000000","2022-05-08T13:05:00.000000000",4863,88.09357]
["2022-05-08T06:06:00.000000000","2022-05-08T13:06:00.000000000",4850,-0.009]
["2022-05-08T06:06:00.000000000","2022-05-08T13:06:00.000000000",4854,222.3941]
["2022-05-08T06:06:00.000000000","2022-05-08T13:06:00.000000000",4868,18.46667]
["2022-05-08T06:06:00.000000000","2022-05-08T13:06:00.000000000",4872,20.25833]
["2022-05-08T06:06:00.000000000","2022-05-08T13:06:00.000000000",4858,246.517]
["2022-05-08T06:06:00.000000000","2022-05-08T13:06:00.000000000",4863,90.77902]
["2022-05-08T06:07:00.000000000","2022-05-08T13:07:00.000000000",4850,-0.009]
["2022-05-08T06:07:00.000000000","2022-05-08T13:07:00.000000000",4854,231.1467]
["2022-05-08T06:07:00.000000000","2022-05-08T13:07:00.000000000",4868,18.58333]
["2022-05-08T06:07:00.000000000","2022-05-08T13:07:00.000000000",4872,20.40833]
["2022-05-08T06:07:00.000000000","2022-05-08T13:07:00.000000000",4858,246.5017]
["2022-05-08T06:07:00.000000000","2022-05-08T13:07:00.000000000",4863,93.16056]
["2022-05-08T06:08:00.000000000","2022-05-08T13:08:00.000000000",4850,-0.009]
["2022-05-08T06:08:00.000000000","2022-05-08T13:08:00.000000000",4854,239.6888]
["2022-05-08T06:08:00.000000000","2022-05-08T13:08:00.000000000",4868,18.825]
["2022-05-08T06:08:00.000000000","2022-05-08T13:08:00.000000000",4872,20.675]
["2022-05-08T06:08:00.000000000","2022-05-08T13:08:00.000000000",4858,246.5023]
["2022-05-08T06:08:00.000000000","2022-05-08T13:08:00.000000000",4863,95.85983]
["2022-05-08T06:09:00.000000000","2022-05-08T13:09:00.000000000",4850,-0.009]
["2022-05-08T06:09:00.000000000","2022-05-08T13:09:00.000000000",4854,248.759]
["2022-05-08T06:09:00.000000000","2022-05-08T13:09:00.000000000",4868,19.0]
["2022-05-08T06:09:00.000000000","2022-05-08T13:09:00.000000000",4872,20.84167]
["2022-05-08T06:09:00.000000000","2022-05-08T13:09:00.000000000",4858,246.5883]
["2022-05-08T06:09:00.000000000","2022-05-08T13:09:00.000000000",4863,98.98302]
["2022-05-08T06:10:00.000000000","2022-05-08T13:10:00.000000000",4850,-0.009]
["2022-05-08T06:10:00.000000000","2022-05-08T13:10:00.000000000",4854,256.9764]
["2022-05-08T06:10:00.000000000","2022-05-08T13:10:00.000000000",4868,19.175]
["2022-05-08T06:10:00.000000000","2022-05-08T13:10:00.000000000",4872,21.03333]
["2022-05-08T06:10:00.000000000","2022-05-08T13:10:00.000000000",4858,246.6454]
["2022-05-08T06:10:00.000000000","2022-05-08T13:10:00.000000000",4863,102.1213]
["2022-05-08T06:11:00.000000000","2022-05-08T13:11:00.000000000",4850,-0.009]
["2022-05-08T06:11:00.000000000","2022-05-08T13:11:00.000000000",4854,264.5284]
["2022-05-08T06:11:00.000000000","2022-05-08T13:11:00.000000000",4868,19.35833]
["2022-05-08T06:11:00.000000000","2022-05-08T13:11:00.000000000",4872,21.19167]
["2022-05-08T06:11:00.000000000","2022-05-08T13:11:00.000000000",4858,246.6675]
["2022-05-08T06:11:00.000000000","2022-05-08T13:11:00.000000000",4863,105.3804]
["2022-05-08T06:12:00.000000000","2022-05-08T13:12:00.000000000",4850,-0.009]
["2022-05-08T06:12:00.000000000","2022-05-08T13:12:00.000000000",4854,272.9331]
["2022-05-08T06:12:00.000000000","2022-05-08T13:12:00.000000000",4868,19.54167]
["2022-05-08T06:12:00.000000000","2022-05-08T13:12:00.000000000",4872,21.36667]
["2022-05-08T06:12:00.000000000","2022-05-08T13:12:00.000000000",4858,246.7053]
["2022-05-08T06:12:00.000000000","2022-05-08T13:12:00.000000000",4863,108.2903]
["2022-05-08T06:13:00.000000000","2022-05-08T13:13:00.000000000",4850,-0.009]
["2022-05-08T06:13:00.000000000","2022-05-08T13:13:00.000000000",4854,281.6181]
["2022-05-08T06:13:00.000000000","2022-05-08T13:13:00.000000000",4868,19.725]
["2022-05-08T06:13:00.000000000","2022-05-08T13:13:00.000000000",4872,21.55]
["2022-05-08T06:13:00.000000000","2022-05-08T13:13:00.000000000",4858,246.6794]
["2022-05-08T06:13:00.000000000","2022-05-08T13:13:00.000000000",4863,111.397]
["2022-05-08T06:14:00.000000000","2022-05-08T13:14:00.000000000",4850,-0.009]
["2022-05-08T06:14:00.000000000","2022-05-08T13:14:00.000000000",4854,289.2474]
["2022-05-08T06:14:00.000000000","2022-05-08T13:14:00.000000000",4868,19.85]
["2022-05-08T06:14:00.000000000","2022-05-08T13:14:00.000000000",4872,21.71667]
["2022-05-08T06:14:00.000000000","2022-05-08T13:14:00.000000000",4858,246.7063]
["2022-05-08T06:14:00.000000000","2022-05-08T13:14:00.000000000",4863,114.5947]
["2022-05-08T06:15:00.000000000","2022-05-08T13:15:00.000000000",4850,-0.009]
["2022-05-08T06:15:00.000000000","2022-05-08T13:15:00.000000000",4854,299.1823]
["2022-05-08T06:15:00.000000000","2022-05-08T13:15:00.000000000",4868,20.0]
["2022-05-08T06:15:00.000000000","2022-05-08T13:15:00.000000000",4872,21.875]
["2022-05-08T06:15:00.000000000","2022-05-08T13:15:00.000000000",4858,246.7687]
["2022-05-08T06:15:00.000000000","2022-05-08T13:15:00.000000000",4863,117.8536]
["2022-05-08T06:16:00.000000000","2022-05-08T13:16:00.000000000",4850,-0.009]
["2022-05-08T06:16:00.000000000","2022-05-08T13:16:00.000000000",4854,308.6374]
["2022-05-08T06:16:00.000000000","2022-05-08T13:16:00.000000000",4868,20.15]
["2022-05-08T06:16:00.000000000","2022-05-08T13:16:00.000000000",4872,22.025]
["2022-05-08T06:16:00.000000000","2022-05-08T13:16:00.000000000",4858,246.8045]
["2022-05-08T06:16:00.000000000","2022-05-08T13:16:00.000000000",4863,121.0051]
["2022-05-08T06:17:00.000000000","2022-05-08T13:17:00.000000000",4850,-0.009]
["2022-05-08T06:17:00.000000000","2022-05-08T13:17:00.000000000",4854,318.7423]
["2022-05-08T06:17:00.000000000","2022-05-08T13:17:00.000000000",4868,20.29167]
["2022-05-08T06:17:00.000000000","2022-05-08T13:17:00.000000000",4872,22.15833]
["2022-05-08T06:17:00.000000000","2022-05-08T13:17:00.000000000",4858,246.8047]
["2022-05-08T06:17:00.000000000","2022-05-08T13:17:00.000000000",4863,124.2323]
["2022-05-08T06:18:00.000000000","2022-05-08T13:18:00.000000000",4850,-0.009]
["2022-05-08T06:18:00.000000000","2022-05-08T13:18:00.000000000",4854,328.3607]
["2022-05-08T06:18:00.000000000","2022-05-08T13:18:00.000000000",4868,20.33333]
["2022-05-08T06:18:00.000000000","2022-05-08T13:18:00.000000000",4872,22.275]
["2022-05-08T06:18:00.000000000","2022-05-08T13:18:00.000000000",4858,246.803]
["2022-05-08T06:18:00.000000000","2022-05-08T13:18:00.000000000",4863,127.5653]
["2022-05-08T06:19:00.000000000","2022-05-08T13:19:00.000000000",4850,-0.009]
["2022-05-08T06:19:00.000000000","2022-05-08T13:19:00.000000000",4854,337.847]
["2022-05-08T06:19:00.000000000","2022-05-08T13:19:00.000000000",4868,20.48333]
["2022-05-08T06:19:00.000000000","2022-05-08T13:19:00.000000000",4872,22.425]
["2022-05-08T06:19:00.000000000","2022-05-08T13:19:00.000000000",4858,246.7418]
["2022-05-08T06:19:00.000000000","2022-05-08T13:19:00.000000000",4863,130.8675]
["2022-05-08T06:20:00.000000000","2022-05-08T13:20:00.000000000",4850,-0.009]
["2022-05-08T06:20:00.000000000","2022-05-08T13:20:00.000000000",4854,349.4183]
["2022-05-08T06:20:00.000000000","2022-05-08T13:20:00.000000000",4868,20.61667]
["2022-05-08T06:20:00.000000000","2022-05-08T13:20:00.000000000",4872,22.625]
["2022-05-08T06:20:00.000000000","2022-05-08T13:20:00.000000000",4858,246.7605]
["2022-05-08T06:20:00.000000000","2022-05-08T13:20:00.000000000",4863,134.4119]
["2022-05-08T06:21:00.000000000","2022-05-08T13:21:00.000000000",4850,-0.009]
["2022-05-08T06:21:00.000000000","2022-05-08T13:21:00.000000000",4854,359.9911]
["2022-05-08T06:21:00.000000000","2022-05-08T13:21:00.000000000",4868,20.78333]
["2022-05-08T06:21:00.000000000","2022-05-08T13:21:00.000000000",4872,22.78333]
["2022-05-08T06:21:00.000000000","2022-05-08T13:21:00.000000000",4858,246.8106]
["2022-05-08T06:21:00.000000000","2022-05-08T13:21:00.000000000",4863,137.8956]
["2022-05-08T06:22:00.000000000","2022-05-08T13:22:00.000000000",4850,-0.009]
["2022-05-08T06:22:00.000000000","2022-05-08T13:22:00.000000000",4854,370.7282]
["2022-05-08T06:22:00.000000000","2022-05-08T13:22:00.000000000",4868,20.73333]
["2022-05-08T06:22:00.000000000","2022-05-08T13:22:00.000000000",4872,22.75]
["2022-05-08T06:22:00.000000000","2022-05-08T13:22:00.000000000",4858,246.8672]
["2022-05-08T06:22:00.000000000","2022-05-08T13:22:00.000000000",4863,141.5005]
["2022-05-08T06:23:00.000000000","2022-05-08T13:23:00.000000000",4850,-0.009]
["2022-05-08T06:23:00.000000000","2022-05-08T13:23:00.000000000",4854,381.012]
["2022-05-08T06:23:00.000000000","2022-05-08T13:23:00.000000000",4868,20.59167]
["2022-05-08T06:23:00.000000000","2022-05-08T13:23:00.000000000",4872,22.63333]
["2022-05-08T06:23:00.000000000","2022-05-08T13:23:00.000000000",4858,246.9435]
["2022-05-08T06:23:00.000000000","2022-05-08T13:23:00.000000000",4863,145.0592]
["2022-05-08T06:24:00.000000000","2022-05-08T13:24:00.000000000",4850,-0.009]
["2022-05-08T06:24:00.000000000","2022-05-08T13:24:00.000000000",4854,391.9834]
["2022-05-08T06:24:00.000000000","2022-05-08T13:24:00.000000000",4868,20.59167]
["2022-05-08T06:24:00.000000000","2022-05-08T13:24:00.000000000",4872,22.61667]
["2022-05-08T06:24:00.000000000","2022-05-08T13:24:00.000000000",4858,246.9523]
["2022-05-08T06:24:00.000000000","2022-05-08T13:24:00.000000000",4863,148.6776]
["2022-05-08T06:25:00.000000000","2022-05-08T13:25:00.000000000",4850,-0.009]
["2022-05-08T06:25:00.000000000","2022-05-08T13:25:00.000000000",4854,402.3087]
["2022-05-08T06:25:00.000000000","2022-05-08T13:25:00.000000000",4868,20.79167]
["2022-05-08T06:25:00.000000000","2022-05-08T13:25:00.000000000",4872,22.83333]
["2022-05-08T06:25:00.000000000","2022-05-08T13:25:00.000000000",4858,246.9686]
["2022-05-08T06:25:00.000000000","2022-05-08T13:25:00.000000000",4863,152.3718]
["2022-05-08T06:26:00.000000000","2022-05-08T13:26:00.000000000",4850,-0.009]
["2022-05-08T06:26:00.000000000","2022-05-08T13:26:00.000000000",4854,413.8331]
["2022-05-08T06:26:00.000000000","2022-05-08T13:26:00.000000000",4868,21.13333]
["2022-05-08T06:26:00.000000000","2022-05-08T13:26:00.000000000",4872,23.23333]
["2022-05-08T06:26:00.000000000","2022-05-08T13:26:00.000000000",4858,247.0373]
["2022-05-08T06:26:00.000000000","2022-05-08T13:26:00.000000000",4863,156.171]
["2022-05-08T06:27:00.000000000","2022-05-08T13:27:00.000000000",4850,-0.009]
["2022-05-08T06:27:00.000000000","2022-05-08T13:27:00.000000000",4854,425.3299]
["2022-05-08T06:27:00.000000000","2022-05-08T13:27:00.000000000",4868,21.45]
["2022-05-08T06:27:00.000000000","2022-05-08T13:27:00.000000000",4872,23.60833]
["2022-05-08T06:27:00.000000000","2022-05-08T13:27:00.000000000",4858,247.0265]
["2022-05-08T06:27:00.000000000","2022-05-08T13:27:00.000000000",4863,159.879]
["2022-05-08T06:28:00.000000000","2022-05-08T13:28:00.000000000",4850,-0.009]
["2022-05-08T06:28:00.000000000","2022-05-08T13:28:00.000000000",4854,437.1219]
["2022-05-08T06:28:00.000000000","2022-05-08T13:28:00.000000000",4868,21.71667]
["2022-05-08T06:28:00.000000000","2022-05-08T13:28:00.000000000",4872,23.9]
["2022-05-08T06:28:00.000000000","2022-05-08T13:28:00.000000000",4858,246.8954]
["2022-05-08T06:28:00.000000000","2022-05-08T13:28:00.000000000",4863,163.7079]
["2022-05-08T06:29:00.000000000","2022-05-08T13:29:00.000000000",4850,-0.009]
["2022-05-08T06:29:00.000000000","2022-05-08T13:29:00.000000000",4854,448.1025]
["2022-05-08T06:29:00.000000000","2022-05-08T13:29:00.000000000",4868,21.9]
["2022-05-08T06:29:00.000000000","2022-05-08T13:29:00.000000000",4872,24.125]
["2022-05-08T06:29:00.000000000","2022-05-08T13:29:00.000000000",4858,246.9351]
["2022-05-08T06:29:00.000000000","2022-05-08T13:29:00.000000000",4863,167.5201]
["2022-05-08T06:30:00.000000000","2022-05-08T13:30:00.000000000",4850,-0.009]
["2022-05-08T06:30:00.000000000","2022-05-08T13:30:00.000000000",4854,458.9894]
["2022-05-08T06:30:00.000000000","2022-05-08T13:30:00.000000000",4868,22.06667]
["2022-05-08T06:30:00.000000000","2022-05-08T13:30:00.000000000",4872,24.35]
["2022-05-08T06:30:00.000000000","2022-05-08T13:30:00.000000000",4858,246.9557]
["2022-05-08T06:30:00.000000000","2022-05-08T13:30:00.000000000",4863,171.1355]
["2022-05-08T06:31:00.000000000","2022-05-08T13:31:00.000000000",4850,-0.009]
["2022-05-08T06:31:00.000000000","2022-05-08T13:31:00.000000000",4854,469.2261]
["2022-05-08T06:31:00.000000000","2022-05-08T13:31:00.000000000",4868,22.21667]
["2022-05-08T06:31:00.000000000","2022-05-08T13:31:00.000000000",4872,24.59167]
["2022-05-08T06:31:00.000000000","2022-05-08T13:31:00.000000000",4858,246.9481]
["2022-05-08T06:31:00.000000000","2022-05-08T13:31:00.000000000",4863,175.0379]
["2022-05-08T06:32:00.000000000","2022-05-08T13:32:00.000000000",4850,-0.009]
["2022-05-08T06:32:00.000000000","2022-05-08T13:32:00.000000000",4854,480.1914]
["2022-05-08T06:32:00.000000000","2022-05-08T13:32:00.000000000",4868,22.28333]
["2022-05-08T06:32:00.000000000","2022-05-08T13:32:00.000000000",4872,24.69167]
["2022-05-08T06:32:00.000000000","2022-05-08T13:32:00.000000000",4858,246.9864]
["2022-05-08T06:32:00.000000000","2022-05-08T13:32:00.000000000",4863,178.9412]
["2022-05-08T06:33:00.000000000","2022-05-08T13:33:00.000000000",4850,-0.009]
["2022-05-08T06:33:00.000000000","2022-05-08T13:33:00.000000000",4854,491.1804]
["2022-05-08T06:33:00.000000000","2022-05-08T13:33:00.000000000",4868,22.39166]
["2022-05-08T06:33:00.000000000","2022-05-08T13:33:00.000000000",4872,24.80833]
["2022-05-08T06:33:00.000000000","2022-05-08T13:33:00.000000000",4858,247.0637]
["2022-05-08T06:33:00.000000000","2022-05-08T13:33:00.000000000",4863,182.9186]
["2022-05-08T06:34:00.000000000","2022-05-08T13:34:00.000000000",4850,-0.009]
["2022-05-08T06:34:00.000000000","2022-05-08T13:34:00.000000000",4854,501.9806]
["2022-05-08T06:34:00.000000000","2022-05-08T13:34:00.000000000",4868,22.53333]
["2022-05-08T06:34:00.000000000","2022-05-08T13:34:00.000000000",4872,25.00833]
["2022-05-08T06:34:00.000000000","2022-05-08T13:34:00.000000000",4858,247.1369]
["2022-05-08T06:34:00.000000000","2022-05-08T13:34:00.000000000",4863,186.8045]
["2022-05-08T06:35:00.000000000","2022-05-08T13:35:00.000000000",4850,-0.009]
["2022-05-08T06:35:00.000000000","2022-05-08T13:35:00.000000000",4854,514.2975]
["2022-05-08T06:35:00.000000000","2022-05-08T13:35:00.000000000",4868,22.575]
["2022-05-08T06:35:00.000000000","2022-05-08T13:35:00.000000000",4872,25.14166]
["2022-05-08T06:35:00.000000000","2022-05-08T13:35:00.000000000",4858,247.1968]
["2022-05-08T06:35:00.000000000","2022-05-08T13:35:00.000000000",4863,190.8119]
["2022-05-08T06:36:00.000000000","2022-05-08T13:36:00.000000000",4850,-0.009]
["2022-05-08T06:36:00.000000000","2022-05-08T13:36:00.000000000",4854,524.8252]
["2022-05-08T06:36:00.000000000","2022-05-08T13:36:00.000000000",4868,22.8]
["2022-05-08T06:36:00.000000000","2022-05-08T13:36:00.000000000",4872,25.41667]
["2022-05-08T06:36:00.000000000","2022-05-08T13:36:00.000000000",4858,247.27]
["2022-05-08T06:36:00.000000000","2022-05-08T13:36:00.000000000",4863,194.8193]
["2022-05-08T06:37:00.000000000","2022-05-08T13:37:00.000000000",4850,-0.009]
["2022-05-08T06:37:00.000000000","2022-05-08T13:37:00.000000000",4854,533.3207]
["2022-05-08T06:37:00.000000000","2022-05-08T13:37:00.000000000",4868,23.11667]
["2022-05-08T06:37:00.000000000","2022-05-08T13:37:00.000000000",4872,25.78333]
["2022-05-08T06:37:00.000000000","2022-05-08T13:37:00.000000000",4858,247.3177]
["2022-05-08T06:37:00.000000000","2022-05-08T13:37:00.000000000",4863,198.7489]
["2022-05-08T06:38:00.000000000","2022-05-08T13:38:00.000000000",4850,-0.009]
["2022-05-08T06:38:00.000000000","2022-05-08T13:38:00.000000000",4854,545.2526]
["2022-05-08T06:38:00.000000000","2022-05-08T13:38:00.000000000",4868,23.125]
["2022-05-08T06:38:00.000000000","2022-05-08T13:38:00.000000000",4872,25.85833]
["2022-05-08T06:38:00.000000000","2022-05-08T13:38:00.000000000",4858,247.3517]
["2022-05-08T06:38:00.000000000","2022-05-08T13:38:00.000000000",4863,203.0718]
["2022-05-08T06:39:00.000000000","2022-05-08T13:39:00.000000000",4850,-0.009]
["2022-05-08T06:39:00.000000000","2022-05-08T13:39:00.000000000",4854,559.801]
["2022-05-08T06:39:00.000000000","2022-05-08T13:39:00.000000000",4868,23.23333]
["2022-05-08T06:39:00.000000000","2022-05-08T13:39:00.000000000",4872,25.95]
["2022-05-08T06:39:00.000000000","2022-05-08T13:39:00.000000000",4858,247.3835]
["2022-05-08T06:39:00.000000000","2022-05-08T13:39:00.000000000",4863,207.3345]
["2022-05-08T06:40:00.000000000","2022-05-08T13:40:00.000000000",4850,-0.009]
["2022-05-08T06:40:00.000000000","2022-05-08T13:40:00.000000000",4854,571.6918]
["2022-05-08T06:40:00.000000000","2022-05-08T13:40:00.000000000",4868,23.43333]
["2022-05-08T06:40:00.000000000","2022-05-08T13:40:00.000000000",4872,26.06667]
["2022-05-08T06:40:00.000000000","2022-05-08T13:40:00.000000000",4858,247.4522]
["2022-05-08T06:40:00.000000000","2022-05-08T13:40:00.000000000",4863,211.207]
["2022-05-08T06:41:00.000000000","2022-05-08T13:41:00.000000000",4850,-0.009]
["2022-05-08T06:41:00.000000000","2022-05-08T13:41:00.000000000",4854,583.8789]
["2022-05-08T06:41:00.000000000","2022-05-08T13:41:00.000000000",4868,23.60833]
["2022-05-08T06:41:00.000000000","2022-05-08T13:41:00.000000000",4872,26.20833]
["2022-05-08T06:41:00.000000000","2022-05-08T13:41:00.000000000",4858,247.5082]
["2022-05-08T06:41:00.000000000","2022-05-08T13:41:00.000000000",4863,215.4111]
["2022-05-08T06:42:00.000000000","2022-05-08T13:42:00.000000000",4850,-0.009]
["2022-05-08T06:42:00.000000000","2022-05-08T13:42:00.000000000",4854,595.5952]
["2022-05-08T06:42:00.000000000","2022-05-08T13:42:00.000000000",4868,23.75]
["2022-05-08T06:42:00.000000000","2022-05-08T13:42:00.000000000",4872,26.34167]
["2022-05-08T06:42:00.000000000","2022-05-08T13:42:00.000000000",4858,247.5449]
["2022-05-08T06:42:00.000000000","2022-05-08T13:42:00.000000000",4863,219.6293]
["2022-05-08T06:43:00.000000000","2022-05-08T13:43:00.000000000",4850,-0.009]
["2022-05-08T06:43:00.000000000","2022-05-08T13:43:00.000000000",4854,601.788]
["2022-05-08T06:43:00.000000000","2022-05-08T13:43:00.000000000",4868,23.88333]
["2022-05-08T06:43:00.000000000","2022-05-08T13:43:00.000000000",4872,26.61667]
["2022-05-08T06:43:00.000000000","2022-05-08T13:43:00.000000000",4858,247.5726]
["2022-05-08T06:43:00.000000000","2022-05-08T13:43:00.000000000",4863,223.7547]
["2022-05-08T06:44:00.000000000","2022-05-08T13:44:00.000000000",4850,-0.009]
["2022-05-08T06:44:00.000000000","2022-05-08T13:44:00.000000000",4854,617.6185]
["2022-05-08T06:44:00.000000000","2022-05-08T13:44:00.000000000",4868,24.03333]
["2022-05-08T06:44:00.000000000","2022-05-08T13:44:00.000000000",4872,26.875]
["2022-05-08T06:44:00.000000000","2022-05-08T13:44:00.000000000",4858,247.6301]
["2022-05-08T06:44:00.000000000","2022-05-08T13:44:00.000000000",4863,227.9086]
["2022-05-08T06:45:00.000000000","2022-05-08T13:45:00.000000000",4850,-0.009249999]
["2022-05-08T06:45:00.000000000","2022-05-08T13:45:00.000000000",4854,633.1708]
["2022-05-08T06:45:00.000000000","2022-05-08T13:45:00.000000000",4868,24.30833]
["2022-05-08T06:45:00.000000000","2022-05-08T13:45:00.000000000",4872,27.08333]
["2022-05-08T06:45:00.000000000","2022-05-08T13:45:00.000000000",4858,247.6792]
["2022-05-08T06:45:00.000000000","2022-05-08T13:45:00.000000000",4863,232.1861]
["2022-05-08T06:46:00.000000000","2022-05-08T13:46:00.000000000",4850,-0.009]
["2022-05-08T06:46:00.000000000","2022-05-08T13:46:00.000000000",4854,638.6573]
["2022-05-08T06:46:00.000000000","2022-05-08T13:46:00.000000000",4868,24.45]
["2022-05-08T06:46:00.000000000","2022-05-08T13:46:00.000000000",4872,27.25833]
["2022-05-08T06:46:00.000000000","2022-05-08T13:46:00.000000000",4858,247.7097]
["2022-05-08T06:46:00.000000000","2022-05-08T13:46:00.000000000",4863,236.3394]
["2022-05-08T06:47:00.000000000","2022-05-08T13:47:00.000000000",4850,-0.009249999]
["2022-05-08T06:47:00.000000000","2022-05-08T13:47:00.000000000",4854,658.4073]
["2022-05-08T06:47:00.000000000","2022-05-08T13:47:00.000000000",4868,24.4]
["2022-05-08T06:47:00.000000000","2022-05-08T13:47:00.000000000",4872,27.34167]
["2022-05-08T06:47:00.000000000","2022-05-08T13:47:00.000000000",4858,247.7567]
["2022-05-08T06:47:00.000000000","2022-05-08T13:47:00.000000000",4863,240.4429]
["2022-05-08T06:48:00.000000000","2022-05-08T13:48:00.000000000",4850,-0.009]
["2022-05-08T06:48:00.000000000","2022-05-08T13:48:00.000000000",4854,664.0512]
["2022-05-08T06:48:00.000000000","2022-05-08T13:48:00.000000000",4868,24.44167]
["2022-05-08T06:48:00.000000000","2022-05-08T13:48:00.000000000",4872,27.425]
["2022-05-08T06:48:00.000000000","2022-05-08T13:48:00.000000000",4858,247.7995]
["2022-05-08T06:48:00.000000000","2022-05-08T13:48:00.000000000",4863,245.0617]
["2022-05-08T06:49:00.000000000","2022-05-08T13:49:00.000000000",4850,-0.009]
["2022-05-08T06:49:00.000000000","2022-05-08T13:49:00.000000000",4854,678.9077]
["2022-05-08T06:49:00.000000000","2022-05-08T13:49:00.000000000",4868,24.80833]
["2022-05-08T06:49:00.000000000","2022-05-08T13:49:00.000000000",4872,27.575]
["2022-05-08T06:49:00.000000000","2022-05-08T13:49:00.000000000",4858,247.7915]
["2022-05-08T06:49:00.000000000","2022-05-08T13:49:00.000000000",4863,249.2899]
["2022-05-08T06:50:00.000000000","2022-05-08T13:50:00.000000000",4850,-0.009]
["2022-05-08T06:50:00.000000000","2022-05-08T13:50:00.000000000",4854,691.7759]
["2022-05-08T06:50:00.000000000","2022-05-08T13:50:00.000000000",4868,24.96667]
["2022-05-08T06:50:00.000000000","2022-05-08T13:50:00.000000000",4872,27.70833]
["2022-05-08T06:50:00.000000000","2022-05-08T13:50:00.000000000",4858,247.8226]
["2022-05-08T06:50:00.000000000","2022-05-08T13:50:00.000000000",4863,253.4918]
["2022-05-08T06:51:00.000000000","2022-05-08T13:51:00.000000000",4850,-0.009]
["2022-05-08T06:51:00.000000000","2022-05-08T13:51:00.000000000",4854,704.7302]
["2022-05-08T06:51:00.000000000","2022-05-08T13:51:00.000000000",4868,25.09167]
["2022-05-08T06:51:00.000000000","2022-05-08T13:51:00.000000000",4872,27.85]
["2022-05-08T06:51:00.000000000","2022-05-08T13:51:00.000000000",4858,247.7892]
["2022-05-08T06:51:00.000000000","2022-05-08T13:51:00.000000000",4863,258.0995]
["2022-05-08T06:52:00.000000000","2022-05-08T13:52:00.000000000",4850,-0.009]
["2022-05-08T06:52:00.000000000","2022-05-08T13:52:00.000000000",4854,718.1716]
["2022-05-08T06:52:00.000000000","2022-05-08T13:52:00.000000000",4868,25.24167]
["2022-05-08T06:52:00.000000000","2022-05-08T13:52:00.000000000",4872,27.99167]
["2022-05-08T06:52:00.000000000","2022-05-08T13:52:00.000000000",4858,247.8847]
["2022-05-08T06:52:00.000000000","2022-05-08T13:52:00.000000000",4863,262.3453]
["2022-05-08T06:53:00.000000000","2022-05-08T13:53:00.000000000",4850,-0.009]
["2022-05-08T06:53:00.000000000","2022-05-08T13:53:00.000000000",4854,729.1165]
["2022-05-08T06:53:00.000000000","2022-05-08T13:53:00.000000000",4868,25.16667]
["2022-05-08T06:53:00.000000000","2022-05-08T13:53:00.000000000",4872,28.05833]
["2022-05-08T06:53:00.000000000","2022-05-08T13:53:00.000000000",4858,247.9205]
["2022-05-08T06:53:00.000000000","2022-05-08T13:53:00.000000000",4863,266.5291]
["2022-05-08T06:54:00.000000000","2022-05-08T13:54:00.000000000",4850,-0.009]
["2022-05-08T06:54:00.000000000","2022-05-08T13:54:00.000000000",4854,739.1944]
["2022-05-08T06:54:00.000000000","2022-05-08T13:54:00.000000000",4868,25.36667]
["2022-05-08T06:54:00.000000000","2022-05-08T13:54:00.000000000",4872,28.21667]
["2022-05-08T06:54:00.000000000","2022-05-08T13:54:00.000000000",4858,247.9711]
["2022-05-08T06:54:00.000000000","2022-05-08T13:54:00.000000000",4863,270.7235]
["2022-05-08T06:55:00.000000000","2022-05-08T13:55:00.000000000",4850,-0.009]
["2022-05-08T06:55:00.000000000","2022-05-08T13:55:00.000000000",4854,753.0292]
["2022-05-08T06:55:00.000000000","2022-05-08T13:55:00.000000000",4868,25.225]
["2022-05-08T06:55:00.000000000","2022-05-08T13:55:00.000000000",4872,28.4]
["2022-05-08T06:55:00.000000000","2022-05-08T13:55:00.000000000",4858,248.0137]
["2022-05-08T06:55:00.000000000","2022-05-08T13:55:00.000000000",4863,274.9809]
["2022-05-08T06:56:00.000000000","2022-05-08T13:56:00.000000000",4850,-0.009]
["2022-05-08T06:56:00.000000000","2022-05-08T13:56:00.000000000",4854,765.3784]
["2022-05-08T06:56:00.000000000","2022-05-08T13:56:00.000000000",4868,25.28333]
["2022-05-08T06:56:00.000000000","2022-05-08T13:56:00.000000000",4872,28.54167]
["2022-05-08T06:56:00.000000000","2022-05-08T13:56:00.000000000",4858,248.0663]
["2022-05-08T06:56:00.000000000","2022-05-08T13:56:00.000000000",4863,279.4001]
["2022-05-08T06:57:00.000000000","2022-05-08T13:57:00.000000000",4850,-0.009]
["2022-05-08T06:57:00.000000000","2022-05-08T13:57:00.000000000",4854,777.8791]
["2022-05-08T06:57:00.000000000","2022-05-08T13:57:00.000000000",4868,25.45]
["2022-05-08T06:57:00.000000000","2022-05-08T13:57:00.000000000",4872,28.83333]
["2022-05-08T06:57:00.000000000","2022-05-08T13:57:00.000000000",4858,248.1219]
["2022-05-08T06:57:00.000000000","2022-05-08T13:57:00.000000000",4863,283.6219]
["2022-05-08T06:58:00.000000000","2022-05-08T13:58:00.000000000",4850,-0.009]
["2022-05-08T06:58:00.000000000","2022-05-08T13:58:00.000000000",4854,790.4315]
["2022-05-08T06:58:00.000000000","2022-05-08T13:58:00.000000000",4868,25.6]
["2022-05-08T06:58:00.000000000","2022-05-08T13:58:00.000000000",4872,29.05]
["2022-05-08T06:58:00.000000000","2022-05-08T13:58:00.000000000",4858,248.2019]
["2022-05-08T06:58:00.000000000","2022-05-08T13:58:00.000000000",4863,287.8414]
["2022-05-08T06:59:00.000000000","2022-05-08T13:59:00.000000000",4850,-0.009]
["2022-05-08T06:59:00.000000000","2022-05-08T13:59:00.000000000",4854,802.0135]
["2022-05-08T06:59:00.000000000","2022-05-08T13:59:00.000000000",4868,25.88333]
["2022-05-08T06:59:00.000000000","2022-05-08T13:59:00.000000000",4872,29.36667]
["2022-05-08T06:59:00.000000000","2022-05-08T13:59:00.000000000",4858,248.1893]
["2022-05-08T06:59:00.000000000","2022-05-08T13:59:00.000000000",4863,292.2788]
["2022-05-08T07:00:00.000000000","2022-05-08T14:00:00.000000000",4850,-0.009]
["2022-05-08T07:00:00.000000000","2022-05-08T14:00:00.000000000",4854,813.4754]
["2022-05-08T07:00:00.000000000","2022-05-08T14:00:00.000000000",4868,25.95]
["2022-05-08T07:00:00.000000000","2022-05-08T14:00:00.000000000",4872,29.575]
["2022-05-08T07:00:00.000000000","2022-05-08T14:00:00.000000000",4858,248.1905]
["2022-05-08T07:00:00.000000000","2022-05-08T14:00:00.000000000",4863,296.7701]
["2022-05-08T07:01:00.000000000","2022-05-08T14:01:00.000000000",4850,-0.009]
["2022-05-08T07:01:00.000000000","2022-05-08T14:01:00.000000000",4854,826.732]
["2022-05-08T07:01:00.000000000","2022-05-08T14:01:00.000000000",4868,25.9]
["2022-05-08T07:01:00.000000000","2022-05-08T14:01:00.000000000",4872,29.55833]
["2022-05-08T07:01:00.000000000","2022-05-08T14:01:00.000000000",4858,247.9961]
["2022-05-08T07:01:00.000000000","2022-05-08T14:01:00.000000000",4863,301.3476]
["2022-05-08T07:02:00.000000000","2022-05-08T14:02:00.000000000",4850,-0.009]
["2022-05-08T07:02:00.000000000","2022-05-08T14:02:00.000000000",4854,839.7183]
["2022-05-08T07:02:00.000000000","2022-05-08T14:02:00.000000000",4868,25.9]
["2022-05-08T07:02:00.000000000","2022-05-08T14:02:00.000000000",4872,29.675]
["2022-05-08T07:02:00.000000000","2022-05-08T14:02:00.000000000",4858,248.0262]
["2022-05-08T07:02:00.000000000","2022-05-08T14:02:00.000000000",4863,305.9454]
["2022-05-08T07:03:00.000000000","2022-05-08T14:03:00.000000000",4850,-0.009]
["2022-05-08T07:03:00.000000000","2022-05-08T14:03:00.000000000",4854,851.7939]
["2022-05-08T07:03:00.000000000","2022-05-08T14:03:00.000000000",4868,26.25833]
["2022-05-08T07:03:00.000000000","2022-05-08T14:03:00.000000000",4872,29.76666]
["2022-05-08T07:03:00.000000000","2022-05-08T14:03:00.000000000",4858,248.1369]
["2022-05-08T07:03:00.000000000","2022-05-08T14:03:00.000000000",4863,310.3211]
["2022-05-08T07:04:00.000000000","2022-05-08T14:04:00.000000000",4850,-0.009]
["2022-05-08T07:04:00.000000000","2022-05-08T14:04:00.000000000",4854,864.6669]
["2022-05-08T07:04:00.000000000","2022-05-08T14:04:00.000000000",4868,26.25833]
["2022-05-08T07:04:00.000000000","2022-05-08T14:04:00.000000000",4872,29.88333]
["2022-05-08T07:04:00.000000000","2022-05-08T14:04:00.000000000",4858,248.2424]
["2022-05-08T07:04:00.000000000","2022-05-08T14:04:00.000000000",4863,314.7977]
["2022-05-08T07:05:00.000000000","2022-05-08T14:05:00.000000000",4850,-0.009]
["2022-05-08T07:05:00.000000000","2022-05-08T14:05:00.000000000",4854,877.0472]
["2022-05-08T07:05:00.000000000","2022-05-08T14:05:00.000000000",4868,26.33333]
["2022-05-08T07:05:00.000000000","2022-05-08T14:05:00.000000000",4872,30.04167]
["2022-05-08T07:05:00.000000000","2022-05-08T14:05:00.000000000",4858,248.3226]
["2022-05-08T07:05:00.000000000","2022-05-08T14:05:00.000000000",4863,319.2009]
["2022-05-08T07:06:00.000000000","2022-05-08T14:06:00.000000000",4850,-0.009]
["2022-05-08T07:06:00.000000000","2022-05-08T14:06:00.000000000",4854,889.0164]
["2022-05-08T07:06:00.000000000","2022-05-08T14:06:00.000000000",4868,26.6]
["2022-05-08T07:06:00.000000000","2022-05-08T14:06:00.000000000",4872,30.35833]
["2022-05-08T07:06:00.000000000","2022-05-08T14:06:00.000000000",4858,248.3388]
["2022-05-08T07:06:00.000000000","2022-05-08T14:06:00.000000000",4863,323.4204]
["2022-05-08T07:07:00.000000000","2022-05-08T14:07:00.000000000",4850,-0.009]
["2022-05-08T07:07:00.000000000","2022-05-08T14:07:00.000000000",4854,901.3364]
["2022-05-08T07:07:00.000000000","2022-05-08T14:07:00.000000000",4868,26.76666]
["2022-05-08T07:07:00.000000000","2022-05-08T14:07:00.000000000",4872,30.60833]
["2022-05-08T07:07:00.000000000","2022-05-08T14:07:00.000000000",4858,248.3245]
["2022-05-08T07:07:00.000000000","2022-05-08T14:07:00.000000000",4863,327.8019]
["2022-05-08T07:08:00.000000000","2022-05-08T14:08:00.000000000",4850,-0.009]
["2022-05-08T07:08:00.000000000","2022-05-08T14:08:00.000000000",4854,912.1765]
["2022-05-08T07:08:00.000000000","2022-05-08T14:08:00.000000000",4868,26.95833]
["2022-05-08T07:08:00.000000000","2022-05-08T14:08:00.000000000",4872,30.775]
["2022-05-08T07:08:00.000000000","2022-05-08T14:08:00.000000000",4858,248.2775]
["2022-05-08T07:08:00.000000000","2022-05-08T14:08:00.000000000",4863,332.3492]
["2022-05-08T07:09:00.000000000","2022-05-08T14:09:00.000000000",4850,-0.009]
["2022-05-08T07:09:00.000000000","2022-05-08T14:09:00.000000000",4854,924.7188]
["2022-05-08T07:09:00.000000000","2022-05-08T14:09:00.000000000",4868,27.11667]
["2022-05-08T07:09:00.000000000","2022-05-08T14:09:00.000000000",4872,30.95]
["2022-05-08T07:09:00.000000000","2022-05-08T14:09:00.000000000",4858,248.2869]
["2022-05-08T07:09:00.000000000","2022-05-08T14:09:00.000000000",4863,336.8858]
["2022-05-08T07:10:00.000000000","2022-05-08T14:10:00.000000000",4850,-0.009]
["2022-05-08T07:10:00.000000000","2022-05-08T14:10:00.000000000",4854,935.8969]
["2022-05-08T07:10:00.000000000","2022-05-08T14:10:00.000000000",4868,27.225]
["2022-05-08T07:10:00.000000000","2022-05-08T14:10:00.000000000",4872,31.14166]
["2022-05-08T07:10:00.000000000","2022-05-08T14:10:00.000000000",4858,248.4235]
["2022-05-08T07:10:00.000000000","2022-05-08T14:10:00.000000000",4863,341.194]
["2022-05-08T07:11:00.000000000","2022-05-08T14:11:00.000000000",4850,-0.009]
["2022-05-08T07:11:00.000000000","2022-05-08T14:11:00.000000000",4854,948.9521]
["2022-05-08T07:11:00.000000000","2022-05-08T14:11:00.000000000",4868,27.18333]
["2022-05-08T07:11:00.000000000","2022-05-08T14:11:00.000000000",4872,31.25833]
["2022-05-08T07:11:00.000000000","2022-05-08T14:11:00.000000000",4858,248.4982]
["2022-05-08T07:11:00.000000000","2022-05-08T14:11:00.000000000",4863,345.514]
["2022-05-08T07:12:00.000000000","2022-05-08T14:12:00.000000000",4850,-0.009]
["2022-05-08T07:12:00.000000000","2022-05-08T14:12:00.000000000",4854,959.1728]
["2022-05-08T07:12:00.000000000","2022-05-08T14:12:00.000000000",4868,27.30833]
["2022-05-08T07:12:00.000000000","2022-05-08T14:12:00.000000000",4872,31.45]
["2022-05-08T07:12:00.000000000","2022-05-08T14:12:00.000000000",4858,248.4982]
["2022-05-08T07:12:00.000000000","2022-05-08T14:12:00.000000000",4863,349.7886]
["2022-05-08T07:13:00.000000000","2022-05-08T14:13:00.000000000",4850,-0.009]
["2022-05-08T07:13:00.000000000","2022-05-08T14:13:00.000000000",4854,970.9658]
["2022-05-08T07:13:00.000000000","2022-05-08T14:13:00.000000000",4868,27.55833]
["2022-05-08T07:13:00.000000000","2022-05-08T14:13:00.000000000",4872,31.76666]
["2022-05-08T07:13:00.000000000","2022-05-08T14:13:00.000000000",4858,248.5478]
["2022-05-08T07:13:00.000000000","2022-05-08T14:13:00.000000000",4863,353.8991]
["2022-05-08T07:14:00.000000000","2022-05-08T14:14:00.000000000",4850,-0.009]
["2022-05-08T07:14:00.000000000","2022-05-08T14:14:00.000000000",4854,982.447]
["2022-05-08T07:14:00.000000000","2022-05-08T14:14:00.000000000",4868,27.93333]
["2022-05-08T07:14:00.000000000","2022-05-08T14:14:00.000000000",4872,32.10833]
["2022-05-08T07:14:00.000000000","2022-05-08T14:14:00.000000000",4858,248.5653]
["2022-05-08T07:14:00.000000000","2022-05-08T14:14:00.000000000",4863,358.2859]
["2022-05-08T07:15:00.000000000","2022-05-08T14:15:00.000000000",4850,-0.009]
["2022-05-08T07:15:00.000000000","2022-05-08T14:15:00.000000000",4854,994.136]
["2022-05-08T07:15:00.000000000","2022-05-08T14:15:00.000000000",4868,28.2]
["2022-05-08T07:15:00.000000000","2022-05-08T14:15:00.000000000",4872,32.325]
["2022-05-08T07:15:00.000000000","2022-05-08T14:15:00.000000000",4858,248.6034]
["2022-05-08T07:15:00.000000000","2022-05-08T14:15:00.000000000",4863,362.6654]
["2022-05-08T07:16:00.000000000","2022-05-08T14:16:00.000000000",4850,-0.009]
["2022-05-08T07:16:00.000000000","2022-05-08T14:16:00.000000000",4854,1005.169]
["2022-05-08T07:16:00.000000000","2022-05-08T14:16:00.000000000",4868,28.49167]
["2022-05-08T07:16:00.000000000","2022-05-08T14:16:00.000000000",4872,32.525]
["2022-05-08T07:16:00.000000000","2022-05-08T14:16:00.000000000",4858,248.5989]
["2022-05-08T07:16:00.000000000","2022-05-08T14:16:00.000000000",4863,367.2563]
["2022-05-08T07:17:00.000000000","2022-05-08T14:17:00.000000000",4850,-0.009]
["2022-05-08T07:17:00.000000000","2022-05-08T14:17:00.000000000",4854,1016.865]
["2022-05-08T07:17:00.000000000","2022-05-08T14:17:00.000000000",4868,28.59167]
["2022-05-08T07:17:00.000000000","2022-05-08T14:17:00.000000000",4872,32.84167]
["2022-05-08T07:17:00.000000000","2022-05-08T14:17:00.000000000",4858,248.6029]
["2022-05-08T07:17:00.000000000","2022-05-08T14:17:00.000000000",4863,371.7097]
["2022-05-08T07:18:00.000000000","2022-05-08T14:18:00.000000000",4850,-0.009]
["2022-05-08T07:18:00.000000000","2022-05-08T14:18:00.000000000",4854,1029.558]
["2022-05-08T07:18:00.000000000","2022-05-08T14:18:00.000000000",4868,28.95]
["2022-05-08T07:18:00.000000000","2022-05-08T14:18:00.000000000",4872,33.04167]
["2022-05-08T07:18:00.000000000","2022-05-08T14:18:00.000000000",4858,248.5733]
["2022-05-08T07:18:00.000000000","2022-05-08T14:18:00.000000000",4863,376.3428]
["2022-05-08T07:19:00.000000000","2022-05-08T14:19:00.000000000",4850,-0.009249999]
["2022-05-08T07:19:00.000000000","2022-05-08T14:19:00.000000000",4854,1041.215]
["2022-05-08T07:19:00.000000000","2022-05-08T14:19:00.000000000",4868,29.39166]
["2022-05-08T07:19:00.000000000","2022-05-08T14:19:00.000000000",4872,33.35833]
["2022-05-08T07:19:00.000000000","2022-05-08T14:19:00.000000000",4858,248.5066]
["2022-05-08T07:19:00.000000000","2022-05-08T14:19:00.000000000",4863,380.9198]
["2022-05-08T07:20:00.000000000","2022-05-08T14:20:00.000000000",4850,-0.009]
["2022-05-08T07:20:00.000000000","2022-05-08T14:20:00.000000000",4854,1051.397]
["2022-05-08T07:20:00.000000000","2022-05-08T14:20:00.000000000",4868,29.81667]
["2022-05-08T07:20:00.000000000","2022-05-08T14:20:00.000000000",4872,33.73333]
["2022-05-08T07:20:00.000000000","2022-05-08T14:20:00.000000000",4858,248.5078]
["2022-05-08T07:20:00.000000000","2022-05-08T14:20:00.000000000",4863,385.1294]
["2022-05-08T07:21:00.000000000","2022-05-08T14:21:00.000000000",4850,-0.009]
["2022-05-08T07:21:00.000000000","2022-05-08T14:21:00.000000000",4854,1062.31]
["2022-05-08T07:21:00.000000000","2022-05-08T14:21:00.000000000",4868,30.175]
["2022-05-08T07:21:00.000000000","2022-05-08T14:21:00.000000000",4872,34.06667]
["2022-05-08T07:21:00.000000000","2022-05-08T14:21:00.000000000",4858,248.5273]
["2022-05-08T07:21:00.000000000","2022-05-08T14:21:00.000000000",4863,389.5759]
["2022-05-08T07:22:00.000000000","2022-05-08T14:22:00.000000000",4850,-0.009]
["2022-05-08T07:22:00.000000000","2022-05-08T14:22:00.000000000",4854,1073.814]
["2022-05-08T07:22:00.000000000","2022-05-08T14:22:00.000000000",4868,30.025]
["2022-05-08T07:22:00.000000000","2022-05-08T14:22:00.000000000",4872,34.25]
["2022-05-08T07:22:00.000000000","2022-05-08T14:22:00.000000000",4858,248.6008]
["2022-05-08T07:22:00.000000000","2022-05-08T14:22:00.000000000",4863,393.8545]
["2022-05-08T07:23:00.000000000","2022-05-08T14:23:00.000000000",4850,-0.009]
["2022-05-08T07:23:00.000000000","2022-05-08T14:23:00.000000000",4854,1084.843]
["2022-05-08T07:23:00.000000000","2022-05-08T14:23:00.000000000",4868,29.825]
["2022-05-08T07:23:00.000000000","2022-05-08T14:23:00.000000000",4872,34.275]
["2022-05-08T07:23:00.000000000","2022-05-08T14:23:00.000000000",4858,248.642]
["2022-05-08T07:23:00.000000000","2022-05-08T14:23:00.000000000",4863,397.9947]
["2022-05-08T07:24:00.000000000","2022-05-08T14:24:00.000000000",4850,-0.009249999]
["2022-05-08T07:24:00.000000000","2022-05-08T14:24:00.000000000",4854,1095.385]
["2022-05-08T07:24:00.000000000","2022-05-08T14:24:00.000000000",4868,29.71667]
["2022-05-08T07:24:00.000000000","2022-05-08T14:24:00.000000000",4872,34.25]
["2022-05-08T07:24:00.000000000","2022-05-08T14:24:00.000000000",4858,248.6756]
["2022-05-08T07:24:00.000000000","2022-05-08T14:24:00.000000000",4863,402.1823]
["2022-05-08T07:25:00.000000000","2022-05-08T14:25:00.000000000",4850,-0.009]
["2022-05-08T07:25:00.000000000","2022-05-08T14:25:00.000000000",4854,1107.639]
["2022-05-08T07:25:00.000000000","2022-05-08T14:25:00.000000000",4868,29.66667]
["2022-05-08T07:25:00.000000000","2022-05-08T14:25:00.000000000",4872,34.39167]
["2022-05-08T07:25:00.000000000","2022-05-08T14:25:00.000000000",4858,248.7479]
["2022-05-08T07:25:00.000000000","2022-05-08T14:25:00.000000000",4863,406.2793]
["2022-05-08T07:26:00.000000000","2022-05-08T14:26:00.000000000",4850,-0.009]
["2022-05-08T07:26:00.000000000","2022-05-08T14:26:00.000000000",4854,1119.422]
["2022-05-08T07:26:00.000000000","2022-05-08T14:26:00.000000000",4868,30.15833]
["2022-05-08T07:26:00.000000000","2022-05-08T14:26:00.000000000",4872,34.68333]
["2022-05-08T07:26:00.000000000","2022-05-08T14:26:00.000000000",4858,248.7667]
["2022-05-08T07:26:00.000000000","2022-05-08T14:26:00.000000000",4863,410.6383]
["2022-05-08T07:27:00.000000000","2022-05-08T14:27:00.000000000",4850,-0.009249999]
["2022-05-08T07:27:00.000000000","2022-05-08T14:27:00.000000000",4854,1129.817]
["2022-05-08T07:27:00.000000000","2022-05-08T14:27:00.000000000",4868,30.425]
["2022-05-08T07:27:00.000000000","2022-05-08T14:27:00.000000000",4872,35.025]
["2022-05-08T07:27:00.000000000","2022-05-08T14:27:00.000000000",4858,248.8024]
["2022-05-08T07:27:00.000000000","2022-05-08T14:27:00.000000000",4863,415.248]
["2022-05-08T07:28:00.000000000","2022-05-08T14:28:00.000000000",4850,-0.009]
["2022-05-08T07:28:00.000000000","2022-05-08T14:28:00.000000000",4854,1140.975]
["2022-05-08T07:28:00.000000000","2022-05-08T14:28:00.000000000",4868,30.95833]
["2022-05-08T07:28:00.000000000","2022-05-08T14:28:00.000000000",4872,35.15]
["2022-05-08T07:28:00.000000000","2022-05-08T14:28:00.000000000",4858,248.8772]
["2022-05-08T07:28:00.000000000","2022-05-08T14:28:00.000000000",4863,419.8524]
["2022-05-08T07:29:00.000000000","2022-05-08T14:29:00.000000000",4850,-0.009]
["2022-05-08T07:29:00.000000000","2022-05-08T14:29:00.000000000",4854,1152.664]
["2022-05-08T07:29:00.000000000","2022-05-08T14:29:00.000000000",4868,31.24167]
["2022-05-08T07:29:00.000000000","2022-05-08T14:29:00.000000000",4872,35.41667]
["2022-05-08T07:29:00.000000000","2022-05-08T14:29:00.000000000",4858,248.9067]
["2022-05-08T07:29:00.000000000","2022-05-08T14:29:00.000000000",4863,424.3117]
["2022-05-08T07:30:00.000000000","2022-05-08T14:30:00.000000000",4850,-0.0095]
["2022-05-08T07:30:00.000000000","2022-05-08T14:30:00.000000000",4854,1162.595]
["2022-05-08T07:30:00.000000000","2022-05-08T14:30:00.000000000",4868,31.725]
["2022-05-08T07:30:00.000000000","2022-05-08T14:30:00.000000000",4872,35.55833]
["2022-05-08T07:30:00.000000000","2022-05-08T14:30:00.000000000",4858,248.9935]
["2022-05-08T07:30:00.000000000","2022-05-08T14:30:00.000000000",4863,428.6041]
["2022-05-08T07:31:00.000000000","2022-05-08T14:31:00.000000000",4850,-0.009249999]
["2022-05-08T07:31:00.000000000","2022-05-08T14:31:00.000000000",4854,1174.21]
["2022-05-08T07:31:00.000000000","2022-05-08T14:31:00.000000000",4868,31.66667]
["2022-05-08T07:31:00.000000000","2022-05-08T14:31:00.000000000",4872,35.525]
["2022-05-08T07:31:00.000000000","2022-05-08T14:31:00.000000000",4858,249.0223]
["2022-05-08T07:31:00.000000000","2022-05-08T14:31:00.000000000",4863,433.1167]
["2022-05-08T07:32:00.000000000","2022-05-08T14:32:00.000000000",4850,-0.009249999]
["2022-05-08T07:32:00.000000000","2022-05-08T14:32:00.000000000",4854,1183.262]
["2022-05-08T07:32:00.000000000","2022-05-08T14:32:00.000000000",4868,31.93333]
["2022-05-08T07:32:00.000000000","2022-05-08T14:32:00.000000000",4872,35.625]
["2022-05-08T07:32:00.000000000","2022-05-08T14:32:00.000000000",4858,249.0261]
["2022-05-08T07:32:00.000000000","2022-05-08T14:32:00.000000000",4863,437.1368]
["2022-05-08T07:33:00.000000000","2022-05-08T14:33:00.000000000",4850,-0.009]
["2022-05-08T07:33:00.000000000","2022-05-08T14:33:00.000000000",4854,1195.367]
["2022-05-08T07:33:00.000000000","2022-05-08T14:33:00.000000000",4868,31.89166]
["2022-05-08T07:33:00.000000000","2022-05-08T14:33:00.000000000",4872,35.625]
["2022-05-08T07:33:00.000000000","2022-05-08T14:33:00.000000000",4858,249.0255]
["2022-05-08T07:33:00.000000000","2022-05-08T14:33:00.000000000",4863,441.1781]
["2022-05-08T07:34:00.000000000","2022-05-08T14:34:00.000000000",4850,-0.009]
["2022-05-08T07:34:00.000000000","2022-05-08T14:34:00.000000000",4854,1207.64]
["2022-05-08T07:34:00.000000000","2022-05-08T14:34:00.000000000",4868,31.875]
["2022-05-08T07:34:00.000000000","2022-05-08T14:34:00.000000000",4872,35.875]
["2022-05-08T07:34:00.000000000","2022-05-08T14:34:00.000000000",4858,249.062]
["2022-05-08T07:34:00.000000000","2022-05-08T14:34:00.000000000",4863,445.7294]
["2022-05-08T07:35:00.000000000","2022-05-08T14:35:00.000000000",4850,-0.009249999]
["2022-05-08T07:35:00.000000000","2022-05-08T14:35:00.000000000",4854,1218.832]
["2022-05-08T07:35:00.000000000","2022-05-08T14:35:00.000000000",4868,31.93333]
["2022-05-08T07:35:00.000000000","2022-05-08T14:35:00.000000000",4872,36.10833]
["2022-05-08T07:35:00.000000000","2022-05-08T14:35:00.000000000",4858,249.0673]
["2022-05-08T07:35:00.000000000","2022-05-08T14:35:00.000000000",4863,450.4486]
["2022-05-08T07:36:00.000000000","2022-05-08T14:36:00.000000000",4850,-0.01]
["2022-05-08T07:36:00.000000000","2022-05-08T14:36:00.000000000",4854,1230.941]
["2022-05-08T07:36:00.000000000","2022-05-08T14:36:00.000000000",4868,31.89166]
["2022-05-08T07:36:00.000000000","2022-05-08T14:36:00.000000000",4872,36.24166]
["2022-05-08T07:36:00.000000000","2022-05-08T14:36:00.000000000",4858,249.0821]
["2022-05-08T07:36:00.000000000","2022-05-08T14:36:00.000000000",4863,454.9825]
["2022-05-08T07:37:00.000000000","2022-05-08T14:37:00.000000000",4850,-0.009249999]
["2022-05-08T07:37:00.000000000","2022-05-08T14:37:00.000000000",4854,1240.612]
["2022-05-08T07:37:00.000000000","2022-05-08T14:37:00.000000000",4868,31.775]
["2022-05-08T07:37:00.000000000","2022-05-08T14:37:00.000000000",4872,36.375]
["2022-05-08T07:37:00.000000000","2022-05-08T14:37:00.000000000",4858,249.1741]
["2022-05-08T07:37:00.000000000","2022-05-08T14:37:00.000000000",4863,459.0304]
["2022-05-08T07:38:00.000000000","2022-05-08T14:38:00.000000000",4850,-0.009]
["2022-05-08T07:38:00.000000000","2022-05-08T14:38:00.000000000",4854,1251.588]
["2022-05-08T07:38:00.000000000","2022-05-08T14:38:00.000000000",4868,32.04167]
["2022-05-08T07:38:00.000000000","2022-05-08T14:38:00.000000000",4872,36.7]
["2022-05-08T07:38:00.000000000","2022-05-08T14:38:00.000000000",4858,249.2148]
["2022-05-08T07:38:00.000000000","2022-05-08T14:38:00.000000000",4863,463.2957]
["2022-05-08T07:39:00.000000000","2022-05-08T14:39:00.000000000",4850,-0.009]
["2022-05-08T07:39:00.000000000","2022-05-08T14:39:00.000000000",4854,1262.922]
["2022-05-08T07:39:00.000000000","2022-05-08T14:39:00.000000000",4868,32.40833]
["2022-05-08T07:39:00.000000000","2022-05-08T14:39:00.000000000",4872,37.075]
["2022-05-08T07:39:00.000000000","2022-05-08T14:39:00.000000000",4858,249.2546]
["2022-05-08T07:39:00.000000000","2022-05-08T14:39:00.000000000",4863,467.9971]
["2022-05-08T07:40:00.000000000","2022-05-08T14:40:00.000000000",4850,-0.009]
["2022-05-08T07:40:00.000000000","2022-05-08T14:40:00.000000000",4854,1271.929]
["2022-05-08T07:40:00.000000000","2022-05-08T14:40:00.000000000",4868,33.09167]
["2022-05-08T07:40:00.000000000","2022-05-08T14:40:00.000000000",4872,37.53333]
["2022-05-08T07:40:00.000000000","2022-05-08T14:40:00.000000000",4858,249.2502]
["2022-05-08T07:40:00.000000000","2022-05-08T14:40:00.000000000",4863,472.0157]
["2022-05-08T07:41:00.000000000","2022-05-08T14:41:00.000000000",4850,-0.01]
["2022-05-08T07:41:00.000000000","2022-05-08T14:41:00.000000000",4854,1279.685]
["2022-05-08T07:41:00.000000000","2022-05-08T14:41:00.000000000",4868,33.54167]
["2022-05-08T07:41:00.000000000","2022-05-08T14:41:00.000000000",4872,37.86666]
["2022-05-08T07:41:00.000000000","2022-05-08T14:41:00.000000000",4858,249.2735]
["2022-05-08T07:41:00.000000000","2022-05-08T14:41:00.000000000",4863,476.2144]
["2022-05-08T07:42:00.000000000","2022-05-08T14:42:00.000000000",4850,-0.0095]
["2022-05-08T07:42:00.000000000","2022-05-08T14:42:00.000000000",4854,1290.468]
["2022-05-08T07:42:00.000000000","2022-05-08T14:42:00.000000000",4868,33.675]
["2022-05-08T07:42:00.000000000","2022-05-08T14:42:00.000000000",4872,38.01667]
["2022-05-08T07:42:00.000000000","2022-05-08T14:42:00.000000000",4858,249.2748]
["2022-05-08T07:42:00.000000000","2022-05-08T14:42:00.000000000",4863,480.1797]
["2022-05-08T07:43:00.000000000","2022-05-08T14:43:00.000000000",4850,-0.009249999]
["2022-05-08T07:43:00.000000000","2022-05-08T14:43:00.000000000",4854,1303.514]
["2022-05-08T07:43:00.000000000","2022-05-08T14:43:00.000000000",4868,33.73333]
["2022-05-08T07:43:00.000000000","2022-05-08T14:43:00.000000000",4872,37.95833]
["2022-05-08T07:43:00.000000000","2022-05-08T14:43:00.000000000",4858,249.273]
["2022-05-08T07:43:00.000000000","2022-05-08T14:43:00.000000000",4863,485.0485]
["2022-05-08T07:44:00.000000000","2022-05-08T14:44:00.000000000",4850,-0.0095]
["2022-05-08T07:44:00.000000000","2022-05-08T14:44:00.000000000",4854,1313.738]
["2022-05-08T07:44:00.000000000","2022-05-08T14:44:00.000000000",4868,33.2]
["2022-05-08T07:44:00.000000000","2022-05-08T14:44:00.000000000",4872,37.75]
["2022-05-08T07:44:00.000000000","2022-05-08T14:44:00.000000000",4858,249.2845]
["2022-05-08T07:44:00.000000000","2022-05-08T14:44:00.000000000",4863,488.9755]
["2022-05-08T07:45:00.000000000","2022-05-08T14:45:00.000000000",4850,-0.01]
["2022-05-08T07:45:00.000000000","2022-05-08T14:45:00.000000000",4854,1328.032]
["2022-05-08T07:45:00.000000000","2022-05-08T14:45:00.000000000",4868,33.09167]
["2022-05-08T07:45:00.000000000","2022-05-08T14:45:00.000000000",4872,37.6]
["2022-05-08T07:45:00.000000000","2022-05-08T14:45:00.000000000",4858,249.2908]
["2022-05-08T07:45:00.000000000","2022-05-08T14:45:00.000000000",4863,492.9944]
["2022-05-08T07:46:00.000000000","2022-05-08T14:46:00.000000000",4850,-0.009]
["2022-05-08T07:46:00.000000000","2022-05-08T14:46:00.000000000",4854,1338.567]
["2022-05-08T07:46:00.000000000","2022-05-08T14:46:00.000000000",4868,32.825]
["2022-05-08T07:46:00.000000000","2022-05-08T14:46:00.000000000",4872,37.51667]
["2022-05-08T07:46:00.000000000","2022-05-08T14:46:00.000000000",4858,249.3027]
["2022-05-08T07:46:00.000000000","2022-05-08T14:46:00.000000000",4863,496.8267]
["2022-05-08T07:47:00.000000000","2022-05-08T14:47:00.000000000",4850,-0.0095]
["2022-05-08T07:47:00.000000000","2022-05-08T14:47:00.000000000",4854,1350.939]
["2022-05-08T07:47:00.000000000","2022-05-08T14:47:00.000000000",4868,33.04167]
["2022-05-08T07:47:00.000000000","2022-05-08T14:47:00.000000000",4872,37.9]
["2022-05-08T07:47:00.000000000","2022-05-08T14:47:00.000000000",4858,249.3176]
["2022-05-08T07:47:00.000000000","2022-05-08T14:47:00.000000000",4863,501.3103]
["2022-05-08T07:48:00.000000000","2022-05-08T14:48:00.000000000",4850,-0.009749999]
["2022-05-08T07:48:00.000000000","2022-05-08T14:48:00.000000000",4854,1361.273]
["2022-05-08T07:48:00.000000000","2022-05-08T14:48:00.000000000",4868,33.3]
["2022-05-08T07:48:00.000000000","2022-05-08T14:48:00.000000000",4872,38.075]
["2022-05-08T07:48:00.000000000","2022-05-08T14:48:00.000000000",4858,249.2871]
["2022-05-08T07:48:00.000000000","2022-05-08T14:48:00.000000000",4863,505.4363]
["2022-05-08T07:49:00.000000000","2022-05-08T14:49:00.000000000",4850,-0.01]
["2022-05-08T07:49:00.000000000","2022-05-08T14:49:00.000000000",4854,1371.775]
["2022-05-08T07:49:00.000000000","2022-05-08T14:49:00.000000000",4868,33.23333]
["2022-05-08T07:49:00.000000000","2022-05-08T14:49:00.000000000",4872,37.96667]
["2022-05-08T07:49:00.000000000","2022-05-08T14:49:00.000000000",4858,249.3445]
["2022-05-08T07:49:00.000000000","2022-05-08T14:49:00.000000000",4863,509.4516]
["2022-05-08T07:50:00.000000000","2022-05-08T14:50:00.000000000",4850,-0.009749999]
["2022-05-08T07:50:00.000000000","2022-05-08T14:50:00.000000000",4854,1383.602]
["2022-05-08T07:50:00.000000000","2022-05-08T14:50:00.000000000",4868,33.58333]
["2022-05-08T07:50:00.000000000","2022-05-08T14:50:00.000000000",4872,38.50834]
["2022-05-08T07:50:00.000000000","2022-05-08T14:50:00.000000000",4858,249.3372]
["2022-05-08T07:50:00.000000000","2022-05-08T14:50:00.000000000",4863,514.2294]
["2022-05-08T07:51:00.000000000","2022-05-08T14:51:00.000000000",4850,-0.0095]
["2022-05-08T07:51:00.000000000","2022-05-08T14:51:00.000000000",4854,1393.093]
["2022-05-08T07:51:00.000000000","2022-05-08T14:51:00.000000000",4868,33.71667]
["2022-05-08T07:51:00.000000000","2022-05-08T14:51:00.000000000",4872,38.9]
["2022-05-08T07:51:00.000000000","2022-05-08T14:51:00.000000000",4858,249.3355]
["2022-05-08T07:51:00.000000000","2022-05-08T14:51:00.000000000",4863,518.68]
["2022-05-08T07:52:00.000000000","2022-05-08T14:52:00.000000000",4850,-0.011]
["2022-05-08T07:52:00.000000000","2022-05-08T14:52:00.000000000",4854,1402.114]
["2022-05-08T07:52:00.000000000","2022-05-08T14:52:00.000000000",4868,34.33333]
["2022-05-08T07:52:00.000000000","2022-05-08T14:52:00.000000000",4872,39.4]
["2022-05-08T07:52:00.000000000","2022-05-08T14:52:00.000000000",4858,249.3455]
["2022-05-08T07:52:00.000000000","2022-05-08T14:52:00.000000000",4863,523.3091]
["2022-05-08T07:53:00.000000000","2022-05-08T14:53:00.000000000",4850,-0.0095]
["2022-05-08T07:53:00.000000000","2022-05-08T14:53:00.000000000",4854,1412.249]
["2022-05-08T07:53:00.000000000","2022-05-08T14:53:00.000000000",4868,34.875]
["2022-05-08T07:53:00.000000000","2022-05-08T14:53:00.000000000",4872,39.56667]
["2022-05-08T07:53:00.000000000","2022-05-08T14:53:00.000000000",4858,249.4536]
["2022-05-08T07:53:00.000000000","2022-05-08T14:53:00.000000000",4863,527.6114]
["2022-05-08T07:54:00.000000000","2022-05-08T14:54:00.000000000",4850,-0.01125]
["2022-05-08T07:54:00.000000000","2022-05-08T14:54:00.000000000",4854,1420.374]
["2022-05-08T07:54:00.000000000","2022-05-08T14:54:00.000000000",4868,35.0]
["2022-05-08T07:54:00.000000000","2022-05-08T14:54:00.000000000",4872,40.01667]
["2022-05-08T07:54:00.000000000","2022-05-08T14:54:00.000000000",4858,249.4683]
["2022-05-08T07:54:00.000000000","2022-05-08T14:54:00.000000000",4863,531.5886]
["2022-05-08T07:55:00.000000000","2022-05-08T14:55:00.000000000",4850,-0.0105]
["2022-05-08T07:55:00.000000000","2022-05-08T14:55:00.000000000",4854,1428.651]
["2022-05-08T07:55:00.000000000","2022-05-08T14:55:00.000000000",4868,34.925]
["2022-05-08T07:55:00.000000000","2022-05-08T14:55:00.000000000",4872,40.05]
["2022-05-08T07:55:00.000000000","2022-05-08T14:55:00.000000000",4858,249.5067]
["2022-05-08T07:55:00.000000000","2022-05-08T14:55:00.000000000",4863,535.3279]
["2022-05-08T07:56:00.000000000","2022-05-08T14:56:00.000000000",4850,-0.01075]
["2022-05-08T07:56:00.000000000","2022-05-08T14:56:00.000000000",4854,1439.962]
["2022-05-08T07:56:00.000000000","2022-05-08T14:56:00.000000000",4868,34.96667]
["2022-05-08T07:56:00.000000000","2022-05-08T14:56:00.000000000",4872,40.21666]
["2022-05-08T07:56:00.000000000","2022-05-08T14:56:00.000000000",4858,249.4854]
["2022-05-08T07:56:00.000000000","2022-05-08T14:56:00.000000000",4863,539.5973]
["2022-05-08T07:57:00.000000000","2022-05-08T14:57:00.000000000",4850,-0.0095]
["2022-05-08T07:57:00.000000000","2022-05-08T14:57:00.000000000",4854,1449.236]
["2022-05-08T07:57:00.000000000","2022-05-08T14:57:00.000000000",4868,34.9]
["2022-05-08T07:57:00.000000000","2022-05-08T14:57:00.000000000",4872,40.375]
["2022-05-08T07:57:00.000000000","2022-05-08T14:57:00.000000000",4858,249.5401]
["2022-05-08T07:57:00.000000000","2022-05-08T14:57:00.000000000",4863,543.4964]
["2022-05-08T07:58:00.000000000","2022-05-08T14:58:00.000000000",4850,-0.01075]
["2022-05-08T07:58:00.000000000","2022-05-08T14:58:00.000000000",4854,1457.057]
["2022-05-08T07:58:00.000000000","2022-05-08T14:58:00.000000000",4868,34.86666]
["2022-05-08T07:58:00.000000000","2022-05-08T14:58:00.000000000",4872,40.54167]
["2022-05-08T07:58:00.000000000","2022-05-08T14:58:00.000000000",4858,249.584]
["2022-05-08T07:58:00.000000000","2022-05-08T14:58:00.000000000",4863,546.89]
["2022-05-08T07:59:00.000000000","2022-05-08T14:59:00.000000000",4850,-0.01025]
["2022-05-08T07:59:00.000000000","2022-05-08T14:59:00.000000000",4854,1467.312]
["2022-05-08T07:59:00.000000000","2022-05-08T14:59:00.000000000",4868,35.70833]
["2022-05-08T07:59:00.000000000","2022-05-08T14:59:00.000000000",4872,40.74166]
["2022-05-08T07:59:00.000000000","2022-05-08T14:59:00.000000000",4858,249.5272]
["2022-05-08T07:59:00.000000000","2022-05-08T14:59:00.000000000",4863,551.2772]
["2022-05-08T08:00:00.000000000","2022-05-08T15:00:00.000000000",4850,-0.01]
["2022-05-08T08:00:00.000000000","2022-05-08T15:00:00.000000000",4854,1476.343]
["2022-05-08T08:00:00.000000000","2022-05-08T15:00:00.000000000",4868,36.4]
["2022-05-08T08:00:00.000000000","2022-05-08T15:00:00.000000000",4872,40.95]
["2022-05-08T08:00:00.000000000","2022-05-08T15:00:00.000000000",4858,249.4033]
["2022-05-08T08:00:00.000000000","2022-05-08T15:00:00.000000000",4863,555.3547]
["2022-05-08T08:01:00.000000000","2022-05-08T15:01:00.000000000",4850,-0.011]
["2022-05-08T08:01:00.000000000","2022-05-08T15:01:00.000000000",4854,1487.731]
["2022-05-08T08:01:00.000000000","2022-05-08T15:01:00.000000000",4868,36.38333]
["2022-05-08T08:01:00.000000000","2022-05-08T15:01:00.000000000",4872,40.83333]
["2022-05-08T08:01:00.000000000","2022-05-08T15:01:00.000000000",4858,249.3361]
["2022-05-08T08:01:00.000000000","2022-05-08T15:01:00.000000000",4863,559.5528]
["2022-05-08T08:02:00.000000000","2022-05-08T15:02:00.000000000",4850,-0.01]
["2022-05-08T08:02:00.000000000","2022-05-08T15:02:00.000000000",4854,1501.06]
["2022-05-08T08:02:00.000000000","2022-05-08T15:02:00.000000000",4868,36.48333]
["2022-05-08T08:02:00.000000000","2022-05-08T15:02:00.000000000",4872,40.66667]
["2022-05-08T08:02:00.000000000","2022-05-08T15:02:00.000000000",4858,249.114]
["2022-05-08T08:02:00.000000000","2022-05-08T15:02:00.000000000",4863,564.2731]
["2022-05-08T08:03:00.000000000","2022-05-08T15:03:00.000000000",4850,-0.01075]
["2022-05-08T08:03:00.000000000","2022-05-08T15:03:00.000000000",4854,1511.859]
["2022-05-08T08:03:00.000000000","2022-05-08T15:03:00.000000000",4868,36.85833]
["2022-05-08T08:03:00.000000000","2022-05-08T15:03:00.000000000",4872,40.69167]
["2022-05-08T08:03:00.000000000","2022-05-08T15:03:00.000000000",4858,249.22]
["2022-05-08T08:03:00.000000000","2022-05-08T15:03:00.000000000",4863,568.002]
["2022-05-08T08:04:00.000000000","2022-05-08T15:04:00.000000000",4850,-0.0115]
["2022-05-08T08:04:00.000000000","2022-05-08T15:04:00.000000000",4854,1520.367]
["2022-05-08T08:04:00.000000000","2022-05-08T15:04:00.000000000",4868,37.175]
["2022-05-08T08:04:00.000000000","2022-05-08T15:04:00.000000000",4872,41.09167]
["2022-05-08T08:04:00.000000000","2022-05-08T15:04:00.000000000",4858,249.1418]
["2022-05-08T08:04:00.000000000","2022-05-08T15:04:00.000000000",4863,571.7426]
["2022-05-08T08:05:00.000000000","2022-05-08T15:05:00.000000000",4850,-0.0115]
["2022-05-08T08:05:00.000000000","2022-05-08T15:05:00.000000000",4854,1530.492]
["2022-05-08T08:05:00.000000000","2022-05-08T15:05:00.000000000",4868,36.95]
["2022-05-08T08:05:00.000000000","2022-05-08T15:05:00.000000000",4872,40.93333]
["2022-05-08T08:05:00.000000000","2022-05-08T15:05:00.000000000",4858,249.3019]
["2022-05-08T08:05:00.000000000","2022-05-08T15:05:00.000000000",4863,576.5729]
["2022-05-08T08:06:00.000000000","2022-05-08T15:06:00.000000000",4850,-0.01175]
["2022-05-08T08:06:00.000000000","2022-05-08T15:06:00.000000000",4854,1539.974]
["2022-05-08T08:06:00.000000000","2022-05-08T15:06:00.000000000",4868,37.23333]
["2022-05-08T08:06:00.000000000","2022-05-08T15:06:00.000000000",4872,40.95]
["2022-05-08T08:06:00.000000000","2022-05-08T15:06:00.000000000",4858,249.3802]
["2022-05-08T08:06:00.000000000","2022-05-08T15:06:00.000000000",4863,579.3542]
["2022-05-08T08:07:00.000000000","2022-05-08T15:07:00.000000000",4850,-0.012]
["2022-05-08T08:07:00.000000000","2022-05-08T15:07:00.000000000",4854,1548.947]
["2022-05-08T08:07:00.000000000","2022-05-08T15:07:00.000000000",4868,37.13334]
["2022-05-08T08:07:00.000000000","2022-05-08T15:07:00.000000000",4872,40.925]
["2022-05-08T08:07:00.000000000","2022-05-08T15:07:00.000000000",4858,249.3317]
["2022-05-08T08:07:00.000000000","2022-05-08T15:07:00.000000000",4863,583.4392]
["2022-05-08T08:08:00.000000000","2022-05-08T15:08:00.000000000",4850,-0.01175]
["2022-05-08T08:08:00.000000000","2022-05-08T15:08:00.000000000",4854,1560.443]
["2022-05-08T08:08:00.000000000","2022-05-08T15:08:00.000000000",4868,37.00834]
["2022-05-08T08:08:00.000000000","2022-05-08T15:08:00.000000000",4872,40.65833]
["2022-05-08T08:08:00.000000000","2022-05-08T15:08:00.000000000",4858,249.2776]
["2022-05-08T08:08:00.000000000","2022-05-08T15:08:00.000000000",4863,587.326]
["2022-05-08T08:09:00.000000000","2022-05-08T15:09:00.000000000",4850,-0.011]
["2022-05-08T08:09:00.000000000","2022-05-08T15:09:00.000000000",4854,1569.863]
["2022-05-08T08:09:00.000000000","2022-05-08T15:09:00.000000000",4868,37.425]
["2022-05-08T08:09:00.000000000","2022-05-08T15:09:00.000000000",4872,40.81667]
["2022-05-08T08:09:00.000000000","2022-05-08T15:09:00.000000000",4858,249.2979]
["2022-05-08T08:09:00.000000000","2022-05-08T15:09:00.000000000",4863,590.9039]
["2022-05-08T08:10:00.000000000","2022-05-08T15:10:00.000000000",4850,-0.012]
["2022-05-08T08:10:00.000000000","2022-05-08T15:10:00.000000000",4854,1580.262]
["2022-05-08T08:10:00.000000000","2022-05-08T15:10:00.000000000",4868,37.18333]
["2022-05-08T08:10:00.000000000","2022-05-08T15:10:00.000000000",4872,40.94167]
["2022-05-08T08:10:00.000000000","2022-05-08T15:10:00.000000000",4858,249.3387]
["2022-05-08T08:10:00.000000000","2022-05-08T15:10:00.000000000",4863,595.1053]
["2022-05-08T08:11:00.000000000","2022-05-08T15:11:00.000000000",4850,-0.012]
["2022-05-08T08:11:00.000000000","2022-05-08T15:11:00.000000000",4854,1589.328]
["2022-05-08T08:11:00.000000000","2022-05-08T15:11:00.000000000",4868,36.89167]
["2022-05-08T08:11:00.000000000","2022-05-08T15:11:00.000000000",4872,41.10833]
["2022-05-08T08:11:00.000000000","2022-05-08T15:11:00.000000000",4858,249.3411]
["2022-05-08T08:11:00.000000000","2022-05-08T15:11:00.000000000",4863,599.1755]
["2022-05-08T08:12:00.000000000","2022-05-08T15:12:00.000000000",4850,-0.01175]
["2022-05-08T08:12:00.000000000","2022-05-08T15:12:00.000000000",4854,1597.832]
["2022-05-08T08:12:00.000000000","2022-05-08T15:12:00.000000000",4868,36.6]
["2022-05-08T08:12:00.000000000","2022-05-08T15:12:00.000000000",4872,41.28333]
["2022-05-08T08:12:00.000000000","2022-05-08T15:12:00.000000000",4858,249.3634]
["2022-05-08T08:12:00.000000000","2022-05-08T15:12:00.000000000",4863,602.6204]
["2022-05-08T08:13:00.000000000","2022-05-08T15:13:00.000000000",4850,-0.0115]
["2022-05-08T08:13:00.000000000","2022-05-08T15:13:00.000000000",4854,1608.382]
["2022-05-08T08:13:00.000000000","2022-05-08T15:13:00.000000000",4868,36.45]
["2022-05-08T08:13:00.000000000","2022-05-08T15:13:00.000000000",4872,41.36666]
["2022-05-08T08:13:00.000000000","2022-05-08T15:13:00.000000000",4858,249.3672]
["2022-05-08T08:13:00.000000000","2022-05-08T15:13:00.000000000",4863,606.9729]
["2022-05-08T08:14:00.000000000","2022-05-08T15:14:00.000000000",4850,-0.01175]
["2022-05-08T08:14:00.000000000","2022-05-08T15:14:00.000000000",4854,1619.615]
["2022-05-08T08:14:00.000000000","2022-05-08T15:14:00.000000000",4868,36.84167]
["2022-05-08T08:14:00.000000000","2022-05-08T15:14:00.000000000",4872,41.50834]
["2022-05-08T08:14:00.000000000","2022-05-08T15:14:00.000000000",4858,249.4576]
["2022-05-08T08:14:00.000000000","2022-05-08T15:14:00.000000000",4863,610.9529]
["2022-05-08T08:15:00.000000000","2022-05-08T15:15:00.000000000",4850,-0.012]
["2022-05-08T08:15:00.000000000","2022-05-08T15:15:00.000000000",4854,1626.44]
["2022-05-08T08:15:00.000000000","2022-05-08T15:15:00.000000000",4868,37.475]
["2022-05-08T08:15:00.000000000","2022-05-08T15:15:00.000000000",4872,41.65833]
["2022-05-08T08:15:00.000000000","2022-05-08T15:15:00.000000000",4858,249.4321]
["2022-05-08T08:15:00.000000000","2022-05-08T15:15:00.000000000",4863,614.2687]
["2022-05-08T08:16:00.000000000","2022-05-08T15:16:00.000000000",4850,-0.012]
["2022-05-08T08:16:00.000000000","2022-05-08T15:16:00.000000000",4854,1634.042]
["2022-05-08T08:16:00.000000000","2022-05-08T15:16:00.000000000",4868,37.825]
["2022-05-08T08:16:00.000000000","2022-05-08T15:16:00.000000000",4872,41.8]
["2022-05-08T08:16:00.000000000","2022-05-08T15:16:00.000000000",4858,249.5189]
["2022-05-08T08:16:00.000000000","2022-05-08T15:16:00.000000000",4863,617.7443]
["2022-05-08T08:17:00.000000000","2022-05-08T15:17:00.000000000",4850,-0.0115]
["2022-05-08T08:17:00.000000000","2022-05-08T15:17:00.000000000",4854,1644.577]
["2022-05-08T08:17:00.000000000","2022-05-08T15:17:00.000000000",4868,38.1]
["2022-05-08T08:17:00.000000000","2022-05-08T15:17:00.000000000",4872,42.14167]
["2022-05-08T08:17:00.000000000","2022-05-08T15:17:00.000000000",4858,249.5912]
["2022-05-08T08:17:00.000000000","2022-05-08T15:17:00.000000000",4863,622.1954]
["2022-05-08T08:18:00.000000000","2022-05-08T15:18:00.000000000",4850,-0.012]
["2022-05-08T08:18:00.000000000","2022-05-08T15:18:00.000000000",4854,1653.645]
["2022-05-08T08:18:00.000000000","2022-05-08T15:18:00.000000000",4868,38.54167]
["2022-05-08T08:18:00.000000000","2022-05-08T15:18:00.000000000",4872,42.11666]
["2022-05-08T08:18:00.000000000","2022-05-08T15:18:00.000000000",4858,249.6325]
["2022-05-08T08:18:00.000000000","2022-05-08T15:18:00.000000000",4863,625.668]
["2022-05-08T08:19:00.000000000","2022-05-08T15:19:00.000000000",4850,-0.012]
["2022-05-08T08:19:00.000000000","2022-05-08T15:19:00.000000000",4854,1661.227]
["2022-05-08T08:19:00.000000000","2022-05-08T15:19:00.000000000",4868,38.68333]
["2022-05-08T08:19:00.000000000","2022-05-08T15:19:00.000000000",4872,42.225]
["2022-05-08T08:19:00.000000000","2022-05-08T15:19:00.000000000",4858,249.6705]
["2022-05-08T08:19:00.000000000","2022-05-08T15:19:00.000000000",4863,629.2787]
["2022-05-08T08:20:00.000000000","2022-05-08T15:20:00.000000000",4850,-0.012]
["2022-05-08T08:20:00.000000000","2022-05-08T15:20:00.000000000",4854,1672.362]
["2022-05-08T08:20:00.000000000","2022-05-08T15:20:00.000000000",4868,38.86666]
["2022-05-08T08:20:00.000000000","2022-05-08T15:20:00.000000000",4872,42.375]
["2022-05-08T08:20:00.000000000","2022-05-08T15:20:00.000000000",4858,249.6824]
["2022-05-08T08:20:00.000000000","2022-05-08T15:20:00.000000000",4863,633.4327]
["2022-05-08T08:21:00.000000000","2022-05-08T15:21:00.000000000",4850,-0.012]
["2022-05-08T08:21:00.000000000","2022-05-08T15:21:00.000000000",4854,1681.016]
["2022-05-08T08:21:00.000000000","2022-05-08T15:21:00.000000000",4868,39.14167]
["2022-05-08T08:21:00.000000000","2022-05-08T15:21:00.000000000",4872,42.50834]
["2022-05-08T08:21:00.000000000","2022-05-08T15:21:00.000000000",4858,249.7181]
["2022-05-08T08:21:00.000000000","2022-05-08T15:21:00.000000000",4863,637.1985]
["2022-05-08T08:22:00.000000000","2022-05-08T15:22:00.000000000",4850,-0.012]
["2022-05-08T08:22:00.000000000","2022-05-08T15:22:00.000000000",4854,1689.153]
["2022-05-08T08:22:00.000000000","2022-05-08T15:22:00.000000000",4868,39.26667]
["2022-05-08T08:22:00.000000000","2022-05-08T15:22:00.000000000",4872,42.64167]
["2022-05-08T08:22:00.000000000","2022-05-08T15:22:00.000000000",4858,249.7573]
["2022-05-08T08:22:00.000000000","2022-05-08T15:22:00.000000000",4863,640.691]
["2022-05-08T08:23:00.000000000","2022-05-08T15:23:00.000000000",4850,-0.012]
["2022-05-08T08:23:00.000000000","2022-05-08T15:23:00.000000000",4854,1699.589]
["2022-05-08T08:23:00.000000000","2022-05-08T15:23:00.000000000",4868,39.08333]
["2022-05-08T08:23:00.000000000","2022-05-08T15:23:00.000000000",4872,42.675]
["2022-05-08T08:23:00.000000000","2022-05-08T15:23:00.000000000",4858,249.8159]
["2022-05-08T08:23:00.000000000","2022-05-08T15:23:00.000000000",4863,645.1147]
["2022-05-08T08:24:00.000000000","2022-05-08T15:24:00.000000000",4850,-0.012]
["2022-05-08T08:24:00.000000000","2022-05-08T15:24:00.000000000",4854,1710.105]
["2022-05-08T08:24:00.000000000","2022-05-08T15:24:00.000000000",4868,39.53333]
["2022-05-08T08:24:00.000000000","2022-05-08T15:24:00.000000000",4872,42.99166]
["2022-05-08T08:24:00.000000000","2022-05-08T15:24:00.000000000",4858,249.8605]
["2022-05-08T08:24:00.000000000","2022-05-08T15:24:00.000000000",4863,649.1998]
["2022-05-08T08:25:00.000000000","2022-05-08T15:25:00.000000000",4850,-0.012]
["2022-05-08T08:25:00.000000000","2022-05-08T15:25:00.000000000",4854,1720.463]
["2022-05-08T08:25:00.000000000","2022-05-08T15:25:00.000000000",4868,39.30833]
["2022-05-08T08:25:00.000000000","2022-05-08T15:25:00.000000000",4872,42.825]
["2022-05-08T08:25:00.000000000","2022-05-08T15:25:00.000000000",4858,249.9277]
["2022-05-08T08:25:00.000000000","2022-05-08T15:25:00.000000000",4863,653.4606]
["2022-05-08T08:26:00.000000000","2022-05-08T15:26:00.000000000",4850,-0.012]
["2022-05-08T08:26:00.000000000","2022-05-08T15:26:00.000000000",4854,1730.645]
["2022-05-08T08:26:00.000000000","2022-05-08T15:26:00.000000000",4868,39.625]
["2022-05-08T08:26:00.000000000","2022-05-08T15:26:00.000000000",4872,42.94167]
["2022-05-08T08:26:00.000000000","2022-05-08T15:26:00.000000000",4858,249.9303]
["2022-05-08T08:26:00.000000000","2022-05-08T15:26:00.000000000",4863,657.6512]
["2022-05-08T08:27:00.000000000","2022-05-08T15:27:00.000000000",4850,-0.012]
["2022-05-08T08:27:00.000000000","2022-05-08T15:27:00.000000000",4854,1737.187]
["2022-05-08T08:27:00.000000000","2022-05-08T15:27:00.000000000",4868,40.09167]
["2022-05-08T08:27:00.000000000","2022-05-08T15:27:00.000000000",4872,43.30833]
["2022-05-08T08:27:00.000000000","2022-05-08T15:27:00.000000000",4858,249.9278]
["2022-05-08T08:27:00.000000000","2022-05-08T15:27:00.000000000",4863,660.7497]
["2022-05-08T08:28:00.000000000","2022-05-08T15:28:00.000000000",4850,-0.012]
["2022-05-08T08:28:00.000000000","2022-05-08T15:28:00.000000000",4854,1743.396]
["2022-05-08T08:28:00.000000000","2022-05-08T15:28:00.000000000",4868,40.475]
["2022-05-08T08:28:00.000000000","2022-05-08T15:28:00.000000000",4872,43.70833]
["2022-05-08T08:28:00.000000000","2022-05-08T15:28:00.000000000",4858,249.9058]
["2022-05-08T08:28:00.000000000","2022-05-08T15:28:00.000000000",4863,664.5088]
["2022-05-08T08:29:00.000000000","2022-05-08T15:29:00.000000000",4850,-0.012]
["2022-05-08T08:29:00.000000000","2022-05-08T15:29:00.000000000",4854,1747.371]
["2022-05-08T08:29:00.000000000","2022-05-08T15:29:00.000000000",4868,41.26667]
["2022-05-08T08:29:00.000000000","2022-05-08T15:29:00.000000000",4872,44.14167]
["2022-05-08T08:29:00.000000000","2022-05-08T15:29:00.000000000",4858,249.8422]
["2022-05-08T08:29:00.000000000","2022-05-08T15:29:00.000000000",4863,667.7625]
["2022-05-08T08:30:00.000000000","2022-05-08T15:30:00.000000000",4850,-0.012]
["2022-05-08T08:30:00.000000000","2022-05-08T15:30:00.000000000",4854,1751.894]
["2022-05-08T08:30:00.000000000","2022-05-08T15:30:00.000000000",4868,41.825]
["2022-05-08T08:30:00.000000000","2022-05-08T15:30:00.000000000",4872,44.89166]
["2022-05-08T08:30:00.000000000","2022-05-08T15:30:00.000000000",4858,249.8232]
["2022-05-08T08:30:00.000000000","2022-05-08T15:30:00.000000000",4863,671.4427]
["2022-05-08T08:31:00.000000000","2022-05-08T15:31:00.000000000",4850,-0.012]
["2022-05-08T08:31:00.000000000","2022-05-08T15:31:00.000000000",4854,1757.419]
["2022-05-08T08:31:00.000000000","2022-05-08T15:31:00.000000000",4868,42.06667]
["2022-05-08T08:31:00.000000000","2022-05-08T15:31:00.000000000",4872,45.275]
["2022-05-08T08:31:00.000000000","2022-05-08T15:31:00.000000000",4858,249.8495]
["2022-05-08T08:31:00.000000000","2022-05-08T15:31:00.000000000",4863,675.5052]
["2022-05-08T08:32:00.000000000","2022-05-08T15:32:00.000000000",4850,-0.012]
["2022-05-08T08:32:00.000000000","2022-05-08T15:32:00.000000000",4854,1768.841]
["2022-05-08T08:32:00.000000000","2022-05-08T15:32:00.000000000",4868,41.50834]
["2022-05-08T08:32:00.000000000","2022-05-08T15:32:00.000000000",4872,44.88333]
["2022-05-08T08:32:00.000000000","2022-05-08T15:32:00.000000000",4858,249.8709]
["2022-05-08T08:32:00.000000000","2022-05-08T15:32:00.000000000",4863,679.2746]
["2022-05-08T08:33:00.000000000","2022-05-08T15:33:00.000000000",4850,-0.01175]
["2022-05-08T08:33:00.000000000","2022-05-08T15:33:00.000000000",4854,1780.683]
["2022-05-08T08:33:00.000000000","2022-05-08T15:33:00.000000000",4868,41.64167]
["2022-05-08T08:33:00.000000000","2022-05-08T15:33:00.000000000",4872,44.80833]
["2022-05-08T08:33:00.000000000","2022-05-08T15:33:00.000000000",4858,249.8845]
["2022-05-08T08:33:00.000000000","2022-05-08T15:33:00.000000000",4863,683.3435]
["2022-05-08T08:34:00.000000000","2022-05-08T15:34:00.000000000",4850,-0.012]
["2022-05-08T08:34:00.000000000","2022-05-08T15:34:00.000000000",4854,1790.354]
["2022-05-08T08:34:00.000000000","2022-05-08T15:34:00.000000000",4868,41.91667]
["2022-05-08T08:34:00.000000000","2022-05-08T15:34:00.000000000",4872,45.13333]
["2022-05-08T08:34:00.000000000","2022-05-08T15:34:00.000000000",4858,249.8885]
["2022-05-08T08:34:00.000000000","2022-05-08T15:34:00.000000000",4863,687.5815]
["2022-05-08T08:35:00.000000000","2022-05-08T15:35:00.000000000",4850,-0.012]
["2022-05-08T08:35:00.000000000","2022-05-08T15:35:00.000000000",4854,1794.255]
["2022-05-08T08:35:00.000000000","2022-05-08T15:35:00.000000000",4868,41.23333]
["2022-05-08T08:35:00.000000000","2022-05-08T15:35:00.000000000",4872,45.3]
["2022-05-08T08:35:00.000000000","2022-05-08T15:35:00.000000000",4858,249.8726]
["2022-05-08T08:35:00.000000000","2022-05-08T15:35:00.000000000",4863,689.9776]
["2022-05-08T08:36:00.000000000","2022-05-08T15:36:00.000000000",4850,-0.012]
["2022-05-08T08:36:00.000000000","2022-05-08T15:36:00.000000000",4854,1807.854]
["2022-05-08T08:36:00.000000000","2022-05-08T15:36:00.000000000",4868,39.9]
["2022-05-08T08:36:00.000000000","2022-05-08T15:36:00.000000000",4872,44.83333]
["2022-05-08T08:36:00.000000000","2022-05-08T15:36:00.000000000",4858,249.8876]
["2022-05-08T08:36:00.000000000","2022-05-08T15:36:00.000000000",4863,694.5615]
["2022-05-08T08:37:00.000000000","2022-05-08T15:37:00.000000000",4850,-0.012]
["2022-05-08T08:37:00.000000000","2022-05-08T15:37:00.000000000",4854,1825.034]
["2022-05-08T08:37:00.000000000","2022-05-08T15:37:00.000000000",4868,38.6]
["2022-05-08T08:37:00.000000000","2022-05-08T15:37:00.000000000",4872,44.2]
["2022-05-08T08:37:00.000000000","2022-05-08T15:37:00.000000000",4858,249.9572]
["2022-05-08T08:37:00.000000000","2022-05-08T15:37:00.000000000",4863,698.3181]
["2022-05-08T08:38:00.000000000","2022-05-08T15:38:00.000000000",4850,-0.012]
["2022-05-08T08:38:00.000000000","2022-05-08T15:38:00.000000000",4854,1837.984]
["2022-05-08T08:38:00.000000000","2022-05-08T15:38:00.000000000",4868,38.51667]
["2022-05-08T08:38:00.000000000","2022-05-08T15:38:00.000000000",4872,44.20833]
["2022-05-08T08:38:00.000000000","2022-05-08T15:38:00.000000000",4858,250.0056]
["2022-05-08T08:38:00.000000000","2022-05-08T15:38:00.000000000",4863,702.0503]
["2022-05-08T08:39:00.000000000","2022-05-08T15:39:00.000000000",4850,-0.012]
["2022-05-08T08:39:00.000000000","2022-05-08T15:39:00.000000000",4854,1842.409]
["2022-05-08T08:39:00.000000000","2022-05-08T15:39:00.000000000",4868,39.19167]
["2022-05-08T08:39:00.000000000","2022-05-08T15:39:00.000000000",4872,44.33333]
["2022-05-08T08:39:00.000000000","2022-05-08T15:39:00.000000000",4858,250.0094]
["2022-05-08T08:39:00.000000000","2022-05-08T15:39:00.000000000",4863,704.0881]
["2022-05-08T08:40:00.000000000","2022-05-08T15:40:00.000000000",4850,-0.012]
["2022-05-08T08:40:00.000000000","2022-05-08T15:40:00.000000000",4854,1848.958]
["2022-05-08T08:40:00.000000000","2022-05-08T15:40:00.000000000",4868,39.4]
["2022-05-08T08:40:00.000000000","2022-05-08T15:40:00.000000000",4872,44.56667]
["2022-05-08T08:40:00.000000000","2022-05-08T15:40:00.000000000",4858,250.0311]
["2022-05-08T08:40:00.000000000","2022-05-08T15:40:00.000000000",4863,707.8452]
["2022-05-08T08:41:00.000000000","2022-05-08T15:41:00.000000000",4850,-0.012]
["2022-05-08T08:41:00.000000000","2022-05-08T15:41:00.000000000",4854,1858.295]
["2022-05-08T08:41:00.000000000","2022-05-08T15:41:00.000000000",4868,38.28333]
["2022-05-08T08:41:00.000000000","2022-05-08T15:41:00.000000000",4872,44.45833]
["2022-05-08T08:41:00.000000000","2022-05-08T15:41:00.000000000",4858,250.0629]
["2022-05-08T08:41:00.000000000","2022-05-08T15:41:00.000000000",4863,711.0412]
["2022-05-08T08:42:00.000000000","2022-05-08T15:42:00.000000000",4850,-0.012]
["2022-05-08T08:42:00.000000000","2022-05-08T15:42:00.000000000",4854,1866.921]
["2022-05-08T08:42:00.000000000","2022-05-08T15:42:00.000000000",4868,37.74166]
["2022-05-08T08:42:00.000000000","2022-05-08T15:42:00.000000000",4872,44.24166]
["2022-05-08T08:42:00.000000000","2022-05-08T15:42:00.000000000",4858,250.0897]
["2022-05-08T08:42:00.000000000","2022-05-08T15:42:00.000000000",4863,713.4481]
["2022-05-08T08:43:00.000000000","2022-05-08T15:43:00.000000000",4850,-0.012]
["2022-05-08T08:43:00.000000000","2022-05-08T15:43:00.000000000",4854,1876.01]
["2022-05-08T08:43:00.000000000","2022-05-08T15:43:00.000000000",4868,37.73333]
["2022-05-08T08:43:00.000000000","2022-05-08T15:43:00.000000000",4872,44.28333]
["2022-05-08T08:43:00.000000000","2022-05-08T15:43:00.000000000",4858,250.1651]
["2022-05-08T08:43:00.000000000","2022-05-08T15:43:00.000000000",4863,716.5268]
["2022-05-08T08:44:00.000000000","2022-05-08T15:44:00.000000000",4850,-0.012]
["2022-05-08T08:44:00.000000000","2022-05-08T15:44:00.000000000",4854,1885.657]
["2022-05-08T08:44:00.000000000","2022-05-08T15:44:00.000000000",4868,37.475]
["2022-05-08T08:44:00.000000000","2022-05-08T15:44:00.000000000",4872,44.25]
["2022-05-08T08:44:00.000000000","2022-05-08T15:44:00.000000000",4858,250.188]
["2022-05-08T08:44:00.000000000","2022-05-08T15:44:00.000000000",4863,720.4661]
["2022-05-08T08:45:00.000000000","2022-05-08T15:45:00.000000000",4850,-0.012]
["2022-05-08T08:45:00.000000000","2022-05-08T15:45:00.000000000",4854,1893.144]
["2022-05-08T08:45:00.000000000","2022-05-08T15:45:00.000000000",4868,37.625]
["2022-05-08T08:45:00.000000000","2022-05-08T15:45:00.000000000",4872,44.55]
["2022-05-08T08:45:00.000000000","2022-05-08T15:45:00.000000000",4858,250.2372]
["2022-05-08T08:45:00.000000000","2022-05-08T15:45:00.000000000",4863,723.7686]
["2022-05-08T08:46:00.000000000","2022-05-08T15:46:00.000000000",4850,-0.012]
["2022-05-08T08:46:00.000000000","2022-05-08T15:46:00.000000000",4854,1900.371]
["2022-05-08T08:46:00.000000000","2022-05-08T15:46:00.000000000",4868,37.9]
["2022-05-08T08:46:00.000000000","2022-05-08T15:46:00.000000000",4872,44.85]
["2022-05-08T08:46:00.000000000","2022-05-08T15:46:00.000000000",4858,250.2484]
["2022-05-08T08:46:00.000000000","2022-05-08T15:46:00.000000000",4863,727.5132]
["2022-05-08T08:47:00.000000000","2022-05-08T15:47:00.000000000",4850,-0.012]
["2022-05-08T08:47:00.000000000","2022-05-08T15:47:00.000000000",4854,1906.775]
["2022-05-08T08:47:00.000000000","2022-05-08T15:47:00.000000000",4868,37.61666]
["2022-05-08T08:47:00.000000000","2022-05-08T15:47:00.000000000",4872,44.875]
["2022-05-08T08:47:00.000000000","2022-05-08T15:47:00.000000000",4858,250.3875]
["2022-05-08T08:47:00.000000000","2022-05-08T15:47:00.000000000",4863,730.541]
["2022-05-08T08:48:00.000000000","2022-05-08T15:48:00.000000000",4850,-0.012]
["2022-05-08T08:48:00.000000000","2022-05-08T15:48:00.000000000",4854,1919.661]
["2022-05-08T08:48:00.000000000","2022-05-08T15:48:00.000000000",4868,37.625]
["2022-05-08T08:48:00.000000000","2022-05-08T15:48:00.000000000",4872,44.925]
["2022-05-08T08:48:00.000000000","2022-05-08T15:48:00.000000000",4858,251.0569]
["2022-05-08T08:48:00.000000000","2022-05-08T15:48:00.000000000",4863,734.2773]
["2022-05-08T08:49:00.000000000","2022-05-08T15:49:00.000000000",4850,-0.012]
["2022-05-08T08:49:00.000000000","2022-05-08T15:49:00.000000000",4854,1927.324]
["2022-05-08T08:49:00.000000000","2022-05-08T15:49:00.000000000",4868,37.8]
["2022-05-08T08:49:00.000000000","2022-05-08T15:49:00.000000000",4872,44.95]
["2022-05-08T08:49:00.000000000","2022-05-08T15:49:00.000000000",4858,251.0948]
["2022-05-08T08:49:00.000000000","2022-05-08T15:49:00.000000000",4863,736.8506]
["2022-05-08T08:50:00.000000000","2022-05-08T15:50:00.000000000",4850,-0.012]
["2022-05-08T08:50:00.000000000","2022-05-08T15:50:00.000000000",4854,1933.741]
["2022-05-08T08:50:00.000000000","2022-05-08T15:50:00.000000000",4868,38.225]
["2022-05-08T08:50:00.000000000","2022-05-08T15:50:00.000000000",4872,45.0]
["2022-05-08T08:50:00.000000000","2022-05-08T15:50:00.000000000",4858,251.0004]
["2022-05-08T08:50:00.000000000","2022-05-08T15:50:00.000000000",4863,739.9518]
["2022-05-08T08:51:00.000000000","2022-05-08T15:51:00.000000000",4850,-0.012]
["2022-05-08T08:51:00.000000000","2022-05-08T15:51:00.000000000",4854,1948.005]
["2022-05-08T08:51:00.000000000","2022-05-08T15:51:00.000000000",4868,38.98333]
["2022-05-08T08:51:00.000000000","2022-05-08T15:51:00.000000000",4872,44.98333]
["2022-05-08T08:51:00.000000000","2022-05-08T15:51:00.000000000",4858,251.0004]
["2022-05-08T08:51:00.000000000","2022-05-08T15:51:00.000000000",4863,746.3524]
["2022-05-08T08:52:00.000000000","2022-05-08T15:52:00.000000000",4850,-0.012]
["2022-05-08T08:52:00.000000000","2022-05-08T15:52:00.000000000",4854,1955.376]
["2022-05-08T08:52:00.000000000","2022-05-08T15:52:00.000000000",4868,39.325]
["2022-05-08T08:52:00.000000000","2022-05-08T15:52:00.000000000",4872,45.20833]
["2022-05-08T08:52:00.000000000","2022-05-08T15:52:00.000000000",4858,251.0187]
["2022-05-08T08:52:00.000000000","2022-05-08T15:52:00.000000000",4863,750.5041]
["2022-05-08T08:53:00.000000000","2022-05-08T15:53:00.000000000",4850,-0.012]
["2022-05-08T08:53:00.000000000","2022-05-08T15:53:00.000000000",4854,1963.501]
["2022-05-08T08:53:00.000000000","2022-05-08T15:53:00.000000000",4868,38.55833]
["2022-05-08T08:53:00.000000000","2022-05-08T15:53:00.000000000",4872,45.25833]
["2022-05-08T08:53:00.000000000","2022-05-08T15:53:00.000000000",4858,250.9989]
["2022-05-08T08:53:00.000000000","2022-05-08T15:53:00.000000000",4863,753.7784]
["2022-05-08T08:54:00.000000000","2022-05-08T15:54:00.000000000",4850,-0.012]
["2022-05-08T08:54:00.000000000","2022-05-08T15:54:00.000000000",4854,1973.077]
["2022-05-08T08:54:00.000000000","2022-05-08T15:54:00.000000000",4868,38.49166]
["2022-05-08T08:54:00.000000000","2022-05-08T15:54:00.000000000",4872,45.03333]
["2022-05-08T08:54:00.000000000","2022-05-08T15:54:00.000000000",4858,251.0667]
["2022-05-08T08:54:00.000000000","2022-05-08T15:54:00.000000000",4863,756.8655]
["2022-05-08T08:55:00.000000000","2022-05-08T15:55:00.000000000",4850,-0.012]
["2022-05-08T08:55:00.000000000","2022-05-08T15:55:00.000000000",4854,1982.028]
["2022-05-08T08:55:00.000000000","2022-05-08T15:55:00.000000000",4868,38.31667]
["2022-05-08T08:55:00.000000000","2022-05-08T15:55:00.000000000",4872,44.91667]
["2022-05-08T08:55:00.000000000","2022-05-08T15:55:00.000000000",4858,251.0584]
["2022-05-08T08:55:00.000000000","2022-05-08T15:55:00.000000000",4863,760.6171]
["2022-05-08T08:56:00.000000000","2022-05-08T15:56:00.000000000",4850,-0.012]
["2022-05-08T08:56:00.000000000","2022-05-08T15:56:00.000000000",4854,1990.417]
["2022-05-08T08:56:00.000000000","2022-05-08T15:56:00.000000000",4868,38.19167]
["2022-05-08T08:56:00.000000000","2022-05-08T15:56:00.000000000",4872,44.88333]
["2022-05-08T08:56:00.000000000","2022-05-08T15:56:00.000000000",4858,251.0576]
["2022-05-08T08:56:00.000000000","2022-05-08T15:56:00.000000000",4863,763.0587]
["2022-05-08T08:57:00.000000000","2022-05-08T15:57:00.000000000",4850,-0.012]
["2022-05-08T08:57:00.000000000","2022-05-08T15:57:00.000000000",4854,1997.941]
["2022-05-08T08:57:00.000000000","2022-05-08T15:57:00.000000000",4868,38.20833]
["2022-05-08T08:57:00.000000000","2022-05-08T15:57:00.000000000",4872,44.93333]
["2022-05-08T08:57:00.000000000","2022-05-08T15:57:00.000000000",4858,251.0944]
["2022-05-08T08:57:00.000000000","2022-05-08T15:57:00.000000000",4863,766.8525]
["2022-05-08T08:58:00.000000000","2022-05-08T15:58:00.000000000",4850,-0.012]
["2022-05-08T08:58:00.000000000","2022-05-08T15:58:00.000000000",4854,2005.305]
["2022-05-08T08:58:00.000000000","2022-05-08T15:58:00.000000000",4868,38.53333]
["2022-05-08T08:58:00.000000000","2022-05-08T15:58:00.000000000",4872,44.96666]
["2022-05-08T08:58:00.000000000","2022-05-08T15:58:00.000000000",4858,251.1256]
["2022-05-08T08:58:00.000000000","2022-05-08T15:58:00.000000000",4863,769.6301]
["2022-05-08T08:59:00.000000000","2022-05-08T15:59:00.000000000",4850,-0.012]
["2022-05-08T08:59:00.000000000","2022-05-08T15:59:00.000000000",4854,2009.505]
["2022-05-08T08:59:00.000000000","2022-05-08T15:59:00.000000000",4868,38.75834]
["2022-05-08T08:59:00.000000000","2022-05-08T15:59:00.000000000",4872,45.075]
["2022-05-08T08:59:00.000000000","2022-05-08T15:59:00.000000000",4858,251.126]
["2022-05-08T08:59:00.000000000","2022-05-08T15:59:00.000000000",4863,772.374]
["2022-05-08T09:00:00.000000000","2022-05-08T16:00:00.000000000",4850,-0.012]
["2022-05-08T09:00:00.000000000","2022-05-08T16:00:00.000000000",4854,2015.138]
["2022-05-08T09:00:00.000000000","2022-05-08T16:00:00.000000000",4868,39.06667]
["2022-05-08T09:00:00.000000000","2022-05-08T16:00:00.000000000",4872,45.22499]
["2022-05-08T09:00:00.000000000","2022-05-08T16:00:00.000000000",4858,251.1288]
["2022-05-08T09:00:00.000000000","2022-05-08T16:00:00.000000000",4863,775.252]
["2022-05-08T09:01:00.000000000","2022-05-08T16:01:00.000000000",4850,-0.012]
["2022-05-08T09:01:00.000000000","2022-05-08T16:01:00.000000000",4854,2023.724]
["2022-05-08T09:01:00.000000000","2022-05-08T16:01:00.000000000",4868,38.50834]
["2022-05-08T09:01:00.000000000","2022-05-08T16:01:00.000000000",4872,45.31667]
["2022-05-08T09:01:00.000000000","2022-05-08T16:01:00.000000000",4858,251.1324]
["2022-05-08T09:01:00.000000000","2022-05-08T16:01:00.000000000",4863,778.8318]
["2022-05-08T09:02:00.000000000","2022-05-08T16:02:00.000000000",4850,-0.012]
["2022-05-08T09:02:00.000000000","2022-05-08T16:02:00.000000000",4854,2033.346]
["2022-05-08T09:02:00.000000000","2022-05-08T16:02:00.000000000",4868,38.19167]
["2022-05-08T09:02:00.000000000","2022-05-08T16:02:00.000000000",4872,45.05]
["2022-05-08T09:02:00.000000000","2022-05-08T16:02:00.000000000",4858,251.0958]
["2022-05-08T09:02:00.000000000","2022-05-08T16:02:00.000000000",4863,781.7106]
["2022-05-08T09:03:00.000000000","2022-05-08T16:03:00.000000000",4850,-0.012]
["2022-05-08T09:03:00.000000000","2022-05-08T16:03:00.000000000",4854,2037.183]
["2022-05-08T09:03:00.000000000","2022-05-08T16:03:00.000000000",4868,38.15833]
["2022-05-08T09:03:00.000000000","2022-05-08T16:03:00.000000000",4872,45.26667]
["2022-05-08T09:03:00.000000000","2022-05-08T16:03:00.000000000",4858,251.0508]
["2022-05-08T09:03:00.000000000","2022-05-08T16:03:00.000000000",4863,784.2161]
["2022-05-08T09:04:00.000000000","2022-05-08T16:04:00.000000000",4850,-0.012]
["2022-05-08T09:04:00.000000000","2022-05-08T16:04:00.000000000",4854,2045.551]
["2022-05-08T09:04:00.000000000","2022-05-08T16:04:00.000000000",4868,37.725]
["2022-05-08T09:04:00.000000000","2022-05-08T16:04:00.000000000",4872,44.9]
["2022-05-08T09:04:00.000000000","2022-05-08T16:04:00.000000000",4858,251.0342]
["2022-05-08T09:04:00.000000000","2022-05-08T16:04:00.000000000",4863,786.8354]
["2022-05-08T09:05:00.000000000","2022-05-08T16:05:00.000000000",4850,-0.012]
["2022-05-08T09:05:00.000000000","2022-05-08T16:05:00.000000000",4854,2059.133]
["2022-05-08T09:05:00.000000000","2022-05-08T16:05:00.000000000",4868,37.55]
["2022-05-08T09:05:00.000000000","2022-05-08T16:05:00.000000000",4872,44.63333]
["2022-05-08T09:05:00.000000000","2022-05-08T16:05:00.000000000",4858,251.0848]
["2022-05-08T09:05:00.000000000","2022-05-08T16:05:00.000000000",4863,790.6591]
["2022-05-08T09:06:00.000000000","2022-05-08T16:06:00.000000000",4850,-0.012]
["2022-05-08T09:06:00.000000000","2022-05-08T16:06:00.000000000",4854,2066.474]
["2022-05-08T09:06:00.000000000","2022-05-08T16:06:00.000000000",4868,38.175]
["2022-05-08T09:06:00.000000000","2022-05-08T16:06:00.000000000",4872,44.86666]
["2022-05-08T09:06:00.000000000","2022-05-08T16:06:00.000000000",4858,251.1281]
["2022-05-08T09:06:00.000000000","2022-05-08T16:06:00.000000000",4863,793.3547]
["2022-05-08T09:07:00.000000000","2022-05-08T16:07:00.000000000",4850,-0.012]
["2022-05-08T09:07:00.000000000","2022-05-08T16:07:00.000000000",4854,2072.997]
["2022-05-08T09:07:00.000000000","2022-05-08T16:07:00.000000000",4868,38.76667]
["2022-05-08T09:07:00.000000000","2022-05-08T16:07:00.000000000",4872,45.025]
["2022-05-08T09:07:00.000000000","2022-05-08T16:07:00.000000000",4858,251.1988]
["2022-05-08T09:07:00.000000000","2022-05-08T16:07:00.000000000",4863,796.7264]
["2022-05-08T09:08:00.000000000","2022-05-08T16:08:00.000000000",4850,-0.012]
["2022-05-08T09:08:00.000000000","2022-05-08T16:08:00.000000000",4854,2079.717]
["2022-05-08T09:08:00.000000000","2022-05-08T16:08:00.000000000",4868,38.74166]
["2022-05-08T09:08:00.000000000","2022-05-08T16:08:00.000000000",4872,45.03333]
["2022-05-08T09:08:00.000000000","2022-05-08T16:08:00.000000000",4858,251.2335]
["2022-05-08T09:08:00.000000000","2022-05-08T16:08:00.000000000",4863,800.2847]
["2022-05-08T09:09:00.000000000","2022-05-08T16:09:00.000000000",4850,-0.012]
["2022-05-08T09:09:00.000000000","2022-05-08T16:09:00.000000000",4854,2092.859]
["2022-05-08T09:09:00.000000000","2022-05-08T16:09:00.000000000",4868,38.15833]
["2022-05-08T09:09:00.000000000","2022-05-08T16:09:00.000000000",4872,44.6]
["2022-05-08T09:09:00.000000000","2022-05-08T16:09:00.000000000",4858,251.2965]
["2022-05-08T09:09:00.000000000","2022-05-08T16:09:00.000000000",4863,803.1218]
["2022-05-08T09:10:00.000000000","2022-05-08T16:10:00.000000000",4850,-0.012]
["2022-05-08T09:10:00.000000000","2022-05-08T16:10:00.000000000",4854,2102.169]
["2022-05-08T09:10:00.000000000","2022-05-08T16:10:00.000000000",4868,38.29167]
["2022-05-08T09:10:00.000000000","2022-05-08T16:10:00.000000000",4872,44.54167]
["2022-05-08T09:10:00.000000000","2022-05-08T16:10:00.000000000",4858,251.3473]
["2022-05-08T09:10:00.000000000","2022-05-08T16:10:00.000000000",4863,806.8545]
["2022-05-08T09:11:00.000000000","2022-05-08T16:11:00.000000000",4850,-0.012]
["2022-05-08T09:11:00.000000000","2022-05-08T16:11:00.000000000",4854,2109.657]
["2022-05-08T09:11:00.000000000","2022-05-08T16:11:00.000000000",4868,38.325]
["2022-05-08T09:11:00.000000000","2022-05-08T16:11:00.000000000",4872,44.80833]
["2022-05-08T09:11:00.000000000","2022-05-08T16:11:00.000000000",4858,251.3606]
["2022-05-08T09:11:00.000000000","2022-05-08T16:11:00.000000000",4863,810.2894]
["2022-05-08T09:12:00.000000000","2022-05-08T16:12:00.000000000",4850,-0.012]
["2022-05-08T09:12:00.000000000","2022-05-08T16:12:00.000000000",4854,2116.415]
["2022-05-08T09:12:00.000000000","2022-05-08T16:12:00.000000000",4868,38.40833]
["2022-05-08T09:12:00.000000000","2022-05-08T16:12:00.000000000",4872,45.01666]
["2022-05-08T09:12:00.000000000","2022-05-08T16:12:00.000000000",4858,251.3786]
["2022-05-08T09:12:00.000000000","2022-05-08T16:12:00.000000000",4863,813.9521]
["2022-05-08T09:13:00.000000000","2022-05-08T16:13:00.000000000",4850,-0.012]
["2022-05-08T09:13:00.000000000","2022-05-08T16:13:00.000000000",4854,2125.393]
["2022-05-08T09:13:00.000000000","2022-05-08T16:13:00.000000000",4868,38.225]
["2022-05-08T09:13:00.000000000","2022-05-08T16:13:00.000000000",4872,44.85]
["2022-05-08T09:13:00.000000000","2022-05-08T16:13:00.000000000",4858,251.4896]
["2022-05-08T09:13:00.000000000","2022-05-08T16:13:00.000000000",4863,817.0635]
["2022-05-08T09:14:00.000000000","2022-05-08T16:14:00.000000000",4850,-0.012]
["2022-05-08T09:14:00.000000000","2022-05-08T16:14:00.000000000",4854,2128.691]
["2022-05-08T09:14:00.000000000","2022-05-08T16:14:00.000000000",4868,38.11666]
["2022-05-08T09:14:00.000000000","2022-05-08T16:14:00.000000000",4872,45.0]
["2022-05-08T09:14:00.000000000","2022-05-08T16:14:00.000000000",4858,251.4372]
["2022-05-08T09:14:00.000000000","2022-05-08T16:14:00.000000000",4863,818.6508]
["2022-05-08T09:15:00.000000000","2022-05-08T16:15:00.000000000",4850,-0.012]
["2022-05-08T09:15:00.000000000","2022-05-08T16:15:00.000000000",4854,2133.753]
["2022-05-08T09:15:00.000000000","2022-05-08T16:15:00.000000000",4868,38.175]
["2022-05-08T09:15:00.000000000","2022-05-08T16:15:00.000000000",4872,45.075]
["2022-05-08T09:15:00.000000000","2022-05-08T16:15:00.000000000",4858,251.3953]
["2022-05-08T09:15:00.000000000","2022-05-08T16:15:00.000000000",4863,821.0429]
["2022-05-08T09:16:00.000000000","2022-05-08T16:16:00.000000000",4850,-0.012]
["2022-05-08T09:16:00.000000000","2022-05-08T16:16:00.000000000",4854,2140.652]
["2022-05-08T09:16:00.000000000","2022-05-08T16:16:00.000000000",4868,38.025]
["2022-05-08T09:16:00.000000000","2022-05-08T16:16:00.000000000",4872,44.76667]
["2022-05-08T09:16:00.000000000","2022-05-08T16:16:00.000000000",4858,251.4455]
["2022-05-08T09:16:00.000000000","2022-05-08T16:16:00.000000000",4863,823.6472]
["2022-05-08T09:17:00.000000000","2022-05-08T16:17:00.000000000",4850,-0.012]
["2022-05-08T09:17:00.000000000","2022-05-08T16:17:00.000000000",4854,2149.337]
["2022-05-08T09:17:00.000000000","2022-05-08T16:17:00.000000000",4868,38.14167]
["2022-05-08T09:17:00.000000000","2022-05-08T16:17:00.000000000",4872,44.78333]
["2022-05-08T09:17:00.000000000","2022-05-08T16:17:00.000000000",4858,251.4915]
["2022-05-08T09:17:00.000000000","2022-05-08T16:17:00.000000000",4863,826.7861]
["2022-05-08T09:18:00.000000000","2022-05-08T16:18:00.000000000",4850,-0.012]
["2022-05-08T09:18:00.000000000","2022-05-08T16:18:00.000000000",4854,2155.952]
["2022-05-08T09:18:00.000000000","2022-05-08T16:18:00.000000000",4868,38.24166]
["2022-05-08T09:18:00.000000000","2022-05-08T16:18:00.000000000",4872,45.04167]
["2022-05-08T09:18:00.000000000","2022-05-08T16:18:00.000000000",4858,251.5417]
["2022-05-08T09:18:00.000000000","2022-05-08T16:18:00.000000000",4863,830.023]
["2022-05-08T09:19:00.000000000","2022-05-08T16:19:00.000000000",4850,-0.012]
["2022-05-08T09:19:00.000000000","2022-05-08T16:19:00.000000000",4854,2163.692]
["2022-05-08T09:19:00.000000000","2022-05-08T16:19:00.000000000",4868,38.21666]
["2022-05-08T09:19:00.000000000","2022-05-08T16:19:00.000000000",4872,44.96666]
["2022-05-08T09:19:00.000000000","2022-05-08T16:19:00.000000000",4858,251.5484]
["2022-05-08T09:19:00.000000000","2022-05-08T16:19:00.000000000",4863,832.6063]
["2022-05-08T09:20:00.000000000","2022-05-08T16:20:00.000000000",4850,-0.012]
["2022-05-08T09:20:00.000000000","2022-05-08T16:20:00.000000000",4854,2165.123]
["2022-05-08T09:20:00.000000000","2022-05-08T16:20:00.000000000",4868,38.49166]
["2022-05-08T09:20:00.000000000","2022-05-08T16:20:00.000000000",4872,45.4]
["2022-05-08T09:20:00.000000000","2022-05-08T16:20:00.000000000",4858,251.5508]
["2022-05-08T09:20:00.000000000","2022-05-08T16:20:00.000000000",4863,834.6883]
["2022-05-08T09:21:00.000000000","2022-05-08T16:21:00.000000000",4850,-0.012]
["2022-05-08T09:21:00.000000000","2022-05-08T16:21:00.000000000",4854,2166.518]
["2022-05-08T09:21:00.000000000","2022-05-08T16:21:00.000000000",4868,39.175]
["2022-05-08T09:21:00.000000000","2022-05-08T16:21:00.000000000",4872,46.15833]
["2022-05-08T09:21:00.000000000","2022-05-08T16:21:00.000000000",4858,251.5668]
["2022-05-08T09:21:00.000000000","2022-05-08T16:21:00.000000000",4863,837.9213]
["2022-05-08T09:22:00.000000000","2022-05-08T16:22:00.000000000",4850,-0.012]
["2022-05-08T09:22:00.000000000","2022-05-08T16:22:00.000000000",4854,2173.688]
["2022-05-08T09:22:00.000000000","2022-05-08T16:22:00.000000000",4868,38.39167]
["2022-05-08T09:22:00.000000000","2022-05-08T16:22:00.000000000",4872,45.78333]
["2022-05-08T09:22:00.000000000","2022-05-08T16:22:00.000000000",4858,251.5701]
["2022-05-08T09:22:00.000000000","2022-05-08T16:22:00.000000000",4863,840.9851]
["2022-05-08T09:23:00.000000000","2022-05-08T16:23:00.000000000",4850,-0.012]
["2022-05-08T09:23:00.000000000","2022-05-08T16:23:00.000000000",4854,2188.217]
["2022-05-08T09:23:00.000000000","2022-05-08T16:23:00.000000000",4868,37.9]
["2022-05-08T09:23:00.000000000","2022-05-08T16:23:00.000000000",4872,45.50833]
["2022-05-08T09:23:00.000000000","2022-05-08T16:23:00.000000000",4858,251.6233]
["2022-05-08T09:23:00.000000000","2022-05-08T16:23:00.000000000",4863,844.5004]
["2022-05-08T09:24:00.000000000","2022-05-08T16:24:00.000000000",4850,-0.012]
["2022-05-08T09:24:00.000000000","2022-05-08T16:24:00.000000000",4854,2199.266]
["2022-05-08T09:24:00.000000000","2022-05-08T16:24:00.000000000",4868,37.425]
["2022-05-08T09:24:00.000000000","2022-05-08T16:24:00.000000000",4872,45.00833]
["2022-05-08T09:24:00.000000000","2022-05-08T16:24:00.000000000",4858,251.6357]
["2022-05-08T09:24:00.000000000","2022-05-08T16:24:00.000000000",4863,847.2574]
["2022-05-08T09:25:00.000000000","2022-05-08T16:25:00.000000000",4850,-0.012]
["2022-05-08T09:25:00.000000000","2022-05-08T16:25:00.000000000",4854,2211.215]
["2022-05-08T09:25:00.000000000","2022-05-08T16:25:00.000000000",4868,37.18333]
["2022-05-08T09:25:00.000000000","2022-05-08T16:25:00.000000000",4872,44.58333]
["2022-05-08T09:25:00.000000000","2022-05-08T16:25:00.000000000",4858,251.674]
["2022-05-08T09:25:00.000000000","2022-05-08T16:25:00.000000000",4863,849.7161]
["2022-05-08T09:26:00.000000000","2022-05-08T16:26:00.000000000",4850,-0.012]
["2022-05-08T09:26:00.000000000","2022-05-08T16:26:00.000000000",4854,2215.649]
["2022-05-08T09:26:00.000000000","2022-05-08T16:26:00.000000000",4868,37.425]
["2022-05-08T09:26:00.000000000","2022-05-08T16:26:00.000000000",4872,45.01667]
["2022-05-08T09:26:00.000000000","2022-05-08T16:26:00.000000000",4858,251.6978]
["2022-05-08T09:26:00.000000000","2022-05-08T16:26:00.000000000",4863,851.6826]
["2022-05-08T09:27:00.000000000","2022-05-08T16:27:00.000000000",4850,-0.012]
["2022-05-08T09:27:00.000000000","2022-05-08T16:27:00.000000000",4854,2223.022]
["2022-05-08T09:27:00.000000000","2022-05-08T16:27:00.000000000",4868,37.3]
["2022-05-08T09:27:00.000000000","2022-05-08T16:27:00.000000000",4872,44.85833]
["2022-05-08T09:27:00.000000000","2022-05-08T16:27:00.000000000",4858,251.7502]
["2022-05-08T09:27:00.000000000","2022-05-08T16:27:00.000000000",4863,854.8914]
["2022-05-08T09:28:00.000000000","2022-05-08T16:28:00.000000000",4850,-0.012]
["2022-05-08T09:28:00.000000000","2022-05-08T16:28:00.000000000",4854,2226.166]
["2022-05-08T09:28:00.000000000","2022-05-08T16:28:00.000000000",4868,37.675]
["2022-05-08T09:28:00.000000000","2022-05-08T16:28:00.000000000",4872,45.3]
["2022-05-08T09:28:00.000000000","2022-05-08T16:28:00.000000000",4858,251.7838]
["2022-05-08T09:28:00.000000000","2022-05-08T16:28:00.000000000",4863,857.1563]
["2022-05-08T09:29:00.000000000","2022-05-08T16:29:00.000000000",4850,-0.012]
["2022-05-08T09:29:00.000000000","2022-05-08T16:29:00.000000000",4854,2231.636]
["2022-05-08T09:29:00.000000000","2022-05-08T16:29:00.000000000",4868,38.08333]
["2022-05-08T09:29:00.000000000","2022-05-08T16:29:00.000000000",4872,45.36666]
["2022-05-08T09:29:00.000000000","2022-05-08T16:29:00.000000000",4858,251.8006]
["2022-05-08T09:29:00.000000000","2022-05-08T16:29:00.000000000",4863,860.5164]
["2022-05-08T09:30:00.000000000","2022-05-08T16:30:00.000000000",4850,-0.012]
["2022-05-08T09:30:00.000000000","2022-05-08T16:30:00.000000000",4854,2239.516]
["2022-05-08T09:30:00.000000000","2022-05-08T16:30:00.000000000",4868,38.225]
["2022-05-08T09:30:00.000000000","2022-05-08T16:30:00.000000000",4872,45.525]
["2022-05-08T09:30:00.000000000","2022-05-08T16:30:00.000000000",4858,251.809]
["2022-05-08T09:30:00.000000000","2022-05-08T16:30:00.000000000",4863,864.2719]
["2022-05-08T09:31:00.000000000","2022-05-08T16:31:00.000000000",4850,-0.012]
["2022-05-08T09:31:00.000000000","2022-05-08T16:31:00.000000000",4854,2245.601]
["2022-05-08T09:31:00.000000000","2022-05-08T16:31:00.000000000",4868,38.35833]
["2022-05-08T09:31:00.000000000","2022-05-08T16:31:00.000000000",4872,45.55833]
["2022-05-08T09:31:00.000000000","2022-05-08T16:31:00.000000000",4858,251.819]
["2022-05-08T09:31:00.000000000","2022-05-08T16:31:00.000000000",4863,867.8261]
["2022-05-08T09:32:00.000000000","2022-05-08T16:32:00.000000000",4850,-0.012]
["2022-05-08T09:32:00.000000000","2022-05-08T16:32:00.000000000",4854,2250.066]
["2022-05-08T09:32:00.000000000","2022-05-08T16:32:00.000000000",4868,38.34167]
["2022-05-08T09:32:00.000000000","2022-05-08T16:32:00.000000000",4872,45.58333]
["2022-05-08T09:32:00.000000000","2022-05-08T16:32:00.000000000",4858,251.7896]
["2022-05-08T09:32:00.000000000","2022-05-08T16:32:00.000000000",4863,869.9443]
["2022-05-08T09:33:00.000000000","2022-05-08T16:33:00.000000000",4850,-0.012]
["2022-05-08T09:33:00.000000000","2022-05-08T16:33:00.000000000",4854,2258.911]
["2022-05-08T09:33:00.000000000","2022-05-08T16:33:00.000000000",4868,37.53333]
["2022-05-08T09:33:00.000000000","2022-05-08T16:33:00.000000000",4872,45.10833]
["2022-05-08T09:33:00.000000000","2022-05-08T16:33:00.000000000",4858,251.821]
["2022-05-08T09:33:00.000000000","2022-05-08T16:33:00.000000000",4863,871.9655]
["2022-05-08T09:34:00.000000000","2022-05-08T16:34:00.000000000",4850,-0.012]
["2022-05-08T09:34:00.000000000","2022-05-08T16:34:00.000000000",4854,2273.206]
["2022-05-08T09:34:00.000000000","2022-05-08T16:34:00.000000000",4868,37.15]
["2022-05-08T09:34:00.000000000","2022-05-08T16:34:00.000000000",4872,44.96666]
["2022-05-08T09:34:00.000000000","2022-05-08T16:34:00.000000000",4858,251.8593]
["2022-05-08T09:34:00.000000000","2022-05-08T16:34:00.000000000",4863,874.9872]
["2022-05-08T09:35:00.000000000","2022-05-08T16:35:00.000000000",4850,-0.012]
["2022-05-08T09:35:00.000000000","2022-05-08T16:35:00.000000000",4854,2280.866]
["2022-05-08T09:35:00.000000000","2022-05-08T16:35:00.000000000",4868,37.475]
["2022-05-08T09:35:00.000000000","2022-05-08T16:35:00.000000000",4872,45.2]
["2022-05-08T09:35:00.000000000","2022-05-08T16:35:00.000000000",4858,251.9203]
["2022-05-08T09:35:00.000000000","2022-05-08T16:35:00.000000000",4863,879.0024]
["2022-05-08T09:36:00.000000000","2022-05-08T16:36:00.000000000",4850,-0.012]
["2022-05-08T09:36:00.000000000","2022-05-08T16:36:00.000000000",4854,2286.584]
["2022-05-08T09:36:00.000000000","2022-05-08T16:36:00.000000000",4868,37.725]
["2022-05-08T09:36:00.000000000","2022-05-08T16:36:00.000000000",4872,45.24166]
["2022-05-08T09:36:00.000000000","2022-05-08T16:36:00.000000000",4858,251.952]
["2022-05-08T09:36:00.000000000","2022-05-08T16:36:00.000000000",4863,881.5556]
["2022-05-08T09:37:00.000000000","2022-05-08T16:37:00.000000000",4850,-0.012]
["2022-05-08T09:37:00.000000000","2022-05-08T16:37:00.000000000",4854,2291.58]
["2022-05-08T09:37:00.000000000","2022-05-08T16:37:00.000000000",4868,38.05833]
["2022-05-08T09:37:00.000000000","2022-05-08T16:37:00.000000000",4872,45.7]
["2022-05-08T09:37:00.000000000","2022-05-08T16:37:00.000000000",4858,251.9366]
["2022-05-08T09:37:00.000000000","2022-05-08T16:37:00.000000000",4863,885.2901]
["2022-05-08T09:38:00.000000000","2022-05-08T16:38:00.000000000",4850,-0.012]
["2022-05-08T09:38:00.000000000","2022-05-08T16:38:00.000000000",4854,2298.479]
["2022-05-08T09:38:00.000000000","2022-05-08T16:38:00.000000000",4868,38.175]
["2022-05-08T09:38:00.000000000","2022-05-08T16:38:00.000000000",4872,45.875]
["2022-05-08T09:38:00.000000000","2022-05-08T16:38:00.000000000",4858,251.885]
["2022-05-08T09:38:00.000000000","2022-05-08T16:38:00.000000000",4863,888.9815]
["2022-05-08T09:39:00.000000000","2022-05-08T16:39:00.000000000",4850,-0.012]
["2022-05-08T09:39:00.000000000","2022-05-08T16:39:00.000000000",4854,2304.577]
["2022-05-08T09:39:00.000000000","2022-05-08T16:39:00.000000000",4868,38.39167]
["2022-05-08T09:39:00.000000000","2022-05-08T16:39:00.000000000",4872,46.08333]
["2022-05-08T09:39:00.000000000","2022-05-08T16:39:00.000000000",4858,251.9194]
["2022-05-08T09:39:00.000000000","2022-05-08T16:39:00.000000000",4863,891.5618]
["2022-05-08T09:40:00.000000000","2022-05-08T16:40:00.000000000",4850,-0.012]
["2022-05-08T09:40:00.000000000","2022-05-08T16:40:00.000000000",4854,2304.194]
["2022-05-08T09:40:00.000000000","2022-05-08T16:40:00.000000000",4868,39.31667]
["2022-05-08T09:40:00.000000000","2022-05-08T16:40:00.000000000",4872,46.53333]
["2022-05-08T09:40:00.000000000","2022-05-08T16:40:00.000000000",4858,251.9368]
["2022-05-08T09:40:00.000000000","2022-05-08T16:40:00.000000000",4863,893.7783]
["2022-05-08T09:41:00.000000000","2022-05-08T16:41:00.000000000",4850,-0.012]
["2022-05-08T09:41:00.000000000","2022-05-08T16:41:00.000000000",4854,2301.462]
["2022-05-08T09:41:00.000000000","2022-05-08T16:41:00.000000000",4868,40.175]
["2022-05-08T09:41:00.000000000","2022-05-08T16:41:00.000000000",4872,47.15833]
["2022-05-08T09:41:00.000000000","2022-05-08T16:41:00.000000000",4858,251.898]
["2022-05-08T09:41:00.000000000","2022-05-08T16:41:00.000000000",4863,896.2515]
["2022-05-08T09:42:00.000000000","2022-05-08T16:42:00.000000000",4850,-0.012]
["2022-05-08T09:42:00.000000000","2022-05-08T16:42:00.000000000",4854,2301.758]
["2022-05-08T09:42:00.000000000","2022-05-08T16:42:00.000000000",4868,40.75]
["2022-05-08T09:42:00.000000000","2022-05-08T16:42:00.000000000",4872,47.83333]
["2022-05-08T09:42:00.000000000","2022-05-08T16:42:00.000000000",4858,251.8732]
["2022-05-08T09:42:00.000000000","2022-05-08T16:42:00.000000000",4863,899.4019]
["2022-05-08T09:43:00.000000000","2022-05-08T16:43:00.000000000",4850,-0.012]
["2022-05-08T09:43:00.000000000","2022-05-08T16:43:00.000000000",4854,2300.62]
["2022-05-08T09:43:00.000000000","2022-05-08T16:43:00.000000000",4868,41.55]
["2022-05-08T09:43:00.000000000","2022-05-08T16:43:00.000000000",4872,48.41667]
["2022-05-08T09:43:00.000000000","2022-05-08T16:43:00.000000000",4858,251.8869]
["2022-05-08T09:43:00.000000000","2022-05-08T16:43:00.000000000",4863,901.7299]
["2022-05-08T09:44:00.000000000","2022-05-08T16:44:00.000000000",4850,-0.01175]
["2022-05-08T09:44:00.000000000","2022-05-08T16:44:00.000000000",4854,2300.876]
["2022-05-08T09:44:00.000000000","2022-05-08T16:44:00.000000000",4868,41.38334]
["2022-05-08T09:44:00.000000000","2022-05-08T16:44:00.000000000",4872,48.45]
["2022-05-08T09:44:00.000000000","2022-05-08T16:44:00.000000000",4858,251.8179]
["2022-05-08T09:44:00.000000000","2022-05-08T16:44:00.000000000",4863,902.9175]
["2022-05-08T09:45:00.000000000","2022-05-08T16:45:00.000000000",4850,-0.012]
["2022-05-08T09:45:00.000000000","2022-05-08T16:45:00.000000000",4854,2309.096]
["2022-05-08T09:45:00.000000000","2022-05-08T16:45:00.000000000",4868,40.68333]
["2022-05-08T09:45:00.000000000","2022-05-08T16:45:00.000000000",4872,48.18333]
["2022-05-08T09:45:00.000000000","2022-05-08T16:45:00.000000000",4858,251.8731]
["2022-05-08T09:45:00.000000000","2022-05-08T16:45:00.000000000",4863,904.5668]
["2022-05-08T09:46:00.000000000","2022-05-08T16:46:00.000000000",4850,-0.01175]
["2022-05-08T09:46:00.000000000","2022-05-08T16:46:00.000000000",4854,2317.884]
["2022-05-08T09:46:00.000000000","2022-05-08T16:46:00.000000000",4868,40.59167]
["2022-05-08T09:46:00.000000000","2022-05-08T16:46:00.000000000",4872,48.08333]
["2022-05-08T09:46:00.000000000","2022-05-08T16:46:00.000000000",4858,251.9216]
["2022-05-08T09:46:00.000000000","2022-05-08T16:46:00.000000000",4863,908.1627]
["2022-05-08T09:47:00.000000000","2022-05-08T16:47:00.000000000",4850,-0.012]
["2022-05-08T09:47:00.000000000","2022-05-08T16:47:00.000000000",4854,2319.812]
["2022-05-08T09:47:00.000000000","2022-05-08T16:47:00.000000000",4868,40.55833]
["2022-05-08T09:47:00.000000000","2022-05-08T16:47:00.000000000",4872,48.06667]
["2022-05-08T09:47:00.000000000","2022-05-08T16:47:00.000000000",4858,251.9599]
["2022-05-08T09:47:00.000000000","2022-05-08T16:47:00.000000000",4863,909.2181]
["2022-05-08T09:48:00.000000000","2022-05-08T16:48:00.000000000",4850,-0.012]
["2022-05-08T09:48:00.000000000","2022-05-08T16:48:00.000000000",4854,2327.481]
["2022-05-08T09:48:00.000000000","2022-05-08T16:48:00.000000000",4868,40.81667]
["2022-05-08T09:48:00.000000000","2022-05-08T16:48:00.000000000",4872,48.125]
["2022-05-08T09:48:00.000000000","2022-05-08T16:48:00.000000000",4858,252.1595]
["2022-05-08T09:48:00.000000000","2022-05-08T16:48:00.000000000",4863,911.1669]
["2022-05-08T09:49:00.000000000","2022-05-08T16:49:00.000000000",4850,-0.012]
["2022-05-08T09:49:00.000000000","2022-05-08T16:49:00.000000000",4854,2330.125]
["2022-05-08T09:49:00.000000000","2022-05-08T16:49:00.000000000",4868,41.66667]
["2022-05-08T09:49:00.000000000","2022-05-08T16:49:00.000000000",4872,48.4]
["2022-05-08T09:49:00.000000000","2022-05-08T16:49:00.000000000",4858,252.1528]
["2022-05-08T09:49:00.000000000","2022-05-08T16:49:00.000000000",4863,914.3021]
["2022-05-08T09:50:00.000000000","2022-05-08T16:50:00.000000000",4850,-0.012]
["2022-05-08T09:50:00.000000000","2022-05-08T16:50:00.000000000",4854,2336.651]
["2022-05-08T09:50:00.000000000","2022-05-08T16:50:00.000000000",4868,41.85833]
["2022-05-08T09:50:00.000000000","2022-05-08T16:50:00.000000000",4872,48.15]
["2022-05-08T09:50:00.000000000","2022-05-08T16:50:00.000000000",4858,252.1666]
["2022-05-08T09:50:00.000000000","2022-05-08T16:50:00.000000000",4863,917.6703]
["2022-05-08T09:51:00.000000000","2022-05-08T16:51:00.000000000",4850,-0.01175]
["2022-05-08T09:51:00.000000000","2022-05-08T16:51:00.000000000",4854,2349.083]
["2022-05-08T09:51:00.000000000","2022-05-08T16:51:00.000000000",4868,41.66667]
["2022-05-08T09:51:00.000000000","2022-05-08T16:51:00.000000000",4872,47.76666]
["2022-05-08T09:51:00.000000000","2022-05-08T16:51:00.000000000",4858,252.265]
["2022-05-08T09:51:00.000000000","2022-05-08T16:51:00.000000000",4863,920.8164]
["2022-05-08T09:52:00.000000000","2022-05-08T16:52:00.000000000",4850,-0.012]
["2022-05-08T09:52:00.000000000","2022-05-08T16:52:00.000000000",4854,2356.873]
["2022-05-08T09:52:00.000000000","2022-05-08T16:52:00.000000000",4868,41.23333]
["2022-05-08T09:52:00.000000000","2022-05-08T16:52:00.000000000",4872,47.65]
["2022-05-08T09:52:00.000000000","2022-05-08T16:52:00.000000000",4858,252.3225]
["2022-05-08T09:52:00.000000000","2022-05-08T16:52:00.000000000",4863,923.6384]
["2022-05-08T09:53:00.000000000","2022-05-08T16:53:00.000000000",4850,-0.01125]
["2022-05-08T09:53:00.000000000","2022-05-08T16:53:00.000000000",4854,2367.682]
["2022-05-08T09:53:00.000000000","2022-05-08T16:53:00.000000000",4868,40.18333]
["2022-05-08T09:53:00.000000000","2022-05-08T16:53:00.000000000",4872,47.06667]
["2022-05-08T09:53:00.000000000","2022-05-08T16:53:00.000000000",4858,252.3462]
["2022-05-08T09:53:00.000000000","2022-05-08T16:53:00.000000000",4863,925.1751]
["2022-05-08T09:54:00.000000000","2022-05-08T16:54:00.000000000",4850,-0.0115]
["2022-05-08T09:54:00.000000000","2022-05-08T16:54:00.000000000",4854,2376.688]
["2022-05-08T09:54:00.000000000","2022-05-08T16:54:00.000000000",4868,39.1]
["2022-05-08T09:54:00.000000000","2022-05-08T16:54:00.000000000",4872,46.44167]
["2022-05-08T09:54:00.000000000","2022-05-08T16:54:00.000000000",4858,252.3486]
["2022-05-08T09:54:00.000000000","2022-05-08T16:54:00.000000000",4863,926.8493]
["2022-05-08T09:55:00.000000000","2022-05-08T16:55:00.000000000",4850,-0.0115]
["2022-05-08T09:55:00.000000000","2022-05-08T16:55:00.000000000",4854,2386.314]
["2022-05-08T09:55:00.000000000","2022-05-08T16:55:00.000000000",4868,38.85]
["2022-05-08T09:55:00.000000000","2022-05-08T16:55:00.000000000",4872,46.33333]
["2022-05-08T09:55:00.000000000","2022-05-08T16:55:00.000000000",4858,252.3729]
["2022-05-08T09:55:00.000000000","2022-05-08T16:55:00.000000000",4863,928.4158]
["2022-05-08T09:56:00.000000000","2022-05-08T16:56:00.000000000",4850,-0.01175]
["2022-05-08T09:56:00.000000000","2022-05-08T16:56:00.000000000",4854,2397.467]
["2022-05-08T09:56:00.000000000","2022-05-08T16:56:00.000000000",4868,38.2]
["2022-05-08T09:56:00.000000000","2022-05-08T16:56:00.000000000",4872,45.84999]
["2022-05-08T09:56:00.000000000","2022-05-08T16:56:00.000000000",4858,252.3904]
["2022-05-08T09:56:00.000000000","2022-05-08T16:56:00.000000000",4863,931.1152]
["2022-05-08T09:57:00.000000000","2022-05-08T16:57:00.000000000",4850,-0.01175]
["2022-05-08T09:57:00.000000000","2022-05-08T16:57:00.000000000",4854,2404.456]
["2022-05-08T09:57:00.000000000","2022-05-08T16:57:00.000000000",4868,38.43333]
["2022-05-08T09:57:00.000000000","2022-05-08T16:57:00.000000000",4872,45.925]
["2022-05-08T09:57:00.000000000","2022-05-08T16:57:00.000000000",4858,252.3353]
["2022-05-08T09:57:00.000000000","2022-05-08T16:57:00.000000000",4863,933.0896]
["2022-05-08T09:58:00.000000000","2022-05-08T16:58:00.000000000",4850,-0.01175]
["2022-05-08T09:58:00.000000000","2022-05-08T16:58:00.000000000",4854,2414.38]
["2022-05-08T09:58:00.000000000","2022-05-08T16:58:00.000000000",4868,38.44167]
["2022-05-08T09:58:00.000000000","2022-05-08T16:58:00.000000000",4872,45.88333]
["2022-05-08T09:58:00.000000000","2022-05-08T16:58:00.000000000",4858,252.353]
["2022-05-08T09:58:00.000000000","2022-05-08T16:58:00.000000000",4863,936.9744]
["2022-05-08T09:59:00.000000000","2022-05-08T16:59:00.000000000",4850,-0.012]
["2022-05-08T09:59:00.000000000","2022-05-08T16:59:00.000000000",4854,2418.765]
["2022-05-08T09:59:00.000000000","2022-05-08T16:59:00.000000000",4868,38.725]
["2022-05-08T09:59:00.000000000","2022-05-08T16:59:00.000000000",4872,46.15833]
["2022-05-08T09:59:00.000000000","2022-05-08T16:59:00.000000000",4858,252.4247]
["2022-05-08T09:59:00.000000000","2022-05-08T16:59:00.000000000",4863,939.0518]
["2022-05-08T10:00:00.000000000","2022-05-08T17:00:00.000000000",4850,-0.01175]
["2022-05-08T10:00:00.000000000","2022-05-08T17:00:00.000000000",4854,2420.598]
["2022-05-08T10:00:00.000000000","2022-05-08T17:00:00.000000000",4868,38.63334]
["2022-05-08T10:00:00.000000000","2022-05-08T17:00:00.000000000",4872,46.21666]
["2022-05-08T10:00:00.000000000","2022-05-08T17:00:00.000000000",4858,252.4999]
["2022-05-08T10:00:00.000000000","2022-05-08T17:00:00.000000000",4863,941.5544]
["2022-05-08T10:01:00.000000000","2022-05-08T17:01:00.000000000",4850,-0.012]
["2022-05-08T10:01:00.000000000","2022-05-08T17:01:00.000000000",4854,2427.239]
["2022-05-08T10:01:00.000000000","2022-05-08T17:01:00.000000000",4868,38.85]
["2022-05-08T10:01:00.000000000","2022-05-08T17:01:00.000000000",4872,46.325]
["2022-05-08T10:01:00.000000000","2022-05-08T17:01:00.000000000",4858,252.5447]
["2022-05-08T10:01:00.000000000","2022-05-08T17:01:00.000000000",4863,943.9936]
["2022-05-08T10:02:00.000000000","2022-05-08T17:02:00.000000000",4850,-0.012]
["2022-05-08T10:02:00.000000000","2022-05-08T17:02:00.000000000",4854,2434.307]
["2022-05-08T10:02:00.000000000","2022-05-08T17:02:00.000000000",4868,38.63334]
["2022-05-08T10:02:00.000000000","2022-05-08T17:02:00.000000000",4872,46.19167]
["2022-05-08T10:02:00.000000000","2022-05-08T17:02:00.000000000",4858,252.6013]
["2022-05-08T10:02:00.000000000","2022-05-08T17:02:00.000000000",4863,946.8325]
["2022-05-08T10:03:00.000000000","2022-05-08T17:03:00.000000000",4850,-0.012]
["2022-05-08T10:03:00.000000000","2022-05-08T17:03:00.000000000",4854,2437.995]
["2022-05-08T10:03:00.000000000","2022-05-08T17:03:00.000000000",4868,38.86666]
["2022-05-08T10:03:00.000000000","2022-05-08T17:03:00.000000000",4872,46.325]
["2022-05-08T10:03:00.000000000","2022-05-08T17:03:00.000000000",4858,252.561]
["2022-05-08T10:03:00.000000000","2022-05-08T17:03:00.000000000",4863,948.7862]
["2022-05-08T10:04:00.000000000","2022-05-08T17:04:00.000000000",4850,-0.012]
["2022-05-08T10:04:00.000000000","2022-05-08T17:04:00.000000000",4854,2440.265]
["2022-05-08T10:04:00.000000000","2022-05-08T17:04:00.000000000",4868,39.075]
["2022-05-08T10:04:00.000000000","2022-05-08T17:04:00.000000000",4872,46.75833]
["2022-05-08T10:04:00.000000000","2022-05-08T17:04:00.000000000",4858,252.6021]
["2022-05-08T10:04:00.000000000","2022-05-08T17:04:00.000000000",4863,950.9526]
["2022-05-08T10:05:00.000000000","2022-05-08T17:05:00.000000000",4850,-0.012]
["2022-05-08T10:05:00.000000000","2022-05-08T17:05:00.000000000",4854,2444.778]
["2022-05-08T10:05:00.000000000","2022-05-08T17:05:00.000000000",4868,39.05]
["2022-05-08T10:05:00.000000000","2022-05-08T17:05:00.000000000",4872,46.75833]
["2022-05-08T10:05:00.000000000","2022-05-08T17:05:00.000000000",4858,252.578]
["2022-05-08T10:05:00.000000000","2022-05-08T17:05:00.000000000",4863,953.0511]
["2022-05-08T10:06:00.000000000","2022-05-08T17:06:00.000000000",4850,-0.012]
["2022-05-08T10:06:00.000000000","2022-05-08T17:06:00.000000000",4854,2448.491]
["2022-05-08T10:06:00.000000000","2022-05-08T17:06:00.000000000",4868,38.98333]
["2022-05-08T10:06:00.000000000","2022-05-08T17:06:00.000000000",4872,46.7]
["2022-05-08T10:06:00.000000000","2022-05-08T17:06:00.000000000",4858,252.5651]
["2022-05-08T10:06:00.000000000","2022-05-08T17:06:00.000000000",4863,955.1782]
["2022-05-08T10:07:00.000000000","2022-05-08T17:07:00.000000000",4850,-0.012]
["2022-05-08T10:07:00.000000000","2022-05-08T17:07:00.000000000",4854,2454.47]
["2022-05-08T10:07:00.000000000","2022-05-08T17:07:00.000000000",4868,38.60833]
["2022-05-08T10:07:00.000000000","2022-05-08T17:07:00.000000000",4872,46.45833]
["2022-05-08T10:07:00.000000000","2022-05-08T17:07:00.000000000",4858,252.5716]
["2022-05-08T10:07:00.000000000","2022-05-08T17:07:00.000000000",4863,955.7568]
["2022-05-08T10:08:00.000000000","2022-05-08T17:08:00.000000000",4850,-0.012]
["2022-05-08T10:08:00.000000000","2022-05-08T17:08:00.000000000",4854,2461.718]
["2022-05-08T10:08:00.000000000","2022-05-08T17:08:00.000000000",4868,38.4]
["2022-05-08T10:08:00.000000000","2022-05-08T17:08:00.000000000",4872,46.20833]
["2022-05-08T10:08:00.000000000","2022-05-08T17:08:00.000000000",4858,252.631]
["2022-05-08T10:08:00.000000000","2022-05-08T17:08:00.000000000",4863,957.6474]
["2022-05-08T10:09:00.000000000","2022-05-08T17:09:00.000000000",4850,-0.012]
["2022-05-08T10:09:00.000000000","2022-05-08T17:09:00.000000000",4854,2469.547]
["2022-05-08T10:09:00.000000000","2022-05-08T17:09:00.000000000",4868,38.46667]
["2022-05-08T10:09:00.000000000","2022-05-08T17:09:00.000000000",4872,46.08333]
["2022-05-08T10:09:00.000000000","2022-05-08T17:09:00.000000000",4858,252.6683]
["2022-05-08T10:09:00.000000000","2022-05-08T17:09:00.000000000",4863,960.3816]
["2022-05-08T10:10:00.000000000","2022-05-08T17:10:00.000000000",4850,-0.012]
["2022-05-08T10:10:00.000000000","2022-05-08T17:10:00.000000000",4854,2475.807]
["2022-05-08T10:10:00.000000000","2022-05-08T17:10:00.000000000",4868,38.275]
["2022-05-08T10:10:00.000000000","2022-05-08T17:10:00.000000000",4872,46.13333]
["2022-05-08T10:10:00.000000000","2022-05-08T17:10:00.000000000",4858,252.6478]
["2022-05-08T10:10:00.000000000","2022-05-08T17:10:00.000000000",4863,962.7783]
["2022-05-08T10:11:00.000000000","2022-05-08T17:11:00.000000000",4850,-0.012]
["2022-05-08T10:11:00.000000000","2022-05-08T17:11:00.000000000",4854,2479.908]
["2022-05-08T10:11:00.000000000","2022-05-08T17:11:00.000000000",4868,38.51667]
["2022-05-08T10:11:00.000000000","2022-05-08T17:11:00.000000000",4872,46.15]
["2022-05-08T10:11:00.000000000","2022-05-08T17:11:00.000000000",4858,252.6456]
["2022-05-08T10:11:00.000000000","2022-05-08T17:11:00.000000000",4863,964.7266]
["2022-05-08T10:12:00.000000000","2022-05-08T17:12:00.000000000",4850,-0.012]
["2022-05-08T10:12:00.000000000","2022-05-08T17:12:00.000000000",4854,2478.939]
["2022-05-08T10:12:00.000000000","2022-05-08T17:12:00.000000000",4868,38.975]
["2022-05-08T10:12:00.000000000","2022-05-08T17:12:00.000000000",4872,46.64167]
["2022-05-08T10:12:00.000000000","2022-05-08T17:12:00.000000000",4858,252.6472]
["2022-05-08T10:12:00.000000000","2022-05-08T17:12:00.000000000",4863,965.6191]
["2022-05-08T10:13:00.000000000","2022-05-08T17:13:00.000000000",4850,-0.012]
["2022-05-08T10:13:00.000000000","2022-05-08T17:13:00.000000000",4854,2473.733]
["2022-05-08T10:13:00.000000000","2022-05-08T17:13:00.000000000",4868,39.90833]
["2022-05-08T10:13:00.000000000","2022-05-08T17:13:00.000000000",4872,47.54167]
["2022-05-08T10:13:00.000000000","2022-05-08T17:13:00.000000000",4858,252.6236]
["2022-05-08T10:13:00.000000000","2022-05-08T17:13:00.000000000",4863,967.4348]
["2022-05-08T10:14:00.000000000","2022-05-08T17:14:00.000000000",4850,-0.012]
["2022-05-08T10:14:00.000000000","2022-05-08T17:14:00.000000000",4854,2474.316]
["2022-05-08T10:14:00.000000000","2022-05-08T17:14:00.000000000",4868,39.74166]
["2022-05-08T10:14:00.000000000","2022-05-08T17:14:00.000000000",4872,47.55]
["2022-05-08T10:14:00.000000000","2022-05-08T17:14:00.000000000",4858,252.6442]
["2022-05-08T10:14:00.000000000","2022-05-08T17:14:00.000000000",4863,969.7287]
["2022-05-08T10:15:00.000000000","2022-05-08T17:15:00.000000000",4850,-0.012]
["2022-05-08T10:15:00.000000000","2022-05-08T17:15:00.000000000",4854,2478.639]
["2022-05-08T10:15:00.000000000","2022-05-08T17:15:00.000000000",4868,39.84167]
["2022-05-08T10:15:00.000000000","2022-05-08T17:15:00.000000000",4872,47.50833]
["2022-05-08T10:15:00.000000000","2022-05-08T17:15:00.000000000",4858,252.6676]
["2022-05-08T10:15:00.000000000","2022-05-08T17:15:00.000000000",4863,970.5876]
["2022-05-08T10:16:00.000000000","2022-05-08T17:16:00.000000000",4850,-0.012]
["2022-05-08T10:16:00.000000000","2022-05-08T17:16:00.000000000",4854,2481.906]
["2022-05-08T10:16:00.000000000","2022-05-08T17:16:00.000000000",4868,40.0]
["2022-05-08T10:16:00.000000000","2022-05-08T17:16:00.000000000",4872,47.63333]
["2022-05-08T10:16:00.000000000","2022-05-08T17:16:00.000000000",4858,252.6779]
["2022-05-08T10:16:00.000000000","2022-05-08T17:16:00.000000000",4863,971.7121]
["2022-05-08T10:17:00.000000000","2022-05-08T17:17:00.000000000",4850,-0.012]
["2022-05-08T10:17:00.000000000","2022-05-08T17:17:00.000000000",4854,2483.651]
["2022-05-08T10:17:00.000000000","2022-05-08T17:17:00.000000000",4868,40.325]
["2022-05-08T10:17:00.000000000","2022-05-08T17:17:00.000000000",4872,47.85]
["2022-05-08T10:17:00.000000000","2022-05-08T17:17:00.000000000",4858,252.6865]
["2022-05-08T10:17:00.000000000","2022-05-08T17:17:00.000000000",4863,974.5669]
["2022-05-08T10:18:00.000000000","2022-05-08T17:18:00.000000000",4850,-0.012]
["2022-05-08T10:18:00.000000000","2022-05-08T17:18:00.000000000",4854,2487.2]
["2022-05-08T10:18:00.000000000","2022-05-08T17:18:00.000000000",4868,39.94167]
["2022-05-08T10:18:00.000000000","2022-05-08T17:18:00.000000000",4872,47.66667]
["2022-05-08T10:18:00.000000000","2022-05-08T17:18:00.000000000",4858,252.7581]
["2022-05-08T10:18:00.000000000","2022-05-08T17:18:00.000000000",4863,975.9016]
["2022-05-08T10:19:00.000000000","2022-05-08T17:19:00.000000000",4850,-0.012]
["2022-05-08T10:19:00.000000000","2022-05-08T17:19:00.000000000",4854,2494.685]
["2022-05-08T10:19:00.000000000","2022-05-08T17:19:00.000000000",4868,40.275]
["2022-05-08T10:19:00.000000000","2022-05-08T17:19:00.000000000",4872,47.55833]
["2022-05-08T10:19:00.000000000","2022-05-08T17:19:00.000000000",4858,252.8355]
["2022-05-08T10:19:00.000000000","2022-05-08T17:19:00.000000000",4863,977.7518]
["2022-05-08T10:20:00.000000000","2022-05-08T17:20:00.000000000",4850,-0.012]
["2022-05-08T10:20:00.000000000","2022-05-08T17:20:00.000000000",4854,2490.864]
["2022-05-08T10:20:00.000000000","2022-05-08T17:20:00.000000000",4868,40.94167]
["2022-05-08T10:20:00.000000000","2022-05-08T17:20:00.000000000",4872,48.05]
["2022-05-08T10:20:00.000000000","2022-05-08T17:20:00.000000000",4858,253.4859]
["2022-05-08T10:20:00.000000000","2022-05-08T17:20:00.000000000",4863,977.9131]
["2022-05-08T10:21:00.000000000","2022-05-08T17:21:00.000000000",4850,-0.012]
["2022-05-08T10:21:00.000000000","2022-05-08T17:21:00.000000000",4854,2490.238]
["2022-05-08T10:21:00.000000000","2022-05-08T17:21:00.000000000",4868,40.80833]
["2022-05-08T10:21:00.000000000","2022-05-08T17:21:00.000000000",4872,48.275]
["2022-05-08T10:21:00.000000000","2022-05-08T17:21:00.000000000",4858,253.5635]
["2022-05-08T10:21:00.000000000","2022-05-08T17:21:00.000000000",4863,979.8035]
["2022-05-08T10:22:00.000000000","2022-05-08T17:22:00.000000000",4850,-0.012]
["2022-05-08T10:22:00.000000000","2022-05-08T17:22:00.000000000",4854,2486.954]
["2022-05-08T10:22:00.000000000","2022-05-08T17:22:00.000000000",4868,41.19167]
["2022-05-08T10:22:00.000000000","2022-05-08T17:22:00.000000000",4872,48.59166]
["2022-05-08T10:22:00.000000000","2022-05-08T17:22:00.000000000",4858,253.4834]
["2022-05-08T10:22:00.000000000","2022-05-08T17:22:00.000000000",4863,980.0328]
["2022-05-08T10:23:00.000000000","2022-05-08T17:23:00.000000000",4850,-0.01225]
["2022-05-08T10:23:00.000000000","2022-05-08T17:23:00.000000000",4854,2491.13]
["2022-05-08T10:23:00.000000000","2022-05-08T17:23:00.000000000",4868,40.94167]
["2022-05-08T10:23:00.000000000","2022-05-08T17:23:00.000000000",4872,48.70833]
["2022-05-08T10:23:00.000000000","2022-05-08T17:23:00.000000000",4858,253.5008]
["2022-05-08T10:23:00.000000000","2022-05-08T17:23:00.000000000",4863,981.5759]
["2022-05-08T10:24:00.000000000","2022-05-08T17:24:00.000000000",4850,-0.012]
["2022-05-08T10:24:00.000000000","2022-05-08T17:24:00.000000000",4854,2495.255]
["2022-05-08T10:24:00.000000000","2022-05-08T17:24:00.000000000",4868,41.85833]
["2022-05-08T10:24:00.000000000","2022-05-08T17:24:00.000000000",4872,48.66667]
["2022-05-08T10:24:00.000000000","2022-05-08T17:24:00.000000000",4858,253.5118]
["2022-05-08T10:24:00.000000000","2022-05-08T17:24:00.000000000",4863,984.7824]
["2022-05-08T10:25:00.000000000","2022-05-08T17:25:00.000000000",4850,-0.012]
["2022-05-08T10:25:00.000000000","2022-05-08T17:25:00.000000000",4854,2502.34]
["2022-05-08T10:25:00.000000000","2022-05-08T17:25:00.000000000",4868,42.475]
["2022-05-08T10:25:00.000000000","2022-05-08T17:25:00.000000000",4872,48.45]
["2022-05-08T10:25:00.000000000","2022-05-08T17:25:00.000000000",4858,253.5269]
["2022-05-08T10:25:00.000000000","2022-05-08T17:25:00.000000000",4863,987.521]
["2022-05-08T10:26:00.000000000","2022-05-08T17:26:00.000000000",4850,-0.012]
["2022-05-08T10:26:00.000000000","2022-05-08T17:26:00.000000000",4854,2504.126]
["2022-05-08T10:26:00.000000000","2022-05-08T17:26:00.000000000",4868,42.4]
["2022-05-08T10:26:00.000000000","2022-05-08T17:26:00.000000000",4872,48.375]
["2022-05-08T10:26:00.000000000","2022-05-08T17:26:00.000000000",4858,253.5179]
["2022-05-08T10:26:00.000000000","2022-05-08T17:26:00.000000000",4863,988.559]
["2022-05-08T10:27:00.000000000","2022-05-08T17:27:00.000000000",4850,-0.012]
["2022-05-08T10:27:00.000000000","2022-05-08T17:27:00.000000000",4854,2503.017]
["2022-05-08T10:27:00.000000000","2022-05-08T17:27:00.000000000",4868,41.575]
["2022-05-08T10:27:00.000000000","2022-05-08T17:27:00.000000000",4872,48.25]
["2022-05-08T10:27:00.000000000","2022-05-08T17:27:00.000000000",4858,253.4837]
["2022-05-08T10:27:00.000000000","2022-05-08T17:27:00.000000000",4863,987.6216]
["2022-05-08T10:28:00.000000000","2022-05-08T17:28:00.000000000",4850,-0.012]
["2022-05-08T10:28:00.000000000","2022-05-08T17:28:00.000000000",4854,2504.45]
["2022-05-08T10:28:00.000000000","2022-05-08T17:28:00.000000000",4868,41.25834]
["2022-05-08T10:28:00.000000000","2022-05-08T17:28:00.000000000",4872,48.21666]
["2022-05-08T10:28:00.000000000","2022-05-08T17:28:00.000000000",4858,253.4131]
["2022-05-08T10:28:00.000000000","2022-05-08T17:28:00.000000000",4863,986.826]
["2022-05-08T10:29:00.000000000","2022-05-08T17:29:00.000000000",4850,-0.012]
["2022-05-08T10:29:00.000000000","2022-05-08T17:29:00.000000000",4854,2509.776]
["2022-05-08T10:29:00.000000000","2022-05-08T17:29:00.000000000",4868,41.16667]
["2022-05-08T10:29:00.000000000","2022-05-08T17:29:00.000000000",4872,48.16667]
["2022-05-08T10:29:00.000000000","2022-05-08T17:29:00.000000000",4858,253.4496]
["2022-05-08T10:29:00.000000000","2022-05-08T17:29:00.000000000",4863,988.0544]
["2022-05-08T10:30:00.000000000","2022-05-08T17:30:00.000000000",4850,-0.012]
["2022-05-08T10:30:00.000000000","2022-05-08T17:30:00.000000000",4854,2513.327]
["2022-05-08T10:30:00.000000000","2022-05-08T17:30:00.000000000",4868,41.13334]
["2022-05-08T10:30:00.000000000","2022-05-08T17:30:00.000000000",4872,48.22499]
["2022-05-08T10:30:00.000000000","2022-05-08T17:30:00.000000000",4858,253.454]
["2022-05-08T10:30:00.000000000","2022-05-08T17:30:00.000000000",4863,990.1694]
["2022-05-08T10:31:00.000000000","2022-05-08T17:31:00.000000000",4850,-0.012]
["2022-05-08T10:31:00.000000000","2022-05-08T17:31:00.000000000",4854,2521.691]
["2022-05-08T10:31:00.000000000","2022-05-08T17:31:00.000000000",4868,40.59167]
["2022-05-08T10:31:00.000000000","2022-05-08T17:31:00.000000000",4872,48.04167]
["2022-05-08T10:31:00.000000000","2022-05-08T17:31:00.000000000",4858,253.4548]
["2022-05-08T10:31:00.000000000","2022-05-08T17:31:00.000000000",4863,992.7908]
["2022-05-08T10:32:00.000000000","2022-05-08T17:32:00.000000000",4850,-0.01225]
["2022-05-08T10:32:00.000000000","2022-05-08T17:32:00.000000000",4854,2521.377]
["2022-05-08T10:32:00.000000000","2022-05-08T17:32:00.000000000",4868,40.925]
["2022-05-08T10:32:00.000000000","2022-05-08T17:32:00.000000000",4872,48.325]
["2022-05-08T10:32:00.000000000","2022-05-08T17:32:00.000000000",4858,253.3386]
["2022-05-08T10:32:00.000000000","2022-05-08T17:32:00.000000000",4863,993.8355]
["2022-05-08T10:33:00.000000000","2022-05-08T17:33:00.000000000",4850,-0.012]
["2022-05-08T10:33:00.000000000","2022-05-08T17:33:00.000000000",4854,2518.161]
["2022-05-08T10:33:00.000000000","2022-05-08T17:33:00.000000000",4868,41.28333]
["2022-05-08T10:33:00.000000000","2022-05-08T17:33:00.000000000",4872,48.525]
["2022-05-08T10:33:00.000000000","2022-05-08T17:33:00.000000000",4858,253.237]
["2022-05-08T10:33:00.000000000","2022-05-08T17:33:00.000000000",4863,993.6422]
["2022-05-08T10:34:00.000000000","2022-05-08T17:34:00.000000000",4850,-0.012]
["2022-05-08T10:34:00.000000000","2022-05-08T17:34:00.000000000",4854,2518.334]
["2022-05-08T10:34:00.000000000","2022-05-08T17:34:00.000000000",4868,41.16667]
["2022-05-08T10:34:00.000000000","2022-05-08T17:34:00.000000000",4872,48.40833]
["2022-05-08T10:34:00.000000000","2022-05-08T17:34:00.000000000",4858,253.4232]
["2022-05-08T10:34:00.000000000","2022-05-08T17:34:00.000000000",4863,993.1017]
["2022-05-08T10:35:00.000000000","2022-05-08T17:35:00.000000000",4850,-0.012]
["2022-05-08T10:35:00.000000000","2022-05-08T17:35:00.000000000",4854,2523.213]
["2022-05-08T10:35:00.000000000","2022-05-08T17:35:00.000000000",4868,41.25834]
["2022-05-08T10:35:00.000000000","2022-05-08T17:35:00.000000000",4872,48.3]
["2022-05-08T10:35:00.000000000","2022-05-08T17:35:00.000000000",4858,253.457]
["2022-05-08T10:35:00.000000000","2022-05-08T17:35:00.000000000",4863,995.5357]
["2022-05-08T10:36:00.000000000","2022-05-08T17:36:00.000000000",4850,-0.012]
["2022-05-08T10:36:00.000000000","2022-05-08T17:36:00.000000000",4854,2521.399]
["2022-05-08T10:36:00.000000000","2022-05-08T17:36:00.000000000",4868,41.29167]
["2022-05-08T10:36:00.000000000","2022-05-08T17:36:00.000000000",4872,48.50833]
["2022-05-08T10:36:00.000000000","2022-05-08T17:36:00.000000000",4858,253.4107]
["2022-05-08T10:36:00.000000000","2022-05-08T17:36:00.000000000",4863,995.7501]
["2022-05-08T10:37:00.000000000","2022-05-08T17:37:00.000000000",4850,-0.012]
["2022-05-08T10:37:00.000000000","2022-05-08T17:37:00.000000000",4854,2526.487]
["2022-05-08T10:37:00.000000000","2022-05-08T17:37:00.000000000",4868,40.675]
["2022-05-08T10:37:00.000000000","2022-05-08T17:37:00.000000000",4872,48.24166]
["2022-05-08T10:37:00.000000000","2022-05-08T17:37:00.000000000",4858,253.3868]
["2022-05-08T10:37:00.000000000","2022-05-08T17:37:00.000000000",4863,996.6345]
["2022-05-08T10:38:00.000000000","2022-05-08T17:38:00.000000000",4850,-0.012]
["2022-05-08T10:38:00.000000000","2022-05-08T17:38:00.000000000",4854,2528.302]
["2022-05-08T10:38:00.000000000","2022-05-08T17:38:00.000000000",4868,41.09167]
["2022-05-08T10:38:00.000000000","2022-05-08T17:38:00.000000000",4872,48.31667]
["2022-05-08T10:38:00.000000000","2022-05-08T17:38:00.000000000",4858,253.396]
["2022-05-08T10:38:00.000000000","2022-05-08T17:38:00.000000000",4863,998.3484]
["2022-05-08T10:39:00.000000000","2022-05-08T17:39:00.000000000",4850,-0.012]
["2022-05-08T10:39:00.000000000","2022-05-08T17:39:00.000000000",4854,2546.186]
["2022-05-08T10:39:00.000000000","2022-05-08T17:39:00.000000000",4868,40.59166]
["2022-05-08T10:39:00.000000000","2022-05-08T17:39:00.000000000",4872,48.05833]
["2022-05-08T10:39:00.000000000","2022-05-08T17:39:00.000000000",4858,253.4601]
["2022-05-08T10:39:00.000000000","2022-05-08T17:39:00.000000000",4863,1004.239]
["2022-05-08T10:40:00.000000000","2022-05-08T17:40:00.000000000",4850,-0.012]
["2022-05-08T10:40:00.000000000","2022-05-08T17:40:00.000000000",4854,2547.175]
["2022-05-08T10:40:00.000000000","2022-05-08T17:40:00.000000000",4868,41.11666]
["2022-05-08T10:40:00.000000000","2022-05-08T17:40:00.000000000",4872,48.44167]
["2022-05-08T10:40:00.000000000","2022-05-08T17:40:00.000000000",4858,253.4711]
["2022-05-08T10:40:00.000000000","2022-05-08T17:40:00.000000000",4863,1005.443]
["2022-05-08T10:41:00.000000000","2022-05-08T17:41:00.000000000",4850,-0.012]
["2022-05-08T10:41:00.000000000","2022-05-08T17:41:00.000000000",4854,2544.543]
["2022-05-08T10:41:00.000000000","2022-05-08T17:41:00.000000000",4868,41.825]
["2022-05-08T10:41:00.000000000","2022-05-08T17:41:00.000000000",4872,48.675]
["2022-05-08T10:41:00.000000000","2022-05-08T17:41:00.000000000",4858,253.4545]
["2022-05-08T10:41:00.000000000","2022-05-08T17:41:00.000000000",4863,1006.531]
["2022-05-08T10:42:00.000000000","2022-05-08T17:42:00.000000000",4850,-0.012]
["2022-05-08T10:42:00.000000000","2022-05-08T17:42:00.000000000",4854,2545.15]
["2022-05-08T10:42:00.000000000","2022-05-08T17:42:00.000000000",4868,42.3]
["2022-05-08T10:42:00.000000000","2022-05-08T17:42:00.000000000",4872,48.78333]
["2022-05-08T10:42:00.000000000","2022-05-08T17:42:00.000000000",4858,253.4915]
["2022-05-08T10:42:00.000000000","2022-05-08T17:42:00.000000000",4863,1006.813]
["2022-05-08T10:43:00.000000000","2022-05-08T17:43:00.000000000",4850,-0.012]
["2022-05-08T10:43:00.000000000","2022-05-08T17:43:00.000000000",4854,2546.73]
["2022-05-08T10:43:00.000000000","2022-05-08T17:43:00.000000000",4868,43.36666]
["2022-05-08T10:43:00.000000000","2022-05-08T17:43:00.000000000",4872,48.925]
["2022-05-08T10:43:00.000000000","2022-05-08T17:43:00.000000000",4858,253.4852]
["2022-05-08T10:43:00.000000000","2022-05-08T17:43:00.000000000",4863,1009.9]
["2022-05-08T10:44:00.000000000","2022-05-08T17:44:00.000000000",4850,-0.012]
["2022-05-08T10:44:00.000000000","2022-05-08T17:44:00.000000000",4854,2548.023]
["2022-05-08T10:44:00.000000000","2022-05-08T17:44:00.000000000",4868,43.13333]
["2022-05-08T10:44:00.000000000","2022-05-08T17:44:00.000000000",4872,49.14167]
["2022-05-08T10:44:00.000000000","2022-05-08T17:44:00.000000000",4858,253.4705]
["2022-05-08T10:44:00.000000000","2022-05-08T17:44:00.000000000",4863,1010.85]
["2022-05-08T10:45:00.000000000","2022-05-08T17:45:00.000000000",4850,-0.012]
["2022-05-08T10:45:00.000000000","2022-05-08T17:45:00.000000000",4854,2550.234]
["2022-05-08T10:45:00.000000000","2022-05-08T17:45:00.000000000",4868,42.81667]
["2022-05-08T10:45:00.000000000","2022-05-08T17:45:00.000000000",4872,48.875]
["2022-05-08T10:45:00.000000000","2022-05-08T17:45:00.000000000",4858,253.4835]
["2022-05-08T10:45:00.000000000","2022-05-08T17:45:00.000000000",4863,1011.83]
["2022-05-08T10:46:00.000000000","2022-05-08T17:46:00.000000000",4850,-0.012]
["2022-05-08T10:46:00.000000000","2022-05-08T17:46:00.000000000",4854,2552.572]
["2022-05-08T10:46:00.000000000","2022-05-08T17:46:00.000000000",4868,43.15833]
["2022-05-08T10:46:00.000000000","2022-05-08T17:46:00.000000000",4872,49.53333]
["2022-05-08T10:46:00.000000000","2022-05-08T17:46:00.000000000",4858,253.4733]
["2022-05-08T10:46:00.000000000","2022-05-08T17:46:00.000000000",4863,1013.615]
["2022-05-08T10:47:00.000000000","2022-05-08T17:47:00.000000000",4850,-0.012]
["2022-05-08T10:47:00.000000000","2022-05-08T17:47:00.000000000",4854,2552.397]
["2022-05-08T10:47:00.000000000","2022-05-08T17:47:00.000000000",4868,43.34999]
["2022-05-08T10:47:00.000000000","2022-05-08T17:47:00.000000000",4872,49.71666]
["2022-05-08T10:47:00.000000000","2022-05-08T17:47:00.000000000",4858,253.423]
["2022-05-08T10:47:00.000000000","2022-05-08T17:47:00.000000000",4863,1015.057]
["2022-05-08T10:48:00.000000000","2022-05-08T17:48:00.000000000",4850,-0.012]
["2022-05-08T10:48:00.000000000","2022-05-08T17:48:00.000000000",4854,2553.531]
["2022-05-08T10:48:00.000000000","2022-05-08T17:48:00.000000000",4868,43.04167]
["2022-05-08T10:48:00.000000000","2022-05-08T17:48:00.000000000",4872,49.475]
["2022-05-08T10:48:00.000000000","2022-05-08T17:48:00.000000000",4858,253.4073]
["2022-05-08T10:48:00.000000000","2022-05-08T17:48:00.000000000",4863,1015.973]
["2022-05-08T10:49:00.000000000","2022-05-08T17:49:00.000000000",4850,-0.012]
["2022-05-08T10:49:00.000000000","2022-05-08T17:49:00.000000000",4854,2569.983]
["2022-05-08T10:49:00.000000000","2022-05-08T17:49:00.000000000",4868,42.925]
["2022-05-08T10:49:00.000000000","2022-05-08T17:49:00.000000000",4872,49.375]
["2022-05-08T10:49:00.000000000","2022-05-08T17:49:00.000000000",4858,253.4423]
["2022-05-08T10:49:00.000000000","2022-05-08T17:49:00.000000000",4863,1021.991]
["2022-05-08T10:50:00.000000000","2022-05-08T17:50:00.000000000",4850,-0.012]
["2022-05-08T10:50:00.000000000","2022-05-08T17:50:00.000000000",4854,2585.518]
["2022-05-08T10:50:00.000000000","2022-05-08T17:50:00.000000000",4868,43.03333]
["2022-05-08T10:50:00.000000000","2022-05-08T17:50:00.000000000",4872,49.4]
["2022-05-08T10:50:00.000000000","2022-05-08T17:50:00.000000000",4858,253.4845]
["2022-05-08T10:50:00.000000000","2022-05-08T17:50:00.000000000",4863,1028.533]
["2022-05-08T10:51:00.000000000","2022-05-08T17:51:00.000000000",4850,-0.012]
["2022-05-08T10:51:00.000000000","2022-05-08T17:51:00.000000000",4854,2589.891]
["2022-05-08T10:51:00.000000000","2022-05-08T17:51:00.000000000",4868,41.85]
["2022-05-08T10:51:00.000000000","2022-05-08T17:51:00.000000000",4872,48.93333]
["2022-05-08T10:51:00.000000000","2022-05-08T17:51:00.000000000",4858,253.4671]
["2022-05-08T10:51:00.000000000","2022-05-08T17:51:00.000000000",4863,1027.385]
["2022-05-08T10:52:00.000000000","2022-05-08T17:52:00.000000000",4850,-0.012]
["2022-05-08T10:52:00.000000000","2022-05-08T17:52:00.000000000",4854,2594.496]
["2022-05-08T10:52:00.000000000","2022-05-08T17:52:00.000000000",4868,40.93333]
["2022-05-08T10:52:00.000000000","2022-05-08T17:52:00.000000000",4872,48.20833]
["2022-05-08T10:52:00.000000000","2022-05-08T17:52:00.000000000",4858,253.4268]
["2022-05-08T10:52:00.000000000","2022-05-08T17:52:00.000000000",4863,1025.21]
["2022-05-08T10:53:00.000000000","2022-05-08T17:53:00.000000000",4850,-0.012]
["2022-05-08T10:53:00.000000000","2022-05-08T17:53:00.000000000",4854,2599.198]
["2022-05-08T10:53:00.000000000","2022-05-08T17:53:00.000000000",4868,40.675]
["2022-05-08T10:53:00.000000000","2022-05-08T17:53:00.000000000",4872,48.11666]
["2022-05-08T10:53:00.000000000","2022-05-08T17:53:00.000000000",4858,253.4475]
["2022-05-08T10:53:00.000000000","2022-05-08T17:53:00.000000000",4863,1024.982]
["2022-05-08T10:54:00.000000000","2022-05-08T17:54:00.000000000",4850,-0.012]
["2022-05-08T10:54:00.000000000","2022-05-08T17:54:00.000000000",4854,2605.15]
["2022-05-08T10:54:00.000000000","2022-05-08T17:54:00.000000000",4868,40.75834]
["2022-05-08T10:54:00.000000000","2022-05-08T17:54:00.000000000",4872,48.29167]
["2022-05-08T10:54:00.000000000","2022-05-08T17:54:00.000000000",4858,253.5087]
["2022-05-08T10:54:00.000000000","2022-05-08T17:54:00.000000000",4863,1026.984]
["2022-05-08T10:55:00.000000000","2022-05-08T17:55:00.000000000",4850,-0.012]
["2022-05-08T10:55:00.000000000","2022-05-08T17:55:00.000000000",4854,2605.3]
["2022-05-08T10:55:00.000000000","2022-05-08T17:55:00.000000000",4868,40.875]
["2022-05-08T10:55:00.000000000","2022-05-08T17:55:00.000000000",4872,48.66667]
["2022-05-08T10:55:00.000000000","2022-05-08T17:55:00.000000000",4858,253.5317]
["2022-05-08T10:55:00.000000000","2022-05-08T17:55:00.000000000",4863,1028.587]
["2022-05-08T10:56:00.000000000","2022-05-08T17:56:00.000000000",4850,-0.012]
["2022-05-08T10:56:00.000000000","2022-05-08T17:56:00.000000000",4854,2605.365]
["2022-05-08T10:56:00.000000000","2022-05-08T17:56:00.000000000",4868,40.9]
["2022-05-08T10:56:00.000000000","2022-05-08T17:56:00.000000000",4872,48.94167]
["2022-05-08T10:56:00.000000000","2022-05-08T17:56:00.000000000",4858,253.5032]
["2022-05-08T10:56:00.000000000","2022-05-08T17:56:00.000000000",4863,1028.859]
["2022-05-08T10:57:00.000000000","2022-05-08T17:57:00.000000000",4850,-0.012]
["2022-05-08T10:57:00.000000000","2022-05-08T17:57:00.000000000",4854,2609.802]
["2022-05-08T10:57:00.000000000","2022-05-08T17:57:00.000000000",4868,40.61666]
["2022-05-08T10:57:00.000000000","2022-05-08T17:57:00.000000000",4872,48.68333]
["2022-05-08T10:57:00.000000000","2022-05-08T17:57:00.000000000",4858,253.4822]
["2022-05-08T10:57:00.000000000","2022-05-08T17:57:00.000000000",4863,1030.623]
["2022-05-08T10:58:00.000000000","2022-05-08T17:58:00.000000000",4850,-0.012]
["2022-05-08T10:58:00.000000000","2022-05-08T17:58:00.000000000",4854,2616.843]
["2022-05-08T10:58:00.000000000","2022-05-08T17:58:00.000000000",4868,40.625]
["2022-05-08T10:58:00.000000000","2022-05-08T17:58:00.000000000",4872,48.59999]
["2022-05-08T10:58:00.000000000","2022-05-08T17:58:00.000000000",4858,253.4945]
["2022-05-08T10:58:00.000000000","2022-05-08T17:58:00.000000000",4863,1032.954]
["2022-05-08T10:59:00.000000000","2022-05-08T17:59:00.000000000",4850,-0.012]
["2022-05-08T10:59:00.000000000","2022-05-08T17:59:00.000000000",4854,2622.325]
["2022-05-08T10:59:00.000000000","2022-05-08T17:59:00.000000000",4868,40.58333]
["2022-05-08T10:59:00.000000000","2022-05-08T17:59:00.000000000",4872,48.31667]
["2022-05-08T10:59:00.000000000","2022-05-08T17:59:00.000000000",4858,253.545]
["2022-05-08T10:59:00.000000000","2022-05-08T17:59:00.000000000",4863,1034.737]
["2022-05-08T11:00:00.000000000","2022-05-08T18:00:00.000000000",4850,-0.012]
["2022-05-08T11:00:00.000000000","2022-05-08T18:00:00.000000000",4854,2630.977]
["2022-05-08T11:00:00.000000000","2022-05-08T18:00:00.000000000",4868,40.04167]
["2022-05-08T11:00:00.000000000","2022-05-08T18:00:00.000000000",4872,47.925]
["2022-05-08T11:00:00.000000000","2022-05-08T18:00:00.000000000",4858,253.5596]
["2022-05-08T11:00:00.000000000","2022-05-08T18:00:00.000000000",4863,1035.386]
["2022-05-08T11:01:00.000000000","2022-05-08T18:01:00.000000000",4850,-0.012]
["2022-05-08T11:01:00.000000000","2022-05-08T18:01:00.000000000",4854,2637.959]
["2022-05-08T11:01:00.000000000","2022-05-08T18:01:00.000000000",4868,39.75]
["2022-05-08T11:01:00.000000000","2022-05-08T18:01:00.000000000",4872,47.78333]
["2022-05-08T11:01:00.000000000","2022-05-08T18:01:00.000000000",4858,253.6081]
["2022-05-08T11:01:00.000000000","2022-05-08T18:01:00.000000000",4863,1036.163]
["2022-05-08T11:02:00.000000000","2022-05-08T18:02:00.000000000",4850,-0.012]
["2022-05-08T11:02:00.000000000","2022-05-08T18:02:00.000000000",4854,2653.787]
["2022-05-08T11:02:00.000000000","2022-05-08T18:02:00.000000000",4868,39.31667]
["2022-05-08T11:02:00.000000000","2022-05-08T18:02:00.000000000",4872,47.14166]
["2022-05-08T11:02:00.000000000","2022-05-08T18:02:00.000000000",4858,253.6504]
["2022-05-08T11:02:00.000000000","2022-05-08T18:02:00.000000000",4863,1039.709]
["2022-05-08T11:03:00.000000000","2022-05-08T18:03:00.000000000",4850,-0.012]
["2022-05-08T11:03:00.000000000","2022-05-08T18:03:00.000000000",4854,2656.055]
["2022-05-08T11:03:00.000000000","2022-05-08T18:03:00.000000000",4868,39.71667]
["2022-05-08T11:03:00.000000000","2022-05-08T18:03:00.000000000",4872,47.44167]
["2022-05-08T11:03:00.000000000","2022-05-08T18:03:00.000000000",4858,253.6873]
["2022-05-08T11:03:00.000000000","2022-05-08T18:03:00.000000000",4863,1040.877]
["2022-05-08T11:04:00.000000000","2022-05-08T18:04:00.000000000",4850,-0.012]
["2022-05-08T11:04:00.000000000","2022-05-08T18:04:00.000000000",4854,2655.859]
["2022-05-08T11:04:00.000000000","2022-05-08T18:04:00.000000000",4868,39.65833]
["2022-05-08T11:04:00.000000000","2022-05-08T18:04:00.000000000",4872,47.51667]
["2022-05-08T11:04:00.000000000","2022-05-08T18:04:00.000000000",4858,253.6949]
["2022-05-08T11:04:00.000000000","2022-05-08T18:04:00.000000000",4863,1041.397]
["2022-05-08T11:05:00.000000000","2022-05-08T18:05:00.000000000",4850,-0.012]
["2022-05-08T11:05:00.000000000","2022-05-08T18:05:00.000000000",4854,2659.173]
["2022-05-08T11:05:00.000000000","2022-05-08T18:05:00.000000000",4868,39.63334]
["2022-05-08T11:05:00.000000000","2022-05-08T18:05:00.000000000",4872,47.28333]
["2022-05-08T11:05:00.000000000","2022-05-08T18:05:00.000000000",4858,253.7433]
["2022-05-08T11:05:00.000000000","2022-05-08T18:05:00.000000000",4863,1042.695]
["2022-05-08T11:06:00.000000000","2022-05-08T18:06:00.000000000",4850,-0.012]
["2022-05-08T11:06:00.000000000","2022-05-08T18:06:00.000000000",4854,2662.197]
["2022-05-08T11:06:00.000000000","2022-05-08T18:06:00.000000000",4868,39.275]
["2022-05-08T11:06:00.000000000","2022-05-08T18:06:00.000000000",4872,46.775]
["2022-05-08T11:06:00.000000000","2022-05-08T18:06:00.000000000",4858,253.7629]
["2022-05-08T11:06:00.000000000","2022-05-08T18:06:00.000000000",4863,1041.216]
["2022-05-08T11:07:00.000000000","2022-05-08T18:07:00.000000000",4850,-0.012]
["2022-05-08T11:07:00.000000000","2022-05-08T18:07:00.000000000",4854,2659.484]
["2022-05-08T11:07:00.000000000","2022-05-08T18:07:00.000000000",4868,39.30833]
["2022-05-08T11:07:00.000000000","2022-05-08T18:07:00.000000000",4872,46.75833]
["2022-05-08T11:07:00.000000000","2022-05-08T18:07:00.000000000",4858,253.8101]
["2022-05-08T11:07:00.000000000","2022-05-08T18:07:00.000000000",4863,1039.68]
["2022-05-08T11:08:00.000000000","2022-05-08T18:08:00.000000000",4850,-0.012]
["2022-05-08T11:08:00.000000000","2022-05-08T18:08:00.000000000",4854,2663.995]
["2022-05-08T11:08:00.000000000","2022-05-08T18:08:00.000000000",4868,39.80833]
["2022-05-08T11:08:00.000000000","2022-05-08T18:08:00.000000000",4872,46.98333]
["2022-05-08T11:08:00.000000000","2022-05-08T18:08:00.000000000",4858,253.8912]
["2022-05-08T11:08:00.000000000","2022-05-08T18:08:00.000000000",4863,1042.218]
["2022-05-08T11:09:00.000000000","2022-05-08T18:09:00.000000000",4850,-0.012]
["2022-05-08T11:09:00.000000000","2022-05-08T18:09:00.000000000",4854,2658.393]
["2022-05-08T11:09:00.000000000","2022-05-08T18:09:00.000000000",4868,39.85]
["2022-05-08T11:09:00.000000000","2022-05-08T18:09:00.000000000",4872,47.21666]
["2022-05-08T11:09:00.000000000","2022-05-08T18:09:00.000000000",4858,253.9236]
["2022-05-08T11:09:00.000000000","2022-05-08T18:09:00.000000000",4863,1041.738]
["2022-05-08T11:10:00.000000000","2022-05-08T18:10:00.000000000",4850,-0.012]
["2022-05-08T11:10:00.000000000","2022-05-08T18:10:00.000000000",4854,2661.525]
["2022-05-08T11:10:00.000000000","2022-05-08T18:10:00.000000000",4868,39.775]
["2022-05-08T11:10:00.000000000","2022-05-08T18:10:00.000000000",4872,47.25833]
["2022-05-08T11:10:00.000000000","2022-05-08T18:10:00.000000000",4858,253.9606]
["2022-05-08T11:10:00.000000000","2022-05-08T18:10:00.000000000",4863,1042.795]
["2022-05-08T11:11:00.000000000","2022-05-08T18:11:00.000000000",4850,-0.012]
["2022-05-08T11:11:00.000000000","2022-05-08T18:11:00.000000000",4854,2652.857]
["2022-05-08T11:11:00.000000000","2022-05-08T18:11:00.000000000",4868,40.68333]
["2022-05-08T11:11:00.000000000","2022-05-08T18:11:00.000000000",4872,47.63333]
["2022-05-08T11:11:00.000000000","2022-05-08T18:11:00.000000000",4858,253.9329]
["2022-05-08T11:11:00.000000000","2022-05-08T18:11:00.000000000",4863,1041.594]
["2022-05-08T11:12:00.000000000","2022-05-08T18:12:00.000000000",4850,-0.012]
["2022-05-08T11:12:00.000000000","2022-05-08T18:12:00.000000000",4854,2646.483]
["2022-05-08T11:12:00.000000000","2022-05-08T18:12:00.000000000",4868,40.35833]
["2022-05-08T11:12:00.000000000","2022-05-08T18:12:00.000000000",4872,47.83333]
["2022-05-08T11:12:00.000000000","2022-05-08T18:12:00.000000000",4858,253.8835]
["2022-05-08T11:12:00.000000000","2022-05-08T18:12:00.000000000",4863,1040.727]
["2022-05-08T11:13:00.000000000","2022-05-08T18:13:00.000000000",4850,-0.012]
["2022-05-08T11:13:00.000000000","2022-05-08T18:13:00.000000000",4854,2646.377]
["2022-05-08T11:13:00.000000000","2022-05-08T18:13:00.000000000",4868,40.70833]
["2022-05-08T11:13:00.000000000","2022-05-08T18:13:00.000000000",4872,48.10833]
["2022-05-08T11:13:00.000000000","2022-05-08T18:13:00.000000000",4858,253.8512]
["2022-05-08T11:13:00.000000000","2022-05-08T18:13:00.000000000",4863,1041.264]
["2022-05-08T11:14:00.000000000","2022-05-08T18:14:00.000000000",4850,-0.012]
["2022-05-08T11:14:00.000000000","2022-05-08T18:14:00.000000000",4854,2639.917]
["2022-05-08T11:14:00.000000000","2022-05-08T18:14:00.000000000",4868,40.79167]
["2022-05-08T11:14:00.000000000","2022-05-08T18:14:00.000000000",4872,48.36666]
["2022-05-08T11:14:00.000000000","2022-05-08T18:14:00.000000000",4858,253.8112]
["2022-05-08T11:14:00.000000000","2022-05-08T18:14:00.000000000",4863,1040.828]
["2022-05-08T11:15:00.000000000","2022-05-08T18:15:00.000000000",4850,-0.012]
["2022-05-08T11:15:00.000000000","2022-05-08T18:15:00.000000000",4854,2642.909]
["2022-05-08T11:15:00.000000000","2022-05-08T18:15:00.000000000",4868,40.75834]
["2022-05-08T11:15:00.000000000","2022-05-08T18:15:00.000000000",4872,48.575]
["2022-05-08T11:15:00.000000000","2022-05-08T18:15:00.000000000",4858,253.7524]
["2022-05-08T11:15:00.000000000","2022-05-08T18:15:00.000000000",4863,1041.735]
["2022-05-08T11:16:00.000000000","2022-05-08T18:16:00.000000000",4850,-0.012]
["2022-05-08T11:16:00.000000000","2022-05-08T18:16:00.000000000",4854,2639.453]
["2022-05-08T11:16:00.000000000","2022-05-08T18:16:00.000000000",4868,40.45833]
["2022-05-08T11:16:00.000000000","2022-05-08T18:16:00.000000000",4872,48.375]
["2022-05-08T11:16:00.000000000","2022-05-08T18:16:00.000000000",4858,253.7878]
["2022-05-08T11:16:00.000000000","2022-05-08T18:16:00.000000000",4863,1040.331]
["2022-05-08T11:17:00.000000000","2022-05-08T18:17:00.000000000",4850,-0.01225]
["2022-05-08T11:17:00.000000000","2022-05-08T18:17:00.000000000",4854,2638.441]
["2022-05-08T11:17:00.000000000","2022-05-08T18:17:00.000000000",4868,39.93333]
["2022-05-08T11:17:00.000000000","2022-05-08T18:17:00.000000000",4872,47.9]
["2022-05-08T11:17:00.000000000","2022-05-08T18:17:00.000000000",4858,253.7333]
["2022-05-08T11:17:00.000000000","2022-05-08T18:17:00.000000000",4863,1037.474]
["2022-05-08T11:18:00.000000000","2022-05-08T18:18:00.000000000",4850,-0.012]
["2022-05-08T11:18:00.000000000","2022-05-08T18:18:00.000000000",4854,2639.552]
["2022-05-08T11:18:00.000000000","2022-05-08T18:18:00.000000000",4868,40.16667]
["2022-05-08T11:18:00.000000000","2022-05-08T18:18:00.000000000",4872,47.73333]
["2022-05-08T11:18:00.000000000","2022-05-08T18:18:00.000000000",4858,253.7912]
["2022-05-08T11:18:00.000000000","2022-05-08T18:18:00.000000000",4863,1037.951]
["2022-05-08T11:19:00.000000000","2022-05-08T18:19:00.000000000",4850,-0.012]
["2022-05-08T11:19:00.000000000","2022-05-08T18:19:00.000000000",4854,2647.67]
["2022-05-08T11:19:00.000000000","2022-05-08T18:19:00.000000000",4868,40.38334]
["2022-05-08T11:19:00.000000000","2022-05-08T18:19:00.000000000",4872,47.84166]
["2022-05-08T11:19:00.000000000","2022-05-08T18:19:00.000000000",4858,253.8612]
["2022-05-08T11:19:00.000000000","2022-05-08T18:19:00.000000000",4863,1040.8]
["2022-05-08T11:20:00.000000000","2022-05-08T18:20:00.000000000",4850,-0.012]
["2022-05-08T11:20:00.000000000","2022-05-08T18:20:00.000000000",4854,2639.775]
["2022-05-08T11:20:00.000000000","2022-05-08T18:20:00.000000000",4868,40.06667]
["2022-05-08T11:20:00.000000000","2022-05-08T18:20:00.000000000",4872,47.50833]
["2022-05-08T11:20:00.000000000","2022-05-08T18:20:00.000000000",4858,253.7603]
["2022-05-08T11:20:00.000000000","2022-05-08T18:20:00.000000000",4863,1036.982]
["2022-05-08T11:21:00.000000000","2022-05-08T18:21:00.000000000",4850,-0.01225]
["2022-05-08T11:21:00.000000000","2022-05-08T18:21:00.000000000",4854,2639.033]
["2022-05-08T11:21:00.000000000","2022-05-08T18:21:00.000000000",4868,40.21667]
["2022-05-08T11:21:00.000000000","2022-05-08T18:21:00.000000000",4872,47.53333]
["2022-05-08T11:21:00.000000000","2022-05-08T18:21:00.000000000",4858,253.7538]
["2022-05-08T11:21:00.000000000","2022-05-08T18:21:00.000000000",4863,1036.774]
["2022-05-08T11:22:00.000000000","2022-05-08T18:22:00.000000000",4850,-0.012]
["2022-05-08T11:22:00.000000000","2022-05-08T18:22:00.000000000",4854,2654.453]
["2022-05-08T11:22:00.000000000","2022-05-08T18:22:00.000000000",4868,40.45]
["2022-05-08T11:22:00.000000000","2022-05-08T18:22:00.000000000",4872,47.8]
["2022-05-08T11:22:00.000000000","2022-05-08T18:22:00.000000000",4858,253.8313]
["2022-05-08T11:22:00.000000000","2022-05-08T18:22:00.000000000",4863,1045.556]
["2022-05-08T11:23:00.000000000","2022-05-08T18:23:00.000000000",4850,-0.012]
["2022-05-08T11:23:00.000000000","2022-05-08T18:23:00.000000000",4854,2650.788]
["2022-05-08T11:23:00.000000000","2022-05-08T18:23:00.000000000",4868,40.03333]
["2022-05-08T11:23:00.000000000","2022-05-08T18:23:00.000000000",4872,47.54167]
["2022-05-08T11:23:00.000000000","2022-05-08T18:23:00.000000000",4858,253.796]
["2022-05-08T11:23:00.000000000","2022-05-08T18:23:00.000000000",4863,1041.401]
["2022-05-08T11:24:00.000000000","2022-05-08T18:24:00.000000000",4850,-0.012]
["2022-05-08T11:24:00.000000000","2022-05-08T18:24:00.000000000",4854,2666.469]
["2022-05-08T11:24:00.000000000","2022-05-08T18:24:00.000000000",4868,40.8]
["2022-05-08T11:24:00.000000000","2022-05-08T18:24:00.000000000",4872,47.75833]
["2022-05-08T11:24:00.000000000","2022-05-08T18:24:00.000000000",4858,253.8837]
["2022-05-08T11:24:00.000000000","2022-05-08T18:24:00.000000000",4863,1050.54]
["2022-05-08T11:25:00.000000000","2022-05-08T18:25:00.000000000",4850,-0.012]
["2022-05-08T11:25:00.000000000","2022-05-08T18:25:00.000000000",4854,2654.665]
["2022-05-08T11:25:00.000000000","2022-05-08T18:25:00.000000000",4868,40.51667]
["2022-05-08T11:25:00.000000000","2022-05-08T18:25:00.000000000",4872,47.64166]
["2022-05-08T11:25:00.000000000","2022-05-08T18:25:00.000000000",4858,253.8514]
["2022-05-08T11:25:00.000000000","2022-05-08T18:25:00.000000000",4863,1044.693]
["2022-05-08T11:26:00.000000000","2022-05-08T18:26:00.000000000",4850,-0.012]
["2022-05-08T11:26:00.000000000","2022-05-08T18:26:00.000000000",4854,2634.04]
["2022-05-08T11:26:00.000000000","2022-05-08T18:26:00.000000000",4868,40.4]
["2022-05-08T11:26:00.000000000","2022-05-08T18:26:00.000000000",4872,47.69167]
["2022-05-08T11:26:00.000000000","2022-05-08T18:26:00.000000000",4858,253.7343]
["2022-05-08T11:26:00.000000000","2022-05-08T18:26:00.000000000",4863,1036.051]
["2022-05-08T11:27:00.000000000","2022-05-08T18:27:00.000000000",4850,-0.012]
["2022-05-08T11:27:00.000000000","2022-05-08T18:27:00.000000000",4854,2611.417]
["2022-05-08T11:27:00.000000000","2022-05-08T18:27:00.000000000",4868,40.45]
["2022-05-08T11:27:00.000000000","2022-05-08T18:27:00.000000000",4872,47.95]
["2022-05-08T11:27:00.000000000","2022-05-08T18:27:00.000000000",4858,253.6403]
["2022-05-08T11:27:00.000000000","2022-05-08T18:27:00.000000000",4863,1026.9]
["2022-05-08T11:28:00.000000000","2022-05-08T18:28:00.000000000",4850,-0.012]
["2022-05-08T11:28:00.000000000","2022-05-08T18:28:00.000000000",4854,2590.336]
["2022-05-08T11:28:00.000000000","2022-05-08T18:28:00.000000000",4868,40.425]
["2022-05-08T11:28:00.000000000","2022-05-08T18:28:00.000000000",4872,48.025]
["2022-05-08T11:28:00.000000000","2022-05-08T18:28:00.000000000",4858,253.5586]
["2022-05-08T11:28:00.000000000","2022-05-08T18:28:00.000000000",4863,1019.047]
["2022-05-08T11:29:00.000000000","2022-05-08T18:29:00.000000000",4850,-0.012]
["2022-05-08T11:29:00.000000000","2022-05-08T18:29:00.000000000",4854,2591.249]
["2022-05-08T11:29:00.000000000","2022-05-08T18:29:00.000000000",4868,40.18333]
["2022-05-08T11:29:00.000000000","2022-05-08T18:29:00.000000000",4872,47.85]
["2022-05-08T11:29:00.000000000","2022-05-08T18:29:00.000000000",4858,253.5174]
["2022-05-08T11:29:00.000000000","2022-05-08T18:29:00.000000000",4863,1019.334]
["2022-05-08T11:30:00.000000000","2022-05-08T18:30:00.000000000",4850,-0.012]
["2022-05-08T11:30:00.000000000","2022-05-08T18:30:00.000000000",4854,2573.456]
["2022-05-08T11:30:00.000000000","2022-05-08T18:30:00.000000000",4868,41.2]
["2022-05-08T11:30:00.000000000","2022-05-08T18:30:00.000000000",4872,48.63333]
["2022-05-08T11:30:00.000000000","2022-05-08T18:30:00.000000000",4858,253.4388]
["2022-05-08T11:30:00.000000000","2022-05-08T18:30:00.000000000",4863,1013.87]
["2022-05-08T11:31:00.000000000","2022-05-08T18:31:00.000000000",4850,-0.012]
["2022-05-08T11:31:00.000000000","2022-05-08T18:31:00.000000000",4854,2548.714]
["2022-05-08T11:31:00.000000000","2022-05-08T18:31:00.000000000",4868,41.55833]
["2022-05-08T11:31:00.000000000","2022-05-08T18:31:00.000000000",4872,49.075]
["2022-05-08T11:31:00.000000000","2022-05-08T18:31:00.000000000",4858,253.3092]
["2022-05-08T11:31:00.000000000","2022-05-08T18:31:00.000000000",4863,1005.551]
["2022-05-08T11:32:00.000000000","2022-05-08T18:32:00.000000000",4850,-0.012]
["2022-05-08T11:32:00.000000000","2022-05-08T18:32:00.000000000",4854,2603.7]
["2022-05-08T11:32:00.000000000","2022-05-08T18:32:00.000000000",4868,41.75834]
["2022-05-08T11:32:00.000000000","2022-05-08T18:32:00.000000000",4872,49.19167]
["2022-05-08T11:32:00.000000000","2022-05-08T18:32:00.000000000",4858,253.5815]
["2022-05-08T11:32:00.000000000","2022-05-08T18:32:00.000000000",4863,1032.804]
["2022-05-08T11:33:00.000000000","2022-05-08T18:33:00.000000000",4850,-0.012]
["2022-05-08T11:33:00.000000000","2022-05-08T18:33:00.000000000",4854,2566.161]
["2022-05-08T11:33:00.000000000","2022-05-08T18:33:00.000000000",4868,41.51667]
["2022-05-08T11:33:00.000000000","2022-05-08T18:33:00.000000000",4872,49.19167]
["2022-05-08T11:33:00.000000000","2022-05-08T18:33:00.000000000",4858,253.4001]
["2022-05-08T11:33:00.000000000","2022-05-08T18:33:00.000000000",4863,1017.22]
["2022-05-08T11:34:00.000000000","2022-05-08T18:34:00.000000000",4850,-0.012]
["2022-05-08T11:34:00.000000000","2022-05-08T18:34:00.000000000",4854,2555.877]
["2022-05-08T11:34:00.000000000","2022-05-08T18:34:00.000000000",4868,41.83333]
["2022-05-08T11:34:00.000000000","2022-05-08T18:34:00.000000000",4872,49.31667]
["2022-05-08T11:34:00.000000000","2022-05-08T18:34:00.000000000",4858,253.3769]
["2022-05-08T11:34:00.000000000","2022-05-08T18:34:00.000000000",4863,1015.898]
["2022-05-08T11:35:00.000000000","2022-05-08T18:35:00.000000000",4850,-0.012]
["2022-05-08T11:35:00.000000000","2022-05-08T18:35:00.000000000",4854,2616.31]
["2022-05-08T11:35:00.000000000","2022-05-08T18:35:00.000000000",4868,41.93333]
["2022-05-08T11:35:00.000000000","2022-05-08T18:35:00.000000000",4872,49.31667]
["2022-05-08T11:35:00.000000000","2022-05-08T18:35:00.000000000",4858,253.6231]
["2022-05-08T11:35:00.000000000","2022-05-08T18:35:00.000000000",4863,1039.511]
["2022-05-08T11:36:00.000000000","2022-05-08T18:36:00.000000000",4850,-0.012]
["2022-05-08T11:36:00.000000000","2022-05-08T18:36:00.000000000",4854,2583.781]
["2022-05-08T11:36:00.000000000","2022-05-08T18:36:00.000000000",4868,41.4]
["2022-05-08T11:36:00.000000000","2022-05-08T18:36:00.000000000",4872,48.65]
["2022-05-08T11:36:00.000000000","2022-05-08T18:36:00.000000000",4858,253.1923]
["2022-05-08T11:36:00.000000000","2022-05-08T18:36:00.000000000",4863,1023.247]
["2022-05-08T11:37:00.000000000","2022-05-08T18:37:00.000000000",4850,-0.012]
["2022-05-08T11:37:00.000000000","2022-05-08T18:37:00.000000000",4854,2659.201]
["2022-05-08T11:37:00.000000000","2022-05-08T18:37:00.000000000",4868,40.75]
["2022-05-08T11:37:00.000000000","2022-05-08T18:37:00.000000000",4872,48.24166]
["2022-05-08T11:37:00.000000000","2022-05-08T18:37:00.000000000",4858,252.5168]
["2022-05-08T11:37:00.000000000","2022-05-08T18:37:00.000000000",4863,1053.555]
["2022-05-08T11:38:00.000000000","2022-05-08T18:38:00.000000000",4850,-0.012]
["2022-05-08T11:38:00.000000000","2022-05-08T18:38:00.000000000",4854,2642.765]
["2022-05-08T11:38:00.000000000","2022-05-08T18:38:00.000000000",4868,40.95833]
["2022-05-08T11:38:00.000000000","2022-05-08T18:38:00.000000000",4872,48.31667]
["2022-05-08T11:38:00.000000000","2022-05-08T18:38:00.000000000",4858,252.4973]
["2022-05-08T11:38:00.000000000","2022-05-08T18:38:00.000000000",4863,1044.348]
["2022-05-08T11:39:00.000000000","2022-05-08T18:39:00.000000000",4850,-0.012]
["2022-05-08T11:39:00.000000000","2022-05-08T18:39:00.000000000",4854,2641.192]
["2022-05-08T11:39:00.000000000","2022-05-08T18:39:00.000000000",4868,40.51667]
["2022-05-08T11:39:00.000000000","2022-05-08T18:39:00.000000000",4872,48.01667]
["2022-05-08T11:39:00.000000000","2022-05-08T18:39:00.000000000",4858,252.4236]
["2022-05-08T11:39:00.000000000","2022-05-08T18:39:00.000000000",4863,1042.745]
["2022-05-08T11:40:00.000000000","2022-05-08T18:40:00.000000000",4850,-0.012]
["2022-05-08T11:40:00.000000000","2022-05-08T18:40:00.000000000",4854,2608.44]
["2022-05-08T11:40:00.000000000","2022-05-08T18:40:00.000000000",4868,40.775]
["2022-05-08T11:40:00.000000000","2022-05-08T18:40:00.000000000",4872,48.21666]
["2022-05-08T11:40:00.000000000","2022-05-08T18:40:00.000000000",4858,252.3318]
["2022-05-08T11:40:00.000000000","2022-05-08T18:40:00.000000000",4863,1030.154]
["2022-05-08T11:41:00.000000000","2022-05-08T18:41:00.000000000",4850,-0.012]
["2022-05-08T11:41:00.000000000","2022-05-08T18:41:00.000000000",4854,2632.69]
["2022-05-08T11:41:00.000000000","2022-05-08T18:41:00.000000000",4868,41.025]
["2022-05-08T11:41:00.000000000","2022-05-08T18:41:00.000000000",4872,48.59166]
["2022-05-08T11:41:00.000000000","2022-05-08T18:41:00.000000000",4858,252.4247]
["2022-05-08T11:41:00.000000000","2022-05-08T18:41:00.000000000",4863,1040.456]
["2022-05-08T11:42:00.000000000","2022-05-08T18:42:00.000000000",4850,-0.012]
["2022-05-08T11:42:00.000000000","2022-05-08T18:42:00.000000000",4854,2551.142]
["2022-05-08T11:42:00.000000000","2022-05-08T18:42:00.000000000",4868,40.63334]
["2022-05-08T11:42:00.000000000","2022-05-08T18:42:00.000000000",4872,48.25]
["2022-05-08T11:42:00.000000000","2022-05-08T18:42:00.000000000",4858,252.2442]
["2022-05-08T11:42:00.000000000","2022-05-08T18:42:00.000000000",4863,1006.383]
["2022-05-08T11:43:00.000000000","2022-05-08T18:43:00.000000000",4850,-0.012]
["2022-05-08T11:43:00.000000000","2022-05-08T18:43:00.000000000",4854,2402.934]
["2022-05-08T11:43:00.000000000","2022-05-08T18:43:00.000000000",4868,40.19167]
["2022-05-08T11:43:00.000000000","2022-05-08T18:43:00.000000000",4872,47.46666]
["2022-05-08T11:43:00.000000000","2022-05-08T18:43:00.000000000",4858,251.787]
["2022-05-08T11:43:00.000000000","2022-05-08T18:43:00.000000000",4863,942.7952]
["2022-05-08T11:44:00.000000000","2022-05-08T18:44:00.000000000",4850,-0.012]
["2022-05-08T11:44:00.000000000","2022-05-08T18:44:00.000000000",4854,2494.54]
["2022-05-08T11:44:00.000000000","2022-05-08T18:44:00.000000000",4868,39.51667]
["2022-05-08T11:44:00.000000000","2022-05-08T18:44:00.000000000",4872,46.88333]
["2022-05-08T11:44:00.000000000","2022-05-08T18:44:00.000000000",4858,252.0541]
["2022-05-08T11:44:00.000000000","2022-05-08T18:44:00.000000000",4863,977.8564]
["2022-05-08T11:45:00.000000000","2022-05-08T18:45:00.000000000",4850,-0.012]
["2022-05-08T11:45:00.000000000","2022-05-08T18:45:00.000000000",4854,2450.309]
["2022-05-08T11:45:00.000000000","2022-05-08T18:45:00.000000000",4868,39.56667]
["2022-05-08T11:45:00.000000000","2022-05-08T18:45:00.000000000",4872,46.83333]
["2022-05-08T11:45:00.000000000","2022-05-08T18:45:00.000000000",4858,252.0125]
["2022-05-08T11:45:00.000000000","2022-05-08T18:45:00.000000000",4863,959.3411]
["2022-05-08T11:46:00.000000000","2022-05-08T18:46:00.000000000",4850,-0.012]
["2022-05-08T11:46:00.000000000","2022-05-08T18:46:00.000000000",4854,2384.402]
["2022-05-08T11:46:00.000000000","2022-05-08T18:46:00.000000000",4868,39.45]
["2022-05-08T11:46:00.000000000","2022-05-08T18:46:00.000000000",4872,46.75833]
["2022-05-08T11:46:00.000000000","2022-05-08T18:46:00.000000000",4858,251.7884]
["2022-05-08T11:46:00.000000000","2022-05-08T18:46:00.000000000",4863,936.5911]
["2022-05-08T11:47:00.000000000","2022-05-08T18:47:00.000000000",4850,-0.012]
["2022-05-08T11:47:00.000000000","2022-05-08T18:47:00.000000000",4854,2085.792]
["2022-05-08T11:47:00.000000000","2022-05-08T18:47:00.000000000",4868,38.875]
["2022-05-08T11:47:00.000000000","2022-05-08T18:47:00.000000000",4872,45.93333]
["2022-05-08T11:47:00.000000000","2022-05-08T18:47:00.000000000",4858,250.8874]
["2022-05-08T11:47:00.000000000","2022-05-08T18:47:00.000000000",4863,820.1347]
["2022-05-08T11:48:00.000000000","2022-05-08T18:48:00.000000000",4850,-0.012]
["2022-05-08T11:48:00.000000000","2022-05-08T18:48:00.000000000",4854,2014.993]
["2022-05-08T11:48:00.000000000","2022-05-08T18:48:00.000000000",4868,38.8]
["2022-05-08T11:48:00.000000000","2022-05-08T18:48:00.000000000",4872,45.59166]
["2022-05-08T11:48:00.000000000","2022-05-08T18:48:00.000000000",4858,250.8453]
["2022-05-08T11:48:00.000000000","2022-05-08T18:48:00.000000000",4863,789.9681]
["2022-05-08T11:49:00.000000000","2022-05-08T18:49:00.000000000",4850,-0.012]
["2022-05-08T11:49:00.000000000","2022-05-08T18:49:00.000000000",4854,1986.554]
["2022-05-08T11:49:00.000000000","2022-05-08T18:49:00.000000000",4868,39.275]
["2022-05-08T11:49:00.000000000","2022-05-08T18:49:00.000000000",4872,46.06667]
["2022-05-08T11:49:00.000000000","2022-05-08T18:49:00.000000000",4858,250.8888]
["2022-05-08T11:49:00.000000000","2022-05-08T18:49:00.000000000",4863,783.1945]
["2022-05-08T11:50:00.000000000","2022-05-08T18:50:00.000000000",4850,-0.012]
["2022-05-08T11:50:00.000000000","2022-05-08T18:50:00.000000000",4854,1963.733]
["2022-05-08T11:50:00.000000000","2022-05-08T18:50:00.000000000",4868,38.55833]
["2022-05-08T11:50:00.000000000","2022-05-08T18:50:00.000000000",4872,45.50833]
["2022-05-08T11:50:00.000000000","2022-05-08T18:50:00.000000000",4858,250.8193]
["2022-05-08T11:50:00.000000000","2022-05-08T18:50:00.000000000",4863,768.581]
["2022-05-08T11:51:00.000000000","2022-05-08T18:51:00.000000000",4850,-0.012]
["2022-05-08T11:51:00.000000000","2022-05-08T18:51:00.000000000",4854,2032.197]
["2022-05-08T11:51:00.000000000","2022-05-08T18:51:00.000000000",4868,38.425]
["2022-05-08T11:51:00.000000000","2022-05-08T18:51:00.000000000",4872,45.31667]
["2022-05-08T11:51:00.000000000","2022-05-08T18:51:00.000000000",4858,251.1281]
["2022-05-08T11:51:00.000000000","2022-05-08T18:51:00.000000000",4863,785.3826]
["2022-05-08T11:52:00.000000000","2022-05-08T18:52:00.000000000",4850,-0.012]
["2022-05-08T11:52:00.000000000","2022-05-08T18:52:00.000000000",4854,2119.825]
["2022-05-08T11:52:00.000000000","2022-05-08T18:52:00.000000000",4868,38.66667]
["2022-05-08T11:52:00.000000000","2022-05-08T18:52:00.000000000",4872,45.4]
["2022-05-08T11:52:00.000000000","2022-05-08T18:52:00.000000000",4858,251.3587]
["2022-05-08T11:52:00.000000000","2022-05-08T18:52:00.000000000",4863,818.9052]
["2022-05-08T11:53:00.000000000","2022-05-08T18:53:00.000000000",4850,-0.012]
["2022-05-08T11:53:00.000000000","2022-05-08T18:53:00.000000000",4854,2090.768]
["2022-05-08T11:53:00.000000000","2022-05-08T18:53:00.000000000",4868,39.48333]
["2022-05-08T11:53:00.000000000","2022-05-08T18:53:00.000000000",4872,45.875]
["2022-05-08T11:53:00.000000000","2022-05-08T18:53:00.000000000",4858,251.2722]
["2022-05-08T11:53:00.000000000","2022-05-08T18:53:00.000000000",4863,811.1259]
["2022-05-08T11:54:00.000000000","2022-05-08T18:54:00.000000000",4850,-0.012]
["2022-05-08T11:54:00.000000000","2022-05-08T18:54:00.000000000",4854,1971.133]
["2022-05-08T11:54:00.000000000","2022-05-08T18:54:00.000000000",4868,38.81667]
["2022-05-08T11:54:00.000000000","2022-05-08T18:54:00.000000000",4872,45.425]
["2022-05-08T11:54:00.000000000","2022-05-08T18:54:00.000000000",4858,250.8807]
["2022-05-08T11:54:00.000000000","2022-05-08T18:54:00.000000000",4863,763.7186]
["2022-05-08T11:55:00.000000000","2022-05-08T18:55:00.000000000",4850,-0.012]
["2022-05-08T11:55:00.000000000","2022-05-08T18:55:00.000000000",4854,2182.267]
["2022-05-08T11:55:00.000000000","2022-05-08T18:55:00.000000000",4868,39.19167]
["2022-05-08T11:55:00.000000000","2022-05-08T18:55:00.000000000",4872,45.4]
["2022-05-08T11:55:00.000000000","2022-05-08T18:55:00.000000000",4858,251.5677]
["2022-05-08T11:55:00.000000000","2022-05-08T18:55:00.000000000",4863,846.5081]
["2022-05-08T11:56:00.000000000","2022-05-08T18:56:00.000000000",4850,-0.012]
["2022-05-08T11:56:00.000000000","2022-05-08T18:56:00.000000000",4854,2281.029]
["2022-05-08T11:56:00.000000000","2022-05-08T18:56:00.000000000",4868,38.80833]
["2022-05-08T11:56:00.000000000","2022-05-08T18:56:00.000000000",4872,45.34999]
["2022-05-08T11:56:00.000000000","2022-05-08T18:56:00.000000000",4858,251.8168]
["2022-05-08T11:56:00.000000000","2022-05-08T18:56:00.000000000",4863,885.2312]
["2022-05-08T11:57:00.000000000","2022-05-08T18:57:00.000000000",4850,-0.012]
["2022-05-08T11:57:00.000000000","2022-05-08T18:57:00.000000000",4854,2362.792]
["2022-05-08T11:57:00.000000000","2022-05-08T18:57:00.000000000",4868,38.54167]
["2022-05-08T11:57:00.000000000","2022-05-08T18:57:00.000000000",4872,45.18333]
["2022-05-08T11:57:00.000000000","2022-05-08T18:57:00.000000000",4858,252.0824]
["2022-05-08T11:57:00.000000000","2022-05-08T18:57:00.000000000",4863,925.7372]
["2022-05-08T11:58:00.000000000","2022-05-08T18:58:00.000000000",4850,-0.012]
["2022-05-08T11:58:00.000000000","2022-05-08T18:58:00.000000000",4854,2324.886]
["2022-05-08T11:58:00.000000000","2022-05-08T18:58:00.000000000",4868,38.73333]
["2022-05-08T11:58:00.000000000","2022-05-08T18:58:00.000000000",4872,45.50833]
["2022-05-08T11:58:00.000000000","2022-05-08T18:58:00.000000000",4858,252.0953]
["2022-05-08T11:58:00.000000000","2022-05-08T18:58:00.000000000",4863,914.8547]
["2022-05-08T11:59:00.000000000","2022-05-08T18:59:00.000000000",4850,-0.012]
["2022-05-08T11:59:00.000000000","2022-05-08T18:59:00.000000000",4854,2530.414]
["2022-05-08T11:59:00.000000000","2022-05-08T18:59:00.000000000",4868,38.875]
["2022-05-08T11:59:00.000000000","2022-05-08T18:59:00.000000000",4872,45.7]
["2022-05-08T11:59:00.000000000","2022-05-08T18:59:00.000000000",4858,252.7612]
["2022-05-08T11:59:00.000000000","2022-05-08T18:59:00.000000000",4863,1003.18]
["2022-05-08T12:00:00.000000000","2022-05-08T19:00:00.000000000",4850,-0.012]
["2022-05-08T12:00:00.000000000","2022-05-08T19:00:00.000000000",4854,2292.719]
["2022-05-08T12:00:00.000000000","2022-05-08T19:00:00.000000000",4868,39.75834]
["2022-05-08T12:00:00.000000000","2022-05-08T19:00:00.000000000",4872,46.41667]
["2022-05-08T12:00:00.000000000","2022-05-08T19:00:00.000000000",4858,252.0895]
["2022-05-08T12:00:00.000000000","2022-05-08T19:00:00.000000000",4863,908.4828]
["2022-05-08T12:01:00.000000000","2022-05-08T19:01:00.000000000",4850,-0.012]
["2022-05-08T12:01:00.000000000","2022-05-08T19:01:00.000000000",4854,2334.255]
["2022-05-08T12:01:00.000000000","2022-05-08T19:01:00.000000000",4868,39.80833]
["2022-05-08T12:01:00.000000000","2022-05-08T19:01:00.000000000",4872,46.5]
["2022-05-08T12:01:00.000000000","2022-05-08T19:01:00.000000000",4858,252.3181]
["2022-05-08T12:01:00.000000000","2022-05-08T19:01:00.000000000",4863,927.3162]
["2022-05-08T12:02:00.000000000","2022-05-08T19:02:00.000000000",4850,-0.012]
["2022-05-08T12:02:00.000000000","2022-05-08T19:02:00.000000000",4854,2156.988]
["2022-05-08T12:02:00.000000000","2022-05-08T19:02:00.000000000",4868,40.08333]
["2022-05-08T12:02:00.000000000","2022-05-08T19:02:00.000000000",4872,46.58333]
["2022-05-08T12:02:00.000000000","2022-05-08T19:02:00.000000000",4858,251.4456]
["2022-05-08T12:02:00.000000000","2022-05-08T19:02:00.000000000",4863,847.9033]
["2022-05-08T12:03:00.000000000","2022-05-08T19:03:00.000000000",4850,-0.012]
["2022-05-08T12:03:00.000000000","2022-05-08T19:03:00.000000000",4854,2463.594]
["2022-05-08T12:03:00.000000000","2022-05-08T19:03:00.000000000",4868,39.85833]
["2022-05-08T12:03:00.000000000","2022-05-08T19:03:00.000000000",4872,46.81667]
["2022-05-08T12:03:00.000000000","2022-05-08T19:03:00.000000000",4858,252.5998]
["2022-05-08T12:03:00.000000000","2022-05-08T19:03:00.000000000",4863,988.3654]
["2022-05-08T12:04:00.000000000","2022-05-08T19:04:00.000000000",4850,-0.012]
["2022-05-08T12:04:00.000000000","2022-05-08T19:04:00.000000000",4854,2543.102]
["2022-05-08T12:04:00.000000000","2022-05-08T19:04:00.000000000",4868,39.525]
["2022-05-08T12:04:00.000000000","2022-05-08T19:04:00.000000000",4872,46.75833]
["2022-05-08T12:04:00.000000000","2022-05-08T19:04:00.000000000",4858,252.9597]
["2022-05-08T12:04:00.000000000","2022-05-08T19:04:00.000000000",4863,1026.615]
["2022-05-08T12:05:00.000000000","2022-05-08T19:05:00.000000000",4850,-0.012]
["2022-05-08T12:05:00.000000000","2022-05-08T19:05:00.000000000",4854,2554.349]
["2022-05-08T12:05:00.000000000","2022-05-08T19:05:00.000000000",4868,39.16667]
["2022-05-08T12:05:00.000000000","2022-05-08T19:05:00.000000000",4872,46.65]
["2022-05-08T12:05:00.000000000","2022-05-08T19:05:00.000000000",4858,252.3933]
["2022-05-08T12:05:00.000000000","2022-05-08T19:05:00.000000000",4863,1011.848]
["2022-05-08T12:06:00.000000000","2022-05-08T19:06:00.000000000",4850,-0.012]
["2022-05-08T12:06:00.000000000","2022-05-08T19:06:00.000000000",4854,2379.371]
["2022-05-08T12:06:00.000000000","2022-05-08T19:06:00.000000000",4868,39.03333]
["2022-05-08T12:06:00.000000000","2022-05-08T19:06:00.000000000",4872,46.18333]
["2022-05-08T12:06:00.000000000","2022-05-08T19:06:00.000000000",4858,251.7607]
["2022-05-08T12:06:00.000000000","2022-05-08T19:06:00.000000000",4863,938.6468]
["2022-05-08T12:07:00.000000000","2022-05-08T19:07:00.000000000",4850,-0.012]
["2022-05-08T12:07:00.000000000","2022-05-08T19:07:00.000000000",4854,2333.432]
["2022-05-08T12:07:00.000000000","2022-05-08T19:07:00.000000000",4868,38.88334]
["2022-05-08T12:07:00.000000000","2022-05-08T19:07:00.000000000",4872,45.9]
["2022-05-08T12:07:00.000000000","2022-05-08T19:07:00.000000000",4858,251.804]
["2022-05-08T12:07:00.000000000","2022-05-08T19:07:00.000000000",4863,922.5178]
["2022-05-08T12:08:00.000000000","2022-05-08T19:08:00.000000000",4850,-0.012]
["2022-05-08T12:08:00.000000000","2022-05-08T19:08:00.000000000",4854,2204.299]
["2022-05-08T12:08:00.000000000","2022-05-08T19:08:00.000000000",4868,38.90833]
["2022-05-08T12:08:00.000000000","2022-05-08T19:08:00.000000000",4872,45.675]
["2022-05-08T12:08:00.000000000","2022-05-08T19:08:00.000000000",4858,251.3487]
["2022-05-08T12:08:00.000000000","2022-05-08T19:08:00.000000000",4863,859.4451]
["2022-05-08T12:09:00.000000000","2022-05-08T19:09:00.000000000",4850,-0.012]
["2022-05-08T12:09:00.000000000","2022-05-08T19:09:00.000000000",4854,2316.839]
["2022-05-08T12:09:00.000000000","2022-05-08T19:09:00.000000000",4868,38.18333]
["2022-05-08T12:09:00.000000000","2022-05-08T19:09:00.000000000",4872,45.08333]
["2022-05-08T12:09:00.000000000","2022-05-08T19:09:00.000000000",4858,251.5497]
["2022-05-08T12:09:00.000000000","2022-05-08T19:09:00.000000000",4863,900.9245]
["2022-05-08T12:10:00.000000000","2022-05-08T19:10:00.000000000",4850,-0.012]
["2022-05-08T12:10:00.000000000","2022-05-08T19:10:00.000000000",4854,2448.023]
["2022-05-08T12:10:00.000000000","2022-05-08T19:10:00.000000000",4868,38.41667]
["2022-05-08T12:10:00.000000000","2022-05-08T19:10:00.000000000",4872,45.14166]
["2022-05-08T12:10:00.000000000","2022-05-08T19:10:00.000000000",4858,251.8967]
["2022-05-08T12:10:00.000000000","2022-05-08T19:10:00.000000000",4863,951.9639]
["2022-05-08T12:11:00.000000000","2022-05-08T19:11:00.000000000",4850,-0.012]
["2022-05-08T12:11:00.000000000","2022-05-08T19:11:00.000000000",4854,2424.087]
["2022-05-08T12:11:00.000000000","2022-05-08T19:11:00.000000000",4868,39.36666]
["2022-05-08T12:11:00.000000000","2022-05-08T19:11:00.000000000",4872,45.97499]
["2022-05-08T12:11:00.000000000","2022-05-08T19:11:00.000000000",4858,251.8153]
["2022-05-08T12:11:00.000000000","2022-05-08T19:11:00.000000000",4863,944.4907]
["2022-05-08T12:12:00.000000000","2022-05-08T19:12:00.000000000",4850,-0.012]
["2022-05-08T12:12:00.000000000","2022-05-08T19:12:00.000000000",4854,2442.909]
["2022-05-08T12:12:00.000000000","2022-05-08T19:12:00.000000000",4868,39.59167]
["2022-05-08T12:12:00.000000000","2022-05-08T19:12:00.000000000",4872,46.4]
["2022-05-08T12:12:00.000000000","2022-05-08T19:12:00.000000000",4858,251.9997]
["2022-05-08T12:12:00.000000000","2022-05-08T19:12:00.000000000",4863,960.7363]
["2022-05-08T12:13:00.000000000","2022-05-08T19:13:00.000000000",4850,-0.012]
["2022-05-08T12:13:00.000000000","2022-05-08T19:13:00.000000000",4854,2436.244]
["2022-05-08T12:13:00.000000000","2022-05-08T19:13:00.000000000",4868,39.4]
["2022-05-08T12:13:00.000000000","2022-05-08T19:13:00.000000000",4872,46.38333]
["2022-05-08T12:13:00.000000000","2022-05-08T19:13:00.000000000",4858,251.9092]
["2022-05-08T12:13:00.000000000","2022-05-08T19:13:00.000000000",4863,952.5196]
["2022-05-08T12:14:00.000000000","2022-05-08T19:14:00.000000000",4850,-0.01225]
["2022-05-08T12:14:00.000000000","2022-05-08T19:14:00.000000000",4854,2500.573]
["2022-05-08T12:14:00.000000000","2022-05-08T19:14:00.000000000",4868,39.24166]
["2022-05-08T12:14:00.000000000","2022-05-08T19:14:00.000000000",4872,46.49166]
["2022-05-08T12:14:00.000000000","2022-05-08T19:14:00.000000000",4858,252.0705]
["2022-05-08T12:14:00.000000000","2022-05-08T19:14:00.000000000",4863,973.8604]
["2022-05-08T12:15:00.000000000","2022-05-08T19:15:00.000000000",4850,-0.012]
["2022-05-08T12:15:00.000000000","2022-05-08T19:15:00.000000000",4854,2555.608]
["2022-05-08T12:15:00.000000000","2022-05-08T19:15:00.000000000",4868,39.06667]
["2022-05-08T12:15:00.000000000","2022-05-08T19:15:00.000000000",4872,46.45833]
["2022-05-08T12:15:00.000000000","2022-05-08T19:15:00.000000000",4858,252.3066]
["2022-05-08T12:15:00.000000000","2022-05-08T19:15:00.000000000",4863,997.3102]
["2022-05-08T12:16:00.000000000","2022-05-08T19:16:00.000000000",4850,-0.012]
["2022-05-08T12:16:00.000000000","2022-05-08T19:16:00.000000000",4854,2478.927]
["2022-05-08T12:16:00.000000000","2022-05-08T19:16:00.000000000",4868,39.75834]
["2022-05-08T12:16:00.000000000","2022-05-08T19:16:00.000000000",4872,46.8]
["2022-05-08T12:16:00.000000000","2022-05-08T19:16:00.000000000",4858,252.0881]
["2022-05-08T12:16:00.000000000","2022-05-08T19:16:00.000000000",4863,967.3013]
["2022-05-08T12:17:00.000000000","2022-05-08T19:17:00.000000000",4850,-0.012]
["2022-05-08T12:17:00.000000000","2022-05-08T19:17:00.000000000",4854,2498.812]
["2022-05-08T12:17:00.000000000","2022-05-08T19:17:00.000000000",4868,40.31667]
["2022-05-08T12:17:00.000000000","2022-05-08T19:17:00.000000000",4872,47.36666]
["2022-05-08T12:17:00.000000000","2022-05-08T19:17:00.000000000",4858,252.0755]
["2022-05-08T12:17:00.000000000","2022-05-08T19:17:00.000000000",4863,978.574]
["2022-05-08T12:18:00.000000000","2022-05-08T19:18:00.000000000",4850,-0.012]
["2022-05-08T12:18:00.000000000","2022-05-08T19:18:00.000000000",4854,2503.551]
["2022-05-08T12:18:00.000000000","2022-05-08T19:18:00.000000000",4868,40.40833]
["2022-05-08T12:18:00.000000000","2022-05-08T19:18:00.000000000",4872,47.59166]
["2022-05-08T12:18:00.000000000","2022-05-08T19:18:00.000000000",4858,252.2888]
["2022-05-08T12:18:00.000000000","2022-05-08T19:18:00.000000000",4863,982.445]
["2022-05-08T12:19:00.000000000","2022-05-08T19:19:00.000000000",4850,-0.012]
["2022-05-08T12:19:00.000000000","2022-05-08T19:19:00.000000000",4854,2523.938]
["2022-05-08T12:19:00.000000000","2022-05-08T19:19:00.000000000",4868,40.46667]
["2022-05-08T12:19:00.000000000","2022-05-08T19:19:00.000000000",4872,47.66667]
["2022-05-08T12:19:00.000000000","2022-05-08T19:19:00.000000000",4858,252.8269]
["2022-05-08T12:19:00.000000000","2022-05-08T19:19:00.000000000",4863,989.9721]
["2022-05-08T12:20:00.000000000","2022-05-08T19:20:00.000000000",4850,-0.012]
["2022-05-08T12:20:00.000000000","2022-05-08T19:20:00.000000000",4854,2527.241]
["2022-05-08T12:20:00.000000000","2022-05-08T19:20:00.000000000",4868,40.48333]
["2022-05-08T12:20:00.000000000","2022-05-08T19:20:00.000000000",4872,47.725]
["2022-05-08T12:20:00.000000000","2022-05-08T19:20:00.000000000",4858,252.9518]
["2022-05-08T12:20:00.000000000","2022-05-08T19:20:00.000000000",4863,992.8871]
["2022-05-08T12:21:00.000000000","2022-05-08T19:21:00.000000000",4850,-0.012]
["2022-05-08T12:21:00.000000000","2022-05-08T19:21:00.000000000",4854,2570.395]
["2022-05-08T12:21:00.000000000","2022-05-08T19:21:00.000000000",4868,41.23333]
["2022-05-08T12:21:00.000000000","2022-05-08T19:21:00.000000000",4872,48.475]
["2022-05-08T12:21:00.000000000","2022-05-08T19:21:00.000000000",4858,253.0811]
["2022-05-08T12:21:00.000000000","2022-05-08T19:21:00.000000000",4863,1013.246]
["2022-05-08T12:22:00.000000000","2022-05-08T19:22:00.000000000",4850,-0.012]
["2022-05-08T12:22:00.000000000","2022-05-08T19:22:00.000000000",4854,2583.079]
["2022-05-08T12:22:00.000000000","2022-05-08T19:22:00.000000000",4868,41.18333]
["2022-05-08T12:22:00.000000000","2022-05-08T19:22:00.000000000",4872,48.73333]
["2022-05-08T12:22:00.000000000","2022-05-08T19:22:00.000000000",4858,253.1333]
["2022-05-08T12:22:00.000000000","2022-05-08T19:22:00.000000000",4863,1020.562]
["2022-05-08T12:23:00.000000000","2022-05-08T19:23:00.000000000",4850,-0.012]
["2022-05-08T12:23:00.000000000","2022-05-08T19:23:00.000000000",4854,2557.814]
["2022-05-08T12:23:00.000000000","2022-05-08T19:23:00.000000000",4868,40.88334]
["2022-05-08T12:23:00.000000000","2022-05-08T19:23:00.000000000",4872,48.45833]
["2022-05-08T12:23:00.000000000","2022-05-08T19:23:00.000000000",4858,252.7778]
["2022-05-08T12:23:00.000000000","2022-05-08T19:23:00.000000000",4863,1006.976]
["2022-05-08T12:24:00.000000000","2022-05-08T19:24:00.000000000",4850,-0.012]
["2022-05-08T12:24:00.000000000","2022-05-08T19:24:00.000000000",4854,2549.271]
["2022-05-08T12:24:00.000000000","2022-05-08T19:24:00.000000000",4868,41.11666]
["2022-05-08T12:24:00.000000000","2022-05-08T19:24:00.000000000",4872,48.45833]
["2022-05-08T12:24:00.000000000","2022-05-08T19:24:00.000000000",4858,252.7836]
["2022-05-08T12:24:00.000000000","2022-05-08T19:24:00.000000000",4863,1003.207]
["2022-05-08T12:25:00.000000000","2022-05-08T19:25:00.000000000",4850,-0.012]
["2022-05-08T12:25:00.000000000","2022-05-08T19:25:00.000000000",4854,2549.641]
["2022-05-08T12:25:00.000000000","2022-05-08T19:25:00.000000000",4868,41.075]
["2022-05-08T12:25:00.000000000","2022-05-08T19:25:00.000000000",4872,48.54167]
["2022-05-08T12:25:00.000000000","2022-05-08T19:25:00.000000000",4858,252.7889]
["2022-05-08T12:25:00.000000000","2022-05-08T19:25:00.000000000",4863,1004.184]
["2022-05-08T12:26:00.000000000","2022-05-08T19:26:00.000000000",4850,-0.012]
["2022-05-08T12:26:00.000000000","2022-05-08T19:26:00.000000000",4854,2529.292]
["2022-05-08T12:26:00.000000000","2022-05-08T19:26:00.000000000",4868,41.24166]
["2022-05-08T12:26:00.000000000","2022-05-08T19:26:00.000000000",4872,48.73333]
["2022-05-08T12:26:00.000000000","2022-05-08T19:26:00.000000000",4858,252.6832]
["2022-05-08T12:26:00.000000000","2022-05-08T19:26:00.000000000",4863,996.989]
["2022-05-08T12:27:00.000000000","2022-05-08T19:27:00.000000000",4850,-0.012]
["2022-05-08T12:27:00.000000000","2022-05-08T19:27:00.000000000",4854,2536.4]
["2022-05-08T12:27:00.000000000","2022-05-08T19:27:00.000000000",4868,41.74166]
["2022-05-08T12:27:00.000000000","2022-05-08T19:27:00.000000000",4872,48.89167]
["2022-05-08T12:27:00.000000000","2022-05-08T19:27:00.000000000",4858,252.7025]
["2022-05-08T12:27:00.000000000","2022-05-08T19:27:00.000000000",4863,1002.636]
["2022-05-08T12:28:00.000000000","2022-05-08T19:28:00.000000000",4850,-0.012]
["2022-05-08T12:28:00.000000000","2022-05-08T19:28:00.000000000",4854,2545.982]
["2022-05-08T12:28:00.000000000","2022-05-08T19:28:00.000000000",4868,41.95833]
["2022-05-08T12:28:00.000000000","2022-05-08T19:28:00.000000000",4872,49.06667]
["2022-05-08T12:28:00.000000000","2022-05-08T19:28:00.000000000",4858,252.7056]
["2022-05-08T12:28:00.000000000","2022-05-08T19:28:00.000000000",4863,1006.209]
["2022-05-08T12:29:00.000000000","2022-05-08T19:29:00.000000000",4850,-0.012]
["2022-05-08T12:29:00.000000000","2022-05-08T19:29:00.000000000",4854,2528.153]
["2022-05-08T12:29:00.000000000","2022-05-08T19:29:00.000000000",4868,41.51667]
["2022-05-08T12:29:00.000000000","2022-05-08T19:29:00.000000000",4872,48.68333]
["2022-05-08T12:29:00.000000000","2022-05-08T19:29:00.000000000",4858,252.6736]
["2022-05-08T12:29:00.000000000","2022-05-08T19:29:00.000000000",4863,998.7817]
["2022-05-08T12:30:00.000000000","2022-05-08T19:30:00.000000000",4850,-0.012]
["2022-05-08T12:30:00.000000000","2022-05-08T19:30:00.000000000",4854,2521.554]
["2022-05-08T12:30:00.000000000","2022-05-08T19:30:00.000000000",4868,42.1]
["2022-05-08T12:30:00.000000000","2022-05-08T19:30:00.000000000",4872,49.06667]
["2022-05-08T12:30:00.000000000","2022-05-08T19:30:00.000000000",4858,252.6869]
["2022-05-08T12:30:00.000000000","2022-05-08T19:30:00.000000000",4863,998.7774]
["2022-05-08T12:31:00.000000000","2022-05-08T19:31:00.000000000",4850,-0.012]
["2022-05-08T12:31:00.000000000","2022-05-08T19:31:00.000000000",4854,2512.482]
["2022-05-08T12:31:00.000000000","2022-05-08T19:31:00.000000000",4868,41.84167]
["2022-05-08T12:31:00.000000000","2022-05-08T19:31:00.000000000",4872,49.22499]
["2022-05-08T12:31:00.000000000","2022-05-08T19:31:00.000000000",4858,252.8258]
["2022-05-08T12:31:00.000000000","2022-05-08T19:31:00.000000000",4863,998.3071]
["2022-05-08T12:32:00.000000000","2022-05-08T19:32:00.000000000",4850,-0.012]
["2022-05-08T12:32:00.000000000","2022-05-08T19:32:00.000000000",4854,2527.285]
["2022-05-08T12:32:00.000000000","2022-05-08T19:32:00.000000000",4868,41.83333]
["2022-05-08T12:32:00.000000000","2022-05-08T19:32:00.000000000",4872,49.19167]
["2022-05-08T12:32:00.000000000","2022-05-08T19:32:00.000000000",4858,252.8706]
["2022-05-08T12:32:00.000000000","2022-05-08T19:32:00.000000000",4863,1002.596]
["2022-05-08T12:33:00.000000000","2022-05-08T19:33:00.000000000",4850,-0.012]
["2022-05-08T12:33:00.000000000","2022-05-08T19:33:00.000000000",4854,2504.115]
["2022-05-08T12:33:00.000000000","2022-05-08T19:33:00.000000000",4868,42.24166]
["2022-05-08T12:33:00.000000000","2022-05-08T19:33:00.000000000",4872,49.45833]
["2022-05-08T12:33:00.000000000","2022-05-08T19:33:00.000000000",4858,252.815]
["2022-05-08T12:33:00.000000000","2022-05-08T19:33:00.000000000",4863,992.6581]
["2022-05-08T12:34:00.000000000","2022-05-08T19:34:00.000000000",4850,-0.012]
["2022-05-08T12:34:00.000000000","2022-05-08T19:34:00.000000000",4854,2514.27]
["2022-05-08T12:34:00.000000000","2022-05-08T19:34:00.000000000",4868,42.225]
["2022-05-08T12:34:00.000000000","2022-05-08T19:34:00.000000000",4872,49.51666]
["2022-05-08T12:34:00.000000000","2022-05-08T19:34:00.000000000",4858,252.8272]
["2022-05-08T12:34:00.000000000","2022-05-08T19:34:00.000000000",4863,997.3314]
["2022-05-08T12:35:00.000000000","2022-05-08T19:35:00.000000000",4850,-0.012]
["2022-05-08T12:35:00.000000000","2022-05-08T19:35:00.000000000",4854,2520.899]
["2022-05-08T12:35:00.000000000","2022-05-08T19:35:00.000000000",4868,42.15]
["2022-05-08T12:35:00.000000000","2022-05-08T19:35:00.000000000",4872,49.4]
["2022-05-08T12:35:00.000000000","2022-05-08T19:35:00.000000000",4858,252.8511]
["2022-05-08T12:35:00.000000000","2022-05-08T19:35:00.000000000",4863,999.0417]
["2022-05-08T12:36:00.000000000","2022-05-08T19:36:00.000000000",4850,-0.012]
["2022-05-08T12:36:00.000000000","2022-05-08T19:36:00.000000000",4854,2525.809]
["2022-05-08T12:36:00.000000000","2022-05-08T19:36:00.000000000",4868,42.30833]
["2022-05-08T12:36:00.000000000","2022-05-08T19:36:00.000000000",4872,49.55833]
["2022-05-08T12:36:00.000000000","2022-05-08T19:36:00.000000000",4858,252.9253]
["2022-05-08T12:36:00.000000000","2022-05-08T19:36:00.000000000",4863,1001.427]
["2022-05-08T12:37:00.000000000","2022-05-08T19:37:00.000000000",4850,-0.012]
["2022-05-08T12:37:00.000000000","2022-05-08T19:37:00.000000000",4854,2527.711]
["2022-05-08T12:37:00.000000000","2022-05-08T19:37:00.000000000",4868,42.84166]
["2022-05-08T12:37:00.000000000","2022-05-08T19:37:00.000000000",4872,49.93333]
["2022-05-08T12:37:00.000000000","2022-05-08T19:37:00.000000000",4858,252.9207]
["2022-05-08T12:37:00.000000000","2022-05-08T19:37:00.000000000",4863,1004.083]
["2022-05-08T12:38:00.000000000","2022-05-08T19:38:00.000000000",4850,-0.012]
["2022-05-08T12:38:00.000000000","2022-05-08T19:38:00.000000000",4854,2521.865]
["2022-05-08T12:38:00.000000000","2022-05-08T19:38:00.000000000",4868,42.71666]
["2022-05-08T12:38:00.000000000","2022-05-08T19:38:00.000000000",4872,49.78333]
["2022-05-08T12:38:00.000000000","2022-05-08T19:38:00.000000000",4858,253.0294]
["2022-05-08T12:38:00.000000000","2022-05-08T19:38:00.000000000",4863,1002.257]
["2022-05-08T12:39:00.000000000","2022-05-08T19:39:00.000000000",4850,-0.012]
["2022-05-08T12:39:00.000000000","2022-05-08T19:39:00.000000000",4854,2525.204]
["2022-05-08T12:39:00.000000000","2022-05-08T19:39:00.000000000",4868,41.83333]
["2022-05-08T12:39:00.000000000","2022-05-08T19:39:00.000000000",4872,49.09999]
["2022-05-08T12:39:00.000000000","2022-05-08T19:39:00.000000000",4858,252.4545]
["2022-05-08T12:39:00.000000000","2022-05-08T19:39:00.000000000",4863,999.9893]
["2022-05-08T12:40:00.000000000","2022-05-08T19:40:00.000000000",4850,-0.012]
["2022-05-08T12:40:00.000000000","2022-05-08T19:40:00.000000000",4854,2550.348]
["2022-05-08T12:40:00.000000000","2022-05-08T19:40:00.000000000",4868,41.48333]
["2022-05-08T12:40:00.000000000","2022-05-08T19:40:00.000000000",4872,48.73333]
["2022-05-08T12:40:00.000000000","2022-05-08T19:40:00.000000000",4858,252.0672]
["2022-05-08T12:40:00.000000000","2022-05-08T19:40:00.000000000",4863,1009.025]
["2022-05-08T12:41:00.000000000","2022-05-08T19:41:00.000000000",4850,-0.012]
["2022-05-08T12:41:00.000000000","2022-05-08T19:41:00.000000000",4854,2534.651]
["2022-05-08T12:41:00.000000000","2022-05-08T19:41:00.000000000",4868,41.78333]
["2022-05-08T12:41:00.000000000","2022-05-08T19:41:00.000000000",4872,48.81667]
["2022-05-08T12:41:00.000000000","2022-05-08T19:41:00.000000000",4858,251.9524]
["2022-05-08T12:41:00.000000000","2022-05-08T19:41:00.000000000",4863,1001.948]
["2022-05-08T12:42:00.000000000","2022-05-08T19:42:00.000000000",4850,-0.012]
["2022-05-08T12:42:00.000000000","2022-05-08T19:42:00.000000000",4854,2536.947]
["2022-05-08T12:42:00.000000000","2022-05-08T19:42:00.000000000",4868,41.3]
["2022-05-08T12:42:00.000000000","2022-05-08T19:42:00.000000000",4872,48.14166]
["2022-05-08T12:42:00.000000000","2022-05-08T19:42:00.000000000",4858,251.9979]
["2022-05-08T12:42:00.000000000","2022-05-08T19:42:00.000000000",4863,1001.816]
["2022-05-08T12:43:00.000000000","2022-05-08T19:43:00.000000000",4850,-0.012]
["2022-05-08T12:43:00.000000000","2022-05-08T19:43:00.000000000",4854,2542.401]
["2022-05-08T12:43:00.000000000","2022-05-08T19:43:00.000000000",4868,40.66667]
["2022-05-08T12:43:00.000000000","2022-05-08T19:43:00.000000000",4872,47.43333]
["2022-05-08T12:43:00.000000000","2022-05-08T19:43:00.000000000",4858,251.9678]
["2022-05-08T12:43:00.000000000","2022-05-08T19:43:00.000000000",4863,1000.791]
["2022-05-08T12:44:00.000000000","2022-05-08T19:44:00.000000000",4850,-0.012]
["2022-05-08T12:44:00.000000000","2022-05-08T19:44:00.000000000",4854,2553.35]
["2022-05-08T12:44:00.000000000","2022-05-08T19:44:00.000000000",4868,40.56667]
["2022-05-08T12:44:00.000000000","2022-05-08T19:44:00.000000000",4872,47.3]
["2022-05-08T12:44:00.000000000","2022-05-08T19:44:00.000000000",4858,252.0925]
["2022-05-08T12:44:00.000000000","2022-05-08T19:44:00.000000000",4863,1003.871]
["2022-05-08T12:45:00.000000000","2022-05-08T19:45:00.000000000",4850,-0.012]
["2022-05-08T12:45:00.000000000","2022-05-08T19:45:00.000000000",4854,2537.606]
["2022-05-08T12:45:00.000000000","2022-05-08T19:45:00.000000000",4868,40.58333]
["2022-05-08T12:45:00.000000000","2022-05-08T19:45:00.000000000",4872,47.09166]
["2022-05-08T12:45:00.000000000","2022-05-08T19:45:00.000000000",4858,252.1921]
["2022-05-08T12:45:00.000000000","2022-05-08T19:45:00.000000000",4863,996.8254]
["2022-05-08T12:46:00.000000000","2022-05-08T19:46:00.000000000",4850,-0.012]
["2022-05-08T12:46:00.000000000","2022-05-08T19:46:00.000000000",4854,2530.453]
["2022-05-08T12:46:00.000000000","2022-05-08T19:46:00.000000000",4868,40.1]
["2022-05-08T12:46:00.000000000","2022-05-08T19:46:00.000000000",4872,46.88333]
["2022-05-08T12:46:00.000000000","2022-05-08T19:46:00.000000000",4858,252.2879]
["2022-05-08T12:46:00.000000000","2022-05-08T19:46:00.000000000",4863,991.7722]
["2022-05-08T12:47:00.000000000","2022-05-08T19:47:00.000000000",4850,-0.012]
["2022-05-08T12:47:00.000000000","2022-05-08T19:47:00.000000000",4854,2530.854]
["2022-05-08T12:47:00.000000000","2022-05-08T19:47:00.000000000",4868,40.16667]
["2022-05-08T12:47:00.000000000","2022-05-08T19:47:00.000000000",4872,46.98333]
["2022-05-08T12:47:00.000000000","2022-05-08T19:47:00.000000000",4858,252.2776]
["2022-05-08T12:47:00.000000000","2022-05-08T19:47:00.000000000",4863,992.288]
["2022-05-08T12:48:00.000000000","2022-05-08T19:48:00.000000000",4850,-0.012]
["2022-05-08T12:48:00.000000000","2022-05-08T19:48:00.000000000",4854,2528.019]
["2022-05-08T12:48:00.000000000","2022-05-08T19:48:00.000000000",4868,39.96667]
["2022-05-08T12:48:00.000000000","2022-05-08T19:48:00.000000000",4872,46.68333]
["2022-05-08T12:48:00.000000000","2022-05-08T19:48:00.000000000",4858,252.2837]
["2022-05-08T12:48:00.000000000","2022-05-08T19:48:00.000000000",4863,989.4565]
["2022-05-08T12:49:00.000000000","2022-05-08T19:49:00.000000000",4850,-0.012]
["2022-05-08T12:49:00.000000000","2022-05-08T19:49:00.000000000",4854,2534.087]
["2022-05-08T12:49:00.000000000","2022-05-08T19:49:00.000000000",4868,39.51667]
["2022-05-08T12:49:00.000000000","2022-05-08T19:49:00.000000000",4872,46.175]
["2022-05-08T12:49:00.000000000","2022-05-08T19:49:00.000000000",4858,252.3052]
["2022-05-08T12:49:00.000000000","2022-05-08T19:49:00.000000000",4863,990.8228]
["2022-05-08T12:50:00.000000000","2022-05-08T19:50:00.000000000",4850,-0.012]
["2022-05-08T12:50:00.000000000","2022-05-08T19:50:00.000000000",4854,2538.021]
["2022-05-08T12:50:00.000000000","2022-05-08T19:50:00.000000000",4868,40.26667]
["2022-05-08T12:50:00.000000000","2022-05-08T19:50:00.000000000",4872,46.71666]
["2022-05-08T12:50:00.000000000","2022-05-08T19:50:00.000000000",4858,252.3337]
["2022-05-08T12:50:00.000000000","2022-05-08T19:50:00.000000000",4863,992.1023]
["2022-05-08T12:51:00.000000000","2022-05-08T19:51:00.000000000",4850,-0.012]
["2022-05-08T12:51:00.000000000","2022-05-08T19:51:00.000000000",4854,2533.578]
["2022-05-08T12:51:00.000000000","2022-05-08T19:51:00.000000000",4868,40.29167]
["2022-05-08T12:51:00.000000000","2022-05-08T19:51:00.000000000",4872,46.93333]
["2022-05-08T12:51:00.000000000","2022-05-08T19:51:00.000000000",4858,252.3937]
["2022-05-08T12:51:00.000000000","2022-05-08T19:51:00.000000000",4863,992.6118]
["2022-05-08T12:52:00.000000000","2022-05-08T19:52:00.000000000",4850,-0.012]
["2022-05-08T12:52:00.000000000","2022-05-08T19:52:00.000000000",4854,2543.089]
["2022-05-08T12:52:00.000000000","2022-05-08T19:52:00.000000000",4868,40.675]
["2022-05-08T12:52:00.000000000","2022-05-08T19:52:00.000000000",4872,47.275]
["2022-05-08T12:52:00.000000000","2022-05-08T19:52:00.000000000",4858,252.3779]
["2022-05-08T12:52:00.000000000","2022-05-08T19:52:00.000000000",4863,998.3787]
["2022-05-08T12:53:00.000000000","2022-05-08T19:53:00.000000000",4850,-0.012]
["2022-05-08T12:53:00.000000000","2022-05-08T19:53:00.000000000",4854,2525.404]
["2022-05-08T12:53:00.000000000","2022-05-08T19:53:00.000000000",4868,41.44167]
["2022-05-08T12:53:00.000000000","2022-05-08T19:53:00.000000000",4872,47.89166]
["2022-05-08T12:53:00.000000000","2022-05-08T19:53:00.000000000",4858,252.3311]
["2022-05-08T12:53:00.000000000","2022-05-08T19:53:00.000000000",4863,994.3897]
["2022-05-08T12:54:00.000000000","2022-05-08T19:54:00.000000000",4850,-0.012]
["2022-05-08T12:54:00.000000000","2022-05-08T19:54:00.000000000",4854,2534.374]
["2022-05-08T12:54:00.000000000","2022-05-08T19:54:00.000000000",4868,41.51667]
["2022-05-08T12:54:00.000000000","2022-05-08T19:54:00.000000000",4872,48.075]
["2022-05-08T12:54:00.000000000","2022-05-08T19:54:00.000000000",4858,252.3437]
["2022-05-08T12:54:00.000000000","2022-05-08T19:54:00.000000000",4863,998.9436]
["2022-05-08T12:55:00.000000000","2022-05-08T19:55:00.000000000",4850,-0.012]
["2022-05-08T12:55:00.000000000","2022-05-08T19:55:00.000000000",4854,2535.854]
["2022-05-08T12:55:00.000000000","2022-05-08T19:55:00.000000000",4868,41.63334]
["2022-05-08T12:55:00.000000000","2022-05-08T19:55:00.000000000",4872,47.96666]
["2022-05-08T12:55:00.000000000","2022-05-08T19:55:00.000000000",4858,252.3276]
["2022-05-08T12:55:00.000000000","2022-05-08T19:55:00.000000000",4863,999.7088]
["2022-05-08T12:56:00.000000000","2022-05-08T19:56:00.000000000",4850,-0.012]
["2022-05-08T12:56:00.000000000","2022-05-08T19:56:00.000000000",4854,2529.336]
["2022-05-08T12:56:00.000000000","2022-05-08T19:56:00.000000000",4868,41.45833]
["2022-05-08T12:56:00.000000000","2022-05-08T19:56:00.000000000",4872,47.99166]
["2022-05-08T12:56:00.000000000","2022-05-08T19:56:00.000000000",4858,252.3792]
["2022-05-08T12:56:00.000000000","2022-05-08T19:56:00.000000000",4863,999.3954]
["2022-05-08T12:57:00.000000000","2022-05-08T19:57:00.000000000",4850,-0.012]
["2022-05-08T12:57:00.000000000","2022-05-08T19:57:00.000000000",4854,2549.596]
["2022-05-08T12:57:00.000000000","2022-05-08T19:57:00.000000000",4868,41.58333]
["2022-05-08T12:57:00.000000000","2022-05-08T19:57:00.000000000",4872,48.16667]
["2022-05-08T12:57:00.000000000","2022-05-08T19:57:00.000000000",4858,252.4647]
["2022-05-08T12:57:00.000000000","2022-05-08T19:57:00.000000000",4863,1005.741]
["2022-05-08T12:58:00.000000000","2022-05-08T19:58:00.000000000",4850,-0.012]
["2022-05-08T12:58:00.000000000","2022-05-08T19:58:00.000000000",4854,2542.915]
["2022-05-08T12:58:00.000000000","2022-05-08T19:58:00.000000000",4868,40.825]
["2022-05-08T12:58:00.000000000","2022-05-08T19:58:00.000000000",4872,47.58333]
["2022-05-08T12:58:00.000000000","2022-05-08T19:58:00.000000000",4858,252.5247]
["2022-05-08T12:58:00.000000000","2022-05-08T19:58:00.000000000",4863,1002.358]
["2022-05-08T12:59:00.000000000","2022-05-08T19:59:00.000000000",4850,-0.012]
["2022-05-08T12:59:00.000000000","2022-05-08T19:59:00.000000000",4854,2540.987]
["2022-05-08T12:59:00.000000000","2022-05-08T19:59:00.000000000",4868,40.15]
["2022-05-08T12:59:00.000000000","2022-05-08T19:59:00.000000000",4872,47.03333]
["2022-05-08T12:59:00.000000000","2022-05-08T19:59:00.000000000",4858,252.5258]
["2022-05-08T12:59:00.000000000","2022-05-08T19:59:00.000000000",4863,996.6824]
["2022-05-08T13:00:00.000000000","2022-05-08T20:00:00.000000000",4850,-0.012]
["2022-05-08T13:00:00.000000000","2022-05-08T20:00:00.000000000",4854,2527.275]
["2022-05-08T13:00:00.000000000","2022-05-08T20:00:00.000000000",4868,40.125]
["2022-05-08T13:00:00.000000000","2022-05-08T20:00:00.000000000",4872,46.875]
["2022-05-08T13:00:00.000000000","2022-05-08T20:00:00.000000000",4858,252.5948]
["2022-05-08T13:00:00.000000000","2022-05-08T20:00:00.000000000",4863,989.2952]
["2022-05-08T13:01:00.000000000","2022-05-08T20:01:00.000000000",4850,-0.012]
["2022-05-08T13:01:00.000000000","2022-05-08T20:01:00.000000000",4854,2522.793]
["2022-05-08T13:01:00.000000000","2022-05-08T20:01:00.000000000",4868,39.725]
["2022-05-08T13:01:00.000000000","2022-05-08T20:01:00.000000000",4872,46.60833]
["2022-05-08T13:01:00.000000000","2022-05-08T20:01:00.000000000",4858,252.6256]
["2022-05-08T13:01:00.000000000","2022-05-08T20:01:00.000000000",4863,986.1735]
["2022-05-08T13:02:00.000000000","2022-05-08T20:02:00.000000000",4850,-0.012]
["2022-05-08T13:02:00.000000000","2022-05-08T20:02:00.000000000",4854,2529.852]
["2022-05-08T13:02:00.000000000","2022-05-08T20:02:00.000000000",4868,39.825]
["2022-05-08T13:02:00.000000000","2022-05-08T20:02:00.000000000",4872,46.45833]
["2022-05-08T13:02:00.000000000","2022-05-08T20:02:00.000000000",4858,252.7037]
["2022-05-08T13:02:00.000000000","2022-05-08T20:02:00.000000000",4863,988.5578]
["2022-05-08T13:03:00.000000000","2022-05-08T20:03:00.000000000",4850,-0.012]
["2022-05-08T13:03:00.000000000","2022-05-08T20:03:00.000000000",4854,2519.055]
["2022-05-08T13:03:00.000000000","2022-05-08T20:03:00.000000000",4868,39.525]
["2022-05-08T13:03:00.000000000","2022-05-08T20:03:00.000000000",4872,46.275]
["2022-05-08T13:03:00.000000000","2022-05-08T20:03:00.000000000",4858,252.7048]
["2022-05-08T13:03:00.000000000","2022-05-08T20:03:00.000000000",4863,983.7347]
["2022-05-08T13:04:00.000000000","2022-05-08T20:04:00.000000000",4850,-0.012]
["2022-05-08T13:04:00.000000000","2022-05-08T20:04:00.000000000",4854,2492.654]
["2022-05-08T13:04:00.000000000","2022-05-08T20:04:00.000000000",4868,39.64167]
["2022-05-08T13:04:00.000000000","2022-05-08T20:04:00.000000000",4872,46.15833]
["2022-05-08T13:04:00.000000000","2022-05-08T20:04:00.000000000",4858,252.6421]
["2022-05-08T13:04:00.000000000","2022-05-08T20:04:00.000000000",4863,973.0097]
["2022-05-08T13:05:00.000000000","2022-05-08T20:05:00.000000000",4850,-0.012]
["2022-05-08T13:05:00.000000000","2022-05-08T20:05:00.000000000",4854,2473.133]
["2022-05-08T13:05:00.000000000","2022-05-08T20:05:00.000000000",4868,39.625]
["2022-05-08T13:05:00.000000000","2022-05-08T20:05:00.000000000",4872,46.11666]
["2022-05-08T13:05:00.000000000","2022-05-08T20:05:00.000000000",4858,252.611]
["2022-05-08T13:05:00.000000000","2022-05-08T20:05:00.000000000",4863,965.194]
["2022-05-08T13:06:00.000000000","2022-05-08T20:06:00.000000000",4850,-0.012]
["2022-05-08T13:06:00.000000000","2022-05-08T20:06:00.000000000",4854,2479.837]
["2022-05-08T13:06:00.000000000","2022-05-08T20:06:00.000000000",4868,39.625]
["2022-05-08T13:06:00.000000000","2022-05-08T20:06:00.000000000",4872,46.025]
["2022-05-08T13:06:00.000000000","2022-05-08T20:06:00.000000000",4858,252.5483]
["2022-05-08T13:06:00.000000000","2022-05-08T20:06:00.000000000",4863,966.9888]
["2022-05-08T13:07:00.000000000","2022-05-08T20:07:00.000000000",4850,-0.012]
["2022-05-08T13:07:00.000000000","2022-05-08T20:07:00.000000000",4854,2485.935]
["2022-05-08T13:07:00.000000000","2022-05-08T20:07:00.000000000",4868,39.54167]
["2022-05-08T13:07:00.000000000","2022-05-08T20:07:00.000000000",4872,45.90833]
["2022-05-08T13:07:00.000000000","2022-05-08T20:07:00.000000000",4858,252.5579]
["2022-05-08T13:07:00.000000000","2022-05-08T20:07:00.000000000",4863,968.0532]
["2022-05-08T13:08:00.000000000","2022-05-08T20:08:00.000000000",4850,-0.012]
["2022-05-08T13:08:00.000000000","2022-05-08T20:08:00.000000000",4854,2442.737]
["2022-05-08T13:08:00.000000000","2022-05-08T20:08:00.000000000",4868,40.2]
["2022-05-08T13:08:00.000000000","2022-05-08T20:08:00.000000000",4872,46.46666]
["2022-05-08T13:08:00.000000000","2022-05-08T20:08:00.000000000",4858,252.4869]
["2022-05-08T13:08:00.000000000","2022-05-08T20:08:00.000000000",4863,952.6573]
["2022-05-08T13:09:00.000000000","2022-05-08T20:09:00.000000000",4850,-0.012]
["2022-05-08T13:09:00.000000000","2022-05-08T20:09:00.000000000",4854,2415.667]
["2022-05-08T13:09:00.000000000","2022-05-08T20:09:00.000000000",4868,40.675]
["2022-05-08T13:09:00.000000000","2022-05-08T20:09:00.000000000",4872,47.03333]
["2022-05-08T13:09:00.000000000","2022-05-08T20:09:00.000000000",4858,252.3696]
["2022-05-08T13:09:00.000000000","2022-05-08T20:09:00.000000000",4863,945.118]
["2022-05-08T13:10:00.000000000","2022-05-08T20:10:00.000000000",4850,-0.012]
["2022-05-08T13:10:00.000000000","2022-05-08T20:10:00.000000000",4854,2431.152]
["2022-05-08T13:10:00.000000000","2022-05-08T20:10:00.000000000",4868,40.59167]
["2022-05-08T13:10:00.000000000","2022-05-08T20:10:00.000000000",4872,47.09999]
["2022-05-08T13:10:00.000000000","2022-05-08T20:10:00.000000000",4858,252.4086]
["2022-05-08T13:10:00.000000000","2022-05-08T20:10:00.000000000",4863,951.3923]
["2022-05-08T13:11:00.000000000","2022-05-08T20:11:00.000000000",4850,-0.012]
["2022-05-08T13:11:00.000000000","2022-05-08T20:11:00.000000000",4854,2410.955]
["2022-05-08T13:11:00.000000000","2022-05-08T20:11:00.000000000",4868,41.18333]
["2022-05-08T13:11:00.000000000","2022-05-08T20:11:00.000000000",4872,47.5]
["2022-05-08T13:11:00.000000000","2022-05-08T20:11:00.000000000",4858,252.3645]
["2022-05-08T13:11:00.000000000","2022-05-08T20:11:00.000000000",4863,944.5538]
["2022-05-08T13:12:00.000000000","2022-05-08T20:12:00.000000000",4850,-0.012]
["2022-05-08T13:12:00.000000000","2022-05-08T20:12:00.000000000",4854,2399.59]
["2022-05-08T13:12:00.000000000","2022-05-08T20:12:00.000000000",4868,40.93333]
["2022-05-08T13:12:00.000000000","2022-05-08T20:12:00.000000000",4872,47.25833]
["2022-05-08T13:12:00.000000000","2022-05-08T20:12:00.000000000",4858,252.3145]
["2022-05-08T13:12:00.000000000","2022-05-08T20:12:00.000000000",4863,939.8855]
["2022-05-08T13:13:00.000000000","2022-05-08T20:13:00.000000000",4850,-0.012]
["2022-05-08T13:13:00.000000000","2022-05-08T20:13:00.000000000",4854,2381.475]
["2022-05-08T13:13:00.000000000","2022-05-08T20:13:00.000000000",4868,41.65]
["2022-05-08T13:13:00.000000000","2022-05-08T20:13:00.000000000",4872,47.525]
["2022-05-08T13:13:00.000000000","2022-05-08T20:13:00.000000000",4858,252.2823]
["2022-05-08T13:13:00.000000000","2022-05-08T20:13:00.000000000",4863,932.981]
["2022-05-08T13:14:00.000000000","2022-05-08T20:14:00.000000000",4850,-0.012]
["2022-05-08T13:14:00.000000000","2022-05-08T20:14:00.000000000",4854,2383.445]
["2022-05-08T13:14:00.000000000","2022-05-08T20:14:00.000000000",4868,41.925]
["2022-05-08T13:14:00.000000000","2022-05-08T20:14:00.000000000",4872,47.98333]
["2022-05-08T13:14:00.000000000","2022-05-08T20:14:00.000000000",4858,252.2451]
["2022-05-08T13:14:00.000000000","2022-05-08T20:14:00.000000000",4863,936.23]
["2022-05-08T13:15:00.000000000","2022-05-08T20:15:00.000000000",4850,-0.012]
["2022-05-08T13:15:00.000000000","2022-05-08T20:15:00.000000000",4854,2386.411]
["2022-05-08T13:15:00.000000000","2022-05-08T20:15:00.000000000",4868,42.30833]
["2022-05-08T13:15:00.000000000","2022-05-08T20:15:00.000000000",4872,48.35833]
["2022-05-08T13:15:00.000000000","2022-05-08T20:15:00.000000000",4858,252.246]
["2022-05-08T13:15:00.000000000","2022-05-08T20:15:00.000000000",4863,938.7456]
["2022-05-08T13:16:00.000000000","2022-05-08T20:16:00.000000000",4850,-0.012]
["2022-05-08T13:16:00.000000000","2022-05-08T20:16:00.000000000",4854,2353.554]
["2022-05-08T13:16:00.000000000","2022-05-08T20:16:00.000000000",4868,42.88333]
["2022-05-08T13:16:00.000000000","2022-05-08T20:16:00.000000000",4872,48.46666]
["2022-05-08T13:16:00.000000000","2022-05-08T20:16:00.000000000",4858,252.1111]
["2022-05-08T13:16:00.000000000","2022-05-08T20:16:00.000000000",4863,926.4907]
["2022-05-08T13:17:00.000000000","2022-05-08T20:17:00.000000000",4850,-0.012]
["2022-05-08T13:17:00.000000000","2022-05-08T20:17:00.000000000",4854,2365.07]
["2022-05-08T13:17:00.000000000","2022-05-08T20:17:00.000000000",4868,43.64166]
["2022-05-08T13:17:00.000000000","2022-05-08T20:17:00.000000000",4872,48.16667]
["2022-05-08T13:17:00.000000000","2022-05-08T20:17:00.000000000",4858,252.1349]
["2022-05-08T13:17:00.000000000","2022-05-08T20:17:00.000000000",4863,931.3401]
["2022-05-08T13:18:00.000000000","2022-05-08T20:18:00.000000000",4850,-0.012]
["2022-05-08T13:18:00.000000000","2022-05-08T20:18:00.000000000",4854,2333.977]
["2022-05-08T13:18:00.000000000","2022-05-08T20:18:00.000000000",4868,43.65]
["2022-05-08T13:18:00.000000000","2022-05-08T20:18:00.000000000",4872,48.22499]
["2022-05-08T13:18:00.000000000","2022-05-08T20:18:00.000000000",4858,252.0775]
["2022-05-08T13:18:00.000000000","2022-05-08T20:18:00.000000000",4863,919.8694]
["2022-05-08T13:19:00.000000000","2022-05-08T20:19:00.000000000",4850,-0.012]
["2022-05-08T13:19:00.000000000","2022-05-08T20:19:00.000000000",4854,2317.16]
["2022-05-08T13:19:00.000000000","2022-05-08T20:19:00.000000000",4868,43.84999]
["2022-05-08T13:19:00.000000000","2022-05-08T20:19:00.000000000",4872,48.01667]
["2022-05-08T13:19:00.000000000","2022-05-08T20:19:00.000000000",4858,251.9938]
["2022-05-08T13:19:00.000000000","2022-05-08T20:19:00.000000000",4863,912.2583]
["2022-05-08T13:20:00.000000000","2022-05-08T20:20:00.000000000",4850,-0.012]
["2022-05-08T13:20:00.000000000","2022-05-08T20:20:00.000000000",4854,2318.262]
["2022-05-08T13:20:00.000000000","2022-05-08T20:20:00.000000000",4868,43.975]
["2022-05-08T13:20:00.000000000","2022-05-08T20:20:00.000000000",4872,47.925]
["2022-05-08T13:20:00.000000000","2022-05-08T20:20:00.000000000",4858,251.9761]
["2022-05-08T13:20:00.000000000","2022-05-08T20:20:00.000000000",4863,912.0713]
["2022-05-08T13:21:00.000000000","2022-05-08T20:21:00.000000000",4850,-0.012]
["2022-05-08T13:21:00.000000000","2022-05-08T20:21:00.000000000",4854,2343.612]
["2022-05-08T13:21:00.000000000","2022-05-08T20:21:00.000000000",4868,42.94167]
["2022-05-08T13:21:00.000000000","2022-05-08T20:21:00.000000000",4872,47.55833]
["2022-05-08T13:21:00.000000000","2022-05-08T20:21:00.000000000",4858,252.0574]
["2022-05-08T13:21:00.000000000","2022-05-08T20:21:00.000000000",4863,921.8682]
["2022-05-08T13:22:00.000000000","2022-05-08T20:22:00.000000000",4850,-0.012]
["2022-05-08T13:22:00.000000000","2022-05-08T20:22:00.000000000",4854,2330.751]
["2022-05-08T13:22:00.000000000","2022-05-08T20:22:00.000000000",4868,42.775]
["2022-05-08T13:22:00.000000000","2022-05-08T20:22:00.000000000",4872,47.5]
["2022-05-08T13:22:00.000000000","2022-05-08T20:22:00.000000000",4858,252.0332]
["2022-05-08T13:22:00.000000000","2022-05-08T20:22:00.000000000",4863,914.092]
["2022-05-08T13:23:00.000000000","2022-05-08T20:23:00.000000000",4850,-0.012]
["2022-05-08T13:23:00.000000000","2022-05-08T20:23:00.000000000",4854,2294.006]
["2022-05-08T13:23:00.000000000","2022-05-08T20:23:00.000000000",4868,43.33333]
["2022-05-08T13:23:00.000000000","2022-05-08T20:23:00.000000000",4872,47.26666]
["2022-05-08T13:23:00.000000000","2022-05-08T20:23:00.000000000",4858,251.9167]
["2022-05-08T13:23:00.000000000","2022-05-08T20:23:00.000000000",4863,898.2253]
["2022-05-08T13:24:00.000000000","2022-05-08T20:24:00.000000000",4850,-0.012]
["2022-05-08T13:24:00.000000000","2022-05-08T20:24:00.000000000",4854,2301.043]
["2022-05-08T13:24:00.000000000","2022-05-08T20:24:00.000000000",4868,43.575]
["2022-05-08T13:24:00.000000000","2022-05-08T20:24:00.000000000",4872,47.575]
["2022-05-08T13:24:00.000000000","2022-05-08T20:24:00.000000000",4858,251.9661]
["2022-05-08T13:24:00.000000000","2022-05-08T20:24:00.000000000",4863,901.6865]
["2022-05-08T13:25:00.000000000","2022-05-08T20:25:00.000000000",4850,-0.012]
["2022-05-08T13:25:00.000000000","2022-05-08T20:25:00.000000000",4854,2271.24]
["2022-05-08T13:25:00.000000000","2022-05-08T20:25:00.000000000",4868,44.71666]
["2022-05-08T13:25:00.000000000","2022-05-08T20:25:00.000000000",4872,47.93333]
["2022-05-08T13:25:00.000000000","2022-05-08T20:25:00.000000000",4858,251.9126]
["2022-05-08T13:25:00.000000000","2022-05-08T20:25:00.000000000",4863,893.0393]
["2022-05-08T13:26:00.000000000","2022-05-08T20:26:00.000000000",4850,-0.012]
["2022-05-08T13:26:00.000000000","2022-05-08T20:26:00.000000000",4854,2283.606]
["2022-05-08T13:26:00.000000000","2022-05-08T20:26:00.000000000",4868,44.30833]
["2022-05-08T13:26:00.000000000","2022-05-08T20:26:00.000000000",4872,47.26667]
["2022-05-08T13:26:00.000000000","2022-05-08T20:26:00.000000000",4858,251.8992]
["2022-05-08T13:26:00.000000000","2022-05-08T20:26:00.000000000",4863,895.3562]
["2022-05-08T13:27:00.000000000","2022-05-08T20:27:00.000000000",4850,-0.012]
["2022-05-08T13:27:00.000000000","2022-05-08T20:27:00.000000000",4854,2292.172]
["2022-05-08T13:27:00.000000000","2022-05-08T20:27:00.000000000",4868,42.96666]
["2022-05-08T13:27:00.000000000","2022-05-08T20:27:00.000000000",4872,47.025]
["2022-05-08T13:27:00.000000000","2022-05-08T20:27:00.000000000",4858,251.9899]
["2022-05-08T13:27:00.000000000","2022-05-08T20:27:00.000000000",4863,897.5468]
["2022-05-08T13:28:00.000000000","2022-05-08T20:28:00.000000000",4850,-0.012]
["2022-05-08T13:28:00.000000000","2022-05-08T20:28:00.000000000",4854,2271.948]
["2022-05-08T13:28:00.000000000","2022-05-08T20:28:00.000000000",4868,42.46666]
["2022-05-08T13:28:00.000000000","2022-05-08T20:28:00.000000000",4872,46.84166]
["2022-05-08T13:28:00.000000000","2022-05-08T20:28:00.000000000",4858,251.8838]
["2022-05-08T13:28:00.000000000","2022-05-08T20:28:00.000000000",4863,887.7914]
["2022-05-08T13:29:00.000000000","2022-05-08T20:29:00.000000000",4850,-0.012]
["2022-05-08T13:29:00.000000000","2022-05-08T20:29:00.000000000",4854,2280.817]
["2022-05-08T13:29:00.000000000","2022-05-08T20:29:00.000000000",4868,41.03333]
["2022-05-08T13:29:00.000000000","2022-05-08T20:29:00.000000000",4872,46.125]
["2022-05-08T13:29:00.000000000","2022-05-08T20:29:00.000000000",4858,251.8739]
["2022-05-08T13:29:00.000000000","2022-05-08T20:29:00.000000000",4863,889.5193]
["2022-05-08T13:30:00.000000000","2022-05-08T20:30:00.000000000",4850,-0.012]
["2022-05-08T13:30:00.000000000","2022-05-08T20:30:00.000000000",4854,2261.846]
["2022-05-08T13:30:00.000000000","2022-05-08T20:30:00.000000000",4868,40.40833]
["2022-05-08T13:30:00.000000000","2022-05-08T20:30:00.000000000",4872,45.8]
["2022-05-08T13:30:00.000000000","2022-05-08T20:30:00.000000000",4858,251.7211]
["2022-05-08T13:30:00.000000000","2022-05-08T20:30:00.000000000",4863,878.301]
["2022-05-08T13:31:00.000000000","2022-05-08T20:31:00.000000000",4850,-0.012]
["2022-05-08T13:31:00.000000000","2022-05-08T20:31:00.000000000",4854,2252.205]
["2022-05-08T13:31:00.000000000","2022-05-08T20:31:00.000000000",4868,41.21667]
["2022-05-08T13:31:00.000000000","2022-05-08T20:31:00.000000000",4872,45.98333]
["2022-05-08T13:31:00.000000000","2022-05-08T20:31:00.000000000",4858,251.6779]
["2022-05-08T13:31:00.000000000","2022-05-08T20:31:00.000000000",4863,874.082]
["2022-05-08T13:32:00.000000000","2022-05-08T20:32:00.000000000",4850,-0.012]
["2022-05-08T13:32:00.000000000","2022-05-08T20:32:00.000000000",4854,2284.732]
["2022-05-08T13:32:00.000000000","2022-05-08T20:32:00.000000000",4868,41.225]
["2022-05-08T13:32:00.000000000","2022-05-08T20:32:00.000000000",4872,46.34166]
["2022-05-08T13:32:00.000000000","2022-05-08T20:32:00.000000000",4858,251.6999]
["2022-05-08T13:32:00.000000000","2022-05-08T20:32:00.000000000",4863,888.6979]
["2022-05-08T13:33:00.000000000","2022-05-08T20:33:00.000000000",4850,-0.012]
["2022-05-08T13:33:00.000000000","2022-05-08T20:33:00.000000000",4854,2309.907]
["2022-05-08T13:33:00.000000000","2022-05-08T20:33:00.000000000",4868,41.94167]
["2022-05-08T13:33:00.000000000","2022-05-08T20:33:00.000000000",4872,46.72499]
["2022-05-08T13:33:00.000000000","2022-05-08T20:33:00.000000000",4858,251.8918]
["2022-05-08T13:33:00.000000000","2022-05-08T20:33:00.000000000",4863,900.1685]
["2022-05-08T13:34:00.000000000","2022-05-08T20:34:00.000000000",4850,-0.012]
["2022-05-08T13:34:00.000000000","2022-05-08T20:34:00.000000000",4854,2253.933]
["2022-05-08T13:34:00.000000000","2022-05-08T20:34:00.000000000",4868,42.14167]
["2022-05-08T13:34:00.000000000","2022-05-08T20:34:00.000000000",4872,46.91667]
["2022-05-08T13:34:00.000000000","2022-05-08T20:34:00.000000000",4858,251.6476]
["2022-05-08T13:34:00.000000000","2022-05-08T20:34:00.000000000",4863,878.1509]
["2022-05-08T13:35:00.000000000","2022-05-08T20:35:00.000000000",4850,-0.012]
["2022-05-08T13:35:00.000000000","2022-05-08T20:35:00.000000000",4854,2268.573]
["2022-05-08T13:35:00.000000000","2022-05-08T20:35:00.000000000",4868,42.84166]
["2022-05-08T13:35:00.000000000","2022-05-08T20:35:00.000000000",4872,47.08333]
["2022-05-08T13:35:00.000000000","2022-05-08T20:35:00.000000000",4858,251.7063]
["2022-05-08T13:35:00.000000000","2022-05-08T20:35:00.000000000",4863,887.1363]
["2022-05-08T13:36:00.000000000","2022-05-08T20:36:00.000000000",4850,-0.012]
["2022-05-08T13:36:00.000000000","2022-05-08T20:36:00.000000000",4854,2196.603]
["2022-05-08T13:36:00.000000000","2022-05-08T20:36:00.000000000",4868,42.85]
["2022-05-08T13:36:00.000000000","2022-05-08T20:36:00.000000000",4872,47.475]
["2022-05-08T13:36:00.000000000","2022-05-08T20:36:00.000000000",4858,251.3767]
["2022-05-08T13:36:00.000000000","2022-05-08T20:36:00.000000000",4863,858.4401]
["2022-05-08T13:37:00.000000000","2022-05-08T20:37:00.000000000",4850,-0.012]
["2022-05-08T13:37:00.000000000","2022-05-08T20:37:00.000000000",4854,2202.581]
["2022-05-08T13:37:00.000000000","2022-05-08T20:37:00.000000000",4868,42.31667]
["2022-05-08T13:37:00.000000000","2022-05-08T20:37:00.000000000",4872,46.95]
["2022-05-08T13:37:00.000000000","2022-05-08T20:37:00.000000000",4858,250.9259]
["2022-05-08T13:37:00.000000000","2022-05-08T20:37:00.000000000",4863,860.0693]
["2022-05-08T13:38:00.000000000","2022-05-08T20:38:00.000000000",4850,-0.012]
["2022-05-08T13:38:00.000000000","2022-05-08T20:38:00.000000000",4854,2240.965]
["2022-05-08T13:38:00.000000000","2022-05-08T20:38:00.000000000",4868,42.2]
["2022-05-08T13:38:00.000000000","2022-05-08T20:38:00.000000000",4872,47.09999]
["2022-05-08T13:38:00.000000000","2022-05-08T20:38:00.000000000",4858,250.4892]
["2022-05-08T13:38:00.000000000","2022-05-08T20:38:00.000000000",4863,874.168]
["2022-05-08T13:39:00.000000000","2022-05-08T20:39:00.000000000",4850,-0.012]
["2022-05-08T13:39:00.000000000","2022-05-08T20:39:00.000000000",4854,2200.686]
["2022-05-08T13:39:00.000000000","2022-05-08T20:39:00.000000000",4868,42.15]
["2022-05-08T13:39:00.000000000","2022-05-08T20:39:00.000000000",4872,46.60833]
["2022-05-08T13:39:00.000000000","2022-05-08T20:39:00.000000000",4858,250.412]
["2022-05-08T13:39:00.000000000","2022-05-08T20:39:00.000000000",4863,857.5662]
["2022-05-08T13:40:00.000000000","2022-05-08T20:40:00.000000000",4850,-0.012]
["2022-05-08T13:40:00.000000000","2022-05-08T20:40:00.000000000",4854,2199.784]
["2022-05-08T13:40:00.000000000","2022-05-08T20:40:00.000000000",4868,42.20833]
["2022-05-08T13:40:00.000000000","2022-05-08T20:40:00.000000000",4872,46.23333]
["2022-05-08T13:40:00.000000000","2022-05-08T20:40:00.000000000",4858,250.4223]
["2022-05-08T13:40:00.000000000","2022-05-08T20:40:00.000000000",4863,858.3598]
["2022-05-08T13:41:00.000000000","2022-05-08T20:41:00.000000000",4850,-0.012]
["2022-05-08T13:41:00.000000000","2022-05-08T20:41:00.000000000",4854,2116.056]
["2022-05-08T13:41:00.000000000","2022-05-08T20:41:00.000000000",4868,42.05833]
["2022-05-08T13:41:00.000000000","2022-05-08T20:41:00.000000000",4872,46.33333]
["2022-05-08T13:41:00.000000000","2022-05-08T20:41:00.000000000",4858,250.1471]
["2022-05-08T13:41:00.000000000","2022-05-08T20:41:00.000000000",4863,822.1907]
["2022-05-08T13:42:00.000000000","2022-05-08T20:42:00.000000000",4850,-0.012]
["2022-05-08T13:42:00.000000000","2022-05-08T20:42:00.000000000",4854,2084.844]
["2022-05-08T13:42:00.000000000","2022-05-08T20:42:00.000000000",4868,42.4]
["2022-05-08T13:42:00.000000000","2022-05-08T20:42:00.000000000",4872,45.90833]
["2022-05-08T13:42:00.000000000","2022-05-08T20:42:00.000000000",4858,250.0565]
["2022-05-08T13:42:00.000000000","2022-05-08T20:42:00.000000000",4863,810.2446]
["2022-05-08T13:43:00.000000000","2022-05-08T20:43:00.000000000",4850,-0.012]
["2022-05-08T13:43:00.000000000","2022-05-08T20:43:00.000000000",4854,2116.661]
["2022-05-08T13:43:00.000000000","2022-05-08T20:43:00.000000000",4868,42.16667]
["2022-05-08T13:43:00.000000000","2022-05-08T20:43:00.000000000",4872,46.09166]
["2022-05-08T13:43:00.000000000","2022-05-08T20:43:00.000000000",4858,250.1036]
["2022-05-08T13:43:00.000000000","2022-05-08T20:43:00.000000000",4863,821.9871]
["2022-05-08T13:44:00.000000000","2022-05-08T20:44:00.000000000",4850,-0.012]
["2022-05-08T13:44:00.000000000","2022-05-08T20:44:00.000000000",4854,2132.526]
["2022-05-08T13:44:00.000000000","2022-05-08T20:44:00.000000000",4868,42.15]
["2022-05-08T13:44:00.000000000","2022-05-08T20:44:00.000000000",4872,46.59166]
["2022-05-08T13:44:00.000000000","2022-05-08T20:44:00.000000000",4858,250.1136]
["2022-05-08T13:44:00.000000000","2022-05-08T20:44:00.000000000",4863,828.9399]
["2022-05-08T13:45:00.000000000","2022-05-08T20:45:00.000000000",4850,-0.012]
["2022-05-08T13:45:00.000000000","2022-05-08T20:45:00.000000000",4854,2118.307]
["2022-05-08T13:45:00.000000000","2022-05-08T20:45:00.000000000",4868,42.20833]
["2022-05-08T13:45:00.000000000","2022-05-08T20:45:00.000000000",4872,46.45833]
["2022-05-08T13:45:00.000000000","2022-05-08T20:45:00.000000000",4858,250.0321]
["2022-05-08T13:45:00.000000000","2022-05-08T20:45:00.000000000",4863,822.5297]
["2022-05-08T13:46:00.000000000","2022-05-08T20:46:00.000000000",4850,-0.012]
["2022-05-08T13:46:00.000000000","2022-05-08T20:46:00.000000000",4854,2140.202]
["2022-05-08T13:46:00.000000000","2022-05-08T20:46:00.000000000",4868,43.13333]
["2022-05-08T13:46:00.000000000","2022-05-08T20:46:00.000000000",4872,46.64167]
["2022-05-08T13:46:00.000000000","2022-05-08T20:46:00.000000000",4858,250.1218]
["2022-05-08T13:46:00.000000000","2022-05-08T20:46:00.000000000",4863,838.9062]
["2022-05-08T13:47:00.000000000","2022-05-08T20:47:00.000000000",4850,-0.012]
["2022-05-08T13:47:00.000000000","2022-05-08T20:47:00.000000000",4854,2181.112]
["2022-05-08T13:47:00.000000000","2022-05-08T20:47:00.000000000",4868,42.63334]
["2022-05-08T13:47:00.000000000","2022-05-08T20:47:00.000000000",4872,46.525]
["2022-05-08T13:47:00.000000000","2022-05-08T20:47:00.000000000",4858,250.1578]
["2022-05-08T13:47:00.000000000","2022-05-08T20:47:00.000000000",4863,849.8181]
["2022-05-08T13:48:00.000000000","2022-05-08T20:48:00.000000000",4850,-0.012]
["2022-05-08T13:48:00.000000000","2022-05-08T20:48:00.000000000",4854,2148.665]
["2022-05-08T13:48:00.000000000","2022-05-08T20:48:00.000000000",4868,43.33333]
["2022-05-08T13:48:00.000000000","2022-05-08T20:48:00.000000000",4872,46.60833]
["2022-05-08T13:48:00.000000000","2022-05-08T20:48:00.000000000",4858,250.0957]
["2022-05-08T13:48:00.000000000","2022-05-08T20:48:00.000000000",4863,837.3566]
["2022-05-08T13:49:00.000000000","2022-05-08T20:49:00.000000000",4850,-0.012]
["2022-05-08T13:49:00.000000000","2022-05-08T20:49:00.000000000",4854,2122.782]
["2022-05-08T13:49:00.000000000","2022-05-08T20:49:00.000000000",4868,42.83333]
["2022-05-08T13:49:00.000000000","2022-05-08T20:49:00.000000000",4872,46.28333]
["2022-05-08T13:49:00.000000000","2022-05-08T20:49:00.000000000",4858,250.0016]
["2022-05-08T13:49:00.000000000","2022-05-08T20:49:00.000000000",4863,825.8848]
["2022-05-08T13:50:00.000000000","2022-05-08T20:50:00.000000000",4850,-0.012]
["2022-05-08T13:50:00.000000000","2022-05-08T20:50:00.000000000",4854,2131.756]
["2022-05-08T13:50:00.000000000","2022-05-08T20:50:00.000000000",4868,41.9]
["2022-05-08T13:50:00.000000000","2022-05-08T20:50:00.000000000",4872,45.74166]
["2022-05-08T13:50:00.000000000","2022-05-08T20:50:00.000000000",4858,250.0251]
["2022-05-08T13:50:00.000000000","2022-05-08T20:50:00.000000000",4863,827.4025]
["2022-05-08T13:51:00.000000000","2022-05-08T20:51:00.000000000",4850,-0.012]
["2022-05-08T13:51:00.000000000","2022-05-08T20:51:00.000000000",4854,2131.505]
["2022-05-08T13:51:00.000000000","2022-05-08T20:51:00.000000000",4868,41.325]
["2022-05-08T13:51:00.000000000","2022-05-08T20:51:00.000000000",4872,45.45833]
["2022-05-08T13:51:00.000000000","2022-05-08T20:51:00.000000000",4858,250.033]
["2022-05-08T13:51:00.000000000","2022-05-08T20:51:00.000000000",4863,826.5457]
["2022-05-08T13:52:00.000000000","2022-05-08T20:52:00.000000000",4850,-0.012]
["2022-05-08T13:52:00.000000000","2022-05-08T20:52:00.000000000",4854,2201.276]
["2022-05-08T13:52:00.000000000","2022-05-08T20:52:00.000000000",4868,40.79167]
["2022-05-08T13:52:00.000000000","2022-05-08T20:52:00.000000000",4872,45.3]
["2022-05-08T13:52:00.000000000","2022-05-08T20:52:00.000000000",4858,250.3203]
["2022-05-08T13:52:00.000000000","2022-05-08T20:52:00.000000000",4863,851.7542]
["2022-05-08T13:53:00.000000000","2022-05-08T20:53:00.000000000",4850,-0.012]
["2022-05-08T13:53:00.000000000","2022-05-08T20:53:00.000000000",4854,2165.432]
["2022-05-08T13:53:00.000000000","2022-05-08T20:53:00.000000000",4868,41.31667]
["2022-05-08T13:53:00.000000000","2022-05-08T20:53:00.000000000",4872,45.775]
["2022-05-08T13:53:00.000000000","2022-05-08T20:53:00.000000000",4858,250.3048]
["2022-05-08T13:53:00.000000000","2022-05-08T20:53:00.000000000",4863,838.4669]
["2022-05-08T13:54:00.000000000","2022-05-08T20:54:00.000000000",4850,-0.012]
["2022-05-08T13:54:00.000000000","2022-05-08T20:54:00.000000000",4854,2105.177]
["2022-05-08T13:54:00.000000000","2022-05-08T20:54:00.000000000",4868,41.69167]
["2022-05-08T13:54:00.000000000","2022-05-08T20:54:00.000000000",4872,45.94167]
["2022-05-08T13:54:00.000000000","2022-05-08T20:54:00.000000000",4858,250.1021]
["2022-05-08T13:54:00.000000000","2022-05-08T20:54:00.000000000",4863,817.3936]
["2022-05-08T13:55:00.000000000","2022-05-08T20:55:00.000000000",4850,-0.012]
["2022-05-08T13:55:00.000000000","2022-05-08T20:55:00.000000000",4854,2114.667]
["2022-05-08T13:55:00.000000000","2022-05-08T20:55:00.000000000",4868,41.475]
["2022-05-08T13:55:00.000000000","2022-05-08T20:55:00.000000000",4872,45.50833]
["2022-05-08T13:55:00.000000000","2022-05-08T20:55:00.000000000",4858,250.4156]
["2022-05-08T13:55:00.000000000","2022-05-08T20:55:00.000000000",4863,818.8516]
["2022-05-08T13:56:00.000000000","2022-05-08T20:56:00.000000000",4850,-0.012]
["2022-05-08T13:56:00.000000000","2022-05-08T20:56:00.000000000",4854,2103.693]
["2022-05-08T13:56:00.000000000","2022-05-08T20:56:00.000000000",4868,40.86666]
["2022-05-08T13:56:00.000000000","2022-05-08T20:56:00.000000000",4872,45.25]
["2022-05-08T13:56:00.000000000","2022-05-08T20:56:00.000000000",4858,250.9324]
["2022-05-08T13:56:00.000000000","2022-05-08T20:56:00.000000000",4863,813.4333]
["2022-05-08T13:57:00.000000000","2022-05-08T20:57:00.000000000",4850,-0.012]
["2022-05-08T13:57:00.000000000","2022-05-08T20:57:00.000000000",4854,2156.399]
["2022-05-08T13:57:00.000000000","2022-05-08T20:57:00.000000000",4868,39.75834]
["2022-05-08T13:57:00.000000000","2022-05-08T20:57:00.000000000",4872,44.8]
["2022-05-08T13:57:00.000000000","2022-05-08T20:57:00.000000000",4858,251.0398]
["2022-05-08T13:57:00.000000000","2022-05-08T20:57:00.000000000",4863,833.199]
["2022-05-08T13:58:00.000000000","2022-05-08T20:58:00.000000000",4850,-0.012]
["2022-05-08T13:58:00.000000000","2022-05-08T20:58:00.000000000",4854,2123.691]
["2022-05-08T13:58:00.000000000","2022-05-08T20:58:00.000000000",4868,39.09167]
["2022-05-08T13:58:00.000000000","2022-05-08T20:58:00.000000000",4872,44.24166]
["2022-05-08T13:58:00.000000000","2022-05-08T20:58:00.000000000",4858,251.0166]
["2022-05-08T13:58:00.000000000","2022-05-08T20:58:00.000000000",4863,816.4698]
["2022-05-08T13:59:00.000000000","2022-05-08T20:59:00.000000000",4850,-0.012]
["2022-05-08T13:59:00.000000000","2022-05-08T20:59:00.000000000",4854,1982.326]
["2022-05-08T13:59:00.000000000","2022-05-08T20:59:00.000000000",4868,38.49166]
["2022-05-08T13:59:00.000000000","2022-05-08T20:59:00.000000000",4872,43.60833]
["2022-05-08T13:59:00.000000000","2022-05-08T20:59:00.000000000",4858,250.5101]
["2022-05-08T13:59:00.000000000","2022-05-08T20:59:00.000000000",4863,759.4138]
["2022-05-08T14:00:00.000000000","2022-05-08T21:00:00.000000000",4850,-0.012]
["2022-05-08T14:00:00.000000000","2022-05-08T21:00:00.000000000",4854,1930.708]
["2022-05-08T14:00:00.000000000","2022-05-08T21:00:00.000000000",4868,38.775]
["2022-05-08T14:00:00.000000000","2022-05-08T21:00:00.000000000",4872,43.675]
["2022-05-08T14:00:00.000000000","2022-05-08T21:00:00.000000000",4858,250.2666]
["2022-05-08T14:00:00.000000000","2022-05-08T21:00:00.000000000",4863,741.3389]
["2022-05-08T14:01:00.000000000","2022-05-08T21:01:00.000000000",4850,-0.012]
["2022-05-08T14:01:00.000000000","2022-05-08T21:01:00.000000000",4854,2022.982]
["2022-05-08T14:01:00.000000000","2022-05-08T21:01:00.000000000",4868,39.78333]
["2022-05-08T14:01:00.000000000","2022-05-08T21:01:00.000000000",4872,43.88333]
["2022-05-08T14:01:00.000000000","2022-05-08T21:01:00.000000000",4858,250.7771]
["2022-05-08T14:01:00.000000000","2022-05-08T21:01:00.000000000",4863,780.879]
["2022-05-08T14:02:00.000000000","2022-05-08T21:02:00.000000000",4850,-0.012]
["2022-05-08T14:02:00.000000000","2022-05-08T21:02:00.000000000",4854,2034.45]
["2022-05-08T14:02:00.000000000","2022-05-08T21:02:00.000000000",4868,40.125]
["2022-05-08T14:02:00.000000000","2022-05-08T21:02:00.000000000",4872,44.09999]
["2022-05-08T14:02:00.000000000","2022-05-08T21:02:00.000000000",4858,250.8048]
["2022-05-08T14:02:00.000000000","2022-05-08T21:02:00.000000000",4863,787.7349]
["2022-05-08T14:03:00.000000000","2022-05-08T21:03:00.000000000",4850,-0.012]
["2022-05-08T14:03:00.000000000","2022-05-08T21:03:00.000000000",4854,1918.674]
["2022-05-08T14:03:00.000000000","2022-05-08T21:03:00.000000000",4868,40.35833]
["2022-05-08T14:03:00.000000000","2022-05-08T21:03:00.000000000",4872,44.08333]
["2022-05-08T14:03:00.000000000","2022-05-08T21:03:00.000000000",4858,250.3565]
["2022-05-08T14:03:00.000000000","2022-05-08T21:03:00.000000000",4863,742.5679]
["2022-05-08T14:04:00.000000000","2022-05-08T21:04:00.000000000",4850,-0.012]
["2022-05-08T14:04:00.000000000","2022-05-08T21:04:00.000000000",4854,1886.796]
["2022-05-08T14:04:00.000000000","2022-05-08T21:04:00.000000000",4868,39.975]
["2022-05-08T14:04:00.000000000","2022-05-08T21:04:00.000000000",4872,44.25]
["2022-05-08T14:04:00.000000000","2022-05-08T21:04:00.000000000",4858,250.1659]
["2022-05-08T14:04:00.000000000","2022-05-08T21:04:00.000000000",4863,728.1306]
["2022-05-08T14:05:00.000000000","2022-05-08T21:05:00.000000000",4850,-0.012]
["2022-05-08T14:05:00.000000000","2022-05-08T21:05:00.000000000",4854,2010.15]
["2022-05-08T14:05:00.000000000","2022-05-08T21:05:00.000000000",4868,39.875]
["2022-05-08T14:05:00.000000000","2022-05-08T21:05:00.000000000",4872,44.325]
["2022-05-08T14:05:00.000000000","2022-05-08T21:05:00.000000000",4858,250.4979]
["2022-05-08T14:05:00.000000000","2022-05-08T21:05:00.000000000",4863,771.0364]
["2022-05-08T14:06:00.000000000","2022-05-08T21:06:00.000000000",4850,-0.012]
["2022-05-08T14:06:00.000000000","2022-05-08T21:06:00.000000000",4854,1917.617]
["2022-05-08T14:06:00.000000000","2022-05-08T21:06:00.000000000",4868,39.66667]
["2022-05-08T14:06:00.000000000","2022-05-08T21:06:00.000000000",4872,44.26666]
["2022-05-08T14:06:00.000000000","2022-05-08T21:06:00.000000000",4858,250.1579]
["2022-05-08T14:06:00.000000000","2022-05-08T21:06:00.000000000",4863,734.1594]
["2022-05-08T14:07:00.000000000","2022-05-08T21:07:00.000000000",4850,-0.012]
["2022-05-08T14:07:00.000000000","2022-05-08T21:07:00.000000000",4854,1861.817]
["2022-05-08T14:07:00.000000000","2022-05-08T21:07:00.000000000",4868,38.95]
["2022-05-08T14:07:00.000000000","2022-05-08T21:07:00.000000000",4872,43.78333]
["2022-05-08T14:07:00.000000000","2022-05-08T21:07:00.000000000",4858,250.132]
["2022-05-08T14:07:00.000000000","2022-05-08T21:07:00.000000000",4863,712.9156]
["2022-05-08T14:08:00.000000000","2022-05-08T21:08:00.000000000",4850,-0.012]
["2022-05-08T14:08:00.000000000","2022-05-08T21:08:00.000000000",4854,1970.013]
["2022-05-08T14:08:00.000000000","2022-05-08T21:08:00.000000000",4868,38.94167]
["2022-05-08T14:08:00.000000000","2022-05-08T21:08:00.000000000",4872,43.825]
["2022-05-08T14:08:00.000000000","2022-05-08T21:08:00.000000000",4858,250.5498]
["2022-05-08T14:08:00.000000000","2022-05-08T21:08:00.000000000",4863,754.2126]
["2022-05-08T14:09:00.000000000","2022-05-08T21:09:00.000000000",4850,-0.012]
["2022-05-08T14:09:00.000000000","2022-05-08T21:09:00.000000000",4854,1895.154]
["2022-05-08T14:09:00.000000000","2022-05-08T21:09:00.000000000",4868,38.21667]
["2022-05-08T14:09:00.000000000","2022-05-08T21:09:00.000000000",4872,43.31667]
["2022-05-08T14:09:00.000000000","2022-05-08T21:09:00.000000000",4858,250.1746]
["2022-05-08T14:09:00.000000000","2022-05-08T21:09:00.000000000",4863,723.3772]
["2022-05-08T14:10:00.000000000","2022-05-08T21:10:00.000000000",4850,-0.012]
["2022-05-08T14:10:00.000000000","2022-05-08T21:10:00.000000000",4854,1784.547]
["2022-05-08T14:10:00.000000000","2022-05-08T21:10:00.000000000",4868,38.19167]
["2022-05-08T14:10:00.000000000","2022-05-08T21:10:00.000000000",4872,43.14167]
["2022-05-08T14:10:00.000000000","2022-05-08T21:10:00.000000000",4858,249.8209]
["2022-05-08T14:10:00.000000000","2022-05-08T21:10:00.000000000",4863,680.5276]
["2022-05-08T14:11:00.000000000","2022-05-08T21:11:00.000000000",4850,-0.012]
["2022-05-08T14:11:00.000000000","2022-05-08T21:11:00.000000000",4854,1828.18]
["2022-05-08T14:11:00.000000000","2022-05-08T21:11:00.000000000",4868,37.925]
["2022-05-08T14:11:00.000000000","2022-05-08T21:11:00.000000000",4872,42.85833]
["2022-05-08T14:11:00.000000000","2022-05-08T21:11:00.000000000",4858,249.9055]
["2022-05-08T14:11:00.000000000","2022-05-08T21:11:00.000000000",4863,704.2336]
["2022-05-08T14:12:00.000000000","2022-05-08T21:12:00.000000000",4850,-0.012]
["2022-05-08T14:12:00.000000000","2022-05-08T21:12:00.000000000",4854,1727.744]
["2022-05-08T14:12:00.000000000","2022-05-08T21:12:00.000000000",4868,37.33333]
["2022-05-08T14:12:00.000000000","2022-05-08T21:12:00.000000000",4872,42.38334]
["2022-05-08T14:12:00.000000000","2022-05-08T21:12:00.000000000",4858,249.181]
["2022-05-08T14:12:00.000000000","2022-05-08T21:12:00.000000000",4863,667.7334]
["2022-05-08T14:13:00.000000000","2022-05-08T21:13:00.000000000",4850,-0.012]
["2022-05-08T14:13:00.000000000","2022-05-08T21:13:00.000000000",4854,1864.185]
["2022-05-08T14:13:00.000000000","2022-05-08T21:13:00.000000000",4868,37.25834]
["2022-05-08T14:13:00.000000000","2022-05-08T21:13:00.000000000",4872,42.33333]
["2022-05-08T14:13:00.000000000","2022-05-08T21:13:00.000000000",4858,249.4044]
["2022-05-08T14:13:00.000000000","2022-05-08T21:13:00.000000000",4863,708.3184]
["2022-05-08T14:14:00.000000000","2022-05-08T21:14:00.000000000",4850,-0.012]
["2022-05-08T14:14:00.000000000","2022-05-08T21:14:00.000000000",4854,1893.75]
["2022-05-08T14:14:00.000000000","2022-05-08T21:14:00.000000000",4868,37.48333]
["2022-05-08T14:14:00.000000000","2022-05-08T21:14:00.000000000",4872,42.58333]
["2022-05-08T14:14:00.000000000","2022-05-08T21:14:00.000000000",4858,249.4869]
["2022-05-08T14:14:00.000000000","2022-05-08T21:14:00.000000000",4863,717.6359]
["2022-05-08T14:15:00.000000000","2022-05-08T21:15:00.000000000",4850,-0.012]
["2022-05-08T14:15:00.000000000","2022-05-08T21:15:00.000000000",4854,1867.098]
["2022-05-08T14:15:00.000000000","2022-05-08T21:15:00.000000000",4868,37.94167]
["2022-05-08T14:15:00.000000000","2022-05-08T21:15:00.000000000",4872,43.075]
["2022-05-08T14:15:00.000000000","2022-05-08T21:15:00.000000000",4858,249.5005]
["2022-05-08T14:15:00.000000000","2022-05-08T21:15:00.000000000",4863,708.9194]
["2022-05-08T14:16:00.000000000","2022-05-08T21:16:00.000000000",4850,-0.012]
["2022-05-08T14:16:00.000000000","2022-05-08T21:16:00.000000000",4854,1845.445]
["2022-05-08T14:16:00.000000000","2022-05-08T21:16:00.000000000",4868,38.04167]
["2022-05-08T14:16:00.000000000","2022-05-08T21:16:00.000000000",4872,43.01667]
["2022-05-08T14:16:00.000000000","2022-05-08T21:16:00.000000000",4858,249.5654]
["2022-05-08T14:16:00.000000000","2022-05-08T21:16:00.000000000",4863,701.7914]
["2022-05-08T14:17:00.000000000","2022-05-08T21:17:00.000000000",4850,-0.012]
["2022-05-08T14:17:00.000000000","2022-05-08T21:17:00.000000000",4854,1897.766]
["2022-05-08T14:17:00.000000000","2022-05-08T21:17:00.000000000",4868,38.50834]
["2022-05-08T14:17:00.000000000","2022-05-08T21:17:00.000000000",4872,43.48333]
["2022-05-08T14:17:00.000000000","2022-05-08T21:17:00.000000000",4858,249.6082]
["2022-05-08T14:17:00.000000000","2022-05-08T21:17:00.000000000",4863,722.9473]
["2022-05-08T14:18:00.000000000","2022-05-08T21:18:00.000000000",4850,-0.012]
["2022-05-08T14:18:00.000000000","2022-05-08T21:18:00.000000000",4854,2048.007]
["2022-05-08T14:18:00.000000000","2022-05-08T21:18:00.000000000",4868,39.08333]
["2022-05-08T14:18:00.000000000","2022-05-08T21:18:00.000000000",4872,44.09999]
["2022-05-08T14:18:00.000000000","2022-05-08T21:18:00.000000000",4858,249.917]
["2022-05-08T14:18:00.000000000","2022-05-08T21:18:00.000000000",4863,781.4586]
["2022-05-08T14:19:00.000000000","2022-05-08T21:19:00.000000000",4850,-0.012]
["2022-05-08T14:19:00.000000000","2022-05-08T21:19:00.000000000",4854,1870.541]
["2022-05-08T14:19:00.000000000","2022-05-08T21:19:00.000000000",4868,39.40833]
["2022-05-08T14:19:00.000000000","2022-05-08T21:19:00.000000000",4872,44.45]
["2022-05-08T14:19:00.000000000","2022-05-08T21:19:00.000000000",4858,249.3861]
["2022-05-08T14:19:00.000000000","2022-05-08T21:19:00.000000000",4863,714.9871]
["2022-05-08T14:20:00.000000000","2022-05-08T21:20:00.000000000",4850,-0.012]
["2022-05-08T14:20:00.000000000","2022-05-08T21:20:00.000000000",4854,1936.229]
["2022-05-08T14:20:00.000000000","2022-05-08T21:20:00.000000000",4868,39.84167]
["2022-05-08T14:20:00.000000000","2022-05-08T21:20:00.000000000",4872,44.925]
["2022-05-08T14:20:00.000000000","2022-05-08T21:20:00.000000000",4858,249.5212]
["2022-05-08T14:20:00.000000000","2022-05-08T21:20:00.000000000",4863,742.07]
["2022-05-08T14:21:00.000000000","2022-05-08T21:21:00.000000000",4850,-0.012]
["2022-05-08T14:21:00.000000000","2022-05-08T21:21:00.000000000",4854,1903.541]
["2022-05-08T14:21:00.000000000","2022-05-08T21:21:00.000000000",4868,39.79167]
["2022-05-08T14:21:00.000000000","2022-05-08T21:21:00.000000000",4872,44.81667]
["2022-05-08T14:21:00.000000000","2022-05-08T21:21:00.000000000",4858,249.3226]
["2022-05-08T14:21:00.000000000","2022-05-08T21:21:00.000000000",4863,729.8747]
["2022-05-08T14:22:00.000000000","2022-05-08T21:22:00.000000000",4850,-0.012]
["2022-05-08T14:22:00.000000000","2022-05-08T21:22:00.000000000",4854,1903.272]
["2022-05-08T14:22:00.000000000","2022-05-08T21:22:00.000000000",4868,39.69167]
["2022-05-08T14:22:00.000000000","2022-05-08T21:22:00.000000000",4872,44.675]
["2022-05-08T14:22:00.000000000","2022-05-08T21:22:00.000000000",4858,249.2722]
["2022-05-08T14:22:00.000000000","2022-05-08T21:22:00.000000000",4863,728.07]
["2022-05-08T14:23:00.000000000","2022-05-08T21:23:00.000000000",4850,-0.012]
["2022-05-08T14:23:00.000000000","2022-05-08T21:23:00.000000000",4854,1933.589]
["2022-05-08T14:23:00.000000000","2022-05-08T21:23:00.000000000",4868,39.75834]
["2022-05-08T14:23:00.000000000","2022-05-08T21:23:00.000000000",4872,44.65833]
["2022-05-08T14:23:00.000000000","2022-05-08T21:23:00.000000000",4858,249.4246]
["2022-05-08T14:23:00.000000000","2022-05-08T21:23:00.000000000",4863,743.2722]
["2022-05-08T14:24:00.000000000","2022-05-08T21:24:00.000000000",4850,-0.012]
["2022-05-08T14:24:00.000000000","2022-05-08T21:24:00.000000000",4854,1889.127]
["2022-05-08T14:24:00.000000000","2022-05-08T21:24:00.000000000",4868,39.06667]
["2022-05-08T14:24:00.000000000","2022-05-08T21:24:00.000000000",4872,44.19167]
["2022-05-08T14:24:00.000000000","2022-05-08T21:24:00.000000000",4858,249.4082]
["2022-05-08T14:24:00.000000000","2022-05-08T21:24:00.000000000",4863,721.7344]
["2022-05-08T14:25:00.000000000","2022-05-08T21:25:00.000000000",4850,-0.012]
["2022-05-08T14:25:00.000000000","2022-05-08T21:25:00.000000000",4854,1764.844]
["2022-05-08T14:25:00.000000000","2022-05-08T21:25:00.000000000",4868,38.43333]
["2022-05-08T14:25:00.000000000","2022-05-08T21:25:00.000000000",4872,43.6]
["2022-05-08T14:25:00.000000000","2022-05-08T21:25:00.000000000",4858,249.0811]
["2022-05-08T14:25:00.000000000","2022-05-08T21:25:00.000000000",4863,673.2197]
["2022-05-08T14:26:00.000000000","2022-05-08T21:26:00.000000000",4850,-0.012]
["2022-05-08T14:26:00.000000000","2022-05-08T21:26:00.000000000",4854,1929.281]
["2022-05-08T14:26:00.000000000","2022-05-08T21:26:00.000000000",4868,37.75834]
["2022-05-08T14:26:00.000000000","2022-05-08T21:26:00.000000000",4872,42.94167]
["2022-05-08T14:26:00.000000000","2022-05-08T21:26:00.000000000",4858,249.2343]
["2022-05-08T14:26:00.000000000","2022-05-08T21:26:00.000000000",4863,731.6509]
["2022-05-08T14:27:00.000000000","2022-05-08T21:27:00.000000000",4850,-0.012]
["2022-05-08T14:27:00.000000000","2022-05-08T21:27:00.000000000",4854,1987.44]
["2022-05-08T14:27:00.000000000","2022-05-08T21:27:00.000000000",4868,37.59167]
["2022-05-08T14:27:00.000000000","2022-05-08T21:27:00.000000000",4872,42.73333]
["2022-05-08T14:27:00.000000000","2022-05-08T21:27:00.000000000",4858,249.1958]
["2022-05-08T14:27:00.000000000","2022-05-08T21:27:00.000000000",4863,752.0942]
["2022-05-08T14:28:00.000000000","2022-05-08T21:28:00.000000000",4850,-0.012]
["2022-05-08T14:28:00.000000000","2022-05-08T21:28:00.000000000",4854,1784.133]
["2022-05-08T14:28:00.000000000","2022-05-08T21:28:00.000000000",4868,38.15833]
["2022-05-08T14:28:00.000000000","2022-05-08T21:28:00.000000000",4872,42.925]
["2022-05-08T14:28:00.000000000","2022-05-08T21:28:00.000000000",4858,248.6531]
["2022-05-08T14:28:00.000000000","2022-05-08T21:28:00.000000000",4863,676.9081]
["2022-05-08T14:29:00.000000000","2022-05-08T21:29:00.000000000",4850,-0.012]
["2022-05-08T14:29:00.000000000","2022-05-08T21:29:00.000000000",4854,1919.575]
["2022-05-08T14:29:00.000000000","2022-05-08T21:29:00.000000000",4868,38.35833]
["2022-05-08T14:29:00.000000000","2022-05-08T21:29:00.000000000",4872,43.28333]
["2022-05-08T14:29:00.000000000","2022-05-08T21:29:00.000000000",4858,249.1392]
["2022-05-08T14:29:00.000000000","2022-05-08T21:29:00.000000000",4863,730.6517]
["2022-05-08T14:30:00.000000000","2022-05-08T21:30:00.000000000",4850,-0.012]
["2022-05-08T14:30:00.000000000","2022-05-08T21:30:00.000000000",4854,1828.326]
["2022-05-08T14:30:00.000000000","2022-05-08T21:30:00.000000000",4868,38.45]
["2022-05-08T14:30:00.000000000","2022-05-08T21:30:00.000000000",4872,43.35833]
["2022-05-08T14:30:00.000000000","2022-05-08T21:30:00.000000000",4858,248.8229]
["2022-05-08T14:30:00.000000000","2022-05-08T21:30:00.000000000",4863,695.0958]
["2022-05-08T14:31:00.000000000","2022-05-08T21:31:00.000000000",4850,-0.012]
["2022-05-08T14:31:00.000000000","2022-05-08T21:31:00.000000000",4854,1810.54]
["2022-05-08T14:31:00.000000000","2022-05-08T21:31:00.000000000",4868,38.275]
["2022-05-08T14:31:00.000000000","2022-05-08T21:31:00.000000000",4872,43.11666]
["2022-05-08T14:31:00.000000000","2022-05-08T21:31:00.000000000",4858,248.7036]
["2022-05-08T14:31:00.000000000","2022-05-08T21:31:00.000000000",4863,688.509]
["2022-05-08T14:32:00.000000000","2022-05-08T21:32:00.000000000",4850,-0.012]
["2022-05-08T14:32:00.000000000","2022-05-08T21:32:00.000000000",4854,1724.586]
["2022-05-08T14:32:00.000000000","2022-05-08T21:32:00.000000000",4868,37.53333]
["2022-05-08T14:32:00.000000000","2022-05-08T21:32:00.000000000",4872,42.43333]
["2022-05-08T14:32:00.000000000","2022-05-08T21:32:00.000000000",4858,248.6642]
["2022-05-08T14:32:00.000000000","2022-05-08T21:32:00.000000000",4863,653.8961]
["2022-05-08T14:33:00.000000000","2022-05-08T21:33:00.000000000",4850,-0.012]
["2022-05-08T14:33:00.000000000","2022-05-08T21:33:00.000000000",4854,1776.231]
["2022-05-08T14:33:00.000000000","2022-05-08T21:33:00.000000000",4868,37.28333]
["2022-05-08T14:33:00.000000000","2022-05-08T21:33:00.000000000",4872,42.03333]
["2022-05-08T14:33:00.000000000","2022-05-08T21:33:00.000000000",4858,248.9379]
["2022-05-08T14:33:00.000000000","2022-05-08T21:33:00.000000000",4863,673.605]
["2022-05-08T14:34:00.000000000","2022-05-08T21:34:00.000000000",4850,-0.012]
["2022-05-08T14:34:00.000000000","2022-05-08T21:34:00.000000000",4854,1797.372]
["2022-05-08T14:34:00.000000000","2022-05-08T21:34:00.000000000",4868,37.46667]
["2022-05-08T14:34:00.000000000","2022-05-08T21:34:00.000000000",4872,42.15833]
["2022-05-08T14:34:00.000000000","2022-05-08T21:34:00.000000000",4858,248.8569]
["2022-05-08T14:34:00.000000000","2022-05-08T21:34:00.000000000",4863,680.853]
["2022-05-08T14:35:00.000000000","2022-05-08T21:35:00.000000000",4850,-0.012]
["2022-05-08T14:35:00.000000000","2022-05-08T21:35:00.000000000",4854,1767.537]
["2022-05-08T14:35:00.000000000","2022-05-08T21:35:00.000000000",4868,37.29167]
["2022-05-08T14:35:00.000000000","2022-05-08T21:35:00.000000000",4872,41.88334]
["2022-05-08T14:35:00.000000000","2022-05-08T21:35:00.000000000",4858,248.7916]
["2022-05-08T14:35:00.000000000","2022-05-08T21:35:00.000000000",4863,668.8126]
["2022-05-08T14:36:00.000000000","2022-05-08T21:36:00.000000000",4850,-0.012]
["2022-05-08T14:36:00.000000000","2022-05-08T21:36:00.000000000",4854,1736.018]
["2022-05-08T14:36:00.000000000","2022-05-08T21:36:00.000000000",4868,37.31667]
["2022-05-08T14:36:00.000000000","2022-05-08T21:36:00.000000000",4872,41.75834]
["2022-05-08T14:36:00.000000000","2022-05-08T21:36:00.000000000",4858,248.6589]
["2022-05-08T14:36:00.000000000","2022-05-08T21:36:00.000000000",4863,655.465]
["2022-05-08T14:37:00.000000000","2022-05-08T21:37:00.000000000",4850,-0.012]
["2022-05-08T14:37:00.000000000","2022-05-08T21:37:00.000000000",4854,1803.294]
["2022-05-08T14:37:00.000000000","2022-05-08T21:37:00.000000000",4868,36.875]
["2022-05-08T14:37:00.000000000","2022-05-08T21:37:00.000000000",4872,41.475]
["2022-05-08T14:37:00.000000000","2022-05-08T21:37:00.000000000",4858,248.7897]
["2022-05-08T14:37:00.000000000","2022-05-08T21:37:00.000000000",4863,680.1251]
["2022-05-08T14:38:00.000000000","2022-05-08T21:38:00.000000000",4850,-0.012]
["2022-05-08T14:38:00.000000000","2022-05-08T21:38:00.000000000",4854,1716.408]
["2022-05-08T14:38:00.000000000","2022-05-08T21:38:00.000000000",4868,36.43333]
["2022-05-08T14:38:00.000000000","2022-05-08T21:38:00.000000000",4872,41.0]
["2022-05-08T14:38:00.000000000","2022-05-08T21:38:00.000000000",4858,248.5649]
["2022-05-08T14:38:00.000000000","2022-05-08T21:38:00.000000000",4863,646.2834]
["2022-05-08T14:39:00.000000000","2022-05-08T21:39:00.000000000",4850,-0.012]
["2022-05-08T14:39:00.000000000","2022-05-08T21:39:00.000000000",4854,1719.321]
["2022-05-08T14:39:00.000000000","2022-05-08T21:39:00.000000000",4868,36.625]
["2022-05-08T14:39:00.000000000","2022-05-08T21:39:00.000000000",4872,40.88334]
["2022-05-08T14:39:00.000000000","2022-05-08T21:39:00.000000000",4858,248.6932]
["2022-05-08T14:39:00.000000000","2022-05-08T21:39:00.000000000",4863,646.3116]
["2022-05-08T14:40:00.000000000","2022-05-08T21:40:00.000000000",4850,-0.012]
["2022-05-08T14:40:00.000000000","2022-05-08T21:40:00.000000000",4854,1744.122]
["2022-05-08T14:40:00.000000000","2022-05-08T21:40:00.000000000",4868,36.18333]
["2022-05-08T14:40:00.000000000","2022-05-08T21:40:00.000000000",4872,40.65833]
["2022-05-08T14:40:00.000000000","2022-05-08T21:40:00.000000000",4858,248.7539]
["2022-05-08T14:40:00.000000000","2022-05-08T21:40:00.000000000",4863,654.8943]
["2022-05-08T14:41:00.000000000","2022-05-08T21:41:00.000000000",4850,-0.012]
["2022-05-08T14:41:00.000000000","2022-05-08T21:41:00.000000000",4854,1774.071]
["2022-05-08T14:41:00.000000000","2022-05-08T21:41:00.000000000",4868,36.8]
["2022-05-08T14:41:00.000000000","2022-05-08T21:41:00.000000000",4872,40.99166]
["2022-05-08T14:41:00.000000000","2022-05-08T21:41:00.000000000",4858,248.9133]
["2022-05-08T14:41:00.000000000","2022-05-08T21:41:00.000000000",4863,668.3964]
["2022-05-08T14:42:00.000000000","2022-05-08T21:42:00.000000000",4850,-0.012]
["2022-05-08T14:42:00.000000000","2022-05-08T21:42:00.000000000",4854,1683.047]
["2022-05-08T14:42:00.000000000","2022-05-08T21:42:00.000000000",4868,37.08333]
["2022-05-08T14:42:00.000000000","2022-05-08T21:42:00.000000000",4872,41.11666]
["2022-05-08T14:42:00.000000000","2022-05-08T21:42:00.000000000",4858,248.6974]
["2022-05-08T14:42:00.000000000","2022-05-08T21:42:00.000000000",4863,634.4861]
["2022-05-08T14:43:00.000000000","2022-05-08T21:43:00.000000000",4850,-0.012]
["2022-05-08T14:43:00.000000000","2022-05-08T21:43:00.000000000",4854,1693.804]
["2022-05-08T14:43:00.000000000","2022-05-08T21:43:00.000000000",4868,37.05833]
["2022-05-08T14:43:00.000000000","2022-05-08T21:43:00.000000000",4872,40.99166]
["2022-05-08T14:43:00.000000000","2022-05-08T21:43:00.000000000",4858,248.7388]
["2022-05-08T14:43:00.000000000","2022-05-08T21:43:00.000000000",4863,638.1461]
["2022-05-08T14:44:00.000000000","2022-05-08T21:44:00.000000000",4850,-0.012]
["2022-05-08T14:44:00.000000000","2022-05-08T21:44:00.000000000",4854,1679.691]
["2022-05-08T14:44:00.000000000","2022-05-08T21:44:00.000000000",4868,36.94167]
["2022-05-08T14:44:00.000000000","2022-05-08T21:44:00.000000000",4872,40.99166]
["2022-05-08T14:44:00.000000000","2022-05-08T21:44:00.000000000",4858,248.864]
["2022-05-08T14:44:00.000000000","2022-05-08T21:44:00.000000000",4863,634.8106]
["2022-05-08T14:45:00.000000000","2022-05-08T21:45:00.000000000",4850,-0.012]
["2022-05-08T14:45:00.000000000","2022-05-08T21:45:00.000000000",4854,1680.028]
["2022-05-08T14:45:00.000000000","2022-05-08T21:45:00.000000000",4868,36.59167]
["2022-05-08T14:45:00.000000000","2022-05-08T21:45:00.000000000",4872,40.725]
["2022-05-08T14:45:00.000000000","2022-05-08T21:45:00.000000000",4858,248.874]
["2022-05-08T14:45:00.000000000","2022-05-08T21:45:00.000000000",4863,631.8461]
["2022-05-08T14:46:00.000000000","2022-05-08T21:46:00.000000000",4850,-0.012]
["2022-05-08T14:46:00.000000000","2022-05-08T21:46:00.000000000",4854,1740.813]
["2022-05-08T14:46:00.000000000","2022-05-08T21:46:00.000000000",4868,36.68333]
["2022-05-08T14:46:00.000000000","2022-05-08T21:46:00.000000000",4872,40.84167]
["2022-05-08T14:46:00.000000000","2022-05-08T21:46:00.000000000",4858,249.0656]
["2022-05-08T14:46:00.000000000","2022-05-08T21:46:00.000000000",4863,657.1828]
["2022-05-08T14:47:00.000000000","2022-05-08T21:47:00.000000000",4850,-0.012]
["2022-05-08T14:47:00.000000000","2022-05-08T21:47:00.000000000",4854,1712.572]
["2022-05-08T14:47:00.000000000","2022-05-08T21:47:00.000000000",4868,36.49166]
["2022-05-08T14:47:00.000000000","2022-05-08T21:47:00.000000000",4872,40.69167]
["2022-05-08T14:47:00.000000000","2022-05-08T21:47:00.000000000",4858,249.0382]
["2022-05-08T14:47:00.000000000","2022-05-08T21:47:00.000000000",4863,642.2452]
["2022-05-08T14:48:00.000000000","2022-05-08T21:48:00.000000000",4850,-0.012]
["2022-05-08T14:48:00.000000000","2022-05-08T21:48:00.000000000",4854,1649.621]
["2022-05-08T14:48:00.000000000","2022-05-08T21:48:00.000000000",4868,35.81667]
["2022-05-08T14:48:00.000000000","2022-05-08T21:48:00.000000000",4872,39.98333]
["2022-05-08T14:48:00.000000000","2022-05-08T21:48:00.000000000",4858,248.8318]
["2022-05-08T14:48:00.000000000","2022-05-08T21:48:00.000000000",4863,617.9266]
["2022-05-08T14:49:00.000000000","2022-05-08T21:49:00.000000000",4850,-0.012]
["2022-05-08T14:49:00.000000000","2022-05-08T21:49:00.000000000",4854,1645.217]
["2022-05-08T14:49:00.000000000","2022-05-08T21:49:00.000000000",4868,35.36666]
["2022-05-08T14:49:00.000000000","2022-05-08T21:49:00.000000000",4872,39.675]
["2022-05-08T14:49:00.000000000","2022-05-08T21:49:00.000000000",4858,248.9081]
["2022-05-08T14:49:00.000000000","2022-05-08T21:49:00.000000000",4863,614.0481]
["2022-05-08T14:50:00.000000000","2022-05-08T21:50:00.000000000",4850,-0.012]
["2022-05-08T14:50:00.000000000","2022-05-08T21:50:00.000000000",4854,1531.986]
["2022-05-08T14:50:00.000000000","2022-05-08T21:50:00.000000000",4868,34.95]
["2022-05-08T14:50:00.000000000","2022-05-08T21:50:00.000000000",4872,39.19167]
["2022-05-08T14:50:00.000000000","2022-05-08T21:50:00.000000000",4858,248.5758]
["2022-05-08T14:50:00.000000000","2022-05-08T21:50:00.000000000",4863,571.1874]
["2022-05-08T14:51:00.000000000","2022-05-08T21:51:00.000000000",4850,-0.012]
["2022-05-08T14:51:00.000000000","2022-05-08T21:51:00.000000000",4854,1584.997]
["2022-05-08T14:51:00.000000000","2022-05-08T21:51:00.000000000",4868,34.85]
["2022-05-08T14:51:00.000000000","2022-05-08T21:51:00.000000000",4872,39.01667]
["2022-05-08T14:51:00.000000000","2022-05-08T21:51:00.000000000",4858,248.8064]
["2022-05-08T14:51:00.000000000","2022-05-08T21:51:00.000000000",4863,593.3222]
["2022-05-08T14:52:00.000000000","2022-05-08T21:52:00.000000000",4850,-0.012]
["2022-05-08T14:52:00.000000000","2022-05-08T21:52:00.000000000",4854,1643.069]
["2022-05-08T14:52:00.000000000","2022-05-08T21:52:00.000000000",4868,34.71667]
["2022-05-08T14:52:00.000000000","2022-05-08T21:52:00.000000000",4872,38.76667]
["2022-05-08T14:52:00.000000000","2022-05-08T21:52:00.000000000",4858,248.9432]
["2022-05-08T14:52:00.000000000","2022-05-08T21:52:00.000000000",4863,611.9363]
["2022-05-08T14:53:00.000000000","2022-05-08T21:53:00.000000000",4850,-0.012]
["2022-05-08T14:53:00.000000000","2022-05-08T21:53:00.000000000",4854,1672.918]
["2022-05-08T14:53:00.000000000","2022-05-08T21:53:00.000000000",4868,35.3]
["2022-05-08T14:53:00.000000000","2022-05-08T21:53:00.000000000",4872,39.19167]
["2022-05-08T14:53:00.000000000","2022-05-08T21:53:00.000000000",4858,249.079]
["2022-05-08T14:53:00.000000000","2022-05-08T21:53:00.000000000",4863,622.9932]
["2022-05-08T14:54:00.000000000","2022-05-08T21:54:00.000000000",4850,-0.012]
["2022-05-08T14:54:00.000000000","2022-05-08T21:54:00.000000000",4854,1658.753]
["2022-05-08T14:54:00.000000000","2022-05-08T21:54:00.000000000",4868,35.56667]
["2022-05-08T14:54:00.000000000","2022-05-08T21:54:00.000000000",4872,39.45]
["2022-05-08T14:54:00.000000000","2022-05-08T21:54:00.000000000",4858,249.0328]
["2022-05-08T14:54:00.000000000","2022-05-08T21:54:00.000000000",4863,619.3154]
["2022-05-08T14:55:00.000000000","2022-05-08T21:55:00.000000000",4850,-0.012]
["2022-05-08T14:55:00.000000000","2022-05-08T21:55:00.000000000",4854,1639.929]
["2022-05-08T14:55:00.000000000","2022-05-08T21:55:00.000000000",4868,35.875]
["2022-05-08T14:55:00.000000000","2022-05-08T21:55:00.000000000",4872,39.84166]
["2022-05-08T14:55:00.000000000","2022-05-08T21:55:00.000000000",4858,248.9081]
["2022-05-08T14:55:00.000000000","2022-05-08T21:55:00.000000000",4863,612.2855]
["2022-05-08T14:56:00.000000000","2022-05-08T21:56:00.000000000",4850,-0.012]
["2022-05-08T14:56:00.000000000","2022-05-08T21:56:00.000000000",4854,1615.457]
["2022-05-08T14:56:00.000000000","2022-05-08T21:56:00.000000000",4868,35.49166]
["2022-05-08T14:56:00.000000000","2022-05-08T21:56:00.000000000",4872,39.55833]
["2022-05-08T14:56:00.000000000","2022-05-08T21:56:00.000000000",4858,248.8376]
["2022-05-08T14:56:00.000000000","2022-05-08T21:56:00.000000000",4863,603.3352]
["2022-05-08T14:57:00.000000000","2022-05-08T21:57:00.000000000",4850,-0.012]
["2022-05-08T14:57:00.000000000","2022-05-08T21:57:00.000000000",4854,1662.894]
["2022-05-08T14:57:00.000000000","2022-05-08T21:57:00.000000000",4868,35.65]
["2022-05-08T14:57:00.000000000","2022-05-08T21:57:00.000000000",4872,39.7]
["2022-05-08T14:57:00.000000000","2022-05-08T21:57:00.000000000",4858,248.9567]
["2022-05-08T14:57:00.000000000","2022-05-08T21:57:00.000000000",4863,619.9501]
["2022-05-08T14:58:00.000000000","2022-05-08T21:58:00.000000000",4850,-0.012]
["2022-05-08T14:58:00.000000000","2022-05-08T21:58:00.000000000",4854,1655.496]
["2022-05-08T14:58:00.000000000","2022-05-08T21:58:00.000000000",4868,36.1]
["2022-05-08T14:58:00.000000000","2022-05-08T21:58:00.000000000",4872,39.96667]
["2022-05-08T14:58:00.000000000","2022-05-08T21:58:00.000000000",4858,248.9494]
["2022-05-08T14:58:00.000000000","2022-05-08T21:58:00.000000000",4863,617.3586]
["2022-05-08T14:59:00.000000000","2022-05-08T21:59:00.000000000",4850,-0.012]
["2022-05-08T14:59:00.000000000","2022-05-08T21:59:00.000000000",4854,1584.114]
["2022-05-08T14:59:00.000000000","2022-05-08T21:59:00.000000000",4868,35.49166]
["2022-05-08T14:59:00.000000000","2022-05-08T21:59:00.000000000",4872,39.63333]
["2022-05-08T14:59:00.000000000","2022-05-08T21:59:00.000000000",4858,248.6213]
["2022-05-08T14:59:00.000000000","2022-05-08T21:59:00.000000000",4863,592.1688]
["2022-05-08T15:00:00.000000000","2022-05-08T22:00:00.000000000",4850,-0.012]
["2022-05-08T15:00:00.000000000","2022-05-08T22:00:00.000000000",4854,1626.054]
["2022-05-08T15:00:00.000000000","2022-05-08T22:00:00.000000000",4868,35.33333]
["2022-05-08T15:00:00.000000000","2022-05-08T22:00:00.000000000",4872,39.425]
["2022-05-08T15:00:00.000000000","2022-05-08T22:00:00.000000000",4858,248.7108]
["2022-05-08T15:00:00.000000000","2022-05-08T22:00:00.000000000",4863,610.9306]
["2022-05-08T15:01:00.000000000","2022-05-08T22:01:00.000000000",4850,-0.012]
["2022-05-08T15:01:00.000000000","2022-05-08T22:01:00.000000000",4854,1645.793]
["2022-05-08T15:01:00.000000000","2022-05-08T22:01:00.000000000",4868,35.51667]
["2022-05-08T15:01:00.000000000","2022-05-08T22:01:00.000000000",4872,39.60833]
["2022-05-08T15:01:00.000000000","2022-05-08T22:01:00.000000000",4858,248.5191]
["2022-05-08T15:01:00.000000000","2022-05-08T22:01:00.000000000",4863,613.6163]
["2022-05-08T15:02:00.000000000","2022-05-08T22:02:00.000000000",4850,-0.012]
["2022-05-08T15:02:00.000000000","2022-05-08T22:02:00.000000000",4854,1653.771]
["2022-05-08T15:02:00.000000000","2022-05-08T22:02:00.000000000",4868,35.725]
["2022-05-08T15:02:00.000000000","2022-05-08T22:02:00.000000000",4872,39.775]
["2022-05-08T15:02:00.000000000","2022-05-08T22:02:00.000000000",4858,248.496]
["2022-05-08T15:02:00.000000000","2022-05-08T22:02:00.000000000",4863,616.6999]
["2022-05-08T15:03:00.000000000","2022-05-08T22:03:00.000000000",4850,-0.012]
["2022-05-08T15:03:00.000000000","2022-05-08T22:03:00.000000000",4854,1679.439]
["2022-05-08T15:03:00.000000000","2022-05-08T22:03:00.000000000",4868,35.84167]
["2022-05-08T15:03:00.000000000","2022-05-08T22:03:00.000000000",4872,39.875]
["2022-05-08T15:03:00.000000000","2022-05-08T22:03:00.000000000",4858,248.4749]
["2022-05-08T15:03:00.000000000","2022-05-08T22:03:00.000000000",4863,630.0109]
["2022-05-08T15:04:00.000000000","2022-05-08T22:04:00.000000000",4850,-0.012]
["2022-05-08T15:04:00.000000000","2022-05-08T22:04:00.000000000",4854,1632.964]
["2022-05-08T15:04:00.000000000","2022-05-08T22:04:00.000000000",4868,35.5]
["2022-05-08T15:04:00.000000000","2022-05-08T22:04:00.000000000",4872,39.58333]
["2022-05-08T15:04:00.000000000","2022-05-08T22:04:00.000000000",4858,248.3087]
["2022-05-08T15:04:00.000000000","2022-05-08T22:04:00.000000000",4863,611.1896]
["2022-05-08T15:05:00.000000000","2022-05-08T22:05:00.000000000",4850,-0.012]
["2022-05-08T15:05:00.000000000","2022-05-08T22:05:00.000000000",4854,1622.091]
["2022-05-08T15:05:00.000000000","2022-05-08T22:05:00.000000000",4868,35.675]
["2022-05-08T15:05:00.000000000","2022-05-08T22:05:00.000000000",4872,39.625]
["2022-05-08T15:05:00.000000000","2022-05-08T22:05:00.000000000",4858,248.2808]
["2022-05-08T15:05:00.000000000","2022-05-08T22:05:00.000000000",4863,604.8035]
["2022-05-08T15:06:00.000000000","2022-05-08T22:06:00.000000000",4850,-0.012]
["2022-05-08T15:06:00.000000000","2022-05-08T22:06:00.000000000",4854,1590.685]
["2022-05-08T15:06:00.000000000","2022-05-08T22:06:00.000000000",4868,36.28333]
["2022-05-08T15:06:00.000000000","2022-05-08T22:06:00.000000000",4872,40.11666]
["2022-05-08T15:06:00.000000000","2022-05-08T22:06:00.000000000",4858,248.2538]
["2022-05-08T15:06:00.000000000","2022-05-08T22:06:00.000000000",4863,593.5953]
["2022-05-08T15:07:00.000000000","2022-05-08T22:07:00.000000000",4850,-0.012]
["2022-05-08T15:07:00.000000000","2022-05-08T22:07:00.000000000",4854,1522.664]
["2022-05-08T15:07:00.000000000","2022-05-08T22:07:00.000000000",4868,36.63334]
["2022-05-08T15:07:00.000000000","2022-05-08T22:07:00.000000000",4872,40.41667]
["2022-05-08T15:07:00.000000000","2022-05-08T22:07:00.000000000",4858,248.0521]
["2022-05-08T15:07:00.000000000","2022-05-08T22:07:00.000000000",4863,569.8758]
["2022-05-08T15:08:00.000000000","2022-05-08T22:08:00.000000000",4850,-0.012]
["2022-05-08T15:08:00.000000000","2022-05-08T22:08:00.000000000",4854,1484.346]
["2022-05-08T15:08:00.000000000","2022-05-08T22:08:00.000000000",4868,36.46667]
["2022-05-08T15:08:00.000000000","2022-05-08T22:08:00.000000000",4872,40.34167]
["2022-05-08T15:08:00.000000000","2022-05-08T22:08:00.000000000",4858,248.0209]
["2022-05-08T15:08:00.000000000","2022-05-08T22:08:00.000000000",4863,558.9191]
["2022-05-08T15:09:00.000000000","2022-05-08T22:09:00.000000000",4850,-0.012]
["2022-05-08T15:09:00.000000000","2022-05-08T22:09:00.000000000",4854,1516.119]
["2022-05-08T15:09:00.000000000","2022-05-08T22:09:00.000000000",4868,36.21666]
["2022-05-08T15:09:00.000000000","2022-05-08T22:09:00.000000000",4872,40.125]
["2022-05-08T15:09:00.000000000","2022-05-08T22:09:00.000000000",4858,248.0715]
["2022-05-08T15:09:00.000000000","2022-05-08T22:09:00.000000000",4863,568.3182]
["2022-05-08T15:10:00.000000000","2022-05-08T22:10:00.000000000",4850,-0.012]
["2022-05-08T15:10:00.000000000","2022-05-08T22:10:00.000000000",4854,1544.591]
["2022-05-08T15:10:00.000000000","2022-05-08T22:10:00.000000000",4868,36.00834]
["2022-05-08T15:10:00.000000000","2022-05-08T22:10:00.000000000",4872,39.90833]
["2022-05-08T15:10:00.000000000","2022-05-08T22:10:00.000000000",4858,248.2109]
["2022-05-08T15:10:00.000000000","2022-05-08T22:10:00.000000000",4863,576.8465]
["2022-05-08T15:11:00.000000000","2022-05-08T22:11:00.000000000",4850,-0.012]
["2022-05-08T15:11:00.000000000","2022-05-08T22:11:00.000000000",4854,1524.78]
["2022-05-08T15:11:00.000000000","2022-05-08T22:11:00.000000000",4868,35.09167]
["2022-05-08T15:11:00.000000000","2022-05-08T22:11:00.000000000",4872,39.20833]
["2022-05-08T15:11:00.000000000","2022-05-08T22:11:00.000000000",4858,248.0726]
["2022-05-08T15:11:00.000000000","2022-05-08T22:11:00.000000000",4863,569.6235]
["2022-05-08T15:12:00.000000000","2022-05-08T22:12:00.000000000",4850,-0.012]
["2022-05-08T15:12:00.000000000","2022-05-08T22:12:00.000000000",4854,1521.15]
["2022-05-08T15:12:00.000000000","2022-05-08T22:12:00.000000000",4868,34.83333]
["2022-05-08T15:12:00.000000000","2022-05-08T22:12:00.000000000",4872,38.91667]
["2022-05-08T15:12:00.000000000","2022-05-08T22:12:00.000000000",4858,248.0913]
["2022-05-08T15:12:00.000000000","2022-05-08T22:12:00.000000000",4863,566.5099]
["2022-05-08T15:13:00.000000000","2022-05-08T22:13:00.000000000",4850,-0.012]
["2022-05-08T15:13:00.000000000","2022-05-08T22:13:00.000000000",4854,1531.176]
["2022-05-08T15:13:00.000000000","2022-05-08T22:13:00.000000000",4868,34.85]
["2022-05-08T15:13:00.000000000","2022-05-08T22:13:00.000000000",4872,38.975]
["2022-05-08T15:13:00.000000000","2022-05-08T22:13:00.000000000",4858,248.0829]
["2022-05-08T15:13:00.000000000","2022-05-08T22:13:00.000000000",4863,571.9075]
["2022-05-08T15:14:00.000000000","2022-05-08T22:14:00.000000000",4850,-0.012]
["2022-05-08T15:14:00.000000000","2022-05-08T22:14:00.000000000",4854,1549.364]
["2022-05-08T15:14:00.000000000","2022-05-08T22:14:00.000000000",4868,34.78333]
["2022-05-08T15:14:00.000000000","2022-05-08T22:14:00.000000000",4872,38.80833]
["2022-05-08T15:14:00.000000000","2022-05-08T22:14:00.000000000",4858,248.1487]
["2022-05-08T15:14:00.000000000","2022-05-08T22:14:00.000000000",4863,577.2256]
["2022-05-08T15:15:00.000000000","2022-05-08T22:15:00.000000000",4850,-0.012]
["2022-05-08T15:15:00.000000000","2022-05-08T22:15:00.000000000",4854,1542.997]
["2022-05-08T15:15:00.000000000","2022-05-08T22:15:00.000000000",4868,34.20833]
["2022-05-08T15:15:00.000000000","2022-05-08T22:15:00.000000000",4872,38.35833]
["2022-05-08T15:15:00.000000000","2022-05-08T22:15:00.000000000",4858,248.0616]
["2022-05-08T15:15:00.000000000","2022-05-08T22:15:00.000000000",4863,574.8355]
["2022-05-08T15:16:00.000000000","2022-05-08T22:16:00.000000000",4850,-0.012]
["2022-05-08T15:16:00.000000000","2022-05-08T22:16:00.000000000",4854,1531.679]
["2022-05-08T15:16:00.000000000","2022-05-08T22:16:00.000000000",4868,33.93333]
["2022-05-08T15:16:00.000000000","2022-05-08T22:16:00.000000000",4872,38.04167]
["2022-05-08T15:16:00.000000000","2022-05-08T22:16:00.000000000",4858,248.0914]
["2022-05-08T15:16:00.000000000","2022-05-08T22:16:00.000000000",4863,569.0222]
["2022-05-08T15:17:00.000000000","2022-05-08T22:17:00.000000000",4850,-0.012]
["2022-05-08T15:17:00.000000000","2022-05-08T22:17:00.000000000",4854,1566.461]
["2022-05-08T15:17:00.000000000","2022-05-08T22:17:00.000000000",4868,34.15]
["2022-05-08T15:17:00.000000000","2022-05-08T22:17:00.000000000",4872,38.225]
["2022-05-08T15:17:00.000000000","2022-05-08T22:17:00.000000000",4858,248.1494]
["2022-05-08T15:17:00.000000000","2022-05-08T22:17:00.000000000",4863,577.6166]
["2022-05-08T15:18:00.000000000","2022-05-08T22:18:00.000000000",4850,-0.012]
["2022-05-08T15:18:00.000000000","2022-05-08T22:18:00.000000000",4854,1516.151]
["2022-05-08T15:18:00.000000000","2022-05-08T22:18:00.000000000",4868,33.975]
["2022-05-08T15:18:00.000000000","2022-05-08T22:18:00.000000000",4872,38.05833]
["2022-05-08T15:18:00.000000000","2022-05-08T22:18:00.000000000",4858,247.9979]
["2022-05-08T15:18:00.000000000","2022-05-08T22:18:00.000000000",4863,558.715]
["2022-05-08T15:19:00.000000000","2022-05-08T22:19:00.000000000",4850,-0.012]
["2022-05-08T15:19:00.000000000","2022-05-08T22:19:00.000000000",4854,1522.805]
["2022-05-08T15:19:00.000000000","2022-05-08T22:19:00.000000000",4868,34.45833]
["2022-05-08T15:19:00.000000000","2022-05-08T22:19:00.000000000",4872,38.41667]
["2022-05-08T15:19:00.000000000","2022-05-08T22:19:00.000000000",4858,247.9743]
["2022-05-08T15:19:00.000000000","2022-05-08T22:19:00.000000000",4863,561.8879]
["2022-05-08T15:20:00.000000000","2022-05-08T22:20:00.000000000",4850,-0.012]
["2022-05-08T15:20:00.000000000","2022-05-08T22:20:00.000000000",4854,1527.464]
["2022-05-08T15:20:00.000000000","2022-05-08T22:20:00.000000000",4868,34.60833]
["2022-05-08T15:20:00.000000000","2022-05-08T22:20:00.000000000",4872,38.54167]
["2022-05-08T15:20:00.000000000","2022-05-08T22:20:00.000000000",4858,247.996]
["2022-05-08T15:20:00.000000000","2022-05-08T22:20:00.000000000",4863,565.0622]
["2022-05-08T15:21:00.000000000","2022-05-08T22:21:00.000000000",4850,-0.012]
["2022-05-08T15:21:00.000000000","2022-05-08T22:21:00.000000000",4854,1514.005]
["2022-05-08T15:21:00.000000000","2022-05-08T22:21:00.000000000",4868,34.325]
["2022-05-08T15:21:00.000000000","2022-05-08T22:21:00.000000000",4872,38.325]
["2022-05-08T15:21:00.000000000","2022-05-08T22:21:00.000000000",4858,247.9002]
["2022-05-08T15:21:00.000000000","2022-05-08T22:21:00.000000000",4863,560.0478]
["2022-05-08T15:22:00.000000000","2022-05-08T22:22:00.000000000",4850,-0.012]
["2022-05-08T15:22:00.000000000","2022-05-08T22:22:00.000000000",4854,1523.806]
["2022-05-08T15:22:00.000000000","2022-05-08T22:22:00.000000000",4868,34.1]
["2022-05-08T15:22:00.000000000","2022-05-08T22:22:00.000000000",4872,38.10833]
["2022-05-08T15:22:00.000000000","2022-05-08T22:22:00.000000000",4858,247.8744]
["2022-05-08T15:22:00.000000000","2022-05-08T22:22:00.000000000",4863,562.7846]
["2022-05-08T15:23:00.000000000","2022-05-08T22:23:00.000000000",4850,-0.012]
["2022-05-08T15:23:00.000000000","2022-05-08T22:23:00.000000000",4854,1542.573]
["2022-05-08T15:23:00.000000000","2022-05-08T22:23:00.000000000",4868,33.825]
["2022-05-08T15:23:00.000000000","2022-05-08T22:23:00.000000000",4872,38.00834]
["2022-05-08T15:23:00.000000000","2022-05-08T22:23:00.000000000",4858,247.9423]
["2022-05-08T15:23:00.000000000","2022-05-08T22:23:00.000000000",4863,569.082]
["2022-05-08T15:24:00.000000000","2022-05-08T22:24:00.000000000",4850,-0.012]
["2022-05-08T15:24:00.000000000","2022-05-08T22:24:00.000000000",4854,1520.661]
["2022-05-08T15:24:00.000000000","2022-05-08T22:24:00.000000000",4868,33.65833]
["2022-05-08T15:24:00.000000000","2022-05-08T22:24:00.000000000",4872,37.83333]
["2022-05-08T15:24:00.000000000","2022-05-08T22:24:00.000000000",4858,247.9025]
["2022-05-08T15:24:00.000000000","2022-05-08T22:24:00.000000000",4863,560.5452]
["2022-05-08T15:25:00.000000000","2022-05-08T22:25:00.000000000",4850,-0.012]
["2022-05-08T15:25:00.000000000","2022-05-08T22:25:00.000000000",4854,1532.71]
["2022-05-08T15:25:00.000000000","2022-05-08T22:25:00.000000000",4868,33.63334]
["2022-05-08T15:25:00.000000000","2022-05-08T22:25:00.000000000",4872,37.89167]
["2022-05-08T15:25:00.000000000","2022-05-08T22:25:00.000000000",4858,247.874]
["2022-05-08T15:25:00.000000000","2022-05-08T22:25:00.000000000",4863,564.5705]
["2022-05-08T15:26:00.000000000","2022-05-08T22:26:00.000000000",4850,-0.012]
["2022-05-08T15:26:00.000000000","2022-05-08T22:26:00.000000000",4854,1505.679]
["2022-05-08T15:26:00.000000000","2022-05-08T22:26:00.000000000",4868,34.01667]
["2022-05-08T15:26:00.000000000","2022-05-08T22:26:00.000000000",4872,38.025]
["2022-05-08T15:26:00.000000000","2022-05-08T22:26:00.000000000",4858,247.8874]
["2022-05-08T15:26:00.000000000","2022-05-08T22:26:00.000000000",4863,555.8643]
["2022-05-08T15:27:00.000000000","2022-05-08T22:27:00.000000000",4850,-0.01175]
["2022-05-08T15:27:00.000000000","2022-05-08T22:27:00.000000000",4854,1472.763]
["2022-05-08T15:27:00.000000000","2022-05-08T22:27:00.000000000",4868,34.24166]
["2022-05-08T15:27:00.000000000","2022-05-08T22:27:00.000000000",4872,38.225]
["2022-05-08T15:27:00.000000000","2022-05-08T22:27:00.000000000",4858,247.8615]
["2022-05-08T15:27:00.000000000","2022-05-08T22:27:00.000000000",4863,543.5946]
["2022-05-08T15:28:00.000000000","2022-05-08T22:28:00.000000000",4850,-0.0115]
["2022-05-08T15:28:00.000000000","2022-05-08T22:28:00.000000000",4854,1389.111]
["2022-05-08T15:28:00.000000000","2022-05-08T22:28:00.000000000",4868,34.03333]
["2022-05-08T15:28:00.000000000","2022-05-08T22:28:00.000000000",4872,38.10833]
["2022-05-08T15:28:00.000000000","2022-05-08T22:28:00.000000000",4858,247.6927]
["2022-05-08T15:28:00.000000000","2022-05-08T22:28:00.000000000",4863,513.8019]
["2022-05-08T15:29:00.000000000","2022-05-08T22:29:00.000000000",4850,-0.012]
["2022-05-08T15:29:00.000000000","2022-05-08T22:29:00.000000000",4854,1418.843]
["2022-05-08T15:29:00.000000000","2022-05-08T22:29:00.000000000",4868,34.23333]
["2022-05-08T15:29:00.000000000","2022-05-08T22:29:00.000000000",4872,38.11666]
["2022-05-08T15:29:00.000000000","2022-05-08T22:29:00.000000000",4858,247.8159]
["2022-05-08T15:29:00.000000000","2022-05-08T22:29:00.000000000",4863,525.0524]
["2022-05-08T15:30:00.000000000","2022-05-08T22:30:00.000000000",4850,-0.0115]
["2022-05-08T15:30:00.000000000","2022-05-08T22:30:00.000000000",4854,1377.88]
["2022-05-08T15:30:00.000000000","2022-05-08T22:30:00.000000000",4868,34.05]
["2022-05-08T15:30:00.000000000","2022-05-08T22:30:00.000000000",4872,37.98333]
["2022-05-08T15:30:00.000000000","2022-05-08T22:30:00.000000000",4858,247.7606]
["2022-05-08T15:30:00.000000000","2022-05-08T22:30:00.000000000",4863,510.6941]
["2022-05-08T15:31:00.000000000","2022-05-08T22:31:00.000000000",4850,-0.01175]
["2022-05-08T15:31:00.000000000","2022-05-08T22:31:00.000000000",4854,1383.951]
["2022-05-08T15:31:00.000000000","2022-05-08T22:31:00.000000000",4868,34.03333]
["2022-05-08T15:31:00.000000000","2022-05-08T22:31:00.000000000",4872,37.93333]
["2022-05-08T15:31:00.000000000","2022-05-08T22:31:00.000000000",4858,247.9442]
["2022-05-08T15:31:00.000000000","2022-05-08T22:31:00.000000000",4863,513.1987]
["2022-05-08T15:32:00.000000000","2022-05-08T22:32:00.000000000",4850,-0.012]
["2022-05-08T15:32:00.000000000","2022-05-08T22:32:00.000000000",4854,1391.92]
["2022-05-08T15:32:00.000000000","2022-05-08T22:32:00.000000000",4868,33.80833]
["2022-05-08T15:32:00.000000000","2022-05-08T22:32:00.000000000",4872,37.725]
["2022-05-08T15:32:00.000000000","2022-05-08T22:32:00.000000000",4858,248.0934]
["2022-05-08T15:32:00.000000000","2022-05-08T22:32:00.000000000",4863,513.835]
["2022-05-08T15:33:00.000000000","2022-05-08T22:33:00.000000000",4850,-0.012]
["2022-05-08T15:33:00.000000000","2022-05-08T22:33:00.000000000",4854,1291.415]
["2022-05-08T15:33:00.000000000","2022-05-08T22:33:00.000000000",4868,33.25834]
["2022-05-08T15:33:00.000000000","2022-05-08T22:33:00.000000000",4872,37.2]
["2022-05-08T15:33:00.000000000","2022-05-08T22:33:00.000000000",4858,247.808]
["2022-05-08T15:33:00.000000000","2022-05-08T22:33:00.000000000",4863,476.7107]
["2022-05-08T15:34:00.000000000","2022-05-08T22:34:00.000000000",4850,-0.012]
["2022-05-08T15:34:00.000000000","2022-05-08T22:34:00.000000000",4854,1268.712]
["2022-05-08T15:34:00.000000000","2022-05-08T22:34:00.000000000",4868,32.75]
["2022-05-08T15:34:00.000000000","2022-05-08T22:34:00.000000000",4872,36.74166]
["2022-05-08T15:34:00.000000000","2022-05-08T22:34:00.000000000",4858,247.7634]
["2022-05-08T15:34:00.000000000","2022-05-08T22:34:00.000000000",4863,468.4068]
["2022-05-08T15:35:00.000000000","2022-05-08T22:35:00.000000000",4850,-0.012]
["2022-05-08T15:35:00.000000000","2022-05-08T22:35:00.000000000",4854,1344.114]
["2022-05-08T15:35:00.000000000","2022-05-08T22:35:00.000000000",4868,32.58333]
["2022-05-08T15:35:00.000000000","2022-05-08T22:35:00.000000000",4872,36.58333]
["2022-05-08T15:35:00.000000000","2022-05-08T22:35:00.000000000",4858,247.8482]
["2022-05-08T15:35:00.000000000","2022-05-08T22:35:00.000000000",4863,494.2234]
["2022-05-08T15:36:00.000000000","2022-05-08T22:36:00.000000000",4850,-0.01175]
["2022-05-08T15:36:00.000000000","2022-05-08T22:36:00.000000000",4854,1346.107]
["2022-05-08T15:36:00.000000000","2022-05-08T22:36:00.000000000",4868,32.84167]
["2022-05-08T15:36:00.000000000","2022-05-08T22:36:00.000000000",4872,36.675]
["2022-05-08T15:36:00.000000000","2022-05-08T22:36:00.000000000",4858,247.909]
["2022-05-08T15:36:00.000000000","2022-05-08T22:36:00.000000000",4863,495.3313]
["2022-05-08T15:37:00.000000000","2022-05-08T22:37:00.000000000",4850,-0.01175]
["2022-05-08T15:37:00.000000000","2022-05-08T22:37:00.000000000",4854,1444.84]
["2022-05-08T15:37:00.000000000","2022-05-08T22:37:00.000000000",4868,33.025]
["2022-05-08T15:37:00.000000000","2022-05-08T22:37:00.000000000",4872,36.90833]
["2022-05-08T15:37:00.000000000","2022-05-08T22:37:00.000000000",4858,248.2373]
["2022-05-08T15:37:00.000000000","2022-05-08T22:37:00.000000000",4863,530.6982]
["2022-05-08T15:38:00.000000000","2022-05-08T22:38:00.000000000",4850,-0.0115]
["2022-05-08T15:38:00.000000000","2022-05-08T22:38:00.000000000",4854,1416.149]
["2022-05-08T15:38:00.000000000","2022-05-08T22:38:00.000000000",4868,32.825]
["2022-05-08T15:38:00.000000000","2022-05-08T22:38:00.000000000",4872,36.81667]
["2022-05-08T15:38:00.000000000","2022-05-08T22:38:00.000000000",4858,248.1719]
["2022-05-08T15:38:00.000000000","2022-05-08T22:38:00.000000000",4863,519.9194]
["2022-05-08T15:39:00.000000000","2022-05-08T22:39:00.000000000",4850,-0.01175]
["2022-05-08T15:39:00.000000000","2022-05-08T22:39:00.000000000",4854,1402.614]
["2022-05-08T15:39:00.000000000","2022-05-08T22:39:00.000000000",4868,32.71667]
["2022-05-08T15:39:00.000000000","2022-05-08T22:39:00.000000000",4872,36.68333]
["2022-05-08T15:39:00.000000000","2022-05-08T22:39:00.000000000",4858,248.2487]
["2022-05-08T15:39:00.000000000","2022-05-08T22:39:00.000000000",4863,514.0368]
["2022-05-08T15:40:00.000000000","2022-05-08T22:40:00.000000000",4850,-0.01175]
["2022-05-08T15:40:00.000000000","2022-05-08T22:40:00.000000000",4854,1266.693]
["2022-05-08T15:40:00.000000000","2022-05-08T22:40:00.000000000",4868,32.26667]
["2022-05-08T15:40:00.000000000","2022-05-08T22:40:00.000000000",4872,36.20833]
["2022-05-08T15:40:00.000000000","2022-05-08T22:40:00.000000000",4858,247.8494]
["2022-05-08T15:40:00.000000000","2022-05-08T22:40:00.000000000",4863,468.948]
["2022-05-08T15:41:00.000000000","2022-05-08T22:41:00.000000000",4850,-0.012]
["2022-05-08T15:41:00.000000000","2022-05-08T22:41:00.000000000",4854,1162.196]
["2022-05-08T15:41:00.000000000","2022-05-08T22:41:00.000000000",4868,32.13334]
["2022-05-08T15:41:00.000000000","2022-05-08T22:41:00.000000000",4872,35.89167]
["2022-05-08T15:41:00.000000000","2022-05-08T22:41:00.000000000",4858,247.7181]
["2022-05-08T15:41:00.000000000","2022-05-08T22:41:00.000000000",4863,434.2507]
["2022-05-08T15:42:00.000000000","2022-05-08T22:42:00.000000000",4850,-0.012]
["2022-05-08T15:42:00.000000000","2022-05-08T22:42:00.000000000",4854,1219.108]
["2022-05-08T15:42:00.000000000","2022-05-08T22:42:00.000000000",4868,32.04167]
["2022-05-08T15:42:00.000000000","2022-05-08T22:42:00.000000000",4872,35.7]
["2022-05-08T15:42:00.000000000","2022-05-08T22:42:00.000000000",4858,247.8334]
["2022-05-08T15:42:00.000000000","2022-05-08T22:42:00.000000000",4863,448.8196]
["2022-05-08T15:43:00.000000000","2022-05-08T22:43:00.000000000",4850,-0.012]
["2022-05-08T15:43:00.000000000","2022-05-08T22:43:00.000000000",4854,1188.517]
["2022-05-08T15:43:00.000000000","2022-05-08T22:43:00.000000000",4868,31.825]
["2022-05-08T15:43:00.000000000","2022-05-08T22:43:00.000000000",4872,35.525]
["2022-05-08T15:43:00.000000000","2022-05-08T22:43:00.000000000",4858,247.6888]
["2022-05-08T15:43:00.000000000","2022-05-08T22:43:00.000000000",4863,439.1945]
["2022-05-08T15:44:00.000000000","2022-05-08T22:44:00.000000000",4850,-0.012]
["2022-05-08T15:44:00.000000000","2022-05-08T22:44:00.000000000",4854,981.1946]
["2022-05-08T15:44:00.000000000","2022-05-08T22:44:00.000000000",4868,32.09167]
["2022-05-08T15:44:00.000000000","2022-05-08T22:44:00.000000000",4872,35.48333]
["2022-05-08T15:44:00.000000000","2022-05-08T22:44:00.000000000",4858,247.1362]
["2022-05-08T15:44:00.000000000","2022-05-08T22:44:00.000000000",4863,367.8853]
["2022-05-08T15:45:00.000000000","2022-05-08T22:45:00.000000000",4850,-0.0115]
["2022-05-08T15:45:00.000000000","2022-05-08T22:45:00.000000000",4854,873.6136]
["2022-05-08T15:45:00.000000000","2022-05-08T22:45:00.000000000",4868,31.825]
["2022-05-08T15:45:00.000000000","2022-05-08T22:45:00.000000000",4872,35.19167]
["2022-05-08T15:45:00.000000000","2022-05-08T22:45:00.000000000",4858,246.7943]
["2022-05-08T15:45:00.000000000","2022-05-08T22:45:00.000000000",4863,329.4571]
["2022-05-08T15:46:00.000000000","2022-05-08T22:46:00.000000000",4850,-0.01125]
["2022-05-08T15:46:00.000000000","2022-05-08T22:46:00.000000000",4854,865.3389]
["2022-05-08T15:46:00.000000000","2022-05-08T22:46:00.000000000",4868,31.18333]
["2022-05-08T15:46:00.000000000","2022-05-08T22:46:00.000000000",4872,34.5]
["2022-05-08T15:46:00.000000000","2022-05-08T22:46:00.000000000",4858,246.7243]
["2022-05-08T15:46:00.000000000","2022-05-08T22:46:00.000000000",4863,322.3471]
["2022-05-08T15:47:00.000000000","2022-05-08T22:47:00.000000000",4850,-0.011]
["2022-05-08T15:47:00.000000000","2022-05-08T22:47:00.000000000",4854,789.8992]
["2022-05-08T15:47:00.000000000","2022-05-08T22:47:00.000000000",4868,30.8]
["2022-05-08T15:47:00.000000000","2022-05-08T22:47:00.000000000",4872,34.03333]
["2022-05-08T15:47:00.000000000","2022-05-08T22:47:00.000000000",4858,246.5684]
["2022-05-08T15:47:00.000000000","2022-05-08T22:47:00.000000000",4863,296.0232]
["2022-05-08T15:48:00.000000000","2022-05-08T22:48:00.000000000",4850,-0.0115]
["2022-05-08T15:48:00.000000000","2022-05-08T22:48:00.000000000",4854,904.3674]
["2022-05-08T15:48:00.000000000","2022-05-08T22:48:00.000000000",4868,30.29167]
["2022-05-08T15:48:00.000000000","2022-05-08T22:48:00.000000000",4872,33.58333]
["2022-05-08T15:48:00.000000000","2022-05-08T22:48:00.000000000",4858,246.9847]
["2022-05-08T15:48:00.000000000","2022-05-08T22:48:00.000000000",4863,335.864]
["2022-05-08T15:49:00.000000000","2022-05-08T22:49:00.000000000",4850,-0.012]
["2022-05-08T15:49:00.000000000","2022-05-08T22:49:00.000000000",4854,827.0845]
["2022-05-08T15:49:00.000000000","2022-05-08T22:49:00.000000000",4868,29.89166]
["2022-05-08T15:49:00.000000000","2022-05-08T22:49:00.000000000",4872,33.14167]
["2022-05-08T15:49:00.000000000","2022-05-08T22:49:00.000000000",4858,246.6709]
["2022-05-08T15:49:00.000000000","2022-05-08T22:49:00.000000000",4863,307.0662]
["2022-05-08T15:50:00.000000000","2022-05-08T22:50:00.000000000",4850,-0.01]
["2022-05-08T15:50:00.000000000","2022-05-08T22:50:00.000000000",4854,696.7786]
["2022-05-08T15:50:00.000000000","2022-05-08T22:50:00.000000000",4868,29.65833]
["2022-05-08T15:50:00.000000000","2022-05-08T22:50:00.000000000",4872,32.80833]
["2022-05-08T15:50:00.000000000","2022-05-08T22:50:00.000000000",4858,246.3142]
["2022-05-08T15:50:00.000000000","2022-05-08T22:50:00.000000000",4863,261.7704]
["2022-05-08T15:51:00.000000000","2022-05-08T22:51:00.000000000",4850,-0.0115]
["2022-05-08T15:51:00.000000000","2022-05-08T22:51:00.000000000",4854,607.0776]
["2022-05-08T15:51:00.000000000","2022-05-08T22:51:00.000000000",4868,29.375]
["2022-05-08T15:51:00.000000000","2022-05-08T22:51:00.000000000",4872,32.40833]
["2022-05-08T15:51:00.000000000","2022-05-08T22:51:00.000000000",4858,246.0266]
["2022-05-08T15:51:00.000000000","2022-05-08T22:51:00.000000000",4863,230.3601]
["2022-05-08T15:52:00.000000000","2022-05-08T22:52:00.000000000",4850,-0.0115]
["2022-05-08T15:52:00.000000000","2022-05-08T22:52:00.000000000",4854,604.4598]
["2022-05-08T15:52:00.000000000","2022-05-08T22:52:00.000000000",4868,29.175]
["2022-05-08T15:52:00.000000000","2022-05-08T22:52:00.000000000",4872,32.13334]
["2022-05-08T15:52:00.000000000","2022-05-08T22:52:00.000000000",4858,246.0007]
["2022-05-08T15:52:00.000000000","2022-05-08T22:52:00.000000000",4863,229.661]
["2022-05-08T15:53:00.000000000","2022-05-08T22:53:00.000000000",4850,-0.01025]
["2022-05-08T15:53:00.000000000","2022-05-08T22:53:00.000000000",4854,598.4037]
["2022-05-08T15:53:00.000000000","2022-05-08T22:53:00.000000000",4868,28.91667]
["2022-05-08T15:53:00.000000000","2022-05-08T22:53:00.000000000",4872,31.9]
["2022-05-08T15:53:00.000000000","2022-05-08T22:53:00.000000000",4858,246.0502]
["2022-05-08T15:53:00.000000000","2022-05-08T22:53:00.000000000",4863,227.0021]
["2022-05-08T15:54:00.000000000","2022-05-08T22:54:00.000000000",4850,-0.011]
["2022-05-08T15:54:00.000000000","2022-05-08T22:54:00.000000000",4854,614.6398]
["2022-05-08T15:54:00.000000000","2022-05-08T22:54:00.000000000",4868,28.91666]
["2022-05-08T15:54:00.000000000","2022-05-08T22:54:00.000000000",4872,31.725]
["2022-05-08T15:54:00.000000000","2022-05-08T22:54:00.000000000",4858,246.0408]
["2022-05-08T15:54:00.000000000","2022-05-08T22:54:00.000000000",4863,232.4515]
["2022-05-08T15:55:00.000000000","2022-05-08T22:55:00.000000000",4850,-0.011]
["2022-05-08T15:55:00.000000000","2022-05-08T22:55:00.000000000",4854,662.9496]
["2022-05-08T15:55:00.000000000","2022-05-08T22:55:00.000000000",4868,28.93333]
["2022-05-08T15:55:00.000000000","2022-05-08T22:55:00.000000000",4872,31.71667]
["2022-05-08T15:55:00.000000000","2022-05-08T22:55:00.000000000",4858,246.2571]
["2022-05-08T15:55:00.000000000","2022-05-08T22:55:00.000000000",4863,249.7323]
["2022-05-08T15:56:00.000000000","2022-05-08T22:56:00.000000000",4850,-0.0105]
["2022-05-08T15:56:00.000000000","2022-05-08T22:56:00.000000000",4854,683.0152]
["2022-05-08T15:56:00.000000000","2022-05-08T22:56:00.000000000",4868,29.10833]
["2022-05-08T15:56:00.000000000","2022-05-08T22:56:00.000000000",4872,31.89166]
["2022-05-08T15:56:00.000000000","2022-05-08T22:56:00.000000000",4858,246.3029]
["2022-05-08T15:56:00.000000000","2022-05-08T22:56:00.000000000",4863,254.3759]
["2022-05-08T15:57:00.000000000","2022-05-08T22:57:00.000000000",4850,-0.009749999]
["2022-05-08T15:57:00.000000000","2022-05-08T22:57:00.000000000",4854,732.3416]
["2022-05-08T15:57:00.000000000","2022-05-08T22:57:00.000000000",4868,29.10833]
["2022-05-08T15:57:00.000000000","2022-05-08T22:57:00.000000000",4872,31.88333]
["2022-05-08T15:57:00.000000000","2022-05-08T22:57:00.000000000",4858,246.524]
["2022-05-08T15:57:00.000000000","2022-05-08T22:57:00.000000000",4863,272.8674]
["2022-05-08T15:58:00.000000000","2022-05-08T22:58:00.000000000",4850,-0.0105]
["2022-05-08T15:58:00.000000000","2022-05-08T22:58:00.000000000",4854,689.0928]
["2022-05-08T15:58:00.000000000","2022-05-08T22:58:00.000000000",4868,28.99167]
["2022-05-08T15:58:00.000000000","2022-05-08T22:58:00.000000000",4872,31.79167]
["2022-05-08T15:58:00.000000000","2022-05-08T22:58:00.000000000",4858,246.3064]
["2022-05-08T15:58:00.000000000","2022-05-08T22:58:00.000000000",4863,257.3081]
["2022-05-08T15:59:00.000000000","2022-05-08T22:59:00.000000000",4850,-0.009749999]
["2022-05-08T15:59:00.000000000","2022-05-08T22:59:00.000000000",4854,761.5293]
["2022-05-08T15:59:00.000000000","2022-05-08T22:59:00.000000000",4868,28.84167]
["2022-05-08T15:59:00.000000000","2022-05-08T22:59:00.000000000",4872,31.70833]
["2022-05-08T15:59:00.000000000","2022-05-08T22:59:00.000000000",4858,246.5786]
["2022-05-08T15:59:00.000000000","2022-05-08T22:59:00.000000000",4863,285.5988]
["2022-05-08T16:00:00.000000000","2022-05-08T23:00:00.000000000",4850,-0.009249999]
["2022-05-08T16:00:00.000000000","2022-05-08T23:00:00.000000000",4854,722.335]
["2022-05-08T16:00:00.000000000","2022-05-08T23:00:00.000000000",4868,28.73333]
["2022-05-08T16:00:00.000000000","2022-05-08T23:00:00.000000000",4872,31.6]
["2022-05-08T16:00:00.000000000","2022-05-08T23:00:00.000000000",4858,246.4065]
["2022-05-08T16:00:00.000000000","2022-05-08T23:00:00.000000000",4863,268.6824]
["2022-05-08T16:01:00.000000000","2022-05-08T23:01:00.000000000",4850,-0.01025]
["2022-05-08T16:01:00.000000000","2022-05-08T23:01:00.000000000",4854,775.7722]
["2022-05-08T16:01:00.000000000","2022-05-08T23:01:00.000000000",4868,28.65833]
["2022-05-08T16:01:00.000000000","2022-05-08T23:01:00.000000000",4872,31.59167]
["2022-05-08T16:01:00.000000000","2022-05-08T23:01:00.000000000",4858,246.6701]
["2022-05-08T16:01:00.000000000","2022-05-08T23:01:00.000000000",4863,285.4146]
["2022-05-08T16:02:00.000000000","2022-05-08T23:02:00.000000000",4850,-0.0095]
["2022-05-08T16:02:00.000000000","2022-05-08T23:02:00.000000000",4854,831.7139]
["2022-05-08T16:02:00.000000000","2022-05-08T23:02:00.000000000",4868,28.85]
["2022-05-08T16:02:00.000000000","2022-05-08T23:02:00.000000000",4872,31.74167]
["2022-05-08T16:02:00.000000000","2022-05-08T23:02:00.000000000",4858,246.8469]
["2022-05-08T16:02:00.000000000","2022-05-08T23:02:00.000000000",4863,305.1621]
["2022-05-08T16:03:00.000000000","2022-05-08T23:03:00.000000000",4850,-0.01]
["2022-05-08T16:03:00.000000000","2022-05-08T23:03:00.000000000",4854,896.796]
["2022-05-08T16:03:00.000000000","2022-05-08T23:03:00.000000000",4868,29.03333]
["2022-05-08T16:03:00.000000000","2022-05-08T23:03:00.000000000",4872,31.93333]
["2022-05-08T16:03:00.000000000","2022-05-08T23:03:00.000000000",4858,247.0689]
["2022-05-08T16:03:00.000000000","2022-05-08T23:03:00.000000000",4863,327.8517]
["2022-05-08T16:04:00.000000000","2022-05-08T23:04:00.000000000",4850,-0.009249999]
["2022-05-08T16:04:00.000000000","2022-05-08T23:04:00.000000000",4854,879.9136]
["2022-05-08T16:04:00.000000000","2022-05-08T23:04:00.000000000",4868,29.04167]
["2022-05-08T16:04:00.000000000","2022-05-08T23:04:00.000000000",4872,32.025]
["2022-05-08T16:04:00.000000000","2022-05-08T23:04:00.000000000",4858,246.9955]
["2022-05-08T16:04:00.000000000","2022-05-08T23:04:00.000000000",4863,321.4195]
["2022-05-08T16:05:00.000000000","2022-05-08T23:05:00.000000000",4850,-0.009749999]
["2022-05-08T16:05:00.000000000","2022-05-08T23:05:00.000000000",4854,836.0545]
["2022-05-08T16:05:00.000000000","2022-05-08T23:05:00.000000000",4868,29.03333]
["2022-05-08T16:05:00.000000000","2022-05-08T23:05:00.000000000",4872,32.05833]
["2022-05-08T16:05:00.000000000","2022-05-08T23:05:00.000000000",4858,246.7798]
["2022-05-08T16:05:00.000000000","2022-05-08T23:05:00.000000000",4863,306.5547]
["2022-05-08T16:06:00.000000000","2022-05-08T23:06:00.000000000",4850,-0.01125]
["2022-05-08T16:06:00.000000000","2022-05-08T23:06:00.000000000",4854,843.8058]
["2022-05-08T16:06:00.000000000","2022-05-08T23:06:00.000000000",4868,29.1]
["2022-05-08T16:06:00.000000000","2022-05-08T23:06:00.000000000",4872,32.14167]
["2022-05-08T16:06:00.000000000","2022-05-08T23:06:00.000000000",4858,246.7962]
["2022-05-08T16:06:00.000000000","2022-05-08T23:06:00.000000000",4863,310.5925]
["2022-05-08T16:07:00.000000000","2022-05-08T23:07:00.000000000",4850,-0.0095]
["2022-05-08T16:07:00.000000000","2022-05-08T23:07:00.000000000",4854,794.1863]
["2022-05-08T16:07:00.000000000","2022-05-08T23:07:00.000000000",4868,29.01666]
["2022-05-08T16:07:00.000000000","2022-05-08T23:07:00.000000000",4872,32.08333]
["2022-05-08T16:07:00.000000000","2022-05-08T23:07:00.000000000",4858,246.625]
["2022-05-08T16:07:00.000000000","2022-05-08T23:07:00.000000000",4863,292.7677]
["2022-05-08T16:08:00.000000000","2022-05-08T23:08:00.000000000",4850,-0.009749999]
["2022-05-08T16:08:00.000000000","2022-05-08T23:08:00.000000000",4854,764.0551]
["2022-05-08T16:08:00.000000000","2022-05-08T23:08:00.000000000",4868,28.85833]
["2022-05-08T16:08:00.000000000","2022-05-08T23:08:00.000000000",4872,31.89166]
["2022-05-08T16:08:00.000000000","2022-05-08T23:08:00.000000000",4858,246.5566]
["2022-05-08T16:08:00.000000000","2022-05-08T23:08:00.000000000",4863,281.968]
["2022-05-08T16:09:00.000000000","2022-05-08T23:09:00.000000000",4850,-0.009249999]
["2022-05-08T16:09:00.000000000","2022-05-08T23:09:00.000000000",4854,797.9111]
["2022-05-08T16:09:00.000000000","2022-05-08T23:09:00.000000000",4868,28.725]
["2022-05-08T00:00:00.000000000","2022-05-08T07:00:00.000000000",4851,0.003]
["2022-05-08T00:00:00.000000000","2022-05-08T07:00:00.000000000",4865,17.20833]
["2022-05-08T00:00:00.000000000","2022-05-08T07:00:00.000000000",4869,17.175]
["2022-05-08T00:00:00.000000000","2022-05-08T07:00:00.000000000",4855,1.2]
["2022-05-08T00:00:00.000000000","2022-05-08T07:00:00.000000000",4859,0.0311897]
["2022-05-08T00:00:00.000000000","2022-05-08T07:00:00.000000000",4864,19.73333]
["2022-05-08T00:01:00.000000000","2022-05-08T07:01:00.000000000",4851,0.003]
["2022-05-08T00:01:00.000000000","2022-05-08T07:01:00.000000000",4865,17.09167]
["2022-05-08T00:01:00.000000000","2022-05-08T07:01:00.000000000",4869,17.1]
["2022-05-08T00:01:00.000000000","2022-05-08T07:01:00.000000000",4855,1.2]
["2022-05-08T00:01:00.000000000","2022-05-08T07:01:00.000000000",4859,0.0311489]
["2022-05-08T00:01:00.000000000","2022-05-08T07:01:00.000000000",4864,19.8]
["2022-05-08T00:02:00.000000000","2022-05-08T07:02:00.000000000",4851,0.003]
["2022-05-08T00:02:00.000000000","2022-05-08T07:02:00.000000000",4865,17.00833]
["2022-05-08T00:02:00.000000000","2022-05-08T07:02:00.000000000",4869,17.05]
["2022-05-08T00:02:00.000000000","2022-05-08T07:02:00.000000000",4855,1.2]
["2022-05-08T00:02:00.000000000","2022-05-08T07:02:00.000000000",4859,0.03119285]
["2022-05-08T00:02:00.000000000","2022-05-08T07:02:00.000000000",4864,19.85833]
["2022-05-08T00:03:00.000000000","2022-05-08T07:03:00.000000000",4851,0.003]
["2022-05-08T00:03:00.000000000","2022-05-08T07:03:00.000000000",4865,17.04167]
["2022-05-08T00:03:00.000000000","2022-05-08T07:03:00.000000000",4869,16.975]
["2022-05-08T00:03:00.000000000","2022-05-08T07:03:00.000000000",4855,1.2]
["2022-05-08T00:03:00.000000000","2022-05-08T07:03:00.000000000",4859,0.0311389]
["2022-05-08T00:03:00.000000000","2022-05-08T07:03:00.000000000",4864,19.725]
["2022-05-08T00:04:00.000000000","2022-05-08T07:04:00.000000000",4851,0.003]
["2022-05-08T00:04:00.000000000","2022-05-08T07:04:00.000000000",4865,17.03333]
["2022-05-08T00:04:00.000000000","2022-05-08T07:04:00.000000000",4869,16.94167]
["2022-05-08T00:04:00.000000000","2022-05-08T07:04:00.000000000",4855,1.2]
["2022-05-08T00:04:00.000000000","2022-05-08T07:04:00.000000000",4859,0.03114528]
["2022-05-08T00:04:00.000000000","2022-05-08T07:04:00.000000000",4864,19.625]
["2022-05-08T00:05:00.000000000","2022-05-08T07:05:00.000000000",4851,0.003]
["2022-05-08T00:05:00.000000000","2022-05-08T07:05:00.000000000",4865,16.90833]
["2022-05-08T00:05:00.000000000","2022-05-08T07:05:00.000000000",4869,16.9]
["2022-05-08T00:05:00.000000000","2022-05-08T07:05:00.000000000",4855,1.2]
["2022-05-08T00:05:00.000000000","2022-05-08T07:05:00.000000000",4859,0.03116007]
["2022-05-08T00:05:00.000000000","2022-05-08T07:05:00.000000000",4864,19.49167]
["2022-05-08T00:06:00.000000000","2022-05-08T07:06:00.000000000",4851,0.003]
["2022-05-08T00:06:00.000000000","2022-05-08T07:06:00.000000000",4865,16.95]
["2022-05-08T00:06:00.000000000","2022-05-08T07:06:00.000000000",4869,16.88333]
["2022-05-08T00:06:00.000000000","2022-05-08T07:06:00.000000000",4855,1.2]
["2022-05-08T00:06:00.000000000","2022-05-08T07:06:00.000000000",4859,0.03119306]
["2022-05-08T00:06:00.000000000","2022-05-08T07:06:00.000000000",4864,19.375]
["2022-05-08T00:07:00.000000000","2022-05-08T07:07:00.000000000",4851,0.003]
["2022-05-08T00:07:00.000000000","2022-05-08T07:07:00.000000000",4865,16.83333]
["2022-05-08T00:07:00.000000000","2022-05-08T07:07:00.000000000",4869,16.85833]
["2022-05-08T00:07:00.000000000","2022-05-08T07:07:00.000000000",4855,1.2]
["2022-05-08T00:07:00.000000000","2022-05-08T07:07:00.000000000",4859,0.03116208]
["2022-05-08T00:07:00.000000000","2022-05-08T07:07:00.000000000",4864,19.25]
["2022-05-08T00:08:00.000000000","2022-05-08T07:08:00.000000000",4851,0.003]
["2022-05-08T00:08:00.000000000","2022-05-08T07:08:00.000000000",4865,16.75833]
["2022-05-08T00:08:00.000000000","2022-05-08T07:08:00.000000000",4869,16.75833]
["2022-05-08T00:08:00.000000000","2022-05-08T07:08:00.000000000",4855,1.2]
["2022-05-08T00:08:00.000000000","2022-05-08T07:08:00.000000000",4859,0.03111084]
["2022-05-08T00:08:00.000000000","2022-05-08T07:08:00.000000000",4864,19.15]
["2022-05-08T00:09:00.000000000","2022-05-08T07:09:00.000000000",4851,0.003]
["2022-05-08T00:09:00.000000000","2022-05-08T07:09:00.000000000",4865,16.675]
["2022-05-08T00:09:00.000000000","2022-05-08T07:09:00.000000000",4869,16.68333]
["2022-05-08T00:09:00.000000000","2022-05-08T07:09:00.000000000",4855,1.2]
["2022-05-08T00:09:00.000000000","2022-05-08T07:09:00.000000000",4859,0.03117319]
["2022-05-08T00:09:00.000000000","2022-05-08T07:09:00.000000000",4864,19.10833]
["2022-05-08T00:10:00.000000000","2022-05-08T07:10:00.000000000",4851,0.003]
["2022-05-08T00:10:00.000000000","2022-05-08T07:10:00.000000000",4865,16.53333]
["2022-05-08T00:10:00.000000000","2022-05-08T07:10:00.000000000",4869,16.61667]
["2022-05-08T00:10:00.000000000","2022-05-08T07:10:00.000000000",4855,1.2]
["2022-05-08T00:10:00.000000000","2022-05-08T07:10:00.000000000",4859,0.03111647]
["2022-05-08T00:10:00.000000000","2022-05-08T07:10:00.000000000",4864,19.075]
["2022-05-08T00:11:00.000000000","2022-05-08T07:11:00.000000000",4851,0.003]
["2022-05-08T00:11:00.000000000","2022-05-08T07:11:00.000000000",4865,16.38333]
["2022-05-08T00:11:00.000000000","2022-05-08T07:11:00.000000000",4869,16.475]
["2022-05-08T00:11:00.000000000","2022-05-08T07:11:00.000000000",4855,1.2]
["2022-05-08T00:11:00.000000000","2022-05-08T07:11:00.000000000",4859,0.03116254]
["2022-05-08T00:11:00.000000000","2022-05-08T07:11:00.000000000",4864,19.00833]
["2022-05-08T00:12:00.000000000","2022-05-08T07:12:00.000000000",4851,0.003]
["2022-05-08T00:12:00.000000000","2022-05-08T07:12:00.000000000",4865,16.45833]
["2022-05-08T00:12:00.000000000","2022-05-08T07:12:00.000000000",4869,16.6]
["2022-05-08T00:12:00.000000000","2022-05-08T07:12:00.000000000",4855,1.2]
["2022-05-08T00:12:00.000000000","2022-05-08T07:12:00.000000000",4859,0.03116469]
["2022-05-08T00:12:00.000000000","2022-05-08T07:12:00.000000000",4864,18.975]
["2022-05-08T00:13:00.000000000","2022-05-08T07:13:00.000000000",4851,0.003]
["2022-05-08T00:13:00.000000000","2022-05-08T07:13:00.000000000",4865,16.54167]
["2022-05-08T00:13:00.000000000","2022-05-08T07:13:00.000000000",4869,16.675]
["2022-05-08T00:13:00.000000000","2022-05-08T07:13:00.000000000",4855,1.2]
["2022-05-08T00:13:00.000000000","2022-05-08T07:13:00.000000000",4859,0.03123224]
["2022-05-08T00:13:00.000000000","2022-05-08T07:13:00.000000000",4864,19.15]
["2022-05-08T00:14:00.000000000","2022-05-08T07:14:00.000000000",4851,0.003]
["2022-05-08T00:14:00.000000000","2022-05-08T07:14:00.000000000",4865,16.525]
["2022-05-08T00:14:00.000000000","2022-05-08T07:14:00.000000000",4869,16.64167]
["2022-05-08T00:14:00.000000000","2022-05-08T07:14:00.000000000",4855,1.2]
["2022-05-08T00:14:00.000000000","2022-05-08T07:14:00.000000000",4859,0.03113303]
["2022-05-08T00:14:00.000000000","2022-05-08T07:14:00.000000000",4864,19.3]
["2022-05-08T00:15:00.000000000","2022-05-08T07:15:00.000000000",4851,0.003]
["2022-05-08T00:15:00.000000000","2022-05-08T07:15:00.000000000",4865,16.58333]
["2022-05-08T00:15:00.000000000","2022-05-08T07:15:00.000000000",4869,16.63333]
["2022-05-08T00:15:00.000000000","2022-05-08T07:15:00.000000000",4855,1.2]
["2022-05-08T00:15:00.000000000","2022-05-08T07:15:00.000000000",4859,0.03109552]
["2022-05-08T00:15:00.000000000","2022-05-08T07:15:00.000000000",4864,19.28333]
["2022-05-08T00:16:00.000000000","2022-05-08T07:16:00.000000000",4851,0.003]
["2022-05-08T00:16:00.000000000","2022-05-08T07:16:00.000000000",4865,16.55833]
["2022-05-08T00:16:00.000000000","2022-05-08T07:16:00.000000000",4869,16.6]
["2022-05-08T00:16:00.000000000","2022-05-08T07:16:00.000000000",4855,1.2]
["2022-05-08T00:16:00.000000000","2022-05-08T07:16:00.000000000",4859,0.03116833]
["2022-05-08T00:16:00.000000000","2022-05-08T07:16:00.000000000",4864,19.3]
["2022-05-08T00:17:00.000000000","2022-05-08T07:17:00.000000000",4851,0.003]
["2022-05-08T00:17:00.000000000","2022-05-08T07:17:00.000000000",4865,16.54167]
["2022-05-08T00:17:00.000000000","2022-05-08T07:17:00.000000000",4869,16.55833]
["2022-05-08T00:17:00.000000000","2022-05-08T07:17:00.000000000",4855,1.2]
["2022-05-08T00:17:00.000000000","2022-05-08T07:17:00.000000000",4859,0.03113858]
["2022-05-08T00:17:00.000000000","2022-05-08T07:17:00.000000000",4864,19.25833]
["2022-05-08T00:18:00.000000000","2022-05-08T07:18:00.000000000",4851,0.003]
["2022-05-08T00:18:00.000000000","2022-05-08T07:18:00.000000000",4865,16.525]
["2022-05-08T00:18:00.000000000","2022-05-08T07:18:00.000000000",4869,16.55]
["2022-05-08T00:18:00.000000000","2022-05-08T07:18:00.000000000",4855,1.2]
["2022-05-08T00:18:00.000000000","2022-05-08T07:18:00.000000000",4859,0.03115316]
["2022-05-08T00:18:00.000000000","2022-05-08T07:18:00.000000000",4864,19.15]
["2022-05-08T00:19:00.000000000","2022-05-08T07:19:00.000000000",4851,0.003]
["2022-05-08T00:19:00.000000000","2022-05-08T07:19:00.000000000",4865,16.5]
["2022-05-08T00:19:00.000000000","2022-05-08T07:19:00.000000000",4869,16.45833]
["2022-05-08T00:19:00.000000000","2022-05-08T07:19:00.000000000",4855,1.2]
["2022-05-08T00:19:00.000000000","2022-05-08T07:19:00.000000000",4859,0.0311657]
["2022-05-08T00:19:00.000000000","2022-05-08T07:19:00.000000000",4864,19.03333]
["2022-05-08T00:20:00.000000000","2022-05-08T07:20:00.000000000",4851,0.003]
["2022-05-08T00:20:00.000000000","2022-05-08T07:20:00.000000000",4865,16.48333]
["2022-05-08T00:20:00.000000000","2022-05-08T07:20:00.000000000",4869,16.45833]
["2022-05-08T00:20:00.000000000","2022-05-08T07:20:00.000000000",4855,1.2]
["2022-05-08T00:20:00.000000000","2022-05-08T07:20:00.000000000",4859,0.03119995]
["2022-05-08T00:20:00.000000000","2022-05-08T07:20:00.000000000",4864,18.96667]
["2022-05-08T00:21:00.000000000","2022-05-08T07:21:00.000000000",4851,0.003]
["2022-05-08T00:21:00.000000000","2022-05-08T07:21:00.000000000",4865,16.43333]
["2022-05-08T00:21:00.000000000","2022-05-08T07:21:00.000000000",4869,16.45833]
["2022-05-08T00:21:00.000000000","2022-05-08T07:21:00.000000000",4855,1.2]
["2022-05-08T00:21:00.000000000","2022-05-08T07:21:00.000000000",4859,0.03120038]
["2022-05-08T00:21:00.000000000","2022-05-08T07:21:00.000000000",4864,18.9]
["2022-05-08T00:22:00.000000000","2022-05-08T07:22:00.000000000",4851,0.003]
["2022-05-08T00:22:00.000000000","2022-05-08T07:22:00.000000000",4865,16.53333]
["2022-05-08T00:22:00.000000000","2022-05-08T07:22:00.000000000",4869,16.53333]
["2022-05-08T00:22:00.000000000","2022-05-08T07:22:00.000000000",4855,1.2]
["2022-05-08T00:22:00.000000000","2022-05-08T07:22:00.000000000",4859,0.03112136]
["2022-05-08T00:22:00.000000000","2022-05-08T07:22:00.000000000",4864,18.925]
["2022-05-08T00:23:00.000000000","2022-05-08T07:23:00.000000000",4851,0.003]
["2022-05-08T00:23:00.000000000","2022-05-08T07:23:00.000000000",4865,16.68333]
["2022-05-08T00:23:00.000000000","2022-05-08T07:23:00.000000000",4869,16.69167]
["2022-05-08T00:23:00.000000000","2022-05-08T07:23:00.000000000",4855,1.2]
["2022-05-08T00:23:00.000000000","2022-05-08T07:23:00.000000000",4859,0.03115053]
["2022-05-08T00:23:00.000000000","2022-05-08T07:23:00.000000000",4864,19.11667]
["2022-05-08T00:24:00.000000000","2022-05-08T07:24:00.000000000",4851,0.003]
["2022-05-08T00:24:00.000000000","2022-05-08T07:24:00.000000000",4865,16.81667]
["2022-05-08T00:24:00.000000000","2022-05-08T07:24:00.000000000",4869,16.85833]
["2022-05-08T00:24:00.000000000","2022-05-08T07:24:00.000000000",4855,1.2]
["2022-05-08T00:24:00.000000000","2022-05-08T07:24:00.000000000",4859,0.03114109]
["2022-05-08T00:24:00.000000000","2022-05-08T07:24:00.000000000",4864,19.24167]
["2022-05-08T00:25:00.000000000","2022-05-08T07:25:00.000000000",4851,0.003]
["2022-05-08T00:25:00.000000000","2022-05-08T07:25:00.000000000",4865,16.88333]
["2022-05-08T00:25:00.000000000","2022-05-08T07:25:00.000000000",4869,16.95833]
["2022-05-08T00:25:00.000000000","2022-05-08T07:25:00.000000000",4855,1.2]
["2022-05-08T00:25:00.000000000","2022-05-08T07:25:00.000000000",4859,0.03113114]
["2022-05-08T00:25:00.000000000","2022-05-08T07:25:00.000000000",4864,19.28333]
["2022-05-08T00:26:00.000000000","2022-05-08T07:26:00.000000000",4851,0.003]
["2022-05-08T00:26:00.000000000","2022-05-08T07:26:00.000000000",4865,16.9]
["2022-05-08T00:26:00.000000000","2022-05-08T07:26:00.000000000",4869,16.95]
["2022-05-08T00:26:00.000000000","2022-05-08T07:26:00.000000000",4855,1.2]
["2022-05-08T00:26:00.000000000","2022-05-08T07:26:00.000000000",4859,0.03121444]
["2022-05-08T00:26:00.000000000","2022-05-08T07:26:00.000000000",4864,19.225]
["2022-05-08T00:27:00.000000000","2022-05-08T07:27:00.000000000",4851,0.003]
["2022-05-08T00:27:00.000000000","2022-05-08T07:27:00.000000000",4865,16.89167]
["2022-05-08T00:27:00.000000000","2022-05-08T07:27:00.000000000",4869,16.925]
["2022-05-08T00:27:00.000000000","2022-05-08T07:27:00.000000000",4855,1.2]
["2022-05-08T00:27:00.000000000","2022-05-08T07:27:00.000000000",4859,0.03113099]
["2022-05-08T00:27:00.000000000","2022-05-08T07:27:00.000000000",4864,19.14167]
["2022-05-08T00:28:00.000000000","2022-05-08T07:28:00.000000000",4851,0.003]
["2022-05-08T00:28:00.000000000","2022-05-08T07:28:00.000000000",4865,16.85]
["2022-05-08T00:28:00.000000000","2022-05-08T07:28:00.000000000",4869,16.95833]
["2022-05-08T00:28:00.000000000","2022-05-08T07:28:00.000000000",4855,1.2]
["2022-05-08T00:28:00.000000000","2022-05-08T07:28:00.000000000",4859,0.0312483]
["2022-05-08T00:28:00.000000000","2022-05-08T07:28:00.000000000",4864,19.075]
["2022-05-08T00:29:00.000000000","2022-05-08T07:29:00.000000000",4851,0.003]
["2022-05-08T00:29:00.000000000","2022-05-08T07:29:00.000000000",4865,16.875]
["2022-05-08T00:29:00.000000000","2022-05-08T07:29:00.000000000",4869,16.94167]
["2022-05-08T00:29:00.000000000","2022-05-08T07:29:00.000000000",4855,1.2]
["2022-05-08T00:29:00.000000000","2022-05-08T07:29:00.000000000",4859,0.031164]
["2022-05-08T00:29:00.000000000","2022-05-08T07:29:00.000000000",4864,18.99167]
["2022-05-08T00:30:00.000000000","2022-05-08T07:30:00.000000000",4851,0.003]
["2022-05-08T00:30:00.000000000","2022-05-08T07:30:00.000000000",4865,16.85833]
["2022-05-08T00:30:00.000000000","2022-05-08T07:30:00.000000000",4869,16.9]
["2022-05-08T00:30:00.000000000","2022-05-08T07:30:00.000000000",4855,1.2]
["2022-05-08T00:30:00.000000000","2022-05-08T07:30:00.000000000",4859,0.03117518]
["2022-05-08T00:30:00.000000000","2022-05-08T07:30:00.000000000",4864,19.0]
["2022-05-08T00:31:00.000000000","2022-05-08T07:31:00.000000000",4851,0.003]
["2022-05-08T00:31:00.000000000","2022-05-08T07:31:00.000000000",4865,16.78333]
["2022-05-08T00:31:00.000000000","2022-05-08T07:31:00.000000000",4869,16.83333]
["2022-05-08T00:31:00.000000000","2022-05-08T07:31:00.000000000",4855,1.2]
["2022-05-08T00:31:00.000000000","2022-05-08T07:31:00.000000000",4859,0.03143446]
["2022-05-08T00:31:00.000000000","2022-05-08T07:31:00.000000000",4864,18.91667]
["2022-05-08T00:32:00.000000000","2022-05-08T07:32:00.000000000",4851,0.003]
["2022-05-08T00:32:00.000000000","2022-05-08T07:32:00.000000000",4865,16.69167]
["2022-05-08T00:32:00.000000000","2022-05-08T07:32:00.000000000",4869,16.75833]
["2022-05-08T00:32:00.000000000","2022-05-08T07:32:00.000000000",4855,1.2]
["2022-05-08T00:32:00.000000000","2022-05-08T07:32:00.000000000",4859,0.03118814]
["2022-05-08T00:32:00.000000000","2022-05-08T07:32:00.000000000",4864,18.825]
["2022-05-08T00:33:00.000000000","2022-05-08T07:33:00.000000000",4851,0.003]
["2022-05-08T00:33:00.000000000","2022-05-08T07:33:00.000000000",4865,16.675]
["2022-05-08T00:33:00.000000000","2022-05-08T07:33:00.000000000",4869,16.64167]
["2022-05-08T00:33:00.000000000","2022-05-08T07:33:00.000000000",4855,1.2]
["2022-05-08T00:33:00.000000000","2022-05-08T07:33:00.000000000",4859,0.03109062]
["2022-05-08T00:33:00.000000000","2022-05-08T07:33:00.000000000",4864,18.75]
["2022-05-08T00:34:00.000000000","2022-05-08T07:34:00.000000000",4851,0.003]
["2022-05-08T00:34:00.000000000","2022-05-08T07:34:00.000000000",4865,16.43333]
["2022-05-08T00:34:00.000000000","2022-05-08T07:34:00.000000000",4869,16.44167]
["2022-05-08T00:34:00.000000000","2022-05-08T07:34:00.000000000",4855,1.2]
["2022-05-08T00:34:00.000000000","2022-05-08T07:34:00.000000000",4859,0.03113309]
["2022-05-08T00:34:00.000000000","2022-05-08T07:34:00.000000000",4864,18.64167]
["2022-05-08T00:35:00.000000000","2022-05-08T07:35:00.000000000",4851,0.003]
["2022-05-08T00:35:00.000000000","2022-05-08T07:35:00.000000000",4865,16.31667]
["2022-05-08T00:35:00.000000000","2022-05-08T07:35:00.000000000",4869,16.34167]
["2022-05-08T00:35:00.000000000","2022-05-08T07:35:00.000000000",4855,1.2]
["2022-05-08T00:35:00.000000000","2022-05-08T07:35:00.000000000",4859,0.03117392]
["2022-05-08T00:35:00.000000000","2022-05-08T07:35:00.000000000",4864,18.55]
["2022-05-08T00:36:00.000000000","2022-05-08T07:36:00.000000000",4851,0.003]
["2022-05-08T00:36:00.000000000","2022-05-08T07:36:00.000000000",4865,16.225]
["2022-05-08T00:36:00.000000000","2022-05-08T07:36:00.000000000",4869,16.34167]
["2022-05-08T00:36:00.000000000","2022-05-08T07:36:00.000000000",4855,1.2]
["2022-05-08T00:36:00.000000000","2022-05-08T07:36:00.000000000",4859,0.03106564]
["2022-05-08T00:36:00.000000000","2022-05-08T07:36:00.000000000",4864,18.58333]
["2022-05-08T00:37:00.000000000","2022-05-08T07:37:00.000000000",4851,0.003]
["2022-05-08T00:37:00.000000000","2022-05-08T07:37:00.000000000",4865,16.19167]
["2022-05-08T00:37:00.000000000","2022-05-08T07:37:00.000000000",4869,16.33333]
["2022-05-08T00:37:00.000000000","2022-05-08T07:37:00.000000000",4855,1.2]
["2022-05-08T00:37:00.000000000","2022-05-08T07:37:00.000000000",4859,0.03116378]
["2022-05-08T00:37:00.000000000","2022-05-08T07:37:00.000000000",4864,18.6]
["2022-05-08T00:38:00.000000000","2022-05-08T07:38:00.000000000",4851,0.003]
["2022-05-08T00:38:00.000000000","2022-05-08T07:38:00.000000000",4865,16.15]
["2022-05-08T00:38:00.000000000","2022-05-08T07:38:00.000000000",4869,16.25833]
["2022-05-08T00:38:00.000000000","2022-05-08T07:38:00.000000000",4855,1.2]
["2022-05-08T00:38:00.000000000","2022-05-08T07:38:00.000000000",4859,0.0312071]
["2022-05-08T00:38:00.000000000","2022-05-08T07:38:00.000000000",4864,18.6]
["2022-05-08T00:39:00.000000000","2022-05-08T07:39:00.000000000",4851,0.003]
["2022-05-08T00:39:00.000000000","2022-05-08T07:39:00.000000000",4865,16.11667]
["2022-05-08T00:39:00.000000000","2022-05-08T07:39:00.000000000",4869,16.23333]
["2022-05-08T00:39:00.000000000","2022-05-08T07:39:00.000000000",4855,1.2]
["2022-05-08T00:39:00.000000000","2022-05-08T07:39:00.000000000",4859,0.03118812]
["2022-05-08T00:39:00.000000000","2022-05-08T07:39:00.000000000",4864,18.575]
["2022-05-08T00:40:00.000000000","2022-05-08T07:40:00.000000000",4851,0.003]
["2022-05-08T00:40:00.000000000","2022-05-08T07:40:00.000000000",4865,16.0]
["2022-05-08T00:40:00.000000000","2022-05-08T07:40:00.000000000",4869,16.06667]
["2022-05-08T00:40:00.000000000","2022-05-08T07:40:00.000000000",4855,1.2]
["2022-05-08T00:40:00.000000000","2022-05-08T07:40:00.000000000",4859,0.03114848]
["2022-05-08T00:40:00.000000000","2022-05-08T07:40:00.000000000",4864,18.65833]
["2022-05-08T00:41:00.000000000","2022-05-08T07:41:00.000000000",4851,0.003]
["2022-05-08T00:41:00.000000000","2022-05-08T07:41:00.000000000",4865,15.99167]
["2022-05-08T00:41:00.000000000","2022-05-08T07:41:00.000000000",4869,16.00833]
["2022-05-08T00:41:00.000000000","2022-05-08T07:41:00.000000000",4855,1.2]
["2022-05-08T00:41:00.000000000","2022-05-08T07:41:00.000000000",4859,0.03118111]
["2022-05-08T00:41:00.000000000","2022-05-08T07:41:00.000000000",4864,18.58333]
["2022-05-08T00:42:00.000000000","2022-05-08T07:42:00.000000000",4851,0.003]
["2022-05-08T00:42:00.000000000","2022-05-08T07:42:00.000000000",4865,16.06667]
["2022-05-08T00:42:00.000000000","2022-05-08T07:42:00.000000000",4869,16.13333]
["2022-05-08T00:42:00.000000000","2022-05-08T07:42:00.000000000",4855,1.2]
["2022-05-08T00:42:00.000000000","2022-05-08T07:42:00.000000000",4859,0.03111583]
["2022-05-08T00:42:00.000000000","2022-05-08T07:42:00.000000000",4864,18.56667]
["2022-05-08T00:43:00.000000000","2022-05-08T07:43:00.000000000",4851,0.003]
["2022-05-08T00:43:00.000000000","2022-05-08T07:43:00.000000000",4865,16.13333]
["2022-05-08T00:43:00.000000000","2022-05-08T07:43:00.000000000",4869,16.11667]
["2022-05-08T00:43:00.000000000","2022-05-08T07:43:00.000000000",4855,1.2]
["2022-05-08T00:43:00.000000000","2022-05-08T07:43:00.000000000",4859,0.03116459]
["2022-05-08T00:43:00.000000000","2022-05-08T07:43:00.000000000",4864,18.5]
["2022-05-08T00:44:00.000000000","2022-05-08T07:44:00.000000000",4851,0.003]
["2022-05-08T00:44:00.000000000","2022-05-08T07:44:00.000000000",4865,16.19167]
["2022-05-08T00:44:00.000000000","2022-05-08T07:44:00.000000000",4869,16.19167]
["2022-05-08T00:44:00.000000000","2022-05-08T07:44:00.000000000",4855,1.2]
["2022-05-08T00:44:00.000000000","2022-05-08T07:44:00.000000000",4859,0.03120879]
["2022-05-08T00:44:00.000000000","2022-05-08T07:44:00.000000000",4864,18.5]
["2022-05-08T00:45:00.000000000","2022-05-08T07:45:00.000000000",4851,0.003]
["2022-05-08T00:45:00.000000000","2022-05-08T07:45:00.000000000",4865,16.65]
["2022-05-08T00:45:00.000000000","2022-05-08T07:45:00.000000000",4869,16.46667]
["2022-05-08T00:45:00.000000000","2022-05-08T07:45:00.000000000",4855,1.2]
["2022-05-08T00:45:00.000000000","2022-05-08T07:45:00.000000000",4859,0.0312039]
["2022-05-08T00:45:00.000000000","2022-05-08T07:45:00.000000000",4864,18.575]
["2022-05-08T00:46:00.000000000","2022-05-08T07:46:00.000000000",4851,0.003]
["2022-05-08T16:09:00.000000000","2022-05-08T23:09:00.000000000",4872,31.75]
["2022-05-08T16:09:00.000000000","2022-05-08T23:09:00.000000000",4858,246.692]
["2022-05-08T16:09:00.000000000","2022-05-08T23:09:00.000000000",4863,294.5284]
["2022-05-08T16:10:00.000000000","2022-05-08T23:10:00.000000000",4850,-0.009749999]
["2022-05-08T16:10:00.000000000","2022-05-08T23:10:00.000000000",4854,811.3895]
["2022-05-08T16:10:00.000000000","2022-05-08T23:10:00.000000000",4868,28.78333]
["2022-05-08T16:10:00.000000000","2022-05-08T23:10:00.000000000",4872,31.75833]
["2022-05-08T16:10:00.000000000","2022-05-08T23:10:00.000000000",4858,246.7667]
["2022-05-08T16:10:00.000000000","2022-05-08T23:10:00.000000000",4863,298.4009]
["2022-05-08T16:11:00.000000000","2022-05-08T23:11:00.000000000",4850,-0.009]
["2022-05-08T16:11:00.000000000","2022-05-08T23:11:00.000000000",4854,760.4058]
["2022-05-08T16:11:00.000000000","2022-05-08T23:11:00.000000000",4868,28.49167]
["2022-05-08T16:11:00.000000000","2022-05-08T23:11:00.000000000",4872,31.525]
["2022-05-08T16:11:00.000000000","2022-05-08T23:11:00.000000000",4858,246.5571]
["2022-05-08T16:11:00.000000000","2022-05-08T23:11:00.000000000",4863,280.8471]
["2022-05-08T16:12:00.000000000","2022-05-08T23:12:00.000000000",4850,-0.009]
["2022-05-08T16:12:00.000000000","2022-05-08T23:12:00.000000000",4854,826.0947]
["2022-05-08T16:12:00.000000000","2022-05-08T23:12:00.000000000",4868,28.39166]
["2022-05-08T16:12:00.000000000","2022-05-08T23:12:00.000000000",4872,31.40833]
["2022-05-08T16:12:00.000000000","2022-05-08T23:12:00.000000000",4858,246.7444]
["2022-05-08T16:12:00.000000000","2022-05-08T23:12:00.000000000",4863,302.5332]
["2022-05-08T16:13:00.000000000","2022-05-08T23:13:00.000000000",4850,-0.009]
["2022-05-08T16:13:00.000000000","2022-05-08T23:13:00.000000000",4854,740.2513]
["2022-05-08T16:13:00.000000000","2022-05-08T23:13:00.000000000",4868,28.39166]
["2022-05-08T16:13:00.000000000","2022-05-08T23:13:00.000000000",4872,31.34167]
["2022-05-08T16:13:00.000000000","2022-05-08T23:13:00.000000000",4858,246.4736]
["2022-05-08T16:13:00.000000000","2022-05-08T23:13:00.000000000",4863,272.7312]
["2022-05-08T16:14:00.000000000","2022-05-08T23:14:00.000000000",4850,-0.01]
["2022-05-08T16:14:00.000000000","2022-05-08T23:14:00.000000000",4854,716.758]
["2022-05-08T16:14:00.000000000","2022-05-08T23:14:00.000000000",4868,28.23333]
["2022-05-08T16:14:00.000000000","2022-05-08T23:14:00.000000000",4872,31.15833]
["2022-05-08T16:14:00.000000000","2022-05-08T23:14:00.000000000",4858,246.4171]
["2022-05-08T16:14:00.000000000","2022-05-08T23:14:00.000000000",4863,264.4209]
["2022-05-08T16:15:00.000000000","2022-05-08T23:15:00.000000000",4850,-0.0095]
["2022-05-08T16:15:00.000000000","2022-05-08T23:15:00.000000000",4854,726.5754]
["2022-05-08T16:15:00.000000000","2022-05-08T23:15:00.000000000",4868,28.18333]
["2022-05-08T16:15:00.000000000","2022-05-08T23:15:00.000000000",4872,31.1]
["2022-05-08T16:15:00.000000000","2022-05-08T23:15:00.000000000",4858,246.4636]
["2022-05-08T16:15:00.000000000","2022-05-08T23:15:00.000000000",4863,269.3149]
["2022-05-08T16:16:00.000000000","2022-05-08T23:16:00.000000000",4850,-0.009]
["2022-05-08T16:16:00.000000000","2022-05-08T23:16:00.000000000",4854,739.6586]
["2022-05-08T16:16:00.000000000","2022-05-08T23:16:00.000000000",4868,28.1]
["2022-05-08T16:16:00.000000000","2022-05-08T23:16:00.000000000",4872,31.03333]
["2022-05-08T16:16:00.000000000","2022-05-08T23:16:00.000000000",4858,246.5322]
["2022-05-08T16:16:00.000000000","2022-05-08T23:16:00.000000000",4863,274.0392]
["2022-05-08T16:17:00.000000000","2022-05-08T23:17:00.000000000",4850,-0.0095]
["2022-05-08T16:17:00.000000000","2022-05-08T23:17:00.000000000",4854,720.4969]
["2022-05-08T16:17:00.000000000","2022-05-08T23:17:00.000000000",4868,28.29167]
["2022-05-08T16:17:00.000000000","2022-05-08T23:17:00.000000000",4872,31.075]
["2022-05-08T16:17:00.000000000","2022-05-08T23:17:00.000000000",4858,246.4395]
["2022-05-08T16:17:00.000000000","2022-05-08T23:17:00.000000000",4863,265.8531]
["2022-05-08T16:18:00.000000000","2022-05-08T23:18:00.000000000",4850,-0.009249999]
["2022-05-08T16:18:00.000000000","2022-05-08T23:18:00.000000000",4854,658.3577]
["2022-05-08T16:18:00.000000000","2022-05-08T23:18:00.000000000",4868,28.325]
["2022-05-08T16:18:00.000000000","2022-05-08T23:18:00.000000000",4872,31.075]
["2022-05-08T16:18:00.000000000","2022-05-08T23:18:00.000000000",4858,246.2838]
["2022-05-08T16:18:00.000000000","2022-05-08T23:18:00.000000000",4863,246.5352]
["2022-05-08T16:19:00.000000000","2022-05-08T23:19:00.000000000",4850,-0.009]
["2022-05-08T16:19:00.000000000","2022-05-08T23:19:00.000000000",4854,621.964]
["2022-05-08T16:19:00.000000000","2022-05-08T23:19:00.000000000",4868,28.21667]
["2022-05-08T16:19:00.000000000","2022-05-08T23:19:00.000000000",4872,30.99167]
["2022-05-08T16:19:00.000000000","2022-05-08T23:19:00.000000000",4858,246.1614]
["2022-05-08T16:19:00.000000000","2022-05-08T23:19:00.000000000",4863,234.0907]
["2022-05-08T16:20:00.000000000","2022-05-08T23:20:00.000000000",4850,-0.009249999]
["2022-05-08T16:20:00.000000000","2022-05-08T23:20:00.000000000",4854,586.52]
["2022-05-08T16:20:00.000000000","2022-05-08T23:20:00.000000000",4868,27.99167]
["2022-05-08T16:20:00.000000000","2022-05-08T23:20:00.000000000",4872,30.74167]
["2022-05-08T16:20:00.000000000","2022-05-08T23:20:00.000000000",4858,246.0726]
["2022-05-08T16:20:00.000000000","2022-05-08T23:20:00.000000000",4863,221.9424]
["2022-05-08T16:21:00.000000000","2022-05-08T23:21:00.000000000",4850,-0.009]
["2022-05-08T16:21:00.000000000","2022-05-08T23:21:00.000000000",4854,552.9119]
["2022-05-08T16:21:00.000000000","2022-05-08T23:21:00.000000000",4868,27.83333]
["2022-05-08T16:21:00.000000000","2022-05-08T23:21:00.000000000",4872,30.54167]
["2022-05-08T16:21:00.000000000","2022-05-08T23:21:00.000000000",4858,245.9636]
["2022-05-08T16:21:00.000000000","2022-05-08T23:21:00.000000000",4863,208.7614]
["2022-05-08T16:22:00.000000000","2022-05-08T23:22:00.000000000",4850,-0.009]
["2022-05-08T16:22:00.000000000","2022-05-08T23:22:00.000000000",4854,521.7947]
["2022-05-08T16:22:00.000000000","2022-05-08T23:22:00.000000000",4868,27.46667]
["2022-05-08T16:22:00.000000000","2022-05-08T23:22:00.000000000",4872,30.11667]
["2022-05-08T16:22:00.000000000","2022-05-08T23:22:00.000000000",4858,245.8879]
["2022-05-08T16:22:00.000000000","2022-05-08T23:22:00.000000000",4863,197.0353]
["2022-05-08T16:23:00.000000000","2022-05-08T23:23:00.000000000",4850,-0.009]
["2022-05-08T16:23:00.000000000","2022-05-08T23:23:00.000000000",4854,534.0637]
["2022-05-08T16:23:00.000000000","2022-05-08T23:23:00.000000000",4868,27.40833]
["2022-05-08T16:23:00.000000000","2022-05-08T23:23:00.000000000",4872,30.05833]
["2022-05-08T16:23:00.000000000","2022-05-08T23:23:00.000000000",4858,245.8837]
["2022-05-08T16:23:00.000000000","2022-05-08T23:23:00.000000000",4863,200.9684]
["2022-05-08T16:24:00.000000000","2022-05-08T23:24:00.000000000",4850,-0.009]
["2022-05-08T16:24:00.000000000","2022-05-08T23:24:00.000000000",4854,548.9306]
["2022-05-08T16:24:00.000000000","2022-05-08T23:24:00.000000000",4868,27.29167]
["2022-05-08T16:24:00.000000000","2022-05-08T23:24:00.000000000",4872,29.96667]
["2022-05-08T16:24:00.000000000","2022-05-08T23:24:00.000000000",4858,245.9402]
["2022-05-08T16:24:00.000000000","2022-05-08T23:24:00.000000000",4863,207.1234]
["2022-05-08T16:25:00.000000000","2022-05-08T23:25:00.000000000",4850,-0.009]
["2022-05-08T16:25:00.000000000","2022-05-08T23:25:00.000000000",4854,561.3461]
["2022-05-08T16:25:00.000000000","2022-05-08T23:25:00.000000000",4868,27.375]
["2022-05-08T16:25:00.000000000","2022-05-08T23:25:00.000000000",4872,29.96667]
["2022-05-08T16:25:00.000000000","2022-05-08T23:25:00.000000000",4858,245.9816]
["2022-05-08T16:25:00.000000000","2022-05-08T23:25:00.000000000",4863,211.3263]
["2022-05-08T16:26:00.000000000","2022-05-08T23:26:00.000000000",4850,-0.009749999]
["2022-05-08T16:26:00.000000000","2022-05-08T23:26:00.000000000",4854,537.6304]
["2022-05-08T16:26:00.000000000","2022-05-08T23:26:00.000000000",4868,27.33333]
["2022-05-08T16:26:00.000000000","2022-05-08T23:26:00.000000000",4872,29.88333]
["2022-05-08T16:26:00.000000000","2022-05-08T23:26:00.000000000",4858,245.9067]
["2022-05-08T16:26:00.000000000","2022-05-08T23:26:00.000000000",4863,202.9352]
["2022-05-08T16:27:00.000000000","2022-05-08T23:27:00.000000000",4850,-0.009]
["2022-05-08T16:27:00.000000000","2022-05-08T23:27:00.000000000",4854,587.6129]
["2022-05-08T16:27:00.000000000","2022-05-08T23:27:00.000000000",4868,27.38333]
["2022-05-08T16:27:00.000000000","2022-05-08T23:27:00.000000000",4872,29.875]
["2022-05-08T16:27:00.000000000","2022-05-08T23:27:00.000000000",4858,246.0664]
["2022-05-08T16:27:00.000000000","2022-05-08T23:27:00.000000000",4863,218.199]
["2022-05-08T16:28:00.000000000","2022-05-08T23:28:00.000000000",4850,-0.009]
["2022-05-08T16:28:00.000000000","2022-05-08T23:28:00.000000000",4854,596.5571]
["2022-05-08T16:28:00.000000000","2022-05-08T23:28:00.000000000",4868,27.44167]
["2022-05-08T16:28:00.000000000","2022-05-08T23:28:00.000000000",4872,29.94167]
["2022-05-08T16:28:00.000000000","2022-05-08T23:28:00.000000000",4858,246.1098]
["2022-05-08T16:28:00.000000000","2022-05-08T23:28:00.000000000",4863,221.8197]
["2022-05-08T16:29:00.000000000","2022-05-08T23:29:00.000000000",4850,-0.009249999]
["2022-05-08T16:29:00.000000000","2022-05-08T23:29:00.000000000",4854,556.3852]
["2022-05-08T16:29:00.000000000","2022-05-08T23:29:00.000000000",4868,27.54167]
["2022-05-08T16:29:00.000000000","2022-05-08T23:29:00.000000000",4872,29.95833]
["2022-05-08T16:29:00.000000000","2022-05-08T23:29:00.000000000",4858,245.9112]
["2022-05-08T16:29:00.000000000","2022-05-08T23:29:00.000000000",4863,208.016]
["2022-05-08T16:30:00.000000000","2022-05-08T23:30:00.000000000",4850,-0.009749999]
["2022-05-08T16:30:00.000000000","2022-05-08T23:30:00.000000000",4854,549.5419]
["2022-05-08T16:30:00.000000000","2022-05-08T23:30:00.000000000",4868,27.35833]
["2022-05-08T16:30:00.000000000","2022-05-08T23:30:00.000000000",4872,29.78333]
["2022-05-08T16:30:00.000000000","2022-05-08T23:30:00.000000000",4858,245.8652]
["2022-05-08T16:30:00.000000000","2022-05-08T23:30:00.000000000",4863,206.4289]
["2022-05-08T16:31:00.000000000","2022-05-08T23:31:00.000000000",4850,-0.009249999]
["2022-05-08T16:31:00.000000000","2022-05-08T23:31:00.000000000",4854,566.5438]
["2022-05-08T16:31:00.000000000","2022-05-08T23:31:00.000000000",4868,27.325]
["2022-05-08T16:31:00.000000000","2022-05-08T23:31:00.000000000",4872,29.73333]
["2022-05-08T16:31:00.000000000","2022-05-08T23:31:00.000000000",4858,245.9277]
["2022-05-08T16:31:00.000000000","2022-05-08T23:31:00.000000000",4863,213.166]
["2022-05-08T16:32:00.000000000","2022-05-08T23:32:00.000000000",4850,-0.009249999]
["2022-05-08T16:32:00.000000000","2022-05-08T23:32:00.000000000",4854,542.0844]
["2022-05-08T16:32:00.000000000","2022-05-08T23:32:00.000000000",4868,27.35833]
["2022-05-08T16:32:00.000000000","2022-05-08T23:32:00.000000000",4872,29.79167]
["2022-05-08T16:32:00.000000000","2022-05-08T23:32:00.000000000",4858,245.8336]
["2022-05-08T16:32:00.000000000","2022-05-08T23:32:00.000000000",4863,205.0982]
["2022-05-08T16:33:00.000000000","2022-05-08T23:33:00.000000000",4850,-0.009]
["2022-05-08T16:33:00.000000000","2022-05-08T23:33:00.000000000",4854,525.9771]
["2022-05-08T16:33:00.000000000","2022-05-08T23:33:00.000000000",4868,27.46667]
["2022-05-08T16:33:00.000000000","2022-05-08T23:33:00.000000000",4872,29.81667]
["2022-05-08T16:33:00.000000000","2022-05-08T23:33:00.000000000",4858,245.7696]
["2022-05-08T16:33:00.000000000","2022-05-08T23:33:00.000000000",4863,199.4378]
["2022-05-08T16:34:00.000000000","2022-05-08T23:34:00.000000000",4850,-0.009249999]
["2022-05-08T16:34:00.000000000","2022-05-08T23:34:00.000000000",4854,490.8658]
["2022-05-08T16:34:00.000000000","2022-05-08T23:34:00.000000000",4868,27.325]
["2022-05-08T16:34:00.000000000","2022-05-08T23:34:00.000000000",4872,29.69167]
["2022-05-08T16:34:00.000000000","2022-05-08T23:34:00.000000000",4858,245.6534]
["2022-05-08T16:34:00.000000000","2022-05-08T23:34:00.000000000",4863,186.0003]
["2022-05-08T16:35:00.000000000","2022-05-08T23:35:00.000000000",4850,-0.009]
["2022-05-08T16:35:00.000000000","2022-05-08T23:35:00.000000000",4854,523.8903]
["2022-05-08T16:35:00.000000000","2022-05-08T23:35:00.000000000",4868,27.16667]
["2022-05-08T16:35:00.000000000","2022-05-08T23:35:00.000000000",4872,29.55833]
["2022-05-08T16:35:00.000000000","2022-05-08T23:35:00.000000000",4858,245.767]
["2022-05-08T16:35:00.000000000","2022-05-08T23:35:00.000000000",4863,197.7879]
["2022-05-08T16:36:00.000000000","2022-05-08T23:36:00.000000000",4850,-0.009249999]
["2022-05-08T16:36:00.000000000","2022-05-08T23:36:00.000000000",4854,536.2277]
["2022-05-08T16:36:00.000000000","2022-05-08T23:36:00.000000000",4868,27.15]
["2022-05-08T16:36:00.000000000","2022-05-08T23:36:00.000000000",4872,29.5]
["2022-05-08T16:36:00.000000000","2022-05-08T23:36:00.000000000",4858,245.8373]
["2022-05-08T16:36:00.000000000","2022-05-08T23:36:00.000000000",4863,201.0911]
["2022-05-08T16:37:00.000000000","2022-05-08T23:37:00.000000000",4850,-0.009]
["2022-05-08T16:37:00.000000000","2022-05-08T23:37:00.000000000",4854,556.0508]
["2022-05-08T16:37:00.000000000","2022-05-08T23:37:00.000000000",4868,27.225]
["2022-05-08T16:37:00.000000000","2022-05-08T23:37:00.000000000",4872,29.53333]
["2022-05-08T16:37:00.000000000","2022-05-08T23:37:00.000000000",4858,245.8634]
["2022-05-08T16:37:00.000000000","2022-05-08T23:37:00.000000000",4863,208.3729]
["2022-05-08T16:38:00.000000000","2022-05-08T23:38:00.000000000",4850,-0.009]
["2022-05-08T16:38:00.000000000","2022-05-08T23:38:00.000000000",4854,556.8561]
["2022-05-08T16:38:00.000000000","2022-05-08T23:38:00.000000000",4868,27.25833]
["2022-05-08T16:38:00.000000000","2022-05-08T23:38:00.000000000",4872,29.575]
["2022-05-08T16:38:00.000000000","2022-05-08T23:38:00.000000000",4858,245.8872]
["2022-05-08T16:38:00.000000000","2022-05-08T23:38:00.000000000",4863,206.5828]
["2022-05-08T16:39:00.000000000","2022-05-08T23:39:00.000000000",4850,-0.01]
["2022-05-08T16:39:00.000000000","2022-05-08T23:39:00.000000000",4854,510.7245]
["2022-05-08T16:39:00.000000000","2022-05-08T23:39:00.000000000",4868,27.26667]
["2022-05-08T16:39:00.000000000","2022-05-08T23:39:00.000000000",4872,29.56667]
["2022-05-08T16:39:00.000000000","2022-05-08T23:39:00.000000000",4858,245.7277]
["2022-05-08T16:39:00.000000000","2022-05-08T23:39:00.000000000",4863,193.0036]
["2022-05-08T16:40:00.000000000","2022-05-08T23:40:00.000000000",4850,-0.0105]
["2022-05-08T16:40:00.000000000","2022-05-08T23:40:00.000000000",4854,523.2786]
["2022-05-08T16:40:00.000000000","2022-05-08T23:40:00.000000000",4868,27.34167]
["2022-05-08T16:40:00.000000000","2022-05-08T23:40:00.000000000",4872,29.65]
["2022-05-08T16:40:00.000000000","2022-05-08T23:40:00.000000000",4858,245.7727]
["2022-05-08T16:40:00.000000000","2022-05-08T23:40:00.000000000",4863,197.8317]
["2022-05-08T16:41:00.000000000","2022-05-08T23:41:00.000000000",4850,-0.0095]
["2022-05-08T16:41:00.000000000","2022-05-08T23:41:00.000000000",4854,493.3689]
["2022-05-08T16:41:00.000000000","2022-05-08T23:41:00.000000000",4868,27.13333]
["2022-05-08T16:41:00.000000000","2022-05-08T23:41:00.000000000",4872,29.5]
["2022-05-08T16:41:00.000000000","2022-05-08T23:41:00.000000000",4858,245.6501]
["2022-05-08T16:41:00.000000000","2022-05-08T23:41:00.000000000",4863,187.0699]
["2022-05-08T16:42:00.000000000","2022-05-08T23:42:00.000000000",4850,-0.01075]
["2022-05-08T16:42:00.000000000","2022-05-08T23:42:00.000000000",4854,518.6406]
["2022-05-08T16:42:00.000000000","2022-05-08T23:42:00.000000000",4868,27.11667]
["2022-05-08T16:42:00.000000000","2022-05-08T23:42:00.000000000",4872,29.43333]
["2022-05-08T16:42:00.000000000","2022-05-08T23:42:00.000000000",4858,245.7317]
["2022-05-08T16:42:00.000000000","2022-05-08T23:42:00.000000000",4863,195.7637]
["2022-05-08T16:43:00.000000000","2022-05-08T23:43:00.000000000",4850,-0.0105]
["2022-05-08T16:43:00.000000000","2022-05-08T23:43:00.000000000",4854,510.5874]
["2022-05-08T16:43:00.000000000","2022-05-08T23:43:00.000000000",4868,27.025]
["2022-05-08T16:43:00.000000000","2022-05-08T23:43:00.000000000",4872,29.38333]
["2022-05-08T16:43:00.000000000","2022-05-08T23:43:00.000000000",4858,245.7063]
["2022-05-08T16:43:00.000000000","2022-05-08T23:43:00.000000000",4863,190.9204]
["2022-05-08T16:44:00.000000000","2022-05-08T23:44:00.000000000",4850,-0.009249999]
["2022-05-08T16:44:00.000000000","2022-05-08T23:44:00.000000000",4854,541.1096]
["2022-05-08T16:44:00.000000000","2022-05-08T23:44:00.000000000",4868,27.21667]
["2022-05-08T16:44:00.000000000","2022-05-08T23:44:00.000000000",4872,29.51666]
["2022-05-08T16:44:00.000000000","2022-05-08T23:44:00.000000000",4858,245.799]
["2022-05-08T16:44:00.000000000","2022-05-08T23:44:00.000000000",4863,203.7892]
["2022-05-08T16:45:00.000000000","2022-05-08T23:45:00.000000000",4850,-0.009]
["2022-05-08T16:45:00.000000000","2022-05-08T23:45:00.000000000",4854,519.0336]
["2022-05-08T16:45:00.000000000","2022-05-08T23:45:00.000000000",4868,27.14166]
["2022-05-08T16:45:00.000000000","2022-05-08T23:45:00.000000000",4872,29.475]
["2022-05-08T16:45:00.000000000","2022-05-08T23:45:00.000000000",4858,245.696]
["2022-05-08T16:45:00.000000000","2022-05-08T23:45:00.000000000",4863,195.4172]
["2022-05-08T16:46:00.000000000","2022-05-08T23:46:00.000000000",4850,-0.009]
["2022-05-08T16:46:00.000000000","2022-05-08T23:46:00.000000000",4854,515.2206]
["2022-05-08T16:46:00.000000000","2022-05-08T23:46:00.000000000",4868,27.15833]
["2022-05-08T16:46:00.000000000","2022-05-08T23:46:00.000000000",4872,29.51666]
["2022-05-08T16:46:00.000000000","2022-05-08T23:46:00.000000000",4858,245.7886]
["2022-05-08T16:46:00.000000000","2022-05-08T23:46:00.000000000",4863,193.3745]
["2022-05-08T16:47:00.000000000","2022-05-08T23:47:00.000000000",4850,-0.011]
["2022-05-08T16:47:00.000000000","2022-05-08T23:47:00.000000000",4854,526.4069]
["2022-05-08T16:47:00.000000000","2022-05-08T23:47:00.000000000",4868,27.05]
["2022-05-08T16:47:00.000000000","2022-05-08T23:47:00.000000000",4872,29.45]
["2022-05-08T16:47:00.000000000","2022-05-08T23:47:00.000000000",4858,245.9591]
["2022-05-08T16:47:00.000000000","2022-05-08T23:47:00.000000000",4863,199.2202]
["2022-05-08T16:48:00.000000000","2022-05-08T23:48:00.000000000",4850,-0.0095]
["2022-05-08T16:48:00.000000000","2022-05-08T23:48:00.000000000",4854,564.7797]
["2022-05-08T16:48:00.000000000","2022-05-08T23:48:00.000000000",4868,27.14166]
["2022-05-08T16:48:00.000000000","2022-05-08T23:48:00.000000000",4872,29.51666]
["2022-05-08T16:48:00.000000000","2022-05-08T23:48:00.000000000",4858,246.0927]
["2022-05-08T16:48:00.000000000","2022-05-08T23:48:00.000000000",4863,212.056]
["2022-05-08T16:49:00.000000000","2022-05-08T23:49:00.000000000",4850,-0.009]
["2022-05-08T16:49:00.000000000","2022-05-08T23:49:00.000000000",4854,489.134]
["2022-05-08T16:49:00.000000000","2022-05-08T23:49:00.000000000",4868,27.15833]
["2022-05-08T16:49:00.000000000","2022-05-08T23:49:00.000000000",4872,29.50833]
["2022-05-08T16:49:00.000000000","2022-05-08T23:49:00.000000000",4858,245.8535]
["2022-05-08T16:49:00.000000000","2022-05-08T23:49:00.000000000",4863,184.2449]
["2022-05-08T16:50:00.000000000","2022-05-08T23:50:00.000000000",4850,-0.009]
["2022-05-08T16:50:00.000000000","2022-05-08T23:50:00.000000000",4854,458.9345]
["2022-05-08T16:50:00.000000000","2022-05-08T23:50:00.000000000",4868,27.05]
["2022-05-08T16:50:00.000000000","2022-05-08T23:50:00.000000000",4872,29.425]
["2022-05-08T16:50:00.000000000","2022-05-08T23:50:00.000000000",4858,245.7106]
["2022-05-08T16:50:00.000000000","2022-05-08T23:50:00.000000000",4863,174.9234]
["2022-05-08T16:51:00.000000000","2022-05-08T23:51:00.000000000",4850,-0.009]
["2022-05-08T16:51:00.000000000","2022-05-08T23:51:00.000000000",4854,449.3446]
["2022-05-08T16:51:00.000000000","2022-05-08T23:51:00.000000000",4868,27.025]
["2022-05-08T16:51:00.000000000","2022-05-08T23:51:00.000000000",4872,29.36667]
["2022-05-08T16:51:00.000000000","2022-05-08T23:51:00.000000000",4858,245.7298]
["2022-05-08T16:51:00.000000000","2022-05-08T23:51:00.000000000",4863,171.6876]
["2022-05-08T16:52:00.000000000","2022-05-08T23:52:00.000000000",4850,-0.009]
["2022-05-08T16:52:00.000000000","2022-05-08T23:52:00.000000000",4854,490.0411]
["2022-05-08T16:52:00.000000000","2022-05-08T23:52:00.000000000",4868,27.09167]
["2022-05-08T16:52:00.000000000","2022-05-08T23:52:00.000000000",4872,29.33333]
["2022-05-08T16:52:00.000000000","2022-05-08T23:52:00.000000000",4858,245.8614]
["2022-05-08T16:52:00.000000000","2022-05-08T23:52:00.000000000",4863,185.6038]
["2022-05-08T16:53:00.000000000","2022-05-08T23:53:00.000000000",4850,-0.009]
["2022-05-08T16:53:00.000000000","2022-05-08T23:53:00.000000000",4854,494.8418]
["2022-05-08T16:53:00.000000000","2022-05-08T23:53:00.000000000",4868,27.08333]
["2022-05-08T16:53:00.000000000","2022-05-08T23:53:00.000000000",4872,29.375]
["2022-05-08T16:53:00.000000000","2022-05-08T23:53:00.000000000",4858,245.9271]
["2022-05-08T16:53:00.000000000","2022-05-08T23:53:00.000000000",4863,186.1161]
["2022-05-08T16:54:00.000000000","2022-05-08T23:54:00.000000000",4850,-0.009]
["2022-05-08T16:54:00.000000000","2022-05-08T23:54:00.000000000",4854,448.8015]
["2022-05-08T16:54:00.000000000","2022-05-08T23:54:00.000000000",4868,27.03333]
["2022-05-08T16:54:00.000000000","2022-05-08T23:54:00.000000000",4872,29.29167]
["2022-05-08T16:54:00.000000000","2022-05-08T23:54:00.000000000",4858,245.8252]
["2022-05-08T16:54:00.000000000","2022-05-08T23:54:00.000000000",4863,170.7954]
["2022-05-08T16:55:00.000000000","2022-05-08T23:55:00.000000000",4850,-0.01075]
["2022-05-08T16:55:00.000000000","2022-05-08T23:55:00.000000000",4854,433.9261]
["2022-05-08T16:55:00.000000000","2022-05-08T23:55:00.000000000",4868,26.875]
["2022-05-08T16:55:00.000000000","2022-05-08T23:55:00.000000000",4872,29.125]
["2022-05-08T16:55:00.000000000","2022-05-08T23:55:00.000000000",4858,245.7697]
["2022-05-08T16:55:00.000000000","2022-05-08T23:55:00.000000000",4863,165.2429]
["2022-05-08T16:56:00.000000000","2022-05-08T23:56:00.000000000",4850,-0.012]
["2022-05-08T16:56:00.000000000","2022-05-08T23:56:00.000000000",4854,420.1452]
["2022-05-08T16:56:00.000000000","2022-05-08T23:56:00.000000000",4868,26.73333]
["2022-05-08T16:56:00.000000000","2022-05-08T23:56:00.000000000",4872,28.99167]
["2022-05-08T16:56:00.000000000","2022-05-08T23:56:00.000000000",4858,245.6511]
["2022-05-08T16:56:00.000000000","2022-05-08T23:56:00.000000000",4863,160.8132]
["2022-05-08T16:57:00.000000000","2022-05-08T23:57:00.000000000",4850,-0.012]
["2022-05-08T16:57:00.000000000","2022-05-08T23:57:00.000000000",4854,451.1978]
["2022-05-08T16:57:00.000000000","2022-05-08T23:57:00.000000000",4868,26.575]
["2022-05-08T16:57:00.000000000","2022-05-08T23:57:00.000000000",4872,28.88333]
["2022-05-08T16:57:00.000000000","2022-05-08T23:57:00.000000000",4858,245.776]
["2022-05-08T16:57:00.000000000","2022-05-08T23:57:00.000000000",4863,171.1785]
["2022-05-08T16:58:00.000000000","2022-05-08T23:58:00.000000000",4850,-0.012]
["2022-05-08T16:58:00.000000000","2022-05-08T23:58:00.000000000",4854,431.5688]
["2022-05-08T16:58:00.000000000","2022-05-08T23:58:00.000000000",4868,26.6]
["2022-05-08T16:58:00.000000000","2022-05-08T23:58:00.000000000",4872,28.88333]
["2022-05-08T16:58:00.000000000","2022-05-08T23:58:00.000000000",4858,245.7305]
["2022-05-08T16:58:00.000000000","2022-05-08T23:58:00.000000000",4863,164.1535]
["2022-05-08T16:59:00.000000000","2022-05-08T23:59:00.000000000",4850,-0.012]
["2022-05-08T16:59:00.000000000","2022-05-08T23:59:00.000000000",4854,408.5645]
["2022-05-08T16:59:00.000000000","2022-05-08T23:59:00.000000000",4868,26.55]
["2022-05-08T16:59:00.000000000","2022-05-08T23:59:00.000000000",4872,28.84167]
["2022-05-08T16:59:00.000000000","2022-05-08T23:59:00.000000000",4858,245.9158]
["2022-05-08T16:59:00.000000000","2022-05-08T23:59:00.000000000",4863,155.8886]
["2022-05-08T17:00:00.000000000","2022-05-09T00:00:00.000000000",4850,-0.0105]
["2022-05-08T17:00:00.000000000","2022-05-09T00:00:00.000000000",4854,374.971]
["2022-05-08T17:00:00.000000000","2022-05-09T00:00:00.000000000",4868,26.41667]
["2022-05-08T17:00:00.000000000","2022-05-09T00:00:00.000000000",4872,28.65833]
["2022-05-08T17:00:00.000000000","2022-05-09T00:00:00.000000000",4858,245.8615]
["2022-05-08T17:00:00.000000000","2022-05-09T00:00:00.000000000",4863,144.5505]
["2022-05-08T17:01:00.000000000","2022-05-09T00:01:00.000000000",4850,-0.011]
["2022-05-08T17:01:00.000000000","2022-05-09T00:01:00.000000000",4854,373.7433]
["2022-05-08T17:01:00.000000000","2022-05-09T00:01:00.000000000",4868,26.28333]
["2022-05-08T17:01:00.000000000","2022-05-09T00:01:00.000000000",4872,28.53333]
["2022-05-08T17:01:00.000000000","2022-05-09T00:01:00.000000000",4858,245.9258]
["2022-05-08T17:01:00.000000000","2022-05-09T00:01:00.000000000",4863,145.0104]
["2022-05-08T17:02:00.000000000","2022-05-09T00:02:00.000000000",4850,-0.012]
["2022-05-08T17:02:00.000000000","2022-05-09T00:02:00.000000000",4854,341.4684]
["2022-05-08T17:02:00.000000000","2022-05-09T00:02:00.000000000",4868,26.24167]
["2022-05-08T17:02:00.000000000","2022-05-09T00:02:00.000000000",4872,28.41666]
["2022-05-08T17:02:00.000000000","2022-05-09T00:02:00.000000000",4858,245.7763]
["2022-05-08T17:02:00.000000000","2022-05-09T00:02:00.000000000",4863,133.5183]
["2022-05-08T17:03:00.000000000","2022-05-09T00:03:00.000000000",4850,-0.012]
["2022-05-08T17:03:00.000000000","2022-05-09T00:03:00.000000000",4854,328.261]
["2022-05-08T17:03:00.000000000","2022-05-09T00:03:00.000000000",4868,26.175]
["2022-05-08T17:03:00.000000000","2022-05-09T00:03:00.000000000",4872,28.31667]
["2022-05-08T17:03:00.000000000","2022-05-09T00:03:00.000000000",4858,245.7319]
["2022-05-08T17:03:00.000000000","2022-05-09T00:03:00.000000000",4863,128.479]
["2022-05-08T17:04:00.000000000","2022-05-09T00:04:00.000000000",4850,-0.012]
["2022-05-08T17:04:00.000000000","2022-05-09T00:04:00.000000000",4854,353.7876]
["2022-05-08T17:04:00.000000000","2022-05-09T00:04:00.000000000",4868,26.18333]
["2022-05-08T17:04:00.000000000","2022-05-09T00:04:00.000000000",4872,28.29167]
["2022-05-08T17:04:00.000000000","2022-05-09T00:04:00.000000000",4858,245.7655]
["2022-05-08T17:04:00.000000000","2022-05-09T00:04:00.000000000",4863,137.4326]
["2022-05-08T17:05:00.000000000","2022-05-09T00:05:00.000000000",4850,-0.01175]
["2022-05-08T17:05:00.000000000","2022-05-09T00:05:00.000000000",4854,378.8336]
["2022-05-08T17:05:00.000000000","2022-05-09T00:05:00.000000000",4868,26.15]
["2022-05-08T17:05:00.000000000","2022-05-09T00:05:00.000000000",4872,28.28333]
["2022-05-08T17:05:00.000000000","2022-05-09T00:05:00.000000000",4858,245.8937]
["2022-05-08T17:05:00.000000000","2022-05-09T00:05:00.000000000",4863,146.0075]
["2022-05-08T17:06:00.000000000","2022-05-09T00:06:00.000000000",4850,-0.0115]
["2022-05-08T17:06:00.000000000","2022-05-09T00:06:00.000000000",4854,383.2379]
["2022-05-08T17:06:00.000000000","2022-05-09T00:06:00.000000000",4868,26.19167]
["2022-05-08T17:06:00.000000000","2022-05-09T00:06:00.000000000",4872,28.30833]
["2022-05-08T17:06:00.000000000","2022-05-09T00:06:00.000000000",4858,245.8718]
["2022-05-08T17:06:00.000000000","2022-05-09T00:06:00.000000000",4863,147.7185]
["2022-05-08T17:07:00.000000000","2022-05-09T00:07:00.000000000",4850,-0.012]
["2022-05-08T17:07:00.000000000","2022-05-09T00:07:00.000000000",4854,362.638]
["2022-05-08T17:07:00.000000000","2022-05-09T00:07:00.000000000",4868,26.175]
["2022-05-08T17:07:00.000000000","2022-05-09T00:07:00.000000000",4872,28.25]
["2022-05-08T17:07:00.000000000","2022-05-09T00:07:00.000000000",4858,245.8285]
["2022-05-08T17:07:00.000000000","2022-05-09T00:07:00.000000000",4863,140.3148]
["2022-05-08T17:08:00.000000000","2022-05-09T00:08:00.000000000",4850,-0.012]
["2022-05-08T17:08:00.000000000","2022-05-09T00:08:00.000000000",4854,348.5365]
["2022-05-08T17:08:00.000000000","2022-05-09T00:08:00.000000000",4868,26.125]
["2022-05-08T17:08:00.000000000","2022-05-09T00:08:00.000000000",4872,28.20833]
["2022-05-08T17:08:00.000000000","2022-05-09T00:08:00.000000000",4858,245.7584]
["2022-05-08T17:08:00.000000000","2022-05-09T00:08:00.000000000",4863,135.1362]
["2022-05-08T17:09:00.000000000","2022-05-09T00:09:00.000000000",4850,-0.012]
["2022-05-08T17:09:00.000000000","2022-05-09T00:09:00.000000000",4854,324.3317]
["2022-05-08T17:09:00.000000000","2022-05-09T00:09:00.000000000",4868,25.975]
["2022-05-08T17:09:00.000000000","2022-05-09T00:09:00.000000000",4872,28.05]
["2022-05-08T17:09:00.000000000","2022-05-09T00:09:00.000000000",4858,245.71]
["2022-05-08T17:09:00.000000000","2022-05-09T00:09:00.000000000",4863,126.8683]
["2022-05-08T17:10:00.000000000","2022-05-09T00:10:00.000000000",4850,-0.012]
["2022-05-08T17:10:00.000000000","2022-05-09T00:10:00.000000000",4854,312.9069]
["2022-05-08T17:10:00.000000000","2022-05-09T00:10:00.000000000",4868,25.93333]
["2022-05-08T17:10:00.000000000","2022-05-09T00:10:00.000000000",4872,28.03333]
["2022-05-08T17:10:00.000000000","2022-05-09T00:10:00.000000000",4858,245.5985]
["2022-05-08T17:10:00.000000000","2022-05-09T00:10:00.000000000",4863,122.4626]
["2022-05-08T17:11:00.000000000","2022-05-09T00:11:00.000000000",4850,-0.012]
["2022-05-08T17:11:00.000000000","2022-05-09T00:11:00.000000000",4854,310.872]
["2022-05-08T17:11:00.000000000","2022-05-09T00:11:00.000000000",4868,25.90833]
["2022-05-08T17:11:00.000000000","2022-05-09T00:11:00.000000000",4872,27.96667]
["2022-05-08T17:11:00.000000000","2022-05-09T00:11:00.000000000",4858,245.6213]
["2022-05-08T17:11:00.000000000","2022-05-09T00:11:00.000000000",4863,121.1624]
["2022-05-08T17:12:00.000000000","2022-05-09T00:12:00.000000000",4850,-0.012]
["2022-05-08T17:12:00.000000000","2022-05-09T00:12:00.000000000",4854,292.9833]
["2022-05-08T17:12:00.000000000","2022-05-09T00:12:00.000000000",4868,25.73333]
["2022-05-08T17:12:00.000000000","2022-05-09T00:12:00.000000000",4872,27.84167]
["2022-05-08T17:12:00.000000000","2022-05-09T00:12:00.000000000",4858,245.5974]
["2022-05-08T17:12:00.000000000","2022-05-09T00:12:00.000000000",4863,115.4398]
["2022-05-08T17:13:00.000000000","2022-05-09T00:13:00.000000000",4850,-0.0115]
["2022-05-08T17:13:00.000000000","2022-05-09T00:13:00.000000000",4854,279.1957]
["2022-05-08T17:13:00.000000000","2022-05-09T00:13:00.000000000",4868,25.60833]
["2022-05-08T17:13:00.000000000","2022-05-09T00:13:00.000000000",4872,27.66667]
["2022-05-08T17:13:00.000000000","2022-05-09T00:13:00.000000000",4858,245.5561]
["2022-05-08T17:13:00.000000000","2022-05-09T00:13:00.000000000",4863,110.7483]
["2022-05-08T17:14:00.000000000","2022-05-09T00:14:00.000000000",4850,-0.0115]
["2022-05-08T17:14:00.000000000","2022-05-09T00:14:00.000000000",4854,287.868]
["2022-05-08T17:14:00.000000000","2022-05-09T00:14:00.000000000",4868,25.55833]
["2022-05-08T17:14:00.000000000","2022-05-09T00:14:00.000000000",4872,27.6]
["2022-05-08T17:14:00.000000000","2022-05-09T00:14:00.000000000",4858,245.5901]
["2022-05-08T17:14:00.000000000","2022-05-09T00:14:00.000000000",4863,113.8286]
["2022-05-08T17:15:00.000000000","2022-05-09T00:15:00.000000000",4850,-0.012]
["2022-05-08T17:15:00.000000000","2022-05-09T00:15:00.000000000",4854,286.7902]
["2022-05-08T17:15:00.000000000","2022-05-09T00:15:00.000000000",4868,25.45833]
["2022-05-08T17:15:00.000000000","2022-05-09T00:15:00.000000000",4872,27.48333]
["2022-05-08T17:15:00.000000000","2022-05-09T00:15:00.000000000",4858,245.6312]
["2022-05-08T17:15:00.000000000","2022-05-09T00:15:00.000000000",4863,113.7566]
["2022-05-08T17:16:00.000000000","2022-05-09T00:16:00.000000000",4850,-0.01175]
["2022-05-08T17:16:00.000000000","2022-05-09T00:16:00.000000000",4854,283.0791]
["2022-05-08T17:16:00.000000000","2022-05-09T00:16:00.000000000",4868,25.41666]
["2022-05-08T17:16:00.000000000","2022-05-09T00:16:00.000000000",4872,27.41666]
["2022-05-08T17:16:00.000000000","2022-05-09T00:16:00.000000000",4858,245.6258]
["2022-05-08T17:16:00.000000000","2022-05-09T00:16:00.000000000",4863,112.9113]
["2022-05-08T17:17:00.000000000","2022-05-09T00:17:00.000000000",4850,-0.01175]
["2022-05-08T17:17:00.000000000","2022-05-09T00:17:00.000000000",4854,261.2509]
["2022-05-08T17:17:00.000000000","2022-05-09T00:17:00.000000000",4868,25.35]
["2022-05-08T17:17:00.000000000","2022-05-09T00:17:00.000000000",4872,27.33333]
["2022-05-08T17:17:00.000000000","2022-05-09T00:17:00.000000000",4858,245.598]
["2022-05-08T17:17:00.000000000","2022-05-09T00:17:00.000000000",4863,105.3965]
["2022-05-08T17:18:00.000000000","2022-05-09T00:18:00.000000000",4850,-0.0115]
["2022-05-08T17:18:00.000000000","2022-05-09T00:18:00.000000000",4854,253.3129]
["2022-05-08T17:18:00.000000000","2022-05-09T00:18:00.000000000",4868,25.3]
["2022-05-08T17:18:00.000000000","2022-05-09T00:18:00.000000000",4872,27.20833]
["2022-05-08T17:18:00.000000000","2022-05-09T00:18:00.000000000",4858,245.5689]
["2022-05-08T17:18:00.000000000","2022-05-09T00:18:00.000000000",4863,102.6403]
["2022-05-08T17:19:00.000000000","2022-05-09T00:19:00.000000000",4850,-0.012]
["2022-05-08T17:19:00.000000000","2022-05-09T00:19:00.000000000",4854,241.2474]
["2022-05-08T17:19:00.000000000","2022-05-09T00:19:00.000000000",4868,25.29167]
["2022-05-08T17:19:00.000000000","2022-05-09T00:19:00.000000000",4872,27.19167]
["2022-05-08T17:19:00.000000000","2022-05-09T00:19:00.000000000",4858,245.5378]
["2022-05-08T17:19:00.000000000","2022-05-09T00:19:00.000000000",4863,97.88404]
["2022-05-08T17:20:00.000000000","2022-05-09T00:20:00.000000000",4850,-0.012]
["2022-05-08T17:20:00.000000000","2022-05-09T00:20:00.000000000",4854,231.8437]
["2022-05-08T17:20:00.000000000","2022-05-09T00:20:00.000000000",4868,25.15833]
["2022-05-08T17:20:00.000000000","2022-05-09T00:20:00.000000000",4872,27.05833]
["2022-05-08T17:20:00.000000000","2022-05-09T00:20:00.000000000",4858,245.534]
["2022-05-08T17:20:00.000000000","2022-05-09T00:20:00.000000000",4863,94.05289]
["2022-05-08T17:21:00.000000000","2022-05-09T00:21:00.000000000",4850,-0.012]
["2022-05-08T17:21:00.000000000","2022-05-09T00:21:00.000000000",4854,239.4438]
["2022-05-08T17:21:00.000000000","2022-05-09T00:21:00.000000000",4868,25.05]
["2022-05-08T17:21:00.000000000","2022-05-09T00:21:00.000000000",4872,26.95833]
["2022-05-08T17:21:00.000000000","2022-05-09T00:21:00.000000000",4858,245.529]
["2022-05-08T17:21:00.000000000","2022-05-09T00:21:00.000000000",4863,96.05709]
["2022-05-08T17:22:00.000000000","2022-05-09T00:22:00.000000000",4850,-0.012]
["2022-05-08T17:22:00.000000000","2022-05-09T00:22:00.000000000",4854,242.2111]
["2022-05-08T17:22:00.000000000","2022-05-09T00:22:00.000000000",4868,24.90833]
["2022-05-08T17:22:00.000000000","2022-05-09T00:22:00.000000000",4872,26.85833]
["2022-05-08T17:22:00.000000000","2022-05-09T00:22:00.000000000",4858,245.563]
["2022-05-08T17:22:00.000000000","2022-05-09T00:22:00.000000000",4863,97.15049]
["2022-05-08T17:23:00.000000000","2022-05-09T00:23:00.000000000",4850,-0.012]
["2022-05-08T17:23:00.000000000","2022-05-09T00:23:00.000000000",4854,226.3926]
["2022-05-08T17:23:00.000000000","2022-05-09T00:23:00.000000000",4868,24.86667]
["2022-05-08T17:23:00.000000000","2022-05-09T00:23:00.000000000",4872,26.81667]
["2022-05-08T17:23:00.000000000","2022-05-09T00:23:00.000000000",4858,245.5245]
["2022-05-08T17:23:00.000000000","2022-05-09T00:23:00.000000000",4863,92.06011]
["2022-05-08T17:24:00.000000000","2022-05-09T00:24:00.000000000",4850,-0.012]
["2022-05-08T17:24:00.000000000","2022-05-09T00:24:00.000000000",4854,210.3685]
["2022-05-08T17:24:00.000000000","2022-05-09T00:24:00.000000000",4868,24.825]
["2022-05-08T17:24:00.000000000","2022-05-09T00:24:00.000000000",4872,26.78333]
["2022-05-08T17:24:00.000000000","2022-05-09T00:24:00.000000000",4858,245.4865]
["2022-05-08T17:24:00.000000000","2022-05-09T00:24:00.000000000",4863,86.77029]
["2022-05-08T17:25:00.000000000","2022-05-09T00:25:00.000000000",4850,-0.01175]
["2022-05-08T17:25:00.000000000","2022-05-09T00:25:00.000000000",4854,201.7847]
["2022-05-08T17:25:00.000000000","2022-05-09T00:25:00.000000000",4868,24.725]
["2022-05-08T17:25:00.000000000","2022-05-09T00:25:00.000000000",4872,26.675]
["2022-05-08T17:25:00.000000000","2022-05-09T00:25:00.000000000",4858,245.4343]
["2022-05-08T17:25:00.000000000","2022-05-09T00:25:00.000000000",4863,84.18035]
["2022-05-08T17:26:00.000000000","2022-05-09T00:26:00.000000000",4850,-0.01075]
["2022-05-08T17:26:00.000000000","2022-05-09T00:26:00.000000000",4854,203.0939]
["2022-05-08T17:26:00.000000000","2022-05-09T00:26:00.000000000",4868,24.59167]
["2022-05-08T17:26:00.000000000","2022-05-09T00:26:00.000000000",4872,26.54167]
["2022-05-08T17:26:00.000000000","2022-05-09T00:26:00.000000000",4858,245.3947]
["2022-05-08T17:26:00.000000000","2022-05-09T00:26:00.000000000",4863,84.56168]
["2022-05-08T17:27:00.000000000","2022-05-09T00:27:00.000000000",4850,-0.0115]
["2022-05-08T17:27:00.000000000","2022-05-09T00:27:00.000000000",4854,197.9408]
["2022-05-08T17:27:00.000000000","2022-05-09T00:27:00.000000000",4868,24.525]
["2022-05-08T17:27:00.000000000","2022-05-09T00:27:00.000000000",4872,26.45833]
["2022-05-08T17:27:00.000000000","2022-05-09T00:27:00.000000000",4858,245.372]
["2022-05-08T17:27:00.000000000","2022-05-09T00:27:00.000000000",4863,82.59354]
["2022-05-08T17:28:00.000000000","2022-05-09T00:28:00.000000000",4850,-0.012]
["2022-05-08T17:28:00.000000000","2022-05-09T00:28:00.000000000",4854,184.8943]
["2022-05-08T17:28:00.000000000","2022-05-09T00:28:00.000000000",4868,24.475]
["2022-05-08T17:28:00.000000000","2022-05-09T00:28:00.000000000",4872,26.4]
["2022-05-08T17:28:00.000000000","2022-05-09T00:28:00.000000000",4858,245.318]
["2022-05-08T17:28:00.000000000","2022-05-09T00:28:00.000000000",4863,77.82027]
["2022-05-08T17:29:00.000000000","2022-05-09T00:29:00.000000000",4850,-0.01075]
["2022-05-08T17:29:00.000000000","2022-05-09T00:29:00.000000000",4854,167.4035]
["2022-05-08T17:29:00.000000000","2022-05-09T00:29:00.000000000",4868,24.31667]
["2022-05-08T17:29:00.000000000","2022-05-09T00:29:00.000000000",4872,26.25]
["2022-05-08T17:29:00.000000000","2022-05-09T00:29:00.000000000",4858,245.2494]
["2022-05-08T17:29:00.000000000","2022-05-09T00:29:00.000000000",4863,71.6366]
["2022-05-08T17:30:00.000000000","2022-05-09T00:30:00.000000000",4850,-0.01]
["2022-05-08T17:30:00.000000000","2022-05-09T00:30:00.000000000",4854,155.7486]
["2022-05-08T17:30:00.000000000","2022-05-09T00:30:00.000000000",4868,24.175]
["2022-05-08T17:30:00.000000000","2022-05-09T00:30:00.000000000",4872,26.1]
["2022-05-08T17:30:00.000000000","2022-05-09T00:30:00.000000000",4858,245.2431]
["2022-05-08T17:30:00.000000000","2022-05-09T00:30:00.000000000",4863,67.77437]
["2022-05-08T17:31:00.000000000","2022-05-09T00:31:00.000000000",4850,-0.0115]
["2022-05-08T17:31:00.000000000","2022-05-09T00:31:00.000000000",4854,154.7]
["2022-05-08T17:31:00.000000000","2022-05-09T00:31:00.000000000",4868,24.10833]
["2022-05-08T17:31:00.000000000","2022-05-09T00:31:00.000000000",4872,25.95833]
["2022-05-08T17:31:00.000000000","2022-05-09T00:31:00.000000000",4858,245.2444]
["2022-05-08T17:31:00.000000000","2022-05-09T00:31:00.000000000",4863,67.39814]
["2022-05-08T17:32:00.000000000","2022-05-09T00:32:00.000000000",4850,-0.0105]
["2022-05-08T17:32:00.000000000","2022-05-09T00:32:00.000000000",4854,148.8195]
["2022-05-08T17:32:00.000000000","2022-05-09T00:32:00.000000000",4868,24.06667]
["2022-05-08T17:32:00.000000000","2022-05-09T00:32:00.000000000",4872,25.86667]
["2022-05-08T17:32:00.000000000","2022-05-09T00:32:00.000000000",4858,245.168]
["2022-05-08T17:32:00.000000000","2022-05-09T00:32:00.000000000",4863,65.0958]
["2022-05-08T17:33:00.000000000","2022-05-09T00:33:00.000000000",4850,-0.01075]
["2022-05-08T17:33:00.000000000","2022-05-09T00:33:00.000000000",4854,148.9236]
["2022-05-08T17:33:00.000000000","2022-05-09T00:33:00.000000000",4868,23.98333]
["2022-05-08T17:33:00.000000000","2022-05-09T00:33:00.000000000",4872,25.775]
["2022-05-08T17:33:00.000000000","2022-05-09T00:33:00.000000000",4858,245.1746]
["2022-05-08T17:33:00.000000000","2022-05-09T00:33:00.000000000",4863,65.47661]
["2022-05-08T17:34:00.000000000","2022-05-09T00:34:00.000000000",4850,-0.01025]
["2022-05-08T17:34:00.000000000","2022-05-09T00:34:00.000000000",4854,136.604]
["2022-05-08T17:34:00.000000000","2022-05-09T00:34:00.000000000",4868,23.9]
["2022-05-08T17:34:00.000000000","2022-05-09T00:34:00.000000000",4872,25.65]
["2022-05-08T17:34:00.000000000","2022-05-09T00:34:00.000000000",4858,245.1412]
["2022-05-08T17:34:00.000000000","2022-05-09T00:34:00.000000000",4863,61.00416]
["2022-05-08T17:35:00.000000000","2022-05-09T00:35:00.000000000",4850,-0.01025]
["2022-05-08T17:35:00.000000000","2022-05-09T00:35:00.000000000",4854,130.809]
["2022-05-08T17:35:00.000000000","2022-05-09T00:35:00.000000000",4868,23.80833]
["2022-05-08T17:35:00.000000000","2022-05-09T00:35:00.000000000",4872,25.575]
["2022-05-08T17:35:00.000000000","2022-05-09T00:35:00.000000000",4858,245.1152]
["2022-05-08T17:35:00.000000000","2022-05-09T00:35:00.000000000",4863,59.18634]
["2022-05-08T17:36:00.000000000","2022-05-09T00:36:00.000000000",4850,-0.01075]
["2022-05-08T17:36:00.000000000","2022-05-09T00:36:00.000000000",4854,127.4186]
["2022-05-08T17:36:00.000000000","2022-05-09T00:36:00.000000000",4868,23.76667]
["2022-05-08T17:36:00.000000000","2022-05-09T00:36:00.000000000",4872,25.53333]
["2022-05-08T17:36:00.000000000","2022-05-09T00:36:00.000000000",4858,245.1059]
["2022-05-08T17:36:00.000000000","2022-05-09T00:36:00.000000000",4863,58.27711]
["2022-05-08T17:37:00.000000000","2022-05-09T00:37:00.000000000",4850,-0.01025]
["2022-05-08T17:37:00.000000000","2022-05-09T00:37:00.000000000",4854,118.835]
["2022-05-08T17:37:00.000000000","2022-05-09T00:37:00.000000000",4868,23.71667]
["2022-05-08T17:37:00.000000000","2022-05-09T00:37:00.000000000",4872,25.49167]
["2022-05-08T17:37:00.000000000","2022-05-09T00:37:00.000000000",4858,245.0731]
["2022-05-08T17:37:00.000000000","2022-05-09T00:37:00.000000000",4863,55.45708]
["2022-05-08T17:38:00.000000000","2022-05-09T00:38:00.000000000",4850,-0.0105]
["2022-05-08T17:38:00.000000000","2022-05-09T00:38:00.000000000",4854,115.3849]
["2022-05-08T17:38:00.000000000","2022-05-09T00:38:00.000000000",4868,23.625]
["2022-05-08T17:38:00.000000000","2022-05-09T00:38:00.000000000",4872,25.375]
["2022-05-08T17:38:00.000000000","2022-05-09T00:38:00.000000000",4858,245.0497]
["2022-05-08T17:38:00.000000000","2022-05-09T00:38:00.000000000",4863,55.09417]
["2022-05-08T17:39:00.000000000","2022-05-09T00:39:00.000000000",4850,-0.0115]
["2022-05-08T17:39:00.000000000","2022-05-09T00:39:00.000000000",4854,114.9238]
["2022-05-08T17:39:00.000000000","2022-05-09T00:39:00.000000000",4868,23.575]
["2022-05-08T17:39:00.000000000","2022-05-09T00:39:00.000000000",4872,25.325]
["2022-05-08T17:39:00.000000000","2022-05-09T00:39:00.000000000",4858,245.0442]
["2022-05-08T17:39:00.000000000","2022-05-09T00:39:00.000000000",4863,54.5192]
["2022-05-08T17:40:00.000000000","2022-05-09T00:40:00.000000000",4850,-0.01125]
["2022-05-08T17:40:00.000000000","2022-05-09T00:40:00.000000000",4854,125.3545]
["2022-05-08T17:40:00.000000000","2022-05-09T00:40:00.000000000",4868,23.50833]
["2022-05-08T17:40:00.000000000","2022-05-09T00:40:00.000000000",4872,25.28333]
["2022-05-08T17:40:00.000000000","2022-05-09T00:40:00.000000000",4858,245.0392]
["2022-05-08T17:40:00.000000000","2022-05-09T00:40:00.000000000",4863,57.61377]
["2022-05-08T17:41:00.000000000","2022-05-09T00:41:00.000000000",4850,-0.0095]
["2022-05-08T17:41:00.000000000","2022-05-09T00:41:00.000000000",4854,125.2608]
["2022-05-08T17:41:00.000000000","2022-05-09T00:41:00.000000000",4868,23.50833]
["2022-05-08T17:41:00.000000000","2022-05-09T00:41:00.000000000",4872,25.29167]
["2022-05-08T17:41:00.000000000","2022-05-09T00:41:00.000000000",4858,245.027]
["2022-05-08T17:41:00.000000000","2022-05-09T00:41:00.000000000",4863,57.40169]
["2022-05-08T17:42:00.000000000","2022-05-09T00:42:00.000000000",4850,-0.009249999]
["2022-05-08T17:42:00.000000000","2022-05-09T00:42:00.000000000",4854,120.2812]
["2022-05-08T17:42:00.000000000","2022-05-09T00:42:00.000000000",4868,23.5]
["2022-05-08T17:42:00.000000000","2022-05-09T00:42:00.000000000",4872,25.29167]
["2022-05-08T17:42:00.000000000","2022-05-09T00:42:00.000000000",4858,245.0471]
["2022-05-08T17:42:00.000000000","2022-05-09T00:42:00.000000000",4863,55.80981]
["2022-05-08T17:43:00.000000000","2022-05-09T00:43:00.000000000",4850,-0.011]
["2022-05-08T17:43:00.000000000","2022-05-09T00:43:00.000000000",4854,120.1741]
["2022-05-08T17:43:00.000000000","2022-05-09T00:43:00.000000000",4868,23.44167]
["2022-05-08T17:43:00.000000000","2022-05-09T00:43:00.000000000",4872,25.21667]
["2022-05-08T17:43:00.000000000","2022-05-09T00:43:00.000000000",4858,245.0392]
["2022-05-08T17:43:00.000000000","2022-05-09T00:43:00.000000000",4863,55.94669]
["2022-05-08T17:44:00.000000000","2022-05-09T00:44:00.000000000",4850,-0.0105]
["2022-05-08T17:44:00.000000000","2022-05-09T00:44:00.000000000",4854,110.1493]
["2022-05-08T17:44:00.000000000","2022-05-09T00:44:00.000000000",4868,23.38333]
["2022-05-08T17:44:00.000000000","2022-05-09T00:44:00.000000000",4872,25.11667]
["2022-05-08T17:44:00.000000000","2022-05-09T00:44:00.000000000",4858,245.0105]
["2022-05-08T17:44:00.000000000","2022-05-09T00:44:00.000000000",4863,52.35315]
["2022-05-08T17:45:00.000000000","2022-05-09T00:45:00.000000000",4850,-0.0115]
["2022-05-08T17:45:00.000000000","2022-05-09T00:45:00.000000000",4854,97.60685]
["2022-05-08T17:45:00.000000000","2022-05-09T00:45:00.000000000",4868,23.30833]
["2022-05-08T17:45:00.000000000","2022-05-09T00:45:00.000000000",4872,25.025]
["2022-05-08T17:45:00.000000000","2022-05-09T00:45:00.000000000",4858,244.9642]
["2022-05-08T17:45:00.000000000","2022-05-09T00:45:00.000000000",4863,47.57642]
["2022-05-08T17:46:00.000000000","2022-05-09T00:46:00.000000000",4850,-0.0095]
["2022-05-08T17:46:00.000000000","2022-05-09T00:46:00.000000000",4854,92.771]
["2022-05-08T17:46:00.000000000","2022-05-09T00:46:00.000000000",4868,23.30833]
["2022-05-08T17:46:00.000000000","2022-05-09T00:46:00.000000000",4872,25.0]
["2022-05-08T17:46:00.000000000","2022-05-09T00:46:00.000000000",4858,244.9417]
["2022-05-08T17:46:00.000000000","2022-05-09T00:46:00.000000000",4863,45.95427]
["2022-05-08T17:47:00.000000000","2022-05-09T00:47:00.000000000",4850,-0.009249999]
["2022-05-08T17:47:00.000000000","2022-05-09T00:47:00.000000000",4854,86.40143]
["2022-05-08T17:47:00.000000000","2022-05-09T00:47:00.000000000",4868,23.30833]
["2022-05-08T17:47:00.000000000","2022-05-09T00:47:00.000000000",4872,24.98333]
["2022-05-08T17:47:00.000000000","2022-05-09T00:47:00.000000000",4858,244.9135]
["2022-05-08T17:47:00.000000000","2022-05-09T00:47:00.000000000",4863,43.83147]
["2022-05-08T17:48:00.000000000","2022-05-09T00:48:00.000000000",4850,-0.009]
["2022-05-08T17:48:00.000000000","2022-05-09T00:48:00.000000000",4854,89.74741]
["2022-05-08T17:48:00.000000000","2022-05-09T00:48:00.000000000",4868,23.29167]
["2022-05-08T17:48:00.000000000","2022-05-09T00:48:00.000000000",4872,24.93333]
["2022-05-08T17:48:00.000000000","2022-05-09T00:48:00.000000000",4858,244.8746]
["2022-05-08T17:48:00.000000000","2022-05-09T00:48:00.000000000",4863,45.00018]
["2022-05-08T17:49:00.000000000","2022-05-09T00:49:00.000000000",4850,-0.009249999]
["2022-05-08T17:49:00.000000000","2022-05-09T00:49:00.000000000",4854,92.31664]
["2022-05-08T17:49:00.000000000","2022-05-09T00:49:00.000000000",4868,23.20833]
["2022-05-08T17:49:00.000000000","2022-05-09T00:49:00.000000000",4872,24.9]
["2022-05-08T17:49:00.000000000","2022-05-09T00:49:00.000000000",4858,244.883]
["2022-05-08T17:49:00.000000000","2022-05-09T00:49:00.000000000",4863,45.82008]
["2022-05-08T17:50:00.000000000","2022-05-09T00:50:00.000000000",4850,-0.009249999]
["2022-05-08T17:50:00.000000000","2022-05-09T00:50:00.000000000",4854,81.97575]
["2022-05-08T17:50:00.000000000","2022-05-09T00:50:00.000000000",4868,23.19167]
["2022-05-08T17:50:00.000000000","2022-05-09T00:50:00.000000000",4872,24.84167]
["2022-05-08T17:50:00.000000000","2022-05-09T00:50:00.000000000",4858,244.907]
["2022-05-08T17:50:00.000000000","2022-05-09T00:50:00.000000000",4863,42.33181]
["2022-05-08T17:51:00.000000000","2022-05-09T00:51:00.000000000",4850,-0.009249999]
["2022-05-08T17:51:00.000000000","2022-05-09T00:51:00.000000000",4854,83.98177]
["2022-05-08T17:51:00.000000000","2022-05-09T00:51:00.000000000",4868,23.2]
["2022-05-08T17:51:00.000000000","2022-05-09T00:51:00.000000000",4872,24.80833]
["2022-05-08T17:51:00.000000000","2022-05-09T00:51:00.000000000",4858,244.9144]
["2022-05-08T17:51:00.000000000","2022-05-09T00:51:00.000000000",4863,43.06025]
["2022-05-08T17:52:00.000000000","2022-05-09T00:52:00.000000000",4850,-0.009]
["2022-05-08T17:52:00.000000000","2022-05-09T00:52:00.000000000",4854,85.08477]
["2022-05-08T17:52:00.000000000","2022-05-09T00:52:00.000000000",4868,23.19167]
["2022-05-08T17:52:00.000000000","2022-05-09T00:52:00.000000000",4872,24.8]
["2022-05-08T17:52:00.000000000","2022-05-09T00:52:00.000000000",4858,245.0214]
["2022-05-08T17:52:00.000000000","2022-05-09T00:52:00.000000000",4863,43.56102]
["2022-05-08T17:53:00.000000000","2022-05-09T00:53:00.000000000",4850,-0.009249999]
["2022-05-08T17:53:00.000000000","2022-05-09T00:53:00.000000000",4854,80.6153]
["2022-05-08T17:53:00.000000000","2022-05-09T00:53:00.000000000",4868,23.125]
["2022-05-08T17:53:00.000000000","2022-05-09T00:53:00.000000000",4872,24.71667]
["2022-05-08T17:53:00.000000000","2022-05-09T00:53:00.000000000",4858,245.0354]
["2022-05-08T17:53:00.000000000","2022-05-09T00:53:00.000000000",4863,42.19625]
["2022-05-08T17:54:00.000000000","2022-05-09T00:54:00.000000000",4850,-0.009]
["2022-05-08T17:54:00.000000000","2022-05-09T00:54:00.000000000",4854,73.92307]
["2022-05-08T17:54:00.000000000","2022-05-09T00:54:00.000000000",4868,23.08333]
["2022-05-08T17:54:00.000000000","2022-05-09T00:54:00.000000000",4872,24.68333]
["2022-05-08T17:54:00.000000000","2022-05-09T00:54:00.000000000",4858,245.0188]
["2022-05-08T17:54:00.000000000","2022-05-09T00:54:00.000000000",4863,39.86081]
["2022-05-08T17:55:00.000000000","2022-05-09T00:55:00.000000000",4850,-0.009]
["2022-05-08T17:55:00.000000000","2022-05-09T00:55:00.000000000",4854,69.9853]
["2022-05-08T17:55:00.000000000","2022-05-09T00:55:00.000000000",4868,23.0]
["2022-05-08T17:55:00.000000000","2022-05-09T00:55:00.000000000",4872,24.58333]
["2022-05-08T17:55:00.000000000","2022-05-09T00:55:00.000000000",4858,244.9916]
["2022-05-08T17:55:00.000000000","2022-05-09T00:55:00.000000000",4863,38.7386]
["2022-05-08T17:56:00.000000000","2022-05-09T00:56:00.000000000",4850,-0.009]
["2022-05-08T17:56:00.000000000","2022-05-09T00:56:00.000000000",4854,64.34076]
["2022-05-08T17:56:00.000000000","2022-05-09T00:56:00.000000000",4868,22.86667]
["2022-05-08T17:56:00.000000000","2022-05-09T00:56:00.000000000",4872,24.475]
["2022-05-08T17:56:00.000000000","2022-05-09T00:56:00.000000000",4858,245.0331]
["2022-05-08T17:56:00.000000000","2022-05-09T00:56:00.000000000",4863,36.7976]
["2022-05-08T17:57:00.000000000","2022-05-09T00:57:00.000000000",4850,-0.01]
["2022-05-08T17:57:00.000000000","2022-05-09T00:57:00.000000000",4854,67.50427]
["2022-05-08T17:57:00.000000000","2022-05-09T00:57:00.000000000",4868,22.775]
["2022-05-08T17:57:00.000000000","2022-05-09T00:57:00.000000000",4872,24.38333]
["2022-05-08T17:57:00.000000000","2022-05-09T00:57:00.000000000",4858,244.8795]
["2022-05-08T17:57:00.000000000","2022-05-09T00:57:00.000000000",4863,37.45048]
["2022-05-08T17:58:00.000000000","2022-05-09T00:58:00.000000000",4850,-0.009]
["2022-05-08T17:58:00.000000000","2022-05-09T00:58:00.000000000",4854,62.0724]
["2022-05-08T17:58:00.000000000","2022-05-09T00:58:00.000000000",4868,22.73333]
["2022-05-08T17:58:00.000000000","2022-05-09T00:58:00.000000000",4872,24.325]
["2022-05-08T17:58:00.000000000","2022-05-09T00:58:00.000000000",4858,245.116]
["2022-05-08T17:58:00.000000000","2022-05-09T00:58:00.000000000",4863,35.26612]
["2022-05-08T17:59:00.000000000","2022-05-09T00:59:00.000000000",4850,-0.009249999]
["2022-05-08T17:59:00.000000000","2022-05-09T00:59:00.000000000",4854,57.30497]
["2022-05-08T17:59:00.000000000","2022-05-09T00:59:00.000000000",4868,22.71667]
["2022-05-08T17:59:00.000000000","2022-05-09T00:59:00.000000000",4872,24.325]
["2022-05-08T17:59:00.000000000","2022-05-09T00:59:00.000000000",4858,245.1664]
["2022-05-08T17:59:00.000000000","2022-05-09T00:59:00.000000000",4863,33.65823]
["2022-05-08T18:00:00.000000000","2022-05-09T01:00:00.000000000",4850,-0.009249999]
["2022-05-08T18:00:00.000000000","2022-05-09T01:00:00.000000000",4854,57.29441]
["2022-05-08T18:00:00.000000000","2022-05-09T01:00:00.000000000",4868,22.73333]
["2022-05-08T18:00:00.000000000","2022-05-09T01:00:00.000000000",4872,24.325]
["2022-05-08T18:00:00.000000000","2022-05-09T01:00:00.000000000",4858,245.2222]
["2022-05-08T18:00:00.000000000","2022-05-09T01:00:00.000000000",4863,34.03783]
["2022-05-08T18:01:00.000000000","2022-05-09T01:01:00.000000000",4850,-0.009249999]
["2022-05-08T18:01:00.000000000","2022-05-09T01:01:00.000000000",4854,54.9433]
["2022-05-08T18:01:00.000000000","2022-05-09T01:01:00.000000000",4868,22.76667]
["2022-05-08T18:01:00.000000000","2022-05-09T01:01:00.000000000",4872,24.325]
["2022-05-08T18:01:00.000000000","2022-05-09T01:01:00.000000000",4858,245.0477]
["2022-05-08T18:01:00.000000000","2022-05-09T01:01:00.000000000",4863,32.80922]
["2022-05-08T18:02:00.000000000","2022-05-09T01:02:00.000000000",4850,-0.009]
["2022-05-08T18:02:00.000000000","2022-05-09T01:02:00.000000000",4854,47.74734]
["2022-05-08T18:02:00.000000000","2022-05-09T01:02:00.000000000",4868,22.7]
["2022-05-08T18:02:00.000000000","2022-05-09T01:02:00.000000000",4872,24.3]
["2022-05-08T18:02:00.000000000","2022-05-09T01:02:00.000000000",4858,244.9588]
["2022-05-08T18:02:00.000000000","2022-05-09T01:02:00.000000000",4863,30.20017]
["2022-05-08T18:03:00.000000000","2022-05-09T01:03:00.000000000",4850,-0.009249999]
["2022-05-08T18:03:00.000000000","2022-05-09T01:03:00.000000000",4854,43.27574]
["2022-05-08T18:03:00.000000000","2022-05-09T01:03:00.000000000",4868,22.61667]
["2022-05-08T18:03:00.000000000","2022-05-09T01:03:00.000000000",4872,24.225]
["2022-05-08T18:03:00.000000000","2022-05-09T01:03:00.000000000",4858,245.1142]
["2022-05-08T18:03:00.000000000","2022-05-09T01:03:00.000000000",4863,28.59274]
["2022-05-08T18:04:00.000000000","2022-05-09T01:04:00.000000000",4850,-0.0095]
["2022-05-08T18:04:00.000000000","2022-05-09T01:04:00.000000000",4854,38.1322]
["2022-05-08T18:04:00.000000000","2022-05-09T01:04:00.000000000",4868,22.575]
["2022-05-08T18:04:00.000000000","2022-05-09T01:04:00.000000000",4872,24.175]
["2022-05-08T18:04:00.000000000","2022-05-09T01:04:00.000000000",4858,245.2939]
["2022-05-08T18:04:00.000000000","2022-05-09T01:04:00.000000000",4863,26.51487]
["2022-05-08T18:05:00.000000000","2022-05-09T01:05:00.000000000",4850,-0.009249999]
["2022-05-08T18:05:00.000000000","2022-05-09T01:05:00.000000000",4854,31.74709]
["2022-05-08T18:05:00.000000000","2022-05-09T01:05:00.000000000",4868,22.50833]
["2022-05-08T18:05:00.000000000","2022-05-09T01:05:00.000000000",4872,24.11667]
["2022-05-08T18:05:00.000000000","2022-05-09T01:05:00.000000000",4858,245.1988]
["2022-05-08T18:05:00.000000000","2022-05-09T01:05:00.000000000",4863,24.20943]
["2022-05-08T18:06:00.000000000","2022-05-09T01:06:00.000000000",4850,-0.009]
["2022-05-08T18:06:00.000000000","2022-05-09T01:06:00.000000000",4854,30.35297]
["2022-05-08T18:06:00.000000000","2022-05-09T01:06:00.000000000",4868,22.5]
["2022-05-08T18:06:00.000000000","2022-05-09T01:06:00.000000000",4872,24.10833]
["2022-05-08T18:06:00.000000000","2022-05-09T01:06:00.000000000",4858,245.1375]
["2022-05-08T18:06:00.000000000","2022-05-09T01:06:00.000000000",4863,23.89142]
["2022-05-08T18:07:00.000000000","2022-05-09T01:07:00.000000000",4850,-0.009]
["2022-05-08T18:07:00.000000000","2022-05-09T01:07:00.000000000",4854,31.0843]
["2022-05-08T18:07:00.000000000","2022-05-09T01:07:00.000000000",4868,22.53333]
["2022-05-08T18:07:00.000000000","2022-05-09T01:07:00.000000000",4872,24.125]
["2022-05-08T18:07:00.000000000","2022-05-09T01:07:00.000000000",4858,245.0859]
["2022-05-08T18:07:00.000000000","2022-05-09T01:07:00.000000000",4863,24.07379]
["2022-05-08T18:08:00.000000000","2022-05-09T01:08:00.000000000",4850,-0.009]
["2022-05-08T18:08:00.000000000","2022-05-09T01:08:00.000000000",4854,26.02659]
["2022-05-08T18:08:00.000000000","2022-05-09T01:08:00.000000000",4868,22.475]
["2022-05-08T18:08:00.000000000","2022-05-09T01:08:00.000000000",4872,24.1]
["2022-05-08T18:08:00.000000000","2022-05-09T01:08:00.000000000",4858,245.0558]
["2022-05-08T18:08:00.000000000","2022-05-09T01:08:00.000000000",4863,22.40518]
["2022-05-08T18:09:00.000000000","2022-05-09T01:09:00.000000000",4850,-0.009]
["2022-05-08T18:09:00.000000000","2022-05-09T01:09:00.000000000",4854,18.7689]
["2022-05-08T18:09:00.000000000","2022-05-09T01:09:00.000000000",4868,22.39166]
["2022-05-08T18:09:00.000000000","2022-05-09T01:09:00.000000000",4872,24.01666]
["2022-05-08T18:09:00.000000000","2022-05-09T01:09:00.000000000",4858,245.0396]
["2022-05-08T18:09:00.000000000","2022-05-09T01:09:00.000000000",4863,20.93384]
["2022-05-08T18:10:00.000000000","2022-05-09T01:10:00.000000000",4850,-0.009]
["2022-05-08T18:10:00.000000000","2022-05-09T01:10:00.000000000",4854,15.10212]
["2022-05-08T18:10:00.000000000","2022-05-09T01:10:00.000000000",4868,22.33333]
["2022-05-08T18:10:00.000000000","2022-05-09T01:10:00.000000000",4872,23.93333]
["2022-05-08T18:10:00.000000000","2022-05-09T01:10:00.000000000",4858,245.053]
["2022-05-08T18:10:00.000000000","2022-05-09T01:10:00.000000000",4863,19.73559]
["2022-05-08T18:11:00.000000000","2022-05-09T01:11:00.000000000",4850,-0.009]
["2022-05-08T18:11:00.000000000","2022-05-09T01:11:00.000000000",4854,13.93099]
["2022-05-08T18:11:00.000000000","2022-05-09T01:11:00.000000000",4868,22.28333]
["2022-05-08T18:11:00.000000000","2022-05-09T01:11:00.000000000",4872,23.875]
["2022-05-08T18:11:00.000000000","2022-05-09T01:11:00.000000000",4858,245.0371]
["2022-05-08T18:11:00.000000000","2022-05-09T01:11:00.000000000",4863,19.29604]
["2022-05-08T18:12:00.000000000","2022-05-09T01:12:00.000000000",4850,-0.009249999]
["2022-05-08T18:12:00.000000000","2022-05-09T01:12:00.000000000",4854,11.5851]
["2022-05-08T18:12:00.000000000","2022-05-09T01:12:00.000000000",4868,22.25833]
["2022-05-08T18:12:00.000000000","2022-05-09T01:12:00.000000000",4872,23.85]
["2022-05-08T18:12:00.000000000","2022-05-09T01:12:00.000000000",4858,245.0084]
["2022-05-08T18:12:00.000000000","2022-05-09T01:12:00.000000000",4863,17.79442]
["2022-05-08T18:13:00.000000000","2022-05-09T01:13:00.000000000",4850,-0.009]
["2022-05-08T18:13:00.000000000","2022-05-09T01:13:00.000000000",4854,10.55768]
["2022-05-08T18:13:00.000000000","2022-05-09T01:13:00.000000000",4868,22.23333]
["2022-05-08T18:13:00.000000000","2022-05-09T01:13:00.000000000",4872,23.8]
["2022-05-08T18:13:00.000000000","2022-05-09T01:13:00.000000000",4858,244.9948]
["2022-05-08T18:13:00.000000000","2022-05-09T01:13:00.000000000",4863,17.62758]
["2022-05-08T18:14:00.000000000","2022-05-09T01:14:00.000000000",4850,-0.009249999]
["2022-05-08T18:14:00.000000000","2022-05-09T01:14:00.000000000",4854,9.239327]
["2022-05-08T18:14:00.000000000","2022-05-09T01:14:00.000000000",4868,22.28333]
["2022-05-08T18:14:00.000000000","2022-05-09T01:14:00.000000000",4872,23.86667]
["2022-05-08T18:14:00.000000000","2022-05-09T01:14:00.000000000",4858,244.9694]
["2022-05-08T18:14:00.000000000","2022-05-09T01:14:00.000000000",4863,16.94492]
["2022-05-08T18:15:00.000000000","2022-05-09T01:15:00.000000000",4850,-0.009]
["2022-05-08T18:15:00.000000000","2022-05-09T01:15:00.000000000",4854,7.187191]
["2022-05-08T18:15:00.000000000","2022-05-09T01:15:00.000000000",4868,22.28333]
["2022-05-08T18:15:00.000000000","2022-05-09T01:15:00.000000000",4872,23.85833]
["2022-05-08T18:15:00.000000000","2022-05-09T01:15:00.000000000",4858,244.9901]
["2022-05-08T18:15:00.000000000","2022-05-09T01:15:00.000000000",4863,16.06508]
["2022-05-08T18:16:00.000000000","2022-05-09T01:16:00.000000000",4850,-0.009]
["2022-05-08T18:16:00.000000000","2022-05-09T01:16:00.000000000",4854,3.814147]
["2022-05-08T18:16:00.000000000","2022-05-09T01:16:00.000000000",4868,22.29167]
["2022-05-08T18:16:00.000000000","2022-05-09T01:16:00.000000000",4872,23.83333]
["2022-05-08T18:16:00.000000000","2022-05-09T01:16:00.000000000",4858,245.0824]
["2022-05-08T18:16:00.000000000","2022-05-09T01:16:00.000000000",4863,14.80584]
["2022-05-08T18:17:00.000000000","2022-05-09T01:17:00.000000000",4850,-0.009]
["2022-05-08T18:17:00.000000000","2022-05-09T01:17:00.000000000",4854,1.613831]
["2022-05-08T18:17:00.000000000","2022-05-09T01:17:00.000000000",4868,22.19167]
["2022-05-08T18:17:00.000000000","2022-05-09T01:17:00.000000000",4872,23.73333]
["2022-05-08T18:17:00.000000000","2022-05-09T01:17:00.000000000",4858,245.1203]
["2022-05-08T18:17:00.000000000","2022-05-09T01:17:00.000000000",4863,13.98674]
["2022-05-08T18:18:00.000000000","2022-05-09T01:18:00.000000000",4850,-0.009]
["2022-05-08T18:18:00.000000000","2022-05-09T01:18:00.000000000",4854,-0.5135093]
["2022-05-08T18:18:00.000000000","2022-05-09T01:18:00.000000000",4868,22.225]
["2022-05-08T18:18:00.000000000","2022-05-09T01:18:00.000000000",4872,23.71667]
["2022-05-08T18:18:00.000000000","2022-05-09T01:18:00.000000000",4858,245.0193]
["2022-05-08T18:18:00.000000000","2022-05-09T01:18:00.000000000",4863,13.01586]
["2022-05-08T18:19:00.000000000","2022-05-09T01:19:00.000000000",4850,-0.009]
["2022-05-08T18:19:00.000000000","2022-05-09T01:19:00.000000000",4854,-3.667771]
["2022-05-08T18:19:00.000000000","2022-05-09T01:19:00.000000000",4868,22.16667]
["2022-05-08T18:19:00.000000000","2022-05-09T01:19:00.000000000",4872,23.63333]
["2022-05-08T18:19:00.000000000","2022-05-09T01:19:00.000000000",4858,244.9318]
["2022-05-08T18:19:00.000000000","2022-05-09T01:19:00.000000000",4863,11.57466]
["2022-05-08T18:20:00.000000000","2022-05-09T01:20:00.000000000",4850,-0.009]
["2022-05-08T18:20:00.000000000","2022-05-09T01:20:00.000000000",4854,-3.227393]
["2022-05-08T18:20:00.000000000","2022-05-09T01:20:00.000000000",4868,22.03333]
["2022-05-08T18:20:00.000000000","2022-05-09T01:20:00.000000000",4872,23.51666]
["2022-05-08T18:20:00.000000000","2022-05-09T01:20:00.000000000",4858,244.9472]
["2022-05-08T18:20:00.000000000","2022-05-09T01:20:00.000000000",4863,10.77076]
["2022-05-08T18:21:00.000000000","2022-05-09T01:21:00.000000000",4850,-0.009]
["2022-05-08T18:21:00.000000000","2022-05-09T01:21:00.000000000",4854,-2.860467]
["2022-05-08T18:21:00.000000000","2022-05-09T01:21:00.000000000",4868,21.96667]
["2022-05-08T18:21:00.000000000","2022-05-09T01:21:00.000000000",4872,23.44167]
["2022-05-08T18:21:00.000000000","2022-05-09T01:21:00.000000000",4858,244.9294]
["2022-05-08T18:21:00.000000000","2022-05-09T01:21:00.000000000",4863,9.951716]
["2022-05-08T18:22:00.000000000","2022-05-09T01:22:00.000000000",4850,-0.009]
["2022-05-08T18:22:00.000000000","2022-05-09T01:22:00.000000000",4854,-3.007587]
["2022-05-08T18:22:00.000000000","2022-05-09T01:22:00.000000000",4868,21.90833]
["2022-05-08T18:22:00.000000000","2022-05-09T01:22:00.000000000",4872,23.4]
["2022-05-08T18:22:00.000000000","2022-05-09T01:22:00.000000000",4858,244.9085]
["2022-05-08T18:22:00.000000000","2022-05-09T01:22:00.000000000",4863,9.299291]
["2022-05-08T18:23:00.000000000","2022-05-09T01:23:00.000000000",4850,-0.009]
["2022-05-08T18:23:00.000000000","2022-05-09T01:23:00.000000000",4854,-2.934561]
["2022-05-08T18:23:00.000000000","2022-05-09T01:23:00.000000000",4868,21.83333]
["2022-05-08T18:23:00.000000000","2022-05-09T01:23:00.000000000",4872,23.33333]
["2022-05-08T18:23:00.000000000","2022-05-09T01:23:00.000000000",4858,244.9265]
["2022-05-08T18:23:00.000000000","2022-05-09T01:23:00.000000000",4863,8.298104]
["2022-05-08T18:24:00.000000000","2022-05-09T01:24:00.000000000",4850,-0.009]
["2022-05-08T18:24:00.000000000","2022-05-09T01:24:00.000000000",4854,-2.934911]
["2022-05-08T18:24:00.000000000","2022-05-09T01:24:00.000000000",4868,21.725]
["2022-05-08T18:24:00.000000000","2022-05-09T01:24:00.000000000",4872,23.25]
["2022-05-08T18:24:00.000000000","2022-05-09T01:24:00.000000000",4858,244.9619]
["2022-05-08T18:24:00.000000000","2022-05-09T01:24:00.000000000",4863,7.570117]
["2022-05-08T18:25:00.000000000","2022-05-09T01:25:00.000000000",4850,-0.009]
["2022-05-08T18:25:00.000000000","2022-05-09T01:25:00.000000000",4854,-3.081764]
["2022-05-08T18:25:00.000000000","2022-05-09T01:25:00.000000000",4868,21.7]
["2022-05-08T18:25:00.000000000","2022-05-09T01:25:00.000000000",4872,23.21667]
["2022-05-08T18:25:00.000000000","2022-05-09T01:25:00.000000000",4858,244.9569]
["2022-05-08T18:25:00.000000000","2022-05-09T01:25:00.000000000",4863,6.963341]
["2022-05-08T18:26:00.000000000","2022-05-09T01:26:00.000000000",4850,-0.009]
["2022-05-08T18:26:00.000000000","2022-05-09T01:26:00.000000000",4854,-3.008147]
["2022-05-08T18:26:00.000000000","2022-05-09T01:26:00.000000000",4868,21.63333]
["2022-05-08T18:26:00.000000000","2022-05-09T01:26:00.000000000",4872,23.16667]
["2022-05-08T18:26:00.000000000","2022-05-09T01:26:00.000000000",4858,244.9498]
["2022-05-08T18:26:00.000000000","2022-05-09T01:26:00.000000000",4863,6.447637]
["2022-05-08T18:27:00.000000000","2022-05-09T01:27:00.000000000",4850,-0.009]
["2022-05-08T18:27:00.000000000","2022-05-09T01:27:00.000000000",4854,-2.934188]
["2022-05-08T18:27:00.000000000","2022-05-09T01:27:00.000000000",4868,21.60833]
["2022-05-08T18:27:00.000000000","2022-05-09T01:27:00.000000000",4872,23.125]
["2022-05-08T18:27:00.000000000","2022-05-09T01:27:00.000000000",4858,244.9458]
["2022-05-08T18:27:00.000000000","2022-05-09T01:27:00.000000000",4863,5.916852]
["2022-05-08T18:28:00.000000000","2022-05-09T01:28:00.000000000",4850,-0.009]
["2022-05-08T18:28:00.000000000","2022-05-09T01:28:00.000000000",4854,-2.934725]
["2022-05-08T18:28:00.000000000","2022-05-09T01:28:00.000000000",4868,21.54167]
["2022-05-08T18:28:00.000000000","2022-05-09T01:28:00.000000000",4872,23.03333]
["2022-05-08T18:28:00.000000000","2022-05-09T01:28:00.000000000",4858,245.1146]
["2022-05-08T18:28:00.000000000","2022-05-09T01:28:00.000000000",4863,5.355854]
["2022-05-08T18:29:00.000000000","2022-05-09T01:29:00.000000000",4850,-0.009]
["2022-05-08T18:29:00.000000000","2022-05-09T01:29:00.000000000",4854,-2.78821]
["2022-05-08T18:29:00.000000000","2022-05-09T01:29:00.000000000",4868,21.5]
["2022-05-08T18:29:00.000000000","2022-05-09T01:29:00.000000000",4872,23.0]
["2022-05-08T18:29:00.000000000","2022-05-09T01:29:00.000000000",4858,245.1935]
["2022-05-08T18:29:00.000000000","2022-05-09T01:29:00.000000000",4863,4.946285]
["2022-05-08T18:30:00.000000000","2022-05-09T01:30:00.000000000",4850,-0.009]
["2022-05-08T18:30:00.000000000","2022-05-09T01:30:00.000000000",4854,-2.934749]
["2022-05-08T18:30:00.000000000","2022-05-09T01:30:00.000000000",4868,21.5]
["2022-05-08T18:30:00.000000000","2022-05-09T01:30:00.000000000",4872,22.925]
["2022-05-08T18:30:00.000000000","2022-05-09T01:30:00.000000000",4858,245.2075]
["2022-05-08T18:30:00.000000000","2022-05-09T01:30:00.000000000",4863,4.59747]
["2022-05-08T18:31:00.000000000","2022-05-09T01:31:00.000000000",4850,-0.009]
["2022-05-08T18:31:00.000000000","2022-05-09T01:31:00.000000000",4854,-2.93493]
["2022-05-08T18:31:00.000000000","2022-05-09T01:31:00.000000000",4868,21.45]
["2022-05-08T18:31:00.000000000","2022-05-09T01:31:00.000000000",4872,22.88333]
["2022-05-08T18:31:00.000000000","2022-05-09T01:31:00.000000000",4858,245.2132]
["2022-05-08T18:31:00.000000000","2022-05-09T01:31:00.000000000",4863,4.218433]
["2022-05-08T18:32:00.000000000","2022-05-09T01:32:00.000000000",4850,-0.009]
["2022-05-08T18:32:00.000000000","2022-05-09T01:32:00.000000000",4854,-2.788149]
["2022-05-08T18:32:00.000000000","2022-05-09T01:32:00.000000000",4868,21.4]
["2022-05-08T18:32:00.000000000","2022-05-09T01:32:00.000000000",4872,22.875]
["2022-05-08T18:32:00.000000000","2022-05-09T01:32:00.000000000",4858,245.2405]
["2022-05-08T18:32:00.000000000","2022-05-09T01:32:00.000000000",4863,3.854957]
["2022-05-08T18:33:00.000000000","2022-05-09T01:33:00.000000000",4850,-0.009249999]
["2022-05-08T18:33:00.000000000","2022-05-09T01:33:00.000000000",4854,-2.934374]
["2022-05-08T18:33:00.000000000","2022-05-09T01:33:00.000000000",4868,21.275]
["2022-05-08T18:33:00.000000000","2022-05-09T01:33:00.000000000",4872,22.725]
["2022-05-08T18:33:00.000000000","2022-05-09T01:33:00.000000000",4858,245.2809]
["2022-05-08T18:33:00.000000000","2022-05-09T01:33:00.000000000",4863,3.511321]
["2022-05-08T18:34:00.000000000","2022-05-09T01:34:00.000000000",4850,-0.009]
["2022-05-08T18:34:00.000000000","2022-05-09T01:34:00.000000000",4854,-2.861305]
["2022-05-08T18:34:00.000000000","2022-05-09T01:34:00.000000000",4868,21.20833]
["2022-05-08T18:34:00.000000000","2022-05-09T01:34:00.000000000",4872,22.7]
["2022-05-08T18:34:00.000000000","2022-05-09T01:34:00.000000000",4858,245.2891]
["2022-05-08T18:34:00.000000000","2022-05-09T01:34:00.000000000",4863,3.223756]
["2022-05-08T18:35:00.000000000","2022-05-09T01:35:00.000000000",4850,-0.009]
["2022-05-08T18:35:00.000000000","2022-05-09T01:35:00.000000000",4854,-3.008066]
["2022-05-08T18:35:00.000000000","2022-05-09T01:35:00.000000000",4868,21.04167]
["2022-05-08T18:35:00.000000000","2022-05-09T01:35:00.000000000",4872,22.60833]
["2022-05-08T18:35:00.000000000","2022-05-09T01:35:00.000000000",4858,245.2779]
["2022-05-08T18:35:00.000000000","2022-05-09T01:35:00.000000000",4863,2.966461]
["2022-05-08T18:36:00.000000000","2022-05-09T01:36:00.000000000",4850,-0.009]
["2022-05-08T18:36:00.000000000","2022-05-09T01:36:00.000000000",4854,-2.93398]
["2022-05-08T18:36:00.000000000","2022-05-09T01:36:00.000000000",4868,21.00833]
["2022-05-08T18:36:00.000000000","2022-05-09T01:36:00.000000000",4872,22.55]
["2022-05-08T18:36:00.000000000","2022-05-09T01:36:00.000000000",4858,245.2535]
["2022-05-08T18:36:00.000000000","2022-05-09T01:36:00.000000000",4863,2.694031]
["2022-05-08T18:37:00.000000000","2022-05-09T01:37:00.000000000",4850,-0.009]
["2022-05-08T18:37:00.000000000","2022-05-09T01:37:00.000000000",4854,-2.93464]
["2022-05-08T18:37:00.000000000","2022-05-09T01:37:00.000000000",4868,20.96667]
["2022-05-08T18:37:00.000000000","2022-05-09T01:37:00.000000000",4872,22.5]
["2022-05-08T18:37:00.000000000","2022-05-09T01:37:00.000000000",4858,245.2638]
["2022-05-08T18:37:00.000000000","2022-05-09T01:37:00.000000000",4863,2.436736]
["2022-05-08T18:38:00.000000000","2022-05-09T01:38:00.000000000",4850,-0.009]
["2022-05-08T18:38:00.000000000","2022-05-09T01:38:00.000000000",4854,-2.934038]
["2022-05-08T18:38:00.000000000","2022-05-09T01:38:00.000000000",4868,20.95833]
["2022-05-08T18:38:00.000000000","2022-05-09T01:38:00.000000000",4872,22.48333]
["2022-05-08T18:38:00.000000000","2022-05-09T01:38:00.000000000",4858,245.1544]
["2022-05-08T18:38:00.000000000","2022-05-09T01:38:00.000000000",4863,2.209711]
["2022-05-08T18:39:00.000000000","2022-05-09T01:39:00.000000000",4850,-0.009]
["2022-05-08T18:39:00.000000000","2022-05-09T01:39:00.000000000",4854,-3.007192]
["2022-05-08T18:39:00.000000000","2022-05-09T01:39:00.000000000",4868,20.925]
["2022-05-08T18:39:00.000000000","2022-05-09T01:39:00.000000000",4872,22.46667]
["2022-05-08T18:39:00.000000000","2022-05-09T01:39:00.000000000",4858,245.1421]
["2022-05-08T18:39:00.000000000","2022-05-09T01:39:00.000000000",4863,2.043226]
["2022-05-08T18:40:00.000000000","2022-05-09T01:40:00.000000000",4850,-0.009]
["2022-05-08T18:40:00.000000000","2022-05-09T01:40:00.000000000",4854,-2.860654]
["2022-05-08T18:40:00.000000000","2022-05-09T01:40:00.000000000",4868,20.85833]
["2022-05-08T18:40:00.000000000","2022-05-09T01:40:00.000000000",4872,22.38333]
["2022-05-08T18:40:00.000000000","2022-05-09T01:40:00.000000000",4858,245.1672]
["2022-05-08T18:40:00.000000000","2022-05-09T01:40:00.000000000",4863,1.84647]
["2022-05-08T18:41:00.000000000","2022-05-09T01:41:00.000000000",4850,-0.009]
["2022-05-08T18:41:00.000000000","2022-05-09T01:41:00.000000000",4854,-2.861362]
["2022-05-08T18:41:00.000000000","2022-05-09T01:41:00.000000000",4868,20.725]
["2022-05-08T18:41:00.000000000","2022-05-09T01:41:00.000000000",4872,22.26667]
["2022-05-08T18:41:00.000000000","2022-05-09T01:41:00.000000000",4858,245.1632]
["2022-05-08T18:41:00.000000000","2022-05-09T01:41:00.000000000",4863,1.57404]
["2022-05-08T18:42:00.000000000","2022-05-09T01:42:00.000000000",4850,-0.009]
["2022-05-08T18:42:00.000000000","2022-05-09T01:42:00.000000000",4854,-2.861274]
["2022-05-08T18:42:00.000000000","2022-05-09T01:42:00.000000000",4868,20.675]
["2022-05-08T18:42:00.000000000","2022-05-09T01:42:00.000000000",4872,22.2]
["2022-05-08T18:42:00.000000000","2022-05-09T01:42:00.000000000",4858,245.1989]
["2022-05-08T18:42:00.000000000","2022-05-09T01:42:00.000000000",4863,1.36215]
["2022-05-08T18:43:00.000000000","2022-05-09T01:43:00.000000000",4850,-0.009]
["2022-05-08T18:43:00.000000000","2022-05-09T01:43:00.000000000",4854,-3.007864]
["2022-05-08T18:43:00.000000000","2022-05-09T01:43:00.000000000",4868,20.65]
["2022-05-08T18:43:00.000000000","2022-05-09T01:43:00.000000000",4872,22.175]
["2022-05-08T18:43:00.000000000","2022-05-09T01:43:00.000000000",4858,245.1991]
["2022-05-08T18:43:00.000000000","2022-05-09T01:43:00.000000000",4863,1.195665]
["2022-05-08T18:44:00.000000000","2022-05-09T01:44:00.000000000",4850,-0.009]
["2022-05-08T18:44:00.000000000","2022-05-09T01:44:00.000000000",4854,-3.007862]
["2022-05-08T18:44:00.000000000","2022-05-09T01:44:00.000000000",4868,20.70833]
["2022-05-08T18:44:00.000000000","2022-05-09T01:44:00.000000000",4872,22.21667]
["2022-05-08T18:44:00.000000000","2022-05-09T01:44:00.000000000",4858,245.2158]
["2022-05-08T18:44:00.000000000","2022-05-09T01:44:00.000000000",4863,0.9686403]
["2022-05-08T18:45:00.000000000","2022-05-09T01:45:00.000000000",4850,-0.009]
["2022-05-08T18:45:00.000000000","2022-05-09T01:45:00.000000000",4854,-2.934303]
["2022-05-08T18:45:00.000000000","2022-05-09T01:45:00.000000000",4868,20.64167]
["2022-05-08T18:45:00.000000000","2022-05-09T01:45:00.000000000",4872,22.15833]
["2022-05-08T18:45:00.000000000","2022-05-09T01:45:00.000000000",4858,245.2139]
["2022-05-08T18:45:00.000000000","2022-05-09T01:45:00.000000000",4863,0.7718852]
["2022-05-08T18:46:00.000000000","2022-05-09T01:46:00.000000000",4850,-0.009]
["2022-05-08T18:46:00.000000000","2022-05-09T01:46:00.000000000",4854,-3.007877]
["2022-05-08T18:46:00.000000000","2022-05-09T01:46:00.000000000",4868,20.54167]
["2022-05-08T18:46:00.000000000","2022-05-09T01:46:00.000000000",4872,22.05833]
["2022-05-08T18:46:00.000000000","2022-05-09T01:46:00.000000000",4858,245.2281]
["2022-05-08T18:46:00.000000000","2022-05-09T01:46:00.000000000",4863,0.6054002]
["2022-05-08T18:47:00.000000000","2022-05-09T01:47:00.000000000",4850,-0.009]
["2022-05-08T18:47:00.000000000","2022-05-09T01:47:00.000000000",4854,-3.30131]
["2022-05-08T18:47:00.000000000","2022-05-09T01:47:00.000000000",4868,20.45833]
["2022-05-08T18:47:00.000000000","2022-05-09T01:47:00.000000000",4872,22.00833]
["2022-05-08T18:47:00.000000000","2022-05-09T01:47:00.000000000",4858,245.2152]
["2022-05-08T18:47:00.000000000","2022-05-09T01:47:00.000000000",4863,0.4389151]
["2022-05-08T18:48:00.000000000","2022-05-09T01:48:00.000000000",4850,-0.009]
["2022-05-08T18:48:00.000000000","2022-05-09T01:48:00.000000000",4854,-3.080553]
["2022-05-08T18:48:00.000000000","2022-05-09T01:48:00.000000000",4868,20.39167]
["2022-05-08T18:48:00.000000000","2022-05-09T01:48:00.000000000",4872,21.89166]
["2022-05-08T18:48:00.000000000","2022-05-09T01:48:00.000000000",4858,245.2132]
["2022-05-08T18:48:00.000000000","2022-05-09T01:48:00.000000000",4863,0.3632401]
["2022-05-08T18:49:00.000000000","2022-05-09T01:49:00.000000000",4850,-0.009]
["2022-05-08T18:49:00.000000000","2022-05-09T01:49:00.000000000",4854,-2.714219]
["2022-05-08T18:49:00.000000000","2022-05-09T01:49:00.000000000",4868,20.41667]
["2022-05-08T18:49:00.000000000","2022-05-09T01:49:00.000000000",4872,21.875]
["2022-05-08T18:49:00.000000000","2022-05-09T01:49:00.000000000",4858,245.2157]
["2022-05-08T18:49:00.000000000","2022-05-09T01:49:00.000000000",4863,0.2572951]
["2022-05-08T18:50:00.000000000","2022-05-09T01:50:00.000000000",4850,-0.009]
["2022-05-08T18:50:00.000000000","2022-05-09T01:50:00.000000000",4854,-3.080553]
["2022-05-08T18:50:00.000000000","2022-05-09T01:50:00.000000000",4868,20.475]
["2022-05-08T18:50:00.000000000","2022-05-09T01:50:00.000000000",4872,21.9]
["2022-05-08T18:50:00.000000000","2022-05-09T01:50:00.000000000",4858,245.2449]
["2022-05-08T18:50:00.000000000","2022-05-09T01:50:00.000000000",4863,0.1816201]
["2022-05-08T18:51:00.000000000","2022-05-09T01:51:00.000000000",4850,-0.009]
["2022-05-08T18:51:00.000000000","2022-05-09T01:51:00.000000000",4854,-2.860929]
["2022-05-08T18:51:00.000000000","2022-05-09T01:51:00.000000000",4868,20.40833]
["2022-05-08T18:51:00.000000000","2022-05-09T01:51:00.000000000",4872,21.88333]
["2022-05-08T18:51:00.000000000","2022-05-09T01:51:00.000000000",4858,245.2403]
["2022-05-08T18:51:00.000000000","2022-05-09T01:51:00.000000000",4863,0.1513501]
["2022-05-08T18:52:00.000000000","2022-05-09T01:52:00.000000000",4850,-0.009]
["2022-05-08T18:52:00.000000000","2022-05-09T01:52:00.000000000",4854,-3.00719]
["2022-05-08T18:52:00.000000000","2022-05-09T01:52:00.000000000",4868,20.33333]
["2022-05-08T18:52:00.000000000","2022-05-09T01:52:00.000000000",4872,21.8]
["2022-05-08T18:52:00.000000000","2022-05-09T01:52:00.000000000",4858,245.2748]
["2022-05-08T18:52:00.000000000","2022-05-09T01:52:00.000000000",4863,0.01513501]
["2022-05-08T18:53:00.000000000","2022-05-09T01:53:00.000000000",4850,-0.009]
["2022-05-08T18:53:00.000000000","2022-05-09T01:53:00.000000000",4854,-3.007614]
["2022-05-08T18:53:00.000000000","2022-05-09T01:53:00.000000000",4868,20.25]
["2022-05-08T18:53:00.000000000","2022-05-09T01:53:00.000000000",4872,21.76667]
["2022-05-08T18:53:00.000000000","2022-05-09T01:53:00.000000000",4858,245.3103]
["2022-05-08T18:53:00.000000000","2022-05-09T01:53:00.000000000",4863,0.0]
["2022-05-08T18:54:00.000000000","2022-05-09T01:54:00.000000000",4850,-0.009]
["2022-05-08T18:54:00.000000000","2022-05-09T01:54:00.000000000",4854,-2.934403]
["2022-05-08T18:54:00.000000000","2022-05-09T01:54:00.000000000",4868,20.14167]
["2022-05-08T18:54:00.000000000","2022-05-09T01:54:00.000000000",4872,21.66667]
["2022-05-08T18:54:00.000000000","2022-05-09T01:54:00.000000000",4858,245.2704]
["2022-05-08T18:54:00.000000000","2022-05-09T01:54:00.000000000",4863,0.0]
["2022-05-08T18:55:00.000000000","2022-05-09T01:55:00.000000000",4850,-0.009]
["2022-05-08T18:55:00.000000000","2022-05-09T01:55:00.000000000",4854,-3.153562]
["2022-05-08T18:55:00.000000000","2022-05-09T01:55:00.000000000",4868,20.075]
["2022-05-08T18:55:00.000000000","2022-05-09T01:55:00.000000000",4872,21.58333]
["2022-05-08T18:55:00.000000000","2022-05-09T01:55:00.000000000",4858,245.231]
["2022-05-08T18:55:00.000000000","2022-05-09T01:55:00.000000000",4863,0.0]
["2022-05-08T18:56:00.000000000","2022-05-09T01:56:00.000000000",4850,-0.009]
["2022-05-08T18:56:00.000000000","2022-05-09T01:56:00.000000000",4854,-2.860105]
["2022-05-08T18:56:00.000000000","2022-05-09T01:56:00.000000000",4868,19.95833]
["2022-05-08T18:56:00.000000000","2022-05-09T01:56:00.000000000",4872,21.49167]
["2022-05-08T18:56:00.000000000","2022-05-09T01:56:00.000000000",4858,245.2865]
["2022-05-08T18:56:00.000000000","2022-05-09T01:56:00.000000000",4863,0.0]
["2022-05-08T18:57:00.000000000","2022-05-09T01:57:00.000000000",4850,-0.009]
["2022-05-08T18:57:00.000000000","2022-05-09T01:57:00.000000000",4854,-2.860376]
["2022-05-08T18:57:00.000000000","2022-05-09T01:57:00.000000000",4868,19.83333]
["2022-05-08T18:57:00.000000000","2022-05-09T01:57:00.000000000",4872,21.39166]
["2022-05-08T18:57:00.000000000","2022-05-09T01:57:00.000000000",4858,245.2509]
["2022-05-08T18:57:00.000000000","2022-05-09T01:57:00.000000000",4863,0.0]
["2022-05-08T18:58:00.000000000","2022-05-09T01:58:00.000000000",4850,-0.009]
["2022-05-08T18:58:00.000000000","2022-05-09T01:58:00.000000000",4854,-3.006616]
["2022-05-08T18:58:00.000000000","2022-05-09T01:58:00.000000000",4868,19.85833]
["2022-05-08T18:58:00.000000000","2022-05-09T01:58:00.000000000",4872,21.35]
["2022-05-08T18:58:00.000000000","2022-05-09T01:58:00.000000000",4858,245.315]
["2022-05-08T18:58:00.000000000","2022-05-09T01:58:00.000000000",4863,0.0]
["2022-05-08T18:59:00.000000000","2022-05-09T01:59:00.000000000",4850,-0.009]
["2022-05-08T18:59:00.000000000","2022-05-09T01:59:00.000000000",4854,-2.933672]
["2022-05-08T18:59:00.000000000","2022-05-09T01:59:00.000000000",4868,19.9]
["2022-05-08T18:59:00.000000000","2022-05-09T01:59:00.000000000",4872,21.44167]
["2022-05-08T18:59:00.000000000","2022-05-09T01:59:00.000000000",4858,245.2991]
["2022-05-08T18:59:00.000000000","2022-05-09T01:59:00.000000000",4863,0.0]
["2022-05-08T19:00:00.000000000","2022-05-09T02:00:00.000000000",4850,-0.009]
["2022-05-08T19:00:00.000000000","2022-05-09T02:00:00.000000000",4854,-3.153184]
["2022-05-08T19:00:00.000000000","2022-05-09T02:00:00.000000000",4868,19.89167]
["2022-05-08T19:00:00.000000000","2022-05-09T02:00:00.000000000",4872,21.44167]
["2022-05-08T19:00:00.000000000","2022-05-09T02:00:00.000000000",4858,245.2873]
["2022-05-08T19:00:00.000000000","2022-05-09T02:00:00.000000000",4863,0.0]
["2022-05-08T19:01:00.000000000","2022-05-09T02:01:00.000000000",4850,-0.009]
["2022-05-08T19:01:00.000000000","2022-05-09T02:01:00.000000000",4854,-2.639846]
["2022-05-08T19:01:00.000000000","2022-05-09T02:01:00.000000000",4868,19.86667]
["2022-05-08T19:01:00.000000000","2022-05-09T02:01:00.000000000",4872,21.4]
["2022-05-08T19:01:00.000000000","2022-05-09T02:01:00.000000000",4858,245.2813]
["2022-05-08T19:01:00.000000000","2022-05-09T02:01:00.000000000",4863,0.0]
["2022-05-08T19:02:00.000000000","2022-05-09T02:02:00.000000000",4850,-0.009]
["2022-05-08T19:02:00.000000000","2022-05-09T02:02:00.000000000",4854,-2.859952]
["2022-05-08T19:02:00.000000000","2022-05-09T02:02:00.000000000",4868,19.86667]
["2022-05-08T19:02:00.000000000","2022-05-09T02:02:00.000000000",4872,21.38333]
["2022-05-08T19:02:00.000000000","2022-05-09T02:02:00.000000000",4858,245.3073]
["2022-05-08T19:02:00.000000000","2022-05-09T02:02:00.000000000",4863,0.0]
["2022-05-08T19:03:00.000000000","2022-05-09T02:03:00.000000000",4850,-0.009]
["2022-05-08T19:03:00.000000000","2022-05-09T02:03:00.000000000",4854,-3.006747]
["2022-05-08T19:03:00.000000000","2022-05-09T02:03:00.000000000",4868,19.85]
["2022-05-08T19:03:00.000000000","2022-05-09T02:03:00.000000000",4872,21.375]
["2022-05-08T19:03:00.000000000","2022-05-09T02:03:00.000000000",4858,245.2888]
["2022-05-08T19:03:00.000000000","2022-05-09T02:03:00.000000000",4863,0.0]
["2022-05-08T19:04:00.000000000","2022-05-09T02:04:00.000000000",4850,-0.009]
["2022-05-08T19:04:00.000000000","2022-05-09T02:04:00.000000000",4854,-2.639918]
["2022-05-08T19:04:00.000000000","2022-05-09T02:04:00.000000000",4868,19.75]
["2022-05-08T19:04:00.000000000","2022-05-09T02:04:00.000000000",4872,21.325]
["2022-05-08T19:04:00.000000000","2022-05-09T02:04:00.000000000",4858,245.2755]
["2022-05-08T19:04:00.000000000","2022-05-09T02:04:00.000000000",4863,0.0]
["2022-05-08T19:05:00.000000000","2022-05-09T02:05:00.000000000",4850,-0.009]
["2022-05-08T19:05:00.000000000","2022-05-09T02:05:00.000000000",4854,-2.786521]
["2022-05-08T19:05:00.000000000","2022-05-09T02:05:00.000000000",4868,19.74167]
["2022-05-08T19:05:00.000000000","2022-05-09T02:05:00.000000000",4872,21.3]
["2022-05-08T19:05:00.000000000","2022-05-09T02:05:00.000000000",4858,245.2521]
["2022-05-08T19:05:00.000000000","2022-05-09T02:05:00.000000000",4863,0.0]
["2022-05-08T19:06:00.000000000","2022-05-09T02:06:00.000000000",4850,-0.009]
["2022-05-08T19:06:00.000000000","2022-05-09T02:06:00.000000000",4854,-2.639801]
["2022-05-08T19:06:00.000000000","2022-05-09T02:06:00.000000000",4868,19.8]
["2022-05-08T19:06:00.000000000","2022-05-09T02:06:00.000000000",4872,21.34167]
["2022-05-08T19:06:00.000000000","2022-05-09T02:06:00.000000000",4858,245.2213]
["2022-05-08T19:06:00.000000000","2022-05-09T02:06:00.000000000",4863,0.0]
["2022-05-08T19:07:00.000000000","2022-05-09T02:07:00.000000000",4850,-0.009]
["2022-05-08T19:07:00.000000000","2022-05-09T02:07:00.000000000",4854,-2.786301]
["2022-05-08T19:07:00.000000000","2022-05-09T02:07:00.000000000",4868,19.70833]
["2022-05-08T19:07:00.000000000","2022-05-09T02:07:00.000000000",4872,21.28333]
["2022-05-08T19:07:00.000000000","2022-05-09T02:07:00.000000000",4858,245.2231]
["2022-05-08T19:07:00.000000000","2022-05-09T02:07:00.000000000",4863,0.0]
["2022-05-08T19:08:00.000000000","2022-05-09T02:08:00.000000000",4850,-0.009]
["2022-05-08T19:08:00.000000000","2022-05-09T02:08:00.000000000",4854,-3.006619]
["2022-05-08T19:08:00.000000000","2022-05-09T02:08:00.000000000",4868,19.65]
["2022-05-08T19:08:00.000000000","2022-05-09T02:08:00.000000000",4872,21.24167]
["2022-05-08T19:08:00.000000000","2022-05-09T02:08:00.000000000",4858,245.2751]
["2022-05-08T19:08:00.000000000","2022-05-09T02:08:00.000000000",4863,0.0]
["2022-05-08T19:09:00.000000000","2022-05-09T02:09:00.000000000",4850,-0.009]
["2022-05-08T19:09:00.000000000","2022-05-09T02:09:00.000000000",4854,-2.859855]
["2022-05-08T19:09:00.000000000","2022-05-09T02:09:00.000000000",4868,19.65]
["2022-05-08T19:09:00.000000000","2022-05-09T02:09:00.000000000",4872,21.26667]
["2022-05-08T19:09:00.000000000","2022-05-09T02:09:00.000000000",4858,245.2895]
["2022-05-08T19:09:00.000000000","2022-05-09T02:09:00.000000000",4863,0.0]
["2022-05-08T19:10:00.000000000","2022-05-09T02:10:00.000000000",4850,-0.009]
["2022-05-08T19:10:00.000000000","2022-05-09T02:10:00.000000000",4854,-2.86014]
["2022-05-08T19:10:00.000000000","2022-05-09T02:10:00.000000000",4868,19.59167]
["2022-05-08T19:10:00.000000000","2022-05-09T02:10:00.000000000",4872,21.23333]
["2022-05-08T19:10:00.000000000","2022-05-09T02:10:00.000000000",4858,245.2576]
["2022-05-08T19:10:00.000000000","2022-05-09T02:10:00.000000000",4863,0.0]
["2022-05-08T19:11:00.000000000","2022-05-09T02:11:00.000000000",4850,-0.009]
["2022-05-08T19:11:00.000000000","2022-05-09T02:11:00.000000000",4854,-2.860006]
["2022-05-08T19:11:00.000000000","2022-05-09T02:11:00.000000000",4868,19.56667]
["2022-05-08T19:11:00.000000000","2022-05-09T02:11:00.000000000",4872,21.20833]
["2022-05-08T19:11:00.000000000","2022-05-09T02:11:00.000000000",4858,245.2483]
["2022-05-08T19:11:00.000000000","2022-05-09T02:11:00.000000000",4863,0.0]
["2022-05-08T19:12:00.000000000","2022-05-09T02:12:00.000000000",4850,-0.009]
["2022-05-08T19:12:00.000000000","2022-05-09T02:12:00.000000000",4854,-2.787278]
["2022-05-08T19:12:00.000000000","2022-05-09T02:12:00.000000000",4868,19.475]
["2022-05-08T19:12:00.000000000","2022-05-09T02:12:00.000000000",4872,21.20833]
["2022-05-08T19:12:00.000000000","2022-05-09T02:12:00.000000000",4858,245.2964]
["2022-05-08T19:12:00.000000000","2022-05-09T02:12:00.000000000",4863,0.0]
["2022-05-08T19:13:00.000000000","2022-05-09T02:13:00.000000000",4850,-0.009]
["2022-05-08T19:13:00.000000000","2022-05-09T02:13:00.000000000",4854,-2.859905]
["2022-05-08T19:13:00.000000000","2022-05-09T02:13:00.000000000",4868,19.4]
["2022-05-08T19:13:00.000000000","2022-05-09T02:13:00.000000000",4872,21.14167]
["2022-05-08T19:13:00.000000000","2022-05-09T02:13:00.000000000",4858,245.2984]
["2022-05-08T19:13:00.000000000","2022-05-09T02:13:00.000000000",4863,0.0]
["2022-05-08T19:14:00.000000000","2022-05-09T02:14:00.000000000",4850,-0.009]
["2022-05-08T19:14:00.000000000","2022-05-09T02:14:00.000000000",4854,-2.860044]
["2022-05-08T19:14:00.000000000","2022-05-09T02:14:00.000000000",4868,19.375]
["2022-05-08T19:14:00.000000000","2022-05-09T02:14:00.000000000",4872,21.125]
["2022-05-08T19:14:00.000000000","2022-05-09T02:14:00.000000000",4858,245.329]
["2022-05-08T19:14:00.000000000","2022-05-09T02:14:00.000000000",4863,0.0]
["2022-05-08T19:15:00.000000000","2022-05-09T02:15:00.000000000",4850,-0.009]
["2022-05-08T19:15:00.000000000","2022-05-09T02:15:00.000000000",4854,-3.006954]
["2022-05-08T19:15:00.000000000","2022-05-09T02:15:00.000000000",4868,19.35833]
["2022-05-08T19:15:00.000000000","2022-05-09T02:15:00.000000000",4872,21.14167]
["2022-05-08T19:15:00.000000000","2022-05-09T02:15:00.000000000",4858,245.3264]
["2022-05-08T19:15:00.000000000","2022-05-09T02:15:00.000000000",4863,0.0]
["2022-05-08T19:16:00.000000000","2022-05-09T02:16:00.000000000",4850,-0.009]
["2022-05-08T19:16:00.000000000","2022-05-09T02:16:00.000000000",4854,-2.786382]
["2022-05-08T19:16:00.000000000","2022-05-09T02:16:00.000000000",4868,19.425]
["2022-05-08T19:16:00.000000000","2022-05-09T02:16:00.000000000",4872,21.11667]
["2022-05-08T19:16:00.000000000","2022-05-09T02:16:00.000000000",4858,245.3471]
["2022-05-08T19:16:00.000000000","2022-05-09T02:16:00.000000000",4863,0.0]
["2022-05-08T19:17:00.000000000","2022-05-09T02:17:00.000000000",4850,-0.009]
["2022-05-08T19:17:00.000000000","2022-05-09T02:17:00.000000000",4854,-2.93377]
["2022-05-08T19:17:00.000000000","2022-05-09T02:17:00.000000000",4868,19.39167]
["2022-05-08T19:17:00.000000000","2022-05-09T02:17:00.000000000",4872,21.09167]
["2022-05-08T19:17:00.000000000","2022-05-09T02:17:00.000000000",4858,245.3644]
["2022-05-08T19:17:00.000000000","2022-05-09T02:17:00.000000000",4863,0.0]
["2022-05-08T19:18:00.000000000","2022-05-09T02:18:00.000000000",4850,-0.009]
["2022-05-08T19:18:00.000000000","2022-05-09T02:18:00.000000000",4854,-2.786885]
["2022-05-08T19:18:00.000000000","2022-05-09T02:18:00.000000000",4868,19.25833]
["2022-05-08T19:18:00.000000000","2022-05-09T02:18:00.000000000",4872,20.96667]
["2022-05-08T19:18:00.000000000","2022-05-09T02:18:00.000000000",4858,245.3634]
["2022-05-08T19:18:00.000000000","2022-05-09T02:18:00.000000000",4863,0.0]
["2022-05-08T19:19:00.000000000","2022-05-09T02:19:00.000000000",4850,-0.009]
["2022-05-08T19:19:00.000000000","2022-05-09T02:19:00.000000000",4854,-2.934052]
["2022-05-08T19:19:00.000000000","2022-05-09T02:19:00.000000000",4868,19.175]
["2022-05-08T19:19:00.000000000","2022-05-09T02:19:00.000000000",4872,20.95833]
["2022-05-08T19:19:00.000000000","2022-05-09T02:19:00.000000000",4858,245.4354]
["2022-05-08T19:19:00.000000000","2022-05-09T02:19:00.000000000",4863,0.0]
["2022-05-08T19:20:00.000000000","2022-05-09T02:20:00.000000000",4850,-0.009]
["2022-05-08T19:20:00.000000000","2022-05-09T02:20:00.000000000",4854,-2.934099]
["2022-05-08T19:20:00.000000000","2022-05-09T02:20:00.000000000",4868,19.13333]
["2022-05-08T19:20:00.000000000","2022-05-09T02:20:00.000000000",4872,20.86667]
["2022-05-08T19:20:00.000000000","2022-05-09T02:20:00.000000000",4858,245.4773]
["2022-05-08T19:20:00.000000000","2022-05-09T02:20:00.000000000",4863,0.0]
["2022-05-08T19:21:00.000000000","2022-05-09T02:21:00.000000000",4850,-0.009]
["2022-05-08T19:21:00.000000000","2022-05-09T02:21:00.000000000",4854,-2.788115]
["2022-05-08T19:21:00.000000000","2022-05-09T02:21:00.000000000",4868,19.05]
["2022-05-08T19:21:00.000000000","2022-05-09T02:21:00.000000000",4872,20.775]
["2022-05-08T19:21:00.000000000","2022-05-09T02:21:00.000000000",4858,245.6038]
["2022-05-08T19:21:00.000000000","2022-05-09T02:21:00.000000000",4863,0.0]
["2022-05-08T19:22:00.000000000","2022-05-09T02:22:00.000000000",4850,-0.009]
["2022-05-08T19:22:00.000000000","2022-05-09T02:22:00.000000000",4854,-2.788133]
["2022-05-08T19:22:00.000000000","2022-05-09T02:22:00.000000000",4868,19.0]
["2022-05-08T19:22:00.000000000","2022-05-09T02:22:00.000000000",4872,20.68333]
["2022-05-08T19:22:00.000000000","2022-05-09T02:22:00.000000000",4858,245.4868]
["2022-05-08T19:22:00.000000000","2022-05-09T02:22:00.000000000",4863,0.0]
["2022-05-08T19:23:00.000000000","2022-05-09T02:23:00.000000000",4850,-0.009]
["2022-05-08T19:23:00.000000000","2022-05-09T02:23:00.000000000",4854,-2.787872]
["2022-05-08T19:23:00.000000000","2022-05-09T02:23:00.000000000",4868,19.04167]
["2022-05-08T19:23:00.000000000","2022-05-09T02:23:00.000000000",4872,20.675]
["2022-05-08T19:23:00.000000000","2022-05-09T02:23:00.000000000",4858,245.4785]
["2022-05-08T19:23:00.000000000","2022-05-09T02:23:00.000000000",4863,0.0]
["2022-05-08T19:24:00.000000000","2022-05-09T02:24:00.000000000",4850,-0.009]
["2022-05-08T19:24:00.000000000","2022-05-09T02:24:00.000000000",4854,-2.787793]
["2022-05-08T19:24:00.000000000","2022-05-09T02:24:00.000000000",4868,19.03333]
["2022-05-08T19:24:00.000000000","2022-05-09T02:24:00.000000000",4872,20.65833]
["2022-05-08T19:24:00.000000000","2022-05-09T02:24:00.000000000",4858,245.4625]
["2022-05-08T19:24:00.000000000","2022-05-09T02:24:00.000000000",4863,0.0]
["2022-05-08T19:25:00.000000000","2022-05-09T02:25:00.000000000",4850,-0.009]
["2022-05-08T19:25:00.000000000","2022-05-09T02:25:00.000000000",4854,-2.714232]
["2022-05-08T19:25:00.000000000","2022-05-09T02:25:00.000000000",4868,18.88333]
["2022-05-08T19:25:00.000000000","2022-05-09T02:25:00.000000000",4872,20.56667]
["2022-05-08T19:25:00.000000000","2022-05-09T02:25:00.000000000",4858,245.4716]
["2022-05-08T19:25:00.000000000","2022-05-09T02:25:00.000000000",4863,0.0]
["2022-05-08T19:26:00.000000000","2022-05-09T02:26:00.000000000",4850,-0.009]
["2022-05-08T19:26:00.000000000","2022-05-09T02:26:00.000000000",4854,-2.714231]
["2022-05-08T19:26:00.000000000","2022-05-09T02:26:00.000000000",4868,18.81667]
["2022-05-08T19:26:00.000000000","2022-05-09T02:26:00.000000000",4872,20.61667]
["2022-05-08T19:26:00.000000000","2022-05-09T02:26:00.000000000",4858,245.4956]
["2022-05-08T19:26:00.000000000","2022-05-09T02:26:00.000000000",4863,0.0]
["2022-05-08T19:27:00.000000000","2022-05-09T02:27:00.000000000",4850,-0.009]
["2022-05-08T19:27:00.000000000","2022-05-09T02:27:00.000000000",4854,-2.934494]
["2022-05-08T19:27:00.000000000","2022-05-09T02:27:00.000000000",4868,18.90833]
["2022-05-08T19:27:00.000000000","2022-05-09T02:27:00.000000000",4872,20.61667]
["2022-05-08T19:27:00.000000000","2022-05-09T02:27:00.000000000",4858,245.5387]
["2022-05-08T19:27:00.000000000","2022-05-09T02:27:00.000000000",4863,0.0]
["2022-05-08T19:28:00.000000000","2022-05-09T02:28:00.000000000",4850,-0.009]
["2022-05-08T19:28:00.000000000","2022-05-09T02:28:00.000000000",4854,-2.78753]
["2022-05-08T19:28:00.000000000","2022-05-09T02:28:00.000000000",4868,18.85]
["2022-05-08T19:28:00.000000000","2022-05-09T02:28:00.000000000",4872,20.525]
["2022-05-08T19:28:00.000000000","2022-05-09T02:28:00.000000000",4858,245.5796]
["2022-05-08T19:28:00.000000000","2022-05-09T02:28:00.000000000",4863,0.0]
["2022-05-08T19:29:00.000000000","2022-05-09T02:29:00.000000000",4850,-0.009]
["2022-05-08T19:29:00.000000000","2022-05-09T02:29:00.000000000",4854,-2.934041]
["2022-05-08T19:29:00.000000000","2022-05-09T02:29:00.000000000",4868,18.70833]
["2022-05-08T19:29:00.000000000","2022-05-09T02:29:00.000000000",4872,20.50833]
["2022-05-08T19:29:00.000000000","2022-05-09T02:29:00.000000000",4858,245.5933]
["2022-05-08T19:29:00.000000000","2022-05-09T02:29:00.000000000",4863,0.0]
["2022-05-08T19:30:00.000000000","2022-05-09T02:30:00.000000000",4850,-0.009]
["2022-05-08T19:30:00.000000000","2022-05-09T02:30:00.000000000",4854,-2.714087]
["2022-05-08T19:30:00.000000000","2022-05-09T02:30:00.000000000",4868,18.625]
["2022-05-08T19:30:00.000000000","2022-05-09T02:30:00.000000000",4872,20.475]
["2022-05-08T19:30:00.000000000","2022-05-09T02:30:00.000000000",4858,245.5919]
["2022-05-08T19:30:00.000000000","2022-05-09T02:30:00.000000000",4863,0.0]
["2022-05-08T19:31:00.000000000","2022-05-09T02:31:00.000000000",4850,-0.009]
["2022-05-08T19:31:00.000000000","2022-05-09T02:31:00.000000000",4854,-2.78738]
["2022-05-08T19:31:00.000000000","2022-05-09T02:31:00.000000000",4868,18.6]
["2022-05-08T19:31:00.000000000","2022-05-09T02:31:00.000000000",4872,20.38333]
["2022-05-08T19:31:00.000000000","2022-05-09T02:31:00.000000000",4858,245.5525]
["2022-05-08T19:31:00.000000000","2022-05-09T02:31:00.000000000",4863,0.0]
["2022-05-08T19:32:00.000000000","2022-05-09T02:32:00.000000000",4850,-0.009]
["2022-05-08T19:32:00.000000000","2022-05-09T02:32:00.000000000",4854,-2.933696]
["2022-05-08T19:32:00.000000000","2022-05-09T02:32:00.000000000",4868,18.575]
["2022-05-08T19:32:00.000000000","2022-05-09T02:32:00.000000000",4872,20.4]
["2022-05-08T19:32:00.000000000","2022-05-09T02:32:00.000000000",4858,245.5541]
["2022-05-08T19:32:00.000000000","2022-05-09T02:32:00.000000000",4863,0.0]
["2022-05-08T19:33:00.000000000","2022-05-09T02:33:00.000000000",4850,-0.009]
["2022-05-08T19:33:00.000000000","2022-05-09T02:33:00.000000000",4854,-2.78725]
["2022-05-08T19:33:00.000000000","2022-05-09T02:33:00.000000000",4868,18.59167]
["2022-05-08T19:33:00.000000000","2022-05-09T02:33:00.000000000",4872,20.33333]
["2022-05-08T19:33:00.000000000","2022-05-09T02:33:00.000000000",4858,245.5413]
["2022-05-08T19:33:00.000000000","2022-05-09T02:33:00.000000000",4863,0.0]
["2022-05-08T19:34:00.000000000","2022-05-09T02:34:00.000000000",4850,-0.009]
["2022-05-08T19:34:00.000000000","2022-05-09T02:34:00.000000000",4854,-2.787288]
["2022-05-08T19:34:00.000000000","2022-05-09T02:34:00.000000000",4868,18.6]
["2022-05-08T19:34:00.000000000","2022-05-09T02:34:00.000000000",4872,20.325]
["2022-05-08T19:34:00.000000000","2022-05-09T02:34:00.000000000",4858,245.5835]
["2022-05-08T19:34:00.000000000","2022-05-09T02:34:00.000000000",4863,0.0]
["2022-05-08T19:35:00.000000000","2022-05-09T02:35:00.000000000",4850,-0.009]
["2022-05-08T19:35:00.000000000","2022-05-09T02:35:00.000000000",4854,-2.713563]
["2022-05-08T19:35:00.000000000","2022-05-09T02:35:00.000000000",4868,18.68333]
["2022-05-08T19:35:00.000000000","2022-05-09T02:35:00.000000000",4872,20.30833]
["2022-05-08T19:35:00.000000000","2022-05-09T02:35:00.000000000",4858,245.5718]
["2022-05-08T19:35:00.000000000","2022-05-09T02:35:00.000000000",4863,0.0]
["2022-05-08T19:36:00.000000000","2022-05-09T02:36:00.000000000",4850,-0.009]
["2022-05-08T19:36:00.000000000","2022-05-09T02:36:00.000000000",4854,-2.860458]
["2022-05-08T19:36:00.000000000","2022-05-09T02:36:00.000000000",4868,18.66667]
["2022-05-08T19:36:00.000000000","2022-05-09T02:36:00.000000000",4872,20.31667]
["2022-05-08T19:36:00.000000000","2022-05-09T02:36:00.000000000",4858,245.608]
["2022-05-08T19:36:00.000000000","2022-05-09T02:36:00.000000000",4863,0.0]
["2022-05-08T19:37:00.000000000","2022-05-09T02:37:00.000000000",4850,-0.009]
["2022-05-08T19:37:00.000000000","2022-05-09T02:37:00.000000000",4854,-2.934072]
["2022-05-08T19:37:00.000000000","2022-05-09T02:37:00.000000000",4868,18.65833]
["2022-05-08T19:37:00.000000000","2022-05-09T02:37:00.000000000",4872,20.3]
["2022-05-08T19:37:00.000000000","2022-05-09T02:37:00.000000000",4858,245.5997]
["2022-05-08T19:37:00.000000000","2022-05-09T02:37:00.000000000",4863,0.0]
["2022-05-08T19:38:00.000000000","2022-05-09T02:38:00.000000000",4850,-0.009]
["2022-05-08T19:38:00.000000000","2022-05-09T02:38:00.000000000",4854,-2.713591]
["2022-05-08T19:38:00.000000000","2022-05-09T02:38:00.000000000",4868,18.69167]
["2022-05-08T19:38:00.000000000","2022-05-09T02:38:00.000000000",4872,20.40833]
["2022-05-08T19:38:00.000000000","2022-05-09T02:38:00.000000000",4858,245.5547]
["2022-05-08T19:38:00.000000000","2022-05-09T02:38:00.000000000",4863,0.0]
["2022-05-08T19:39:00.000000000","2022-05-09T02:39:00.000000000",4850,-0.009]
["2022-05-08T19:39:00.000000000","2022-05-09T02:39:00.000000000",4854,-2.787616]
["2022-05-08T19:39:00.000000000","2022-05-09T02:39:00.000000000",4868,18.68333]
["2022-05-08T19:39:00.000000000","2022-05-09T02:39:00.000000000",4872,20.50833]
["2022-05-08T19:39:00.000000000","2022-05-09T02:39:00.000000000",4858,245.5405]
["2022-05-08T19:39:00.000000000","2022-05-09T02:39:00.000000000",4863,0.0]
["2022-05-08T19:40:00.000000000","2022-05-09T02:40:00.000000000",4850,-0.009]
["2022-05-08T19:40:00.000000000","2022-05-09T02:40:00.000000000",4854,-2.713831]
["2022-05-08T19:40:00.000000000","2022-05-09T02:40:00.000000000",4868,18.71667]
["2022-05-08T19:40:00.000000000","2022-05-09T02:40:00.000000000",4872,20.5]
["2022-05-08T19:40:00.000000000","2022-05-09T02:40:00.000000000",4858,245.551]
["2022-05-08T19:40:00.000000000","2022-05-09T02:40:00.000000000",4863,0.0]
["2022-05-08T19:41:00.000000000","2022-05-09T02:41:00.000000000",4850,-0.009]
["2022-05-08T19:41:00.000000000","2022-05-09T02:41:00.000000000",4854,-2.787106]
["2022-05-08T19:41:00.000000000","2022-05-09T02:41:00.000000000",4868,18.71667]
["2022-05-08T19:41:00.000000000","2022-05-09T02:41:00.000000000",4872,20.45833]
["2022-05-08T19:41:00.000000000","2022-05-09T02:41:00.000000000",4858,245.6033]
["2022-05-08T19:41:00.000000000","2022-05-09T02:41:00.000000000",4863,0.0]
["2022-05-08T19:42:00.000000000","2022-05-09T02:42:00.000000000",4850,-0.009]
["2022-05-08T19:42:00.000000000","2022-05-09T02:42:00.000000000",4854,-2.93371]
["2022-05-08T19:42:00.000000000","2022-05-09T02:42:00.000000000",4868,18.76667]
["2022-05-08T19:42:00.000000000","2022-05-09T02:42:00.000000000",4872,20.50833]
["2022-05-08T19:42:00.000000000","2022-05-09T02:42:00.000000000",4858,245.6049]
["2022-05-08T19:42:00.000000000","2022-05-09T02:42:00.000000000",4863,0.0]
["2022-05-08T19:43:00.000000000","2022-05-09T02:43:00.000000000",4850,-0.009]
["2022-05-08T19:43:00.000000000","2022-05-09T02:43:00.000000000",4854,-2.787256]
["2022-05-08T19:43:00.000000000","2022-05-09T02:43:00.000000000",4868,18.81667]
["2022-05-08T19:43:00.000000000","2022-05-09T02:43:00.000000000",4872,20.59167]
["2022-05-08T19:43:00.000000000","2022-05-09T02:43:00.000000000",4858,245.6107]
["2022-05-08T19:43:00.000000000","2022-05-09T02:43:00.000000000",4863,0.0]
["2022-05-08T19:44:00.000000000","2022-05-09T02:44:00.000000000",4850,-0.009]
["2022-05-08T19:44:00.000000000","2022-05-09T02:44:00.000000000",4854,-2.787906]
["2022-05-08T19:44:00.000000000","2022-05-09T02:44:00.000000000",4868,18.875]
["2022-05-08T19:44:00.000000000","2022-05-09T02:44:00.000000000",4872,20.68333]
["2022-05-08T19:44:00.000000000","2022-05-09T02:44:00.000000000",4858,245.6934]
["2022-05-08T19:44:00.000000000","2022-05-09T02:44:00.000000000",4863,0.0]
["2022-05-08T19:45:00.000000000","2022-05-09T02:45:00.000000000",4850,-0.009]
["2022-05-08T19:45:00.000000000","2022-05-09T02:45:00.000000000",4854,-3.00728]
["2022-05-08T19:45:00.000000000","2022-05-09T02:45:00.000000000",4868,18.95]
["2022-05-08T19:45:00.000000000","2022-05-09T02:45:00.000000000",4872,20.74167]
["2022-05-08T19:45:00.000000000","2022-05-09T02:45:00.000000000",4858,245.5785]
["2022-05-08T19:45:00.000000000","2022-05-09T02:45:00.000000000",4863,0.0]
["2022-05-08T19:46:00.000000000","2022-05-09T02:46:00.000000000",4850,-0.009]
["2022-05-08T19:46:00.000000000","2022-05-09T02:46:00.000000000",4854,-2.787111]
["2022-05-08T19:46:00.000000000","2022-05-09T02:46:00.000000000",4868,18.95833]
["2022-05-08T19:46:00.000000000","2022-05-09T02:46:00.000000000",4872,20.79167]
["2022-05-08T19:46:00.000000000","2022-05-09T02:46:00.000000000",4858,245.6835]
["2022-05-08T19:46:00.000000000","2022-05-09T02:46:00.000000000",4863,0.0]
["2022-05-08T19:47:00.000000000","2022-05-09T02:47:00.000000000",4850,-0.009]
["2022-05-08T19:47:00.000000000","2022-05-09T02:47:00.000000000",4854,-2.860662]
["2022-05-08T19:47:00.000000000","2022-05-09T02:47:00.000000000",4868,18.925]
["2022-05-08T19:47:00.000000000","2022-05-09T02:47:00.000000000",4872,20.80833]
["2022-05-08T19:47:00.000000000","2022-05-09T02:47:00.000000000",4858,245.6933]
["2022-05-08T19:47:00.000000000","2022-05-09T02:47:00.000000000",4863,0.0]
["2022-05-08T19:48:00.000000000","2022-05-09T02:48:00.000000000",4850,-0.009]
["2022-05-08T19:48:00.000000000","2022-05-09T02:48:00.000000000",4854,-2.713984]
["2022-05-08T19:48:00.000000000","2022-05-09T02:48:00.000000000",4868,18.94167]
["2022-05-08T19:48:00.000000000","2022-05-09T02:48:00.000000000",4872,20.8]
["2022-05-08T19:48:00.000000000","2022-05-09T02:48:00.000000000",4858,245.7283]
["2022-05-08T19:48:00.000000000","2022-05-09T02:48:00.000000000",4863,0.0]
["2022-05-08T19:49:00.000000000","2022-05-09T02:49:00.000000000",4850,-0.009]
["2022-05-08T19:49:00.000000000","2022-05-09T02:49:00.000000000",4854,-2.640589]
["2022-05-08T19:49:00.000000000","2022-05-09T02:49:00.000000000",4868,18.925]
["2022-05-08T19:49:00.000000000","2022-05-09T02:49:00.000000000",4872,20.725]
["2022-05-08T19:49:00.000000000","2022-05-09T02:49:00.000000000",4858,245.7298]
["2022-05-08T19:49:00.000000000","2022-05-09T02:49:00.000000000",4863,0.0]
["2022-05-08T19:50:00.000000000","2022-05-09T02:50:00.000000000",4850,-0.009]
["2022-05-08T19:50:00.000000000","2022-05-09T02:50:00.000000000",4854,-2.934128]
["2022-05-08T19:50:00.000000000","2022-05-09T02:50:00.000000000",4868,18.91667]
["2022-05-08T19:50:00.000000000","2022-05-09T02:50:00.000000000",4872,20.7]
["2022-05-08T19:50:00.000000000","2022-05-09T02:50:00.000000000",4858,245.7538]
["2022-05-08T19:50:00.000000000","2022-05-09T02:50:00.000000000",4863,0.0]
["2022-05-08T19:51:00.000000000","2022-05-09T02:51:00.000000000",4850,-0.009]
["2022-05-08T19:51:00.000000000","2022-05-09T02:51:00.000000000",4854,-2.641302]
["2022-05-08T19:51:00.000000000","2022-05-09T02:51:00.000000000",4868,18.925]
["2022-05-08T19:51:00.000000000","2022-05-09T02:51:00.000000000",4872,20.64167]
["2022-05-08T19:51:00.000000000","2022-05-09T02:51:00.000000000",4858,245.7757]
["2022-05-08T19:51:00.000000000","2022-05-09T02:51:00.000000000",4863,0.0]
["2022-05-08T19:52:00.000000000","2022-05-09T02:52:00.000000000",4850,-0.009]
["2022-05-08T19:52:00.000000000","2022-05-09T02:52:00.000000000",4854,-2.64122]
["2022-05-08T19:52:00.000000000","2022-05-09T02:52:00.000000000",4868,18.81667]
["2022-05-08T19:52:00.000000000","2022-05-09T02:52:00.000000000",4872,20.53333]
["2022-05-08T19:52:00.000000000","2022-05-09T02:52:00.000000000",4858,245.8101]
["2022-05-08T19:52:00.000000000","2022-05-09T02:52:00.000000000",4863,0.0]
["2022-05-08T19:53:00.000000000","2022-05-09T02:53:00.000000000",4850,-0.009]
["2022-05-08T19:53:00.000000000","2022-05-09T02:53:00.000000000",4854,-2.861123]
["2022-05-08T19:53:00.000000000","2022-05-09T02:53:00.000000000",4868,18.69167]
["2022-05-08T19:53:00.000000000","2022-05-09T02:53:00.000000000",4872,20.41667]
["2022-05-08T19:53:00.000000000","2022-05-09T02:53:00.000000000",4858,245.7714]
["2022-05-08T19:53:00.000000000","2022-05-09T02:53:00.000000000",4863,0.0]
["2022-05-08T19:54:00.000000000","2022-05-09T02:54:00.000000000",4850,-0.009]
["2022-05-08T19:54:00.000000000","2022-05-09T02:54:00.000000000",4854,-2.934841]
["2022-05-08T19:54:00.000000000","2022-05-09T02:54:00.000000000",4868,18.575]
["2022-05-08T19:54:00.000000000","2022-05-09T02:54:00.000000000",4872,20.35833]
["2022-05-08T19:54:00.000000000","2022-05-09T02:54:00.000000000",4858,245.7446]
["2022-05-08T19:54:00.000000000","2022-05-09T02:54:00.000000000",4863,0.0]
["2022-05-08T19:55:00.000000000","2022-05-09T02:55:00.000000000",4850,-0.009]
["2022-05-08T19:55:00.000000000","2022-05-09T02:55:00.000000000",4854,-2.934664]
["2022-05-08T19:55:00.000000000","2022-05-09T02:55:00.000000000",4868,18.49167]
["2022-05-08T19:55:00.000000000","2022-05-09T02:55:00.000000000",4872,20.29167]
["2022-05-08T19:55:00.000000000","2022-05-09T02:55:00.000000000",4858,245.7445]
["2022-05-08T19:55:00.000000000","2022-05-09T02:55:00.000000000",4863,0.0]
["2022-05-08T19:56:00.000000000","2022-05-09T02:56:00.000000000",4850,-0.009]
["2022-05-08T19:56:00.000000000","2022-05-09T02:56:00.000000000",4854,-2.934825]
["2022-05-08T19:56:00.000000000","2022-05-09T02:56:00.000000000",4868,18.45833]
["2022-05-08T19:56:00.000000000","2022-05-09T02:56:00.000000000",4872,20.23333]
["2022-05-08T19:56:00.000000000","2022-05-09T02:56:00.000000000",4858,245.7611]
["2022-05-08T19:56:00.000000000","2022-05-09T02:56:00.000000000",4863,0.0]
["2022-05-08T19:57:00.000000000","2022-05-09T02:57:00.000000000",4850,-0.009]
["2022-05-08T19:57:00.000000000","2022-05-09T02:57:00.000000000",4854,-2.934692]
["2022-05-08T19:57:00.000000000","2022-05-09T02:57:00.000000000",4868,18.35833]
["2022-05-08T19:57:00.000000000","2022-05-09T02:57:00.000000000",4872,20.15]
["2022-05-08T19:57:00.000000000","2022-05-09T02:57:00.000000000",4858,245.7012]
["2022-05-08T19:57:00.000000000","2022-05-09T02:57:00.000000000",4863,0.0]
["2022-05-08T19:58:00.000000000","2022-05-09T02:58:00.000000000",4850,-0.009]
["2022-05-08T19:58:00.000000000","2022-05-09T02:58:00.000000000",4854,-3.081405]
["2022-05-08T19:58:00.000000000","2022-05-09T02:58:00.000000000",4868,18.25833]
["2022-05-08T19:58:00.000000000","2022-05-09T02:58:00.000000000",4872,20.00833]
["2022-05-08T19:58:00.000000000","2022-05-09T02:58:00.000000000",4858,245.6658]
["2022-05-08T19:58:00.000000000","2022-05-09T02:58:00.000000000",4863,0.0]
["2022-05-08T19:59:00.000000000","2022-05-09T02:59:00.000000000",4850,-0.009]
["2022-05-08T19:59:00.000000000","2022-05-09T02:59:00.000000000",4854,-2.71453]
["2022-05-08T19:59:00.000000000","2022-05-09T02:59:00.000000000",4868,18.15833]
["2022-05-08T19:59:00.000000000","2022-05-09T02:59:00.000000000",4872,19.99167]
["2022-05-08T19:59:00.000000000","2022-05-09T02:59:00.000000000",4858,245.6339]
["2022-05-08T19:59:00.000000000","2022-05-09T02:59:00.000000000",4863,0.0]
["2022-05-08T20:00:00.000000000","2022-05-09T03:00:00.000000000",4850,-0.009]
["2022-05-08T20:00:00.000000000","2022-05-09T03:00:00.000000000",4854,-2.861079]
["2022-05-08T20:00:00.000000000","2022-05-09T03:00:00.000000000",4868,18.26667]
["2022-05-08T20:00:00.000000000","2022-05-09T03:00:00.000000000",4872,19.99167]
["2022-05-08T20:00:00.000000000","2022-05-09T03:00:00.000000000",4858,245.6367]
["2022-05-08T20:00:00.000000000","2022-05-09T03:00:00.000000000",4863,0.0]
["2022-05-08T20:01:00.000000000","2022-05-09T03:01:00.000000000",4850,-0.009]
["2022-05-08T20:01:00.000000000","2022-05-09T03:01:00.000000000",4854,-2.860293]
["2022-05-08T20:01:00.000000000","2022-05-09T03:01:00.000000000",4868,18.19167]
["2022-05-08T20:01:00.000000000","2022-05-09T03:01:00.000000000",4872,19.89167]
["2022-05-08T20:01:00.000000000","2022-05-09T03:01:00.000000000",4858,245.5921]
["2022-05-08T20:01:00.000000000","2022-05-09T03:01:00.000000000",4863,0.0]
["2022-05-08T20:02:00.000000000","2022-05-09T03:02:00.000000000",4850,-0.009]
["2022-05-08T20:02:00.000000000","2022-05-09T03:02:00.000000000",4854,-2.714123]
["2022-05-08T20:02:00.000000000","2022-05-09T03:02:00.000000000",4868,18.11667]
["2022-05-08T20:02:00.000000000","2022-05-09T03:02:00.000000000",4872,19.775]
["2022-05-08T20:02:00.000000000","2022-05-09T03:02:00.000000000",4858,245.5257]
["2022-05-08T20:02:00.000000000","2022-05-09T03:02:00.000000000",4863,0.0]
["2022-05-08T20:03:00.000000000","2022-05-09T03:03:00.000000000",4850,-0.009]
["2022-05-08T20:03:00.000000000","2022-05-09T03:03:00.000000000",4854,-3.007313]
["2022-05-08T20:03:00.000000000","2022-05-09T03:03:00.000000000",4868,18.05]
["2022-05-08T20:03:00.000000000","2022-05-09T03:03:00.000000000",4872,19.7]
["2022-05-08T20:03:00.000000000","2022-05-09T03:03:00.000000000",4858,245.4632]
["2022-05-08T20:03:00.000000000","2022-05-09T03:03:00.000000000",4863,0.0]
["2022-05-08T20:04:00.000000000","2022-05-09T03:04:00.000000000",4850,-0.009]
["2022-05-08T20:04:00.000000000","2022-05-09T03:04:00.000000000",4854,-2.860875]
["2022-05-08T20:04:00.000000000","2022-05-09T03:04:00.000000000",4868,18.10833]
["2022-05-08T20:04:00.000000000","2022-05-09T03:04:00.000000000",4872,19.725]
["2022-05-08T20:04:00.000000000","2022-05-09T03:04:00.000000000",4858,245.4316]
["2022-05-08T20:04:00.000000000","2022-05-09T03:04:00.000000000",4863,0.0]
["2022-05-08T20:05:00.000000000","2022-05-09T03:05:00.000000000",4850,-0.009]
["2022-05-08T20:05:00.000000000","2022-05-09T03:05:00.000000000",4854,-2.861155]
["2022-05-08T20:05:00.000000000","2022-05-09T03:05:00.000000000",4868,18.2]
["2022-05-08T20:05:00.000000000","2022-05-09T03:05:00.000000000",4872,19.825]
["2022-05-08T20:05:00.000000000","2022-05-09T03:05:00.000000000",4858,245.392]
["2022-05-08T20:05:00.000000000","2022-05-09T03:05:00.000000000",4863,0.0]
["2022-05-08T20:06:00.000000000","2022-05-09T03:06:00.000000000",4850,-0.009]
["2022-05-08T20:06:00.000000000","2022-05-09T03:06:00.000000000",4854,-2.861032]
["2022-05-08T20:06:00.000000000","2022-05-09T03:06:00.000000000",4868,18.275]
["2022-05-08T20:06:00.000000000","2022-05-09T03:06:00.000000000",4872,19.91667]
["2022-05-08T20:06:00.000000000","2022-05-09T03:06:00.000000000",4858,245.3841]
["2022-05-08T20:06:00.000000000","2022-05-09T03:06:00.000000000",4863,0.0]
["2022-05-08T20:07:00.000000000","2022-05-09T03:07:00.000000000",4850,-0.009]
["2022-05-08T20:07:00.000000000","2022-05-09T03:07:00.000000000",4854,-2.861099]
["2022-05-08T20:07:00.000000000","2022-05-09T03:07:00.000000000",4868,18.45833]
["2022-05-08T20:07:00.000000000","2022-05-09T03:07:00.000000000",4872,20.03333]
["2022-05-08T20:07:00.000000000","2022-05-09T03:07:00.000000000",4858,245.3766]
["2022-05-08T20:07:00.000000000","2022-05-09T03:07:00.000000000",4863,0.0]
["2022-05-08T20:08:00.000000000","2022-05-09T03:08:00.000000000",4850,-0.009]
["2022-05-08T20:08:00.000000000","2022-05-09T03:08:00.000000000",4854,-2.933956]
["2022-05-08T20:08:00.000000000","2022-05-09T03:08:00.000000000",4868,18.48333]
["2022-05-08T20:08:00.000000000","2022-05-09T03:08:00.000000000",4872,20.025]
["2022-05-08T20:08:00.000000000","2022-05-09T03:08:00.000000000",4858,245.4176]
["2022-05-08T20:08:00.000000000","2022-05-09T03:08:00.000000000",4863,0.0]
["2022-05-08T20:09:00.000000000","2022-05-09T03:09:00.000000000",4850,-0.009]
["2022-05-08T20:09:00.000000000","2022-05-09T03:09:00.000000000",4854,-2.787925]
["2022-05-08T20:09:00.000000000","2022-05-09T03:09:00.000000000",4868,18.375]
["2022-05-08T20:09:00.000000000","2022-05-09T03:09:00.000000000",4872,19.925]
["2022-05-08T20:09:00.000000000","2022-05-09T03:09:00.000000000",4858,245.4198]
["2022-05-08T20:09:00.000000000","2022-05-09T03:09:00.000000000",4863,0.0]
["2022-05-08T20:10:00.000000000","2022-05-09T03:10:00.000000000",4850,-0.009]
["2022-05-08T20:10:00.000000000","2022-05-09T03:10:00.000000000",4854,-2.787885]
["2022-05-08T20:10:00.000000000","2022-05-09T03:10:00.000000000",4868,18.21667]
["2022-05-08T20:10:00.000000000","2022-05-09T03:10:00.000000000",4872,19.79167]
["2022-05-08T20:10:00.000000000","2022-05-09T03:10:00.000000000",4858,245.3702]
["2022-05-08T20:10:00.000000000","2022-05-09T03:10:00.000000000",4863,0.0]
["2022-05-08T20:11:00.000000000","2022-05-09T03:11:00.000000000",4850,-0.009]
["2022-05-08T20:11:00.000000000","2022-05-09T03:11:00.000000000",4854,-2.861363]
["2022-05-08T20:11:00.000000000","2022-05-09T03:11:00.000000000",4868,18.15]
["2022-05-08T20:11:00.000000000","2022-05-09T03:11:00.000000000",4872,19.66667]
["2022-05-08T20:11:00.000000000","2022-05-09T03:11:00.000000000",4858,245.4287]
["2022-05-08T20:11:00.000000000","2022-05-09T03:11:00.000000000",4863,0.0]
["2022-05-08T20:12:00.000000000","2022-05-09T03:12:00.000000000",4850,-0.009]
["2022-05-08T20:12:00.000000000","2022-05-09T03:12:00.000000000",4854,-2.714697]
["2022-05-08T20:12:00.000000000","2022-05-09T03:12:00.000000000",4868,18.21667]
["2022-05-08T20:12:00.000000000","2022-05-09T03:12:00.000000000",4872,19.70833]
["2022-05-08T20:12:00.000000000","2022-05-09T03:12:00.000000000",4858,245.4005]
["2022-05-08T20:12:00.000000000","2022-05-09T03:12:00.000000000",4863,0.0]
["2022-05-08T20:13:00.000000000","2022-05-09T03:13:00.000000000",4850,-0.009]
["2022-05-08T20:13:00.000000000","2022-05-09T03:13:00.000000000",4854,-2.934753]
["2022-05-08T20:13:00.000000000","2022-05-09T03:13:00.000000000",4868,18.26667]
["2022-05-08T20:13:00.000000000","2022-05-09T03:13:00.000000000",4872,19.70833]
["2022-05-08T20:13:00.000000000","2022-05-09T03:13:00.000000000",4858,245.3734]
["2022-05-08T20:13:00.000000000","2022-05-09T03:13:00.000000000",4863,0.0]
["2022-05-08T20:14:00.000000000","2022-05-09T03:14:00.000000000",4850,-0.009]
["2022-05-08T20:14:00.000000000","2022-05-09T03:14:00.000000000",4854,-2.787594]
["2022-05-08T20:14:00.000000000","2022-05-09T03:14:00.000000000",4868,18.20833]
["2022-05-08T20:14:00.000000000","2022-05-09T03:14:00.000000000",4872,19.675]
["2022-05-08T20:14:00.000000000","2022-05-09T03:14:00.000000000",4858,245.3983]
["2022-05-08T20:14:00.000000000","2022-05-09T03:14:00.000000000",4863,0.0]
["2022-05-08T20:15:00.000000000","2022-05-09T03:15:00.000000000",4850,-0.009]
["2022-05-08T20:15:00.000000000","2022-05-09T03:15:00.000000000",4854,-2.787693]
["2022-05-08T20:15:00.000000000","2022-05-09T03:15:00.000000000",4868,18.26667]
["2022-05-08T20:15:00.000000000","2022-05-09T03:15:00.000000000",4872,19.69167]
["2022-05-08T20:15:00.000000000","2022-05-09T03:15:00.000000000",4858,245.413]
["2022-05-08T20:15:00.000000000","2022-05-09T03:15:00.000000000",4863,0.0]
["2022-05-08T20:16:00.000000000","2022-05-09T03:16:00.000000000",4850,-0.009]
["2022-05-08T20:16:00.000000000","2022-05-09T03:16:00.000000000",4854,-2.640638]
["2022-05-08T20:16:00.000000000","2022-05-09T03:16:00.000000000",4868,18.28333]
["2022-05-08T20:16:00.000000000","2022-05-09T03:16:00.000000000",4872,19.71667]
["2022-05-08T20:16:00.000000000","2022-05-09T03:16:00.000000000",4858,245.429]
["2022-05-08T20:16:00.000000000","2022-05-09T03:16:00.000000000",4863,0.0]
["2022-05-08T20:17:00.000000000","2022-05-09T03:17:00.000000000",4850,-0.009]
["2022-05-08T20:17:00.000000000","2022-05-09T03:17:00.000000000",4854,-2.933839]
["2022-05-08T20:17:00.000000000","2022-05-09T03:17:00.000000000",4868,18.2]
["2022-05-08T20:17:00.000000000","2022-05-09T03:17:00.000000000",4872,19.58333]
["2022-05-08T20:17:00.000000000","2022-05-09T03:17:00.000000000",4858,245.441]
["2022-05-08T20:17:00.000000000","2022-05-09T03:17:00.000000000",4863,0.0]
["2022-05-08T20:18:00.000000000","2022-05-09T03:18:00.000000000",4850,-0.009]
["2022-05-08T20:18:00.000000000","2022-05-09T03:18:00.000000000",4854,-2.934365]
["2022-05-08T20:18:00.000000000","2022-05-09T03:18:00.000000000",4868,18.14167]
["2022-05-08T20:18:00.000000000","2022-05-09T03:18:00.000000000",4872,19.54167]
["2022-05-08T20:18:00.000000000","2022-05-09T03:18:00.000000000",4858,245.3826]
["2022-05-08T20:18:00.000000000","2022-05-09T03:18:00.000000000",4863,0.0]
["2022-05-08T20:19:00.000000000","2022-05-09T03:19:00.000000000",4850,-0.009]
["2022-05-08T20:19:00.000000000","2022-05-09T03:19:00.000000000",4854,-3.007889]
["2022-05-08T20:19:00.000000000","2022-05-09T03:19:00.000000000",4868,17.99167]
["2022-05-08T20:19:00.000000000","2022-05-09T03:19:00.000000000",4872,19.39167]
["2022-05-08T20:19:00.000000000","2022-05-09T03:19:00.000000000",4858,245.3934]
["2022-05-08T20:19:00.000000000","2022-05-09T03:19:00.000000000",4863,0.0]
["2022-05-08T20:20:00.000000000","2022-05-09T03:20:00.000000000",4850,-0.009]
["2022-05-08T20:20:00.000000000","2022-05-09T03:20:00.000000000",4854,-2.788085]
["2022-05-08T20:20:00.000000000","2022-05-09T03:20:00.000000000",4868,18.025]
["2022-05-08T20:20:00.000000000","2022-05-09T03:20:00.000000000",4872,19.39167]
["2022-05-08T20:20:00.000000000","2022-05-09T03:20:00.000000000",4858,245.4189]
["2022-05-08T20:20:00.000000000","2022-05-09T03:20:00.000000000",4863,0.0]
["2022-05-08T20:21:00.000000000","2022-05-09T03:21:00.000000000",4850,-0.009]
["2022-05-08T20:21:00.000000000","2022-05-09T03:21:00.000000000",4854,-2.71451]
["2022-05-08T20:21:00.000000000","2022-05-09T03:21:00.000000000",4868,17.94167]
["2022-05-08T20:21:00.000000000","2022-05-09T03:21:00.000000000",4872,19.30833]
["2022-05-08T20:21:00.000000000","2022-05-09T03:21:00.000000000",4858,245.4165]
["2022-05-08T20:21:00.000000000","2022-05-09T03:21:00.000000000",4863,0.0]
["2022-05-08T20:22:00.000000000","2022-05-09T03:22:00.000000000",4850,-0.009]
["2022-05-08T20:22:00.000000000","2022-05-09T03:22:00.000000000",4854,-3.008509]
["2022-05-08T20:22:00.000000000","2022-05-09T03:22:00.000000000",4868,17.825]
["2022-05-08T20:22:00.000000000","2022-05-09T03:22:00.000000000",4872,19.23333]
["2022-05-08T20:22:00.000000000","2022-05-09T03:22:00.000000000",4858,245.3924]
["2022-05-08T20:22:00.000000000","2022-05-09T03:22:00.000000000",4863,0.0]
["2022-05-08T20:23:00.000000000","2022-05-09T03:23:00.000000000",4850,-0.009]
["2022-05-08T20:23:00.000000000","2022-05-09T03:23:00.000000000",4854,-2.641623]
["2022-05-08T20:23:00.000000000","2022-05-09T03:23:00.000000000",4868,17.8]
["2022-05-08T20:23:00.000000000","2022-05-09T03:23:00.000000000",4872,19.20833]
["2022-05-08T20:23:00.000000000","2022-05-09T03:23:00.000000000",4858,245.4201]
["2022-05-08T20:23:00.000000000","2022-05-09T03:23:00.000000000",4863,0.0]
["2022-05-08T20:24:00.000000000","2022-05-09T03:24:00.000000000",4850,-0.009]
["2022-05-08T20:24:00.000000000","2022-05-09T03:24:00.000000000",4854,-2.714661]
["2022-05-08T20:24:00.000000000","2022-05-09T03:24:00.000000000",4868,17.74167]
["2022-05-08T20:24:00.000000000","2022-05-09T03:24:00.000000000",4872,19.18333]
["2022-05-08T20:24:00.000000000","2022-05-09T03:24:00.000000000",4858,245.41]
["2022-05-08T20:24:00.000000000","2022-05-09T03:24:00.000000000",4863,0.0]
["2022-05-08T20:25:00.000000000","2022-05-09T03:25:00.000000000",4850,-0.009]
["2022-05-08T20:25:00.000000000","2022-05-09T03:25:00.000000000",4854,-2.934412]
["2022-05-08T20:25:00.000000000","2022-05-09T03:25:00.000000000",4868,17.725]
["2022-05-08T20:25:00.000000000","2022-05-09T03:25:00.000000000",4872,19.18333]
["2022-05-08T20:25:00.000000000","2022-05-09T03:25:00.000000000",4858,245.5162]
["2022-05-08T20:25:00.000000000","2022-05-09T03:25:00.000000000",4863,0.0]
["2022-05-08T20:26:00.000000000","2022-05-09T03:26:00.000000000",4850,-0.009]
["2022-05-08T20:26:00.000000000","2022-05-09T03:26:00.000000000",4854,-3.007474]
["2022-05-08T20:26:00.000000000","2022-05-09T03:26:00.000000000",4868,17.68333]
["2022-05-08T20:26:00.000000000","2022-05-09T03:26:00.000000000",4872,19.125]
["2022-05-08T20:26:00.000000000","2022-05-09T03:26:00.000000000",4858,245.5395]
["2022-05-08T20:26:00.000000000","2022-05-09T03:26:00.000000000",4863,0.0]
["2022-05-08T20:27:00.000000000","2022-05-09T03:27:00.000000000",4850,-0.009]
["2022-05-08T20:27:00.000000000","2022-05-09T03:27:00.000000000",4854,-2.641071]
["2022-05-08T20:27:00.000000000","2022-05-09T03:27:00.000000000",4868,17.625]
["2022-05-08T20:27:00.000000000","2022-05-09T03:27:00.000000000",4872,19.1]
["2022-05-08T20:27:00.000000000","2022-05-09T03:27:00.000000000",4858,245.6119]
["2022-05-08T20:27:00.000000000","2022-05-09T03:27:00.000000000",4863,0.0]
["2022-05-08T20:28:00.000000000","2022-05-09T03:28:00.000000000",4850,-0.008749999]
["2022-05-08T20:28:00.000000000","2022-05-09T03:28:00.000000000",4854,-2.787978]
["2022-05-08T20:28:00.000000000","2022-05-09T03:28:00.000000000",4868,17.64167]
["2022-05-08T20:28:00.000000000","2022-05-09T03:28:00.000000000",4872,19.10833]
["2022-05-08T20:28:00.000000000","2022-05-09T03:28:00.000000000",4858,245.6817]
["2022-05-08T20:28:00.000000000","2022-05-09T03:28:00.000000000",4863,0.0]
["2022-05-08T20:29:00.000000000","2022-05-09T03:29:00.000000000",4850,-0.009]
["2022-05-08T20:29:00.000000000","2022-05-09T03:29:00.000000000",4854,-3.007534]
["2022-05-08T20:29:00.000000000","2022-05-09T03:29:00.000000000",4868,17.71667]
["2022-05-08T20:29:00.000000000","2022-05-09T03:29:00.000000000",4872,19.15]
["2022-05-08T20:29:00.000000000","2022-05-09T03:29:00.000000000",4858,245.6964]
["2022-05-08T20:29:00.000000000","2022-05-09T03:29:00.000000000",4863,0.0]
["2022-05-08T20:30:00.000000000","2022-05-09T03:30:00.000000000",4850,-0.008749999]
["2022-05-08T20:30:00.000000000","2022-05-09T03:30:00.000000000",4854,-2.787302]
["2022-05-08T20:30:00.000000000","2022-05-09T03:30:00.000000000",4868,17.71667]
["2022-05-08T20:30:00.000000000","2022-05-09T03:30:00.000000000",4872,19.19167]
["2022-05-08T20:30:00.000000000","2022-05-09T03:30:00.000000000",4858,245.6827]
["2022-05-08T20:30:00.000000000","2022-05-09T03:30:00.000000000",4863,0.0]
["2022-05-08T20:31:00.000000000","2022-05-09T03:31:00.000000000",4850,-0.009]
["2022-05-08T20:31:00.000000000","2022-05-09T03:31:00.000000000",4854,-2.860263]
["2022-05-08T20:31:00.000000000","2022-05-09T03:31:00.000000000",4868,17.55]
["2022-05-08T20:31:00.000000000","2022-05-09T03:31:00.000000000",4872,19.05]
["2022-05-08T20:31:00.000000000","2022-05-09T03:31:00.000000000",4858,245.6666]
["2022-05-08T20:31:00.000000000","2022-05-09T03:31:00.000000000",4863,0.0]
["2022-05-08T20:32:00.000000000","2022-05-09T03:32:00.000000000",4850,-0.009]
["2022-05-08T20:32:00.000000000","2022-05-09T03:32:00.000000000",4854,-2.934129]
["2022-05-08T20:32:00.000000000","2022-05-09T03:32:00.000000000",4868,17.48333]
["2022-05-08T20:32:00.000000000","2022-05-09T03:32:00.000000000",4872,18.99167]
["2022-05-08T20:32:00.000000000","2022-05-09T03:32:00.000000000",4858,245.6699]
["2022-05-08T20:32:00.000000000","2022-05-09T03:32:00.000000000",4863,0.0]
["2022-05-08T20:33:00.000000000","2022-05-09T03:33:00.000000000",4850,-0.008749999]
["2022-05-08T20:33:00.000000000","2022-05-09T03:33:00.000000000",4854,-2.933555]
["2022-05-08T20:33:00.000000000","2022-05-09T03:33:00.000000000",4868,17.44167]
["2022-05-08T20:33:00.000000000","2022-05-09T03:33:00.000000000",4872,18.96667]
["2022-05-08T20:33:00.000000000","2022-05-09T03:33:00.000000000",4858,245.6745]
["2022-05-08T20:33:00.000000000","2022-05-09T03:33:00.000000000",4863,0.0]
["2022-05-08T20:34:00.000000000","2022-05-09T03:34:00.000000000",4850,-0.009]
["2022-05-08T20:34:00.000000000","2022-05-09T03:34:00.000000000",4854,-2.786967]
["2022-05-08T20:34:00.000000000","2022-05-09T03:34:00.000000000",4868,17.5]
["2022-05-08T20:34:00.000000000","2022-05-09T03:34:00.000000000",4872,19.0]
["2022-05-08T20:34:00.000000000","2022-05-09T03:34:00.000000000",4858,245.6967]
["2022-05-08T20:34:00.000000000","2022-05-09T03:34:00.000000000",4863,0.0]
["2022-05-08T20:35:00.000000000","2022-05-09T03:35:00.000000000",4850,-0.0085]
["2022-05-08T20:35:00.000000000","2022-05-09T03:35:00.000000000",4854,-2.859747]
["2022-05-08T20:35:00.000000000","2022-05-09T03:35:00.000000000",4868,17.425]
["2022-05-08T20:35:00.000000000","2022-05-09T03:35:00.000000000",4872,18.96667]
["2022-05-08T20:35:00.000000000","2022-05-09T03:35:00.000000000",4858,245.7453]
["2022-05-08T20:35:00.000000000","2022-05-09T03:35:00.000000000",4863,0.0]
["2022-05-08T20:36:00.000000000","2022-05-09T03:36:00.000000000",4850,-0.009]
["2022-05-08T20:36:00.000000000","2022-05-09T03:36:00.000000000",4854,-2.786623]
["2022-05-08T20:36:00.000000000","2022-05-09T03:36:00.000000000",4868,17.38333]
["2022-05-08T20:36:00.000000000","2022-05-09T03:36:00.000000000",4872,18.98333]
["2022-05-08T20:36:00.000000000","2022-05-09T03:36:00.000000000",4858,245.7557]
["2022-05-08T20:36:00.000000000","2022-05-09T03:36:00.000000000",4863,0.0]
["2022-05-08T20:37:00.000000000","2022-05-09T03:37:00.000000000",4850,-0.009]
["2022-05-08T20:37:00.000000000","2022-05-09T03:37:00.000000000",4854,-2.786872]
["2022-05-08T20:37:00.000000000","2022-05-09T03:37:00.000000000",4868,17.45833]
["2022-05-08T20:37:00.000000000","2022-05-09T03:37:00.000000000",4872,19.00833]
["2022-05-08T20:37:00.000000000","2022-05-09T03:37:00.000000000",4858,245.7689]
["2022-05-08T20:37:00.000000000","2022-05-09T03:37:00.000000000",4863,0.0]
["2022-05-08T20:38:00.000000000","2022-05-09T03:38:00.000000000",4850,-0.009]
["2022-05-08T20:38:00.000000000","2022-05-09T03:38:00.000000000",4854,-2.786528]
["2022-05-08T20:38:00.000000000","2022-05-09T03:38:00.000000000",4868,17.36667]
["2022-05-08T20:38:00.000000000","2022-05-09T03:38:00.000000000",4872,18.925]
["2022-05-08T20:38:00.000000000","2022-05-09T03:38:00.000000000",4858,245.8311]
["2022-05-08T20:38:00.000000000","2022-05-09T03:38:00.000000000",4863,0.0]
["2022-05-08T20:39:00.000000000","2022-05-09T03:39:00.000000000",4850,-0.009]
["2022-05-08T20:39:00.000000000","2022-05-09T03:39:00.000000000",4854,-2.934162]
["2022-05-08T20:39:00.000000000","2022-05-09T03:39:00.000000000",4868,17.4]
["2022-05-08T20:39:00.000000000","2022-05-09T03:39:00.000000000",4872,18.95]
["2022-05-08T20:39:00.000000000","2022-05-09T03:39:00.000000000",4858,245.6926]
["2022-05-08T20:39:00.000000000","2022-05-09T03:39:00.000000000",4863,0.0]
["2022-05-08T20:40:00.000000000","2022-05-09T03:40:00.000000000",4850,-0.009]
["2022-05-08T20:40:00.000000000","2022-05-09T03:40:00.000000000",4854,-2.714016]
["2022-05-08T20:40:00.000000000","2022-05-09T03:40:00.000000000",4868,17.43333]
["2022-05-08T20:40:00.000000000","2022-05-09T03:40:00.000000000",4872,18.975]
["2022-05-08T20:40:00.000000000","2022-05-09T03:40:00.000000000",4858,245.4293]
["2022-05-08T20:40:00.000000000","2022-05-09T03:40:00.000000000",4863,0.0]
["2022-05-08T20:41:00.000000000","2022-05-09T03:41:00.000000000",4850,-0.009]
["2022-05-08T20:41:00.000000000","2022-05-09T03:41:00.000000000",4854,-2.860955]
["2022-05-08T20:41:00.000000000","2022-05-09T03:41:00.000000000",4868,17.38333]
["2022-05-08T20:41:00.000000000","2022-05-09T03:41:00.000000000",4872,18.78333]
["2022-05-08T20:41:00.000000000","2022-05-09T03:41:00.000000000",4858,245.4576]
["2022-05-08T20:41:00.000000000","2022-05-09T03:41:00.000000000",4863,0.0]
["2022-05-08T20:42:00.000000000","2022-05-09T03:42:00.000000000",4850,-0.008749999]
["2022-05-08T20:42:00.000000000","2022-05-09T03:42:00.000000000",4854,-2.934395]
["2022-05-08T20:42:00.000000000","2022-05-09T03:42:00.000000000",4868,17.39167]
["2022-05-08T20:42:00.000000000","2022-05-09T03:42:00.000000000",4872,18.875]
["2022-05-08T20:42:00.000000000","2022-05-09T03:42:00.000000000",4858,245.6181]
["2022-05-08T20:42:00.000000000","2022-05-09T03:42:00.000000000",4863,0.0]
["2022-05-08T20:43:00.000000000","2022-05-09T03:43:00.000000000",4850,-0.009]
["2022-05-08T20:43:00.000000000","2022-05-09T03:43:00.000000000",4854,-2.71416]
["2022-05-08T20:43:00.000000000","2022-05-09T03:43:00.000000000",4868,17.3]
["2022-05-08T20:43:00.000000000","2022-05-09T03:43:00.000000000",4872,18.8]
["2022-05-08T20:43:00.000000000","2022-05-09T03:43:00.000000000",4858,245.6912]
["2022-05-08T20:43:00.000000000","2022-05-09T03:43:00.000000000",4863,0.0]
["2022-05-08T20:44:00.000000000","2022-05-09T03:44:00.000000000",4850,-0.009]
["2022-05-08T20:44:00.000000000","2022-05-09T03:44:00.000000000",4854,-2.713782]
["2022-05-08T20:44:00.000000000","2022-05-09T03:44:00.000000000",4868,17.28333]
["2022-05-08T20:44:00.000000000","2022-05-09T03:44:00.000000000",4872,18.775]
["2022-05-08T20:44:00.000000000","2022-05-09T03:44:00.000000000",4858,245.6981]
["2022-05-08T20:44:00.000000000","2022-05-09T03:44:00.000000000",4863,0.0]
["2022-05-08T20:45:00.000000000","2022-05-09T03:45:00.000000000",4850,-0.008749999]
["2022-05-08T20:45:00.000000000","2022-05-09T03:45:00.000000000",4854,-2.787315]
["2022-05-08T20:45:00.000000000","2022-05-09T03:45:00.000000000",4868,17.25833]
["2022-05-08T20:45:00.000000000","2022-05-09T03:45:00.000000000",4872,18.76667]
["2022-05-08T20:45:00.000000000","2022-05-09T03:45:00.000000000",4858,245.6878]
["2022-05-08T20:45:00.000000000","2022-05-09T03:45:00.000000000",4863,0.0]
["2022-05-08T20:46:00.000000000","2022-05-09T03:46:00.000000000",4850,-0.009]
["2022-05-08T20:46:00.000000000","2022-05-09T03:46:00.000000000",4854,-2.860584]
["2022-05-08T20:46:00.000000000","2022-05-09T03:46:00.000000000",4868,17.275]
["2022-05-08T20:46:00.000000000","2022-05-09T03:46:00.000000000",4872,18.725]
["2022-05-08T20:46:00.000000000","2022-05-09T03:46:00.000000000",4858,245.6759]
["2022-05-08T20:46:00.000000000","2022-05-09T03:46:00.000000000",4863,0.0]
["2022-05-08T20:47:00.000000000","2022-05-09T03:47:00.000000000",4850,-0.008749999]
["2022-05-08T20:47:00.000000000","2022-05-09T03:47:00.000000000",4854,-2.860584]
["2022-05-08T20:47:00.000000000","2022-05-09T03:47:00.000000000",4868,17.15833]
["2022-05-08T20:47:00.000000000","2022-05-09T03:47:00.000000000",4872,18.65]
["2022-05-08T20:47:00.000000000","2022-05-09T03:47:00.000000000",4858,245.7358]
["2022-05-08T20:47:00.000000000","2022-05-09T03:47:00.000000000",4863,0.0]
["2022-05-08T20:48:00.000000000","2022-05-09T03:48:00.000000000",4850,-0.008749999]
["2022-05-08T20:48:00.000000000","2022-05-09T03:48:00.000000000",4854,-2.861171]
["2022-05-08T20:48:00.000000000","2022-05-09T03:48:00.000000000",4868,17.125]
["2022-05-08T20:48:00.000000000","2022-05-09T03:48:00.000000000",4872,18.575]
["2022-05-08T20:48:00.000000000","2022-05-09T03:48:00.000000000",4858,245.7745]
["2022-05-08T20:48:00.000000000","2022-05-09T03:48:00.000000000",4863,0.0]
["2022-05-08T20:49:00.000000000","2022-05-09T03:49:00.000000000",4850,-0.008749999]
["2022-05-08T20:49:00.000000000","2022-05-09T03:49:00.000000000",4854,-2.860511]
["2022-05-08T20:49:00.000000000","2022-05-09T03:49:00.000000000",4868,17.13333]
["2022-05-08T20:49:00.000000000","2022-05-09T03:49:00.000000000",4872,18.63333]
["2022-05-08T20:49:00.000000000","2022-05-09T03:49:00.000000000",4858,245.7994]
["2022-05-08T20:49:00.000000000","2022-05-09T03:49:00.000000000",4863,0.0]
["2022-05-08T20:50:00.000000000","2022-05-09T03:50:00.000000000",4850,-0.009]
["2022-05-08T20:50:00.000000000","2022-05-09T03:50:00.000000000",4854,-2.934145]
["2022-05-08T20:50:00.000000000","2022-05-09T03:50:00.000000000",4868,17.15]
["2022-05-08T20:50:00.000000000","2022-05-09T03:50:00.000000000",4872,18.6]
["2022-05-08T20:50:00.000000000","2022-05-09T03:50:00.000000000",4858,245.8566]
["2022-05-08T20:50:00.000000000","2022-05-09T03:50:00.000000000",4863,0.0]
["2022-05-08T20:51:00.000000000","2022-05-09T03:51:00.000000000",4850,-0.008749999]
["2022-05-08T20:51:00.000000000","2022-05-09T03:51:00.000000000",4854,-2.713979]
["2022-05-08T20:51:00.000000000","2022-05-09T03:51:00.000000000",4868,17.10833]
["2022-05-08T20:51:00.000000000","2022-05-09T03:51:00.000000000",4872,18.60833]
["2022-05-08T20:51:00.000000000","2022-05-09T03:51:00.000000000",4858,245.9233]
["2022-05-08T20:51:00.000000000","2022-05-09T03:51:00.000000000",4863,0.0]
["2022-05-08T20:52:00.000000000","2022-05-09T03:52:00.000000000",4850,-0.0085]
["2022-05-08T20:52:00.000000000","2022-05-09T03:52:00.000000000",4854,-2.787605]
["2022-05-08T20:52:00.000000000","2022-05-09T03:52:00.000000000",4868,17.06667]
["2022-05-08T20:52:00.000000000","2022-05-09T03:52:00.000000000",4872,18.59167]
["2022-05-08T20:52:00.000000000","2022-05-09T03:52:00.000000000",4858,245.9241]
["2022-05-08T20:52:00.000000000","2022-05-09T03:52:00.000000000",4863,0.0]
["2022-05-08T20:53:00.000000000","2022-05-09T03:53:00.000000000",4850,-0.007749999]
["2022-05-08T20:53:00.000000000","2022-05-09T03:53:00.000000000",4854,-2.861005]
["2022-05-08T20:53:00.000000000","2022-05-09T03:53:00.000000000",4868,16.99167]
["2022-05-08T20:53:00.000000000","2022-05-09T03:53:00.000000000",4872,18.55]
["2022-05-08T20:53:00.000000000","2022-05-09T03:53:00.000000000",4858,245.7504]
["2022-05-08T20:53:00.000000000","2022-05-09T03:53:00.000000000",4863,0.0]
["2022-05-08T20:54:00.000000000","2022-05-09T03:54:00.000000000",4850,-0.008749999]
["2022-05-08T20:54:00.000000000","2022-05-09T03:54:00.000000000",4854,-2.787931]
["2022-05-08T20:54:00.000000000","2022-05-09T03:54:00.000000000",4868,16.96667]
["2022-05-08T20:54:00.000000000","2022-05-09T03:54:00.000000000",4872,18.45833]
["2022-05-08T20:54:00.000000000","2022-05-09T03:54:00.000000000",4858,244.9976]
["2022-05-08T20:54:00.000000000","2022-05-09T03:54:00.000000000",4863,0.0]
["2022-05-08T20:55:00.000000000","2022-05-09T03:55:00.000000000",4850,-0.008249999]
["2022-05-08T20:55:00.000000000","2022-05-09T03:55:00.000000000",4854,-2.861325]
["2022-05-08T20:55:00.000000000","2022-05-09T03:55:00.000000000",4868,16.93333]
["2022-05-08T20:55:00.000000000","2022-05-09T03:55:00.000000000",4872,18.40833]
["2022-05-08T20:55:00.000000000","2022-05-09T03:55:00.000000000",4858,244.9934]
["2022-05-08T20:55:00.000000000","2022-05-09T03:55:00.000000000",4863,0.0]
["2022-05-08T20:56:00.000000000","2022-05-09T03:56:00.000000000",4850,-0.009]
["2022-05-08T20:56:00.000000000","2022-05-09T03:56:00.000000000",4854,-2.787418]
["2022-05-08T20:56:00.000000000","2022-05-09T03:56:00.000000000",4868,16.925]
["2022-05-08T20:56:00.000000000","2022-05-09T03:56:00.000000000",4872,18.41667]
["2022-05-08T20:56:00.000000000","2022-05-09T03:56:00.000000000",4858,245.036]
["2022-05-08T20:56:00.000000000","2022-05-09T03:56:00.000000000",4863,0.0]
["2022-05-08T20:57:00.000000000","2022-05-09T03:57:00.000000000",4850,-0.008749999]
["2022-05-08T20:57:00.000000000","2022-05-09T03:57:00.000000000",4854,-2.934592]
["2022-05-08T20:57:00.000000000","2022-05-09T03:57:00.000000000",4868,16.94167]
["2022-05-08T20:57:00.000000000","2022-05-09T03:57:00.000000000",4872,18.45833]
["2022-05-08T20:57:00.000000000","2022-05-09T03:57:00.000000000",4858,244.9536]
["2022-05-08T20:57:00.000000000","2022-05-09T03:57:00.000000000",4863,0.0]
["2022-05-08T20:58:00.000000000","2022-05-09T03:58:00.000000000",4850,-0.009]
["2022-05-08T20:58:00.000000000","2022-05-09T03:58:00.000000000",4854,-2.788244]
["2022-05-08T20:58:00.000000000","2022-05-09T03:58:00.000000000",4868,17.00833]
["2022-05-08T20:58:00.000000000","2022-05-09T03:58:00.000000000",4872,18.475]
["2022-05-08T20:58:00.000000000","2022-05-09T03:58:00.000000000",4858,244.9799]
["2022-05-08T20:58:00.000000000","2022-05-09T03:58:00.000000000",4863,0.0]
["2022-05-08T20:59:00.000000000","2022-05-09T03:59:00.000000000",4850,-0.008749999]
["2022-05-08T20:59:00.000000000","2022-05-09T03:59:00.000000000",4854,-2.860595]
["2022-05-08T20:59:00.000000000","2022-05-09T03:59:00.000000000",4868,16.85]
["2022-05-08T20:59:00.000000000","2022-05-09T03:59:00.000000000",4872,18.375]
["2022-05-08T20:59:00.000000000","2022-05-09T03:59:00.000000000",4858,244.9891]
["2022-05-08T20:59:00.000000000","2022-05-09T03:59:00.000000000",4863,0.0]
["2022-05-08T21:00:00.000000000","2022-05-09T04:00:00.000000000",4850,-0.008749999]
["2022-05-08T21:00:00.000000000","2022-05-09T04:00:00.000000000",4854,-2.861139]
["2022-05-08T21:00:00.000000000","2022-05-09T04:00:00.000000000",4868,16.88333]
["2022-05-08T21:00:00.000000000","2022-05-09T04:00:00.000000000",4872,18.34167]
["2022-05-08T21:00:00.000000000","2022-05-09T04:00:00.000000000",4858,244.9717]
["2022-05-08T21:00:00.000000000","2022-05-09T04:00:00.000000000",4863,0.0]
["2022-05-08T21:01:00.000000000","2022-05-09T04:01:00.000000000",4850,-0.008749999]
["2022-05-08T21:01:00.000000000","2022-05-09T04:01:00.000000000",4854,-2.860364]
["2022-05-08T21:01:00.000000000","2022-05-09T04:01:00.000000000",4868,16.88333]
["2022-05-08T21:01:00.000000000","2022-05-09T04:01:00.000000000",4872,18.375]
["2022-05-08T21:01:00.000000000","2022-05-09T04:01:00.000000000",4858,244.7404]
["2022-05-08T21:01:00.000000000","2022-05-09T04:01:00.000000000",4863,0.0]
["2022-05-08T21:02:00.000000000","2022-05-09T04:02:00.000000000",4850,-0.008749999]
["2022-05-08T21:02:00.000000000","2022-05-09T04:02:00.000000000",4854,-2.787232]
["2022-05-08T21:02:00.000000000","2022-05-09T04:02:00.000000000",4868,16.66667]
["2022-05-08T21:02:00.000000000","2022-05-09T04:02:00.000000000",4872,18.20833]
["2022-05-08T21:02:00.000000000","2022-05-09T04:02:00.000000000",4858,244.8407]
["2022-05-08T21:02:00.000000000","2022-05-09T04:02:00.000000000",4863,0.0]
["2022-05-08T21:03:00.000000000","2022-05-09T04:03:00.000000000",4850,-0.009]
["2022-05-08T21:03:00.000000000","2022-05-09T04:03:00.000000000",4854,-2.713867]
["2022-05-08T21:03:00.000000000","2022-05-09T04:03:00.000000000",4868,16.59167]
["2022-05-08T21:03:00.000000000","2022-05-09T04:03:00.000000000",4872,18.1]
["2022-05-08T21:03:00.000000000","2022-05-09T04:03:00.000000000",4858,244.868]
["2022-05-08T21:03:00.000000000","2022-05-09T04:03:00.000000000",4863,0.0]
["2022-05-08T21:04:00.000000000","2022-05-09T04:04:00.000000000",4850,-0.009]
["2022-05-08T21:04:00.000000000","2022-05-09T04:04:00.000000000",4854,-2.787579]
["2022-05-08T21:04:00.000000000","2022-05-09T04:04:00.000000000",4868,16.55]
["2022-05-08T21:04:00.000000000","2022-05-09T04:04:00.000000000",4872,18.06667]
["2022-05-08T21:04:00.000000000","2022-05-09T04:04:00.000000000",4858,244.9587]
["2022-05-08T21:04:00.000000000","2022-05-09T04:04:00.000000000",4863,0.0]
["2022-05-08T21:05:00.000000000","2022-05-09T04:05:00.000000000",4850,-0.009]
["2022-05-08T21:05:00.000000000","2022-05-09T04:05:00.000000000",4854,-2.934079]
["2022-05-08T21:05:00.000000000","2022-05-09T04:05:00.000000000",4868,16.38333]
["2022-05-08T21:05:00.000000000","2022-05-09T04:05:00.000000000",4872,17.95]
["2022-05-08T21:05:00.000000000","2022-05-09T04:05:00.000000000",4858,244.8771]
["2022-05-08T21:05:00.000000000","2022-05-09T04:05:00.000000000",4863,0.0]
["2022-05-08T21:06:00.000000000","2022-05-09T04:06:00.000000000",4850,-0.009]
["2022-05-08T21:06:00.000000000","2022-05-09T04:06:00.000000000",4854,-2.78681]
["2022-05-08T21:06:00.000000000","2022-05-09T04:06:00.000000000",4868,16.325]
["2022-05-08T21:06:00.000000000","2022-05-09T04:06:00.000000000",4872,17.875]
["2022-05-08T21:06:00.000000000","2022-05-09T04:06:00.000000000",4858,244.9688]
["2022-05-08T21:06:00.000000000","2022-05-09T04:06:00.000000000",4863,0.0]
["2022-05-08T21:07:00.000000000","2022-05-09T04:07:00.000000000",4850,-0.009]
["2022-05-08T21:07:00.000000000","2022-05-09T04:07:00.000000000",4854,-2.787964]
["2022-05-08T21:07:00.000000000","2022-05-09T04:07:00.000000000",4868,16.20833]
["2022-05-08T21:07:00.000000000","2022-05-09T04:07:00.000000000",4872,17.8]
["2022-05-08T21:07:00.000000000","2022-05-09T04:07:00.000000000",4858,245.0026]
["2022-05-08T21:07:00.000000000","2022-05-09T04:07:00.000000000",4863,0.0]
["2022-05-08T21:08:00.000000000","2022-05-09T04:08:00.000000000",4850,-0.009]
["2022-05-08T21:08:00.000000000","2022-05-09T04:08:00.000000000",4854,-2.861787]
["2022-05-08T21:08:00.000000000","2022-05-09T04:08:00.000000000",4868,16.35833]
["2022-05-08T21:08:00.000000000","2022-05-09T04:08:00.000000000",4872,17.86667]
["2022-05-08T21:08:00.000000000","2022-05-09T04:08:00.000000000",4858,245.0127]
["2022-05-08T21:08:00.000000000","2022-05-09T04:08:00.000000000",4863,0.0]
["2022-05-08T21:09:00.000000000","2022-05-09T04:09:00.000000000",4850,-0.009]
["2022-05-08T21:09:00.000000000","2022-05-09T04:09:00.000000000",4854,-2.934359]
["2022-05-08T21:09:00.000000000","2022-05-09T04:09:00.000000000",4868,16.3]
["2022-05-08T21:09:00.000000000","2022-05-09T04:09:00.000000000",4872,17.88333]
["2022-05-08T21:09:00.000000000","2022-05-09T04:09:00.000000000",4858,244.8273]
["2022-05-08T21:09:00.000000000","2022-05-09T04:09:00.000000000",4863,0.0]
["2022-05-08T21:10:00.000000000","2022-05-09T04:10:00.000000000",4850,-0.008749999]
["2022-05-08T21:10:00.000000000","2022-05-09T04:10:00.000000000",4854,-2.861293]
["2022-05-08T21:10:00.000000000","2022-05-09T04:10:00.000000000",4868,16.18333]
["2022-05-08T21:10:00.000000000","2022-05-09T04:10:00.000000000",4872,17.76667]
["2022-05-08T21:10:00.000000000","2022-05-09T04:10:00.000000000",4858,244.9159]
["2022-05-08T21:10:00.000000000","2022-05-09T04:10:00.000000000",4863,0.0]
["2022-05-08T21:11:00.000000000","2022-05-09T04:11:00.000000000",4850,-0.009]
["2022-05-08T21:11:00.000000000","2022-05-09T04:11:00.000000000",4854,-2.787716]
["2022-05-08T21:11:00.000000000","2022-05-09T04:11:00.000000000",4868,16.01667]
["2022-05-08T21:11:00.000000000","2022-05-09T04:11:00.000000000",4872,17.625]
["2022-05-08T21:11:00.000000000","2022-05-09T04:11:00.000000000",4858,244.9043]
["2022-05-08T21:11:00.000000000","2022-05-09T04:11:00.000000000",4863,0.0]
["2022-05-08T21:12:00.000000000","2022-05-09T04:12:00.000000000",4850,-0.008249999]
["2022-05-08T21:12:00.000000000","2022-05-09T04:12:00.000000000",4854,-2.861368]
["2022-05-08T21:12:00.000000000","2022-05-09T04:12:00.000000000",4868,15.90833]
["2022-05-08T21:12:00.000000000","2022-05-09T04:12:00.000000000",4872,17.55]
["2022-05-08T21:12:00.000000000","2022-05-09T04:12:00.000000000",4858,244.9024]
["2022-05-08T21:12:00.000000000","2022-05-09T04:12:00.000000000",4863,0.0]
["2022-05-08T21:13:00.000000000","2022-05-09T04:13:00.000000000",4850,-0.008749999]
["2022-05-08T21:13:00.000000000","2022-05-09T04:13:00.000000000",4854,-2.71493]
["2022-05-08T21:13:00.000000000","2022-05-09T04:13:00.000000000",4868,15.73333]
["2022-05-08T21:13:00.000000000","2022-05-09T04:13:00.000000000",4872,17.39167]
["2022-05-08T21:13:00.000000000","2022-05-09T04:13:00.000000000",4858,244.8917]
["2022-05-08T21:13:00.000000000","2022-05-09T04:13:00.000000000",4863,0.0]
["2022-05-08T21:14:00.000000000","2022-05-09T04:14:00.000000000",4850,-0.007749999]
["2022-05-08T21:14:00.000000000","2022-05-09T04:14:00.000000000",4854,-2.787992]
["2022-05-08T21:14:00.000000000","2022-05-09T04:14:00.000000000",4868,15.725]
["2022-05-08T21:14:00.000000000","2022-05-09T04:14:00.000000000",4872,17.33333]
["2022-05-08T21:14:00.000000000","2022-05-09T04:14:00.000000000",4858,244.9424]
["2022-05-08T21:14:00.000000000","2022-05-09T04:14:00.000000000",4863,0.0]
["2022-05-08T21:15:00.000000000","2022-05-09T04:15:00.000000000",4850,-0.008249999]
["2022-05-08T21:15:00.000000000","2022-05-09T04:15:00.000000000",4854,-2.861223]
["2022-05-08T21:15:00.000000000","2022-05-09T04:15:00.000000000",4868,15.65833]
["2022-05-08T21:15:00.000000000","2022-05-09T04:15:00.000000000",4872,17.275]
["2022-05-08T21:15:00.000000000","2022-05-09T04:15:00.000000000",4858,244.8873]
["2022-05-08T21:15:00.000000000","2022-05-09T04:15:00.000000000",4863,0.0]
["2022-05-08T21:16:00.000000000","2022-05-09T04:16:00.000000000",4850,-0.00725]
["2022-05-08T21:16:00.000000000","2022-05-09T04:16:00.000000000",4854,-2.788089]
["2022-05-08T21:16:00.000000000","2022-05-09T04:16:00.000000000",4868,15.61667]
["2022-05-08T21:16:00.000000000","2022-05-09T04:16:00.000000000",4872,17.35]
["2022-05-08T21:16:00.000000000","2022-05-09T04:16:00.000000000",4858,244.8675]
["2022-05-08T21:16:00.000000000","2022-05-09T04:16:00.000000000",4863,0.0]
["2022-05-08T21:17:00.000000000","2022-05-09T04:17:00.000000000",4850,-0.008249999]
["2022-05-08T21:17:00.000000000","2022-05-09T04:17:00.000000000",4854,-2.93417]
["2022-05-08T21:17:00.000000000","2022-05-09T04:17:00.000000000",4868,15.63333]
["2022-05-08T21:17:00.000000000","2022-05-09T04:17:00.000000000",4872,17.30833]
["2022-05-08T21:17:00.000000000","2022-05-09T04:17:00.000000000",4858,244.7538]
["2022-05-08T21:17:00.000000000","2022-05-09T04:17:00.000000000",4863,0.0]
["2022-05-08T21:18:00.000000000","2022-05-09T04:18:00.000000000",4850,-0.0085]
["2022-05-08T21:18:00.000000000","2022-05-09T04:18:00.000000000",4854,-2.787758]
["2022-05-08T21:18:00.000000000","2022-05-09T04:18:00.000000000",4868,15.725]
["2022-05-08T21:18:00.000000000","2022-05-09T04:18:00.000000000",4872,17.375]
["2022-05-08T21:18:00.000000000","2022-05-09T04:18:00.000000000",4858,244.7336]
["2022-05-08T21:18:00.000000000","2022-05-09T04:18:00.000000000",4863,0.0]
["2022-05-08T21:19:00.000000000","2022-05-09T04:19:00.000000000",4850,-0.008749999]
["2022-05-08T21:19:00.000000000","2022-05-09T04:19:00.000000000",4854,-2.861049]
["2022-05-08T21:19:00.000000000","2022-05-09T04:19:00.000000000",4868,15.675]
["2022-05-08T21:19:00.000000000","2022-05-09T04:19:00.000000000",4872,17.20833]
["2022-05-08T21:19:00.000000000","2022-05-09T04:19:00.000000000",4858,244.7487]
["2022-05-08T21:19:00.000000000","2022-05-09T04:19:00.000000000",4863,0.0]
["2022-05-08T21:20:00.000000000","2022-05-09T04:20:00.000000000",4850,-0.007999999]
["2022-05-08T21:20:00.000000000","2022-05-09T04:20:00.000000000",4854,-3.007509]
["2022-05-08T21:20:00.000000000","2022-05-09T04:20:00.000000000",4868,15.66667]
["2022-05-08T21:20:00.000000000","2022-05-09T04:20:00.000000000",4872,17.25833]
["2022-05-08T21:20:00.000000000","2022-05-09T04:20:00.000000000",4858,244.7571]
["2022-05-08T21:20:00.000000000","2022-05-09T04:20:00.000000000",4863,0.0]
["2022-05-08T21:21:00.000000000","2022-05-09T04:21:00.000000000",4850,-0.007999999]
["2022-05-08T21:21:00.000000000","2022-05-09T04:21:00.000000000",4854,-3.080956]
["2022-05-08T21:21:00.000000000","2022-05-09T04:21:00.000000000",4868,15.45]
["2022-05-08T21:21:00.000000000","2022-05-09T04:21:00.000000000",4872,17.05]
["2022-05-08T21:21:00.000000000","2022-05-09T04:21:00.000000000",4858,244.7863]
["2022-05-08T21:21:00.000000000","2022-05-09T04:21:00.000000000",4863,0.0]
["2022-05-08T21:22:00.000000000","2022-05-09T04:22:00.000000000",4850,-0.007749999]
["2022-05-08T21:22:00.000000000","2022-05-09T04:22:00.000000000",4854,-2.861153]
["2022-05-08T21:22:00.000000000","2022-05-09T04:22:00.000000000",4868,15.49167]
["2022-05-08T21:22:00.000000000","2022-05-09T04:22:00.000000000",4872,17.0]
["2022-05-08T21:22:00.000000000","2022-05-09T04:22:00.000000000",4858,244.8767]
["2022-05-08T21:22:00.000000000","2022-05-09T04:22:00.000000000",4863,0.0]
["2022-05-08T21:23:00.000000000","2022-05-09T04:23:00.000000000",4850,-0.00725]
["2022-05-08T21:23:00.000000000","2022-05-09T04:23:00.000000000",4854,-2.788176]
["2022-05-08T21:23:00.000000000","2022-05-09T04:23:00.000000000",4868,15.275]
["2022-05-08T21:23:00.000000000","2022-05-09T04:23:00.000000000",4872,16.85833]
["2022-05-08T21:23:00.000000000","2022-05-09T04:23:00.000000000",4858,244.8413]
["2022-05-08T21:23:00.000000000","2022-05-09T04:23:00.000000000",4863,0.0]
["2022-05-08T21:24:00.000000000","2022-05-09T04:24:00.000000000",4850,-0.007749999]
["2022-05-08T21:24:00.000000000","2022-05-09T04:24:00.000000000",4854,-2.78752]
["2022-05-08T21:24:00.000000000","2022-05-09T04:24:00.000000000",4868,15.19167]
["2022-05-08T21:24:00.000000000","2022-05-09T04:24:00.000000000",4872,16.76667]
["2022-05-08T21:24:00.000000000","2022-05-09T04:24:00.000000000",4858,244.875]
["2022-05-08T21:24:00.000000000","2022-05-09T04:24:00.000000000",4863,0.0]
["2022-05-08T21:25:00.000000000","2022-05-09T04:25:00.000000000",4850,-0.0075]
["2022-05-08T21:25:00.000000000","2022-05-09T04:25:00.000000000",4854,-2.860815]
["2022-05-08T21:25:00.000000000","2022-05-09T04:25:00.000000000",4868,15.075]
["2022-05-08T21:25:00.000000000","2022-05-09T04:25:00.000000000",4872,16.65]
["2022-05-08T21:25:00.000000000","2022-05-09T04:25:00.000000000",4858,244.7998]
["2022-05-08T21:25:00.000000000","2022-05-09T04:25:00.000000000",4863,0.0]
["2022-05-08T21:26:00.000000000","2022-05-09T04:26:00.000000000",4850,-0.00725]
["2022-05-08T21:26:00.000000000","2022-05-09T04:26:00.000000000",4854,-3.080803]
["2022-05-08T21:26:00.000000000","2022-05-09T04:26:00.000000000",4868,15.00833]
["2022-05-08T21:26:00.000000000","2022-05-09T04:26:00.000000000",4872,16.725]
["2022-05-08T21:26:00.000000000","2022-05-09T04:26:00.000000000",4858,244.8827]
["2022-05-08T21:26:00.000000000","2022-05-09T04:26:00.000000000",4863,0.0]
["2022-05-08T21:27:00.000000000","2022-05-09T04:27:00.000000000",4850,-0.007749999]
["2022-05-08T21:27:00.000000000","2022-05-09T04:27:00.000000000",4854,-2.787904]
["2022-05-08T21:27:00.000000000","2022-05-09T04:27:00.000000000",4868,15.10833]
["2022-05-08T21:27:00.000000000","2022-05-09T04:27:00.000000000",4872,16.68333]
["2022-05-08T21:27:00.000000000","2022-05-09T04:27:00.000000000",4858,244.916]
["2022-05-08T21:27:00.000000000","2022-05-09T04:27:00.000000000",4863,0.0]
["2022-05-08T21:28:00.000000000","2022-05-09T04:28:00.000000000",4850,-0.006]
["2022-05-08T21:28:00.000000000","2022-05-09T04:28:00.000000000",4854,-2.93476]
["2022-05-08T21:28:00.000000000","2022-05-09T04:28:00.000000000",4868,15.13333]
["2022-05-08T21:28:00.000000000","2022-05-09T04:28:00.000000000",4872,16.74167]
["2022-05-08T21:28:00.000000000","2022-05-09T04:28:00.000000000",4858,245.1627]
["2022-05-08T21:28:00.000000000","2022-05-09T04:28:00.000000000",4863,0.0]
["2022-05-08T21:29:00.000000000","2022-05-09T04:29:00.000000000",4850,-0.006]
["2022-05-08T21:29:00.000000000","2022-05-09T04:29:00.000000000",4854,-2.787739]
["2022-05-08T21:29:00.000000000","2022-05-09T04:29:00.000000000",4868,15.15833]
["2022-05-08T21:29:00.000000000","2022-05-09T04:29:00.000000000",4872,16.725]
["2022-05-08T21:29:00.000000000","2022-05-09T04:29:00.000000000",4858,245.3404]
["2022-05-08T21:29:00.000000000","2022-05-09T04:29:00.000000000",4863,0.0]
["2022-05-08T21:30:00.000000000","2022-05-09T04:30:00.000000000",4850,-0.006]
["2022-05-08T21:30:00.000000000","2022-05-09T04:30:00.000000000",4854,-2.861706]
["2022-05-08T21:30:00.000000000","2022-05-09T04:30:00.000000000",4868,15.28333]
["2022-05-08T21:30:00.000000000","2022-05-09T04:30:00.000000000",4872,16.8]
["2022-05-08T21:30:00.000000000","2022-05-09T04:30:00.000000000",4858,245.3081]
["2022-05-08T21:30:00.000000000","2022-05-09T04:30:00.000000000",4863,0.0]
["2022-05-08T21:31:00.000000000","2022-05-09T04:31:00.000000000",4850,-0.006]
["2022-05-08T21:31:00.000000000","2022-05-09T04:31:00.000000000",4854,-2.861552]
["2022-05-08T21:31:00.000000000","2022-05-09T04:31:00.000000000",4868,15.275]
["2022-05-08T21:31:00.000000000","2022-05-09T04:31:00.000000000",4872,16.80833]
["2022-05-08T21:31:00.000000000","2022-05-09T04:31:00.000000000",4858,245.3563]
["2022-05-08T21:31:00.000000000","2022-05-09T04:31:00.000000000",4863,0.0]
["2022-05-08T21:32:00.000000000","2022-05-09T04:32:00.000000000",4850,-0.007]
["2022-05-08T21:32:00.000000000","2022-05-09T04:32:00.000000000",4854,-2.714639]
["2022-05-08T21:32:00.000000000","2022-05-09T04:32:00.000000000",4868,15.28333]
["2022-05-08T21:32:00.000000000","2022-05-09T04:32:00.000000000",4872,16.78333]
["2022-05-08T21:32:00.000000000","2022-05-09T04:32:00.000000000",4858,245.3879]
["2022-05-08T21:32:00.000000000","2022-05-09T04:32:00.000000000",4863,0.0]
["2022-05-08T21:33:00.000000000","2022-05-09T04:33:00.000000000",4850,-0.006]
["2022-05-08T21:33:00.000000000","2022-05-09T04:33:00.000000000",4854,-2.787679]
["2022-05-08T21:33:00.000000000","2022-05-09T04:33:00.000000000",4868,15.31667]
["2022-05-08T21:33:00.000000000","2022-05-09T04:33:00.000000000",4872,16.8]
["2022-05-08T21:33:00.000000000","2022-05-09T04:33:00.000000000",4858,245.4263]
["2022-05-08T21:33:00.000000000","2022-05-09T04:33:00.000000000",4863,0.0]
["2022-05-08T21:34:00.000000000","2022-05-09T04:34:00.000000000",4850,-0.0065]
["2022-05-08T21:34:00.000000000","2022-05-09T04:34:00.000000000",4854,-2.714704]
["2022-05-08T21:34:00.000000000","2022-05-09T04:34:00.000000000",4868,15.29167]
["2022-05-08T21:34:00.000000000","2022-05-09T04:34:00.000000000",4872,16.775]
["2022-05-08T21:34:00.000000000","2022-05-09T04:34:00.000000000",4858,245.3951]
["2022-05-08T21:34:00.000000000","2022-05-09T04:34:00.000000000",4863,0.0]
["2022-05-08T21:35:00.000000000","2022-05-09T04:35:00.000000000",4850,-0.006]
["2022-05-08T21:35:00.000000000","2022-05-09T04:35:00.000000000",4854,-2.86106]
["2022-05-08T21:35:00.000000000","2022-05-09T04:35:00.000000000",4868,15.15833]
["2022-05-08T21:35:00.000000000","2022-05-09T04:35:00.000000000",4872,16.675]
["2022-05-08T21:35:00.000000000","2022-05-09T04:35:00.000000000",4858,245.4278]
["2022-05-08T21:35:00.000000000","2022-05-09T04:35:00.000000000",4863,0.0]
["2022-05-08T21:36:00.000000000","2022-05-09T04:36:00.000000000",4850,-0.006749999]
["2022-05-08T21:36:00.000000000","2022-05-09T04:36:00.000000000",4854,-3.008047]
["2022-05-08T21:36:00.000000000","2022-05-09T04:36:00.000000000",4868,15.15]
["2022-05-08T21:36:00.000000000","2022-05-09T04:36:00.000000000",4872,16.64167]
["2022-05-08T21:36:00.000000000","2022-05-09T04:36:00.000000000",4858,245.4264]
["2022-05-08T21:36:00.000000000","2022-05-09T04:36:00.000000000",4863,0.0]
["2022-05-08T21:37:00.000000000","2022-05-09T04:37:00.000000000",4850,-0.0065]
["2022-05-08T21:37:00.000000000","2022-05-09T04:37:00.000000000",4854,-2.861086]
["2022-05-08T21:37:00.000000000","2022-05-09T04:37:00.000000000",4868,15.25]
["2022-05-08T21:37:00.000000000","2022-05-09T04:37:00.000000000",4872,16.74167]
["2022-05-08T21:37:00.000000000","2022-05-09T04:37:00.000000000",4858,245.4557]
["2022-05-08T21:37:00.000000000","2022-05-09T04:37:00.000000000",4863,0.0]
["2022-05-08T21:38:00.000000000","2022-05-09T04:38:00.000000000",4850,-0.00625]
["2022-05-08T21:38:00.000000000","2022-05-09T04:38:00.000000000",4854,-2.934937]
["2022-05-08T21:38:00.000000000","2022-05-09T04:38:00.000000000",4868,15.18333]
["2022-05-08T21:38:00.000000000","2022-05-09T04:38:00.000000000",4872,16.69167]
["2022-05-08T21:38:00.000000000","2022-05-09T04:38:00.000000000",4858,245.4653]
["2022-05-08T21:38:00.000000000","2022-05-09T04:38:00.000000000",4863,0.0]
["2022-05-08T21:39:00.000000000","2022-05-09T04:39:00.000000000",4850,-0.006]
["2022-05-08T21:39:00.000000000","2022-05-09T04:39:00.000000000",4854,-2.861542]
["2022-05-08T21:39:00.000000000","2022-05-09T04:39:00.000000000",4868,15.19167]
["2022-05-08T21:39:00.000000000","2022-05-09T04:39:00.000000000",4872,16.73333]
["2022-05-08T21:39:00.000000000","2022-05-09T04:39:00.000000000",4858,245.4882]
["2022-05-08T21:39:00.000000000","2022-05-09T04:39:00.000000000",4863,0.0]
["2022-05-08T21:40:00.000000000","2022-05-09T04:40:00.000000000",4850,-0.006]
["2022-05-08T21:40:00.000000000","2022-05-09T04:40:00.000000000",4854,-2.787887]
["2022-05-08T21:40:00.000000000","2022-05-09T04:40:00.000000000",4868,15.325]
["2022-05-08T21:40:00.000000000","2022-05-09T04:40:00.000000000",4872,16.81667]
["2022-05-08T21:40:00.000000000","2022-05-09T04:40:00.000000000",4858,245.5095]
["2022-05-08T21:40:00.000000000","2022-05-09T04:40:00.000000000",4863,0.0]
["2022-05-08T21:41:00.000000000","2022-05-09T04:41:00.000000000",4850,-0.006]
["2022-05-08T21:41:00.000000000","2022-05-09T04:41:00.000000000",4854,-2.714965]
["2022-05-08T21:41:00.000000000","2022-05-09T04:41:00.000000000",4868,15.31667]
["2022-05-08T21:41:00.000000000","2022-05-09T04:41:00.000000000",4872,16.85]
["2022-05-08T21:41:00.000000000","2022-05-09T04:41:00.000000000",4858,245.5142]
["2022-05-08T21:41:00.000000000","2022-05-09T04:41:00.000000000",4863,0.0]
["2022-05-08T21:42:00.000000000","2022-05-09T04:42:00.000000000",4850,-0.006]
["2022-05-08T21:42:00.000000000","2022-05-09T04:42:00.000000000",4854,-2.787942]
["2022-05-08T21:42:00.000000000","2022-05-09T04:42:00.000000000",4868,15.41667]
["2022-05-08T21:42:00.000000000","2022-05-09T04:42:00.000000000",4872,16.93333]
["2022-05-08T21:42:00.000000000","2022-05-09T04:42:00.000000000",4858,245.5614]
["2022-05-08T21:42:00.000000000","2022-05-09T04:42:00.000000000",4863,0.0]
["2022-05-08T21:43:00.000000000","2022-05-09T04:43:00.000000000",4850,-0.006]
["2022-05-08T21:43:00.000000000","2022-05-09T04:43:00.000000000",4854,-2.861107]
["2022-05-08T21:43:00.000000000","2022-05-09T04:43:00.000000000",4868,15.475]
["2022-05-08T21:43:00.000000000","2022-05-09T04:43:00.000000000",4872,16.96667]
["2022-05-08T21:43:00.000000000","2022-05-09T04:43:00.000000000",4858,245.5744]
["2022-05-08T21:43:00.000000000","2022-05-09T04:43:00.000000000",4863,0.0]
["2022-05-08T21:44:00.000000000","2022-05-09T04:44:00.000000000",4850,-0.00625]
["2022-05-08T21:44:00.000000000","2022-05-09T04:44:00.000000000",4854,-3.007218]
["2022-05-08T21:44:00.000000000","2022-05-09T04:44:00.000000000",4868,15.40833]
["2022-05-08T21:44:00.000000000","2022-05-09T04:44:00.000000000",4872,16.925]
["2022-05-08T21:44:00.000000000","2022-05-09T04:44:00.000000000",4858,245.6047]
["2022-05-08T21:44:00.000000000","2022-05-09T04:44:00.000000000",4863,0.0]
["2022-05-08T21:45:00.000000000","2022-05-09T04:45:00.000000000",4850,-0.006]
["2022-05-08T21:45:00.000000000","2022-05-09T04:45:00.000000000",4854,-2.860351]
["2022-05-08T21:45:00.000000000","2022-05-09T04:45:00.000000000",4868,15.31667]
["2022-05-08T21:45:00.000000000","2022-05-09T04:45:00.000000000",4872,16.85833]
["2022-05-08T21:45:00.000000000","2022-05-09T04:45:00.000000000",4858,245.5936]
["2022-05-08T21:45:00.000000000","2022-05-09T04:45:00.000000000",4863,0.0]
["2022-05-08T21:46:00.000000000","2022-05-09T04:46:00.000000000",4850,-0.006749999]
["2022-05-08T21:46:00.000000000","2022-05-09T04:46:00.000000000",4854,-2.860296]
["2022-05-08T21:46:00.000000000","2022-05-09T04:46:00.000000000",4868,15.35833]
["2022-05-08T21:46:00.000000000","2022-05-09T04:46:00.000000000",4872,16.85833]
["2022-05-08T21:46:00.000000000","2022-05-09T04:46:00.000000000",4858,245.6224]
["2022-05-08T21:46:00.000000000","2022-05-09T04:46:00.000000000",4863,0.0]
["2022-05-08T21:47:00.000000000","2022-05-09T04:47:00.000000000",4850,-0.00625]
["2022-05-08T21:47:00.000000000","2022-05-09T04:47:00.000000000",4854,-2.859804]
["2022-05-08T21:47:00.000000000","2022-05-09T04:47:00.000000000",4868,15.28333]
["2022-05-08T21:47:00.000000000","2022-05-09T04:47:00.000000000",4872,16.86667]
["2022-05-08T21:47:00.000000000","2022-05-09T04:47:00.000000000",4858,245.6428]
["2022-05-08T21:47:00.000000000","2022-05-09T04:47:00.000000000",4863,0.0]
["2022-05-08T21:48:00.000000000","2022-05-09T04:48:00.000000000",4850,-0.0065]
["2022-05-08T21:48:00.000000000","2022-05-09T04:48:00.000000000",4854,-2.786936]
["2022-05-08T21:48:00.000000000","2022-05-09T04:48:00.000000000",4868,15.05833]
["2022-05-08T21:48:00.000000000","2022-05-09T04:48:00.000000000",4872,16.68333]
["2022-05-08T21:48:00.000000000","2022-05-09T04:48:00.000000000",4858,245.7439]
["2022-05-08T21:48:00.000000000","2022-05-09T04:48:00.000000000",4863,0.0]
["2022-05-08T21:49:00.000000000","2022-05-09T04:49:00.000000000",4850,-0.0065]
["2022-05-08T21:49:00.000000000","2022-05-09T04:49:00.000000000",4854,-2.787192]
["2022-05-08T21:49:00.000000000","2022-05-09T04:49:00.000000000",4868,15.0]
["2022-05-08T21:49:00.000000000","2022-05-09T04:49:00.000000000",4872,16.58333]
["2022-05-08T21:49:00.000000000","2022-05-09T04:49:00.000000000",4858,245.7399]
["2022-05-08T21:49:00.000000000","2022-05-09T04:49:00.000000000",4863,0.0]
["2022-05-08T21:50:00.000000000","2022-05-09T04:50:00.000000000",4850,-0.00625]
["2022-05-08T21:50:00.000000000","2022-05-09T04:50:00.000000000",4854,-2.934023]
["2022-05-08T21:50:00.000000000","2022-05-09T04:50:00.000000000",4868,14.95833]
["2022-05-08T21:50:00.000000000","2022-05-09T04:50:00.000000000",4872,16.50833]
["2022-05-08T21:50:00.000000000","2022-05-09T04:50:00.000000000",4858,245.6654]
["2022-05-08T21:50:00.000000000","2022-05-09T04:50:00.000000000",4863,0.0]
["2022-05-08T21:51:00.000000000","2022-05-09T04:51:00.000000000",4850,-0.00625]
["2022-05-08T21:51:00.000000000","2022-05-09T04:51:00.000000000",4854,-2.787017]
["2022-05-08T21:51:00.000000000","2022-05-09T04:51:00.000000000",4868,14.80833]
["2022-05-08T21:51:00.000000000","2022-05-09T04:51:00.000000000",4872,16.45833]
["2022-05-08T21:51:00.000000000","2022-05-09T04:51:00.000000000",4858,245.6122]
["2022-05-08T21:51:00.000000000","2022-05-09T04:51:00.000000000",4863,0.0]
["2022-05-08T21:52:00.000000000","2022-05-09T04:52:00.000000000",4850,-0.0065]
["2022-05-08T21:52:00.000000000","2022-05-09T04:52:00.000000000",4854,-2.787204]
["2022-05-08T21:52:00.000000000","2022-05-09T04:52:00.000000000",4868,14.675]
["2022-05-08T21:52:00.000000000","2022-05-09T04:52:00.000000000",4872,16.35]
["2022-05-08T21:52:00.000000000","2022-05-09T04:52:00.000000000",4858,245.5394]
["2022-05-08T21:52:00.000000000","2022-05-09T04:52:00.000000000",4863,0.0]
["2022-05-08T21:53:00.000000000","2022-05-09T04:53:00.000000000",4850,-0.00625]
["2022-05-08T21:53:00.000000000","2022-05-09T04:53:00.000000000",4854,-2.64034]
["2022-05-08T21:53:00.000000000","2022-05-09T04:53:00.000000000",4868,14.55]
["2022-05-08T21:53:00.000000000","2022-05-09T04:53:00.000000000",4872,16.28333]
["2022-05-08T21:53:00.000000000","2022-05-09T04:53:00.000000000",4858,245.4802]
["2022-05-08T21:53:00.000000000","2022-05-09T04:53:00.000000000",4863,0.0]
["2022-05-08T21:54:00.000000000","2022-05-09T04:54:00.000000000",4850,-0.007]
["2022-05-08T21:54:00.000000000","2022-05-09T04:54:00.000000000",4854,-2.933949]
["2022-05-08T21:54:00.000000000","2022-05-09T04:54:00.000000000",4868,14.49167]
["2022-05-08T21:54:00.000000000","2022-05-09T04:54:00.000000000",4872,16.21667]
["2022-05-08T21:54:00.000000000","2022-05-09T04:54:00.000000000",4858,245.5411]
["2022-05-08T21:54:00.000000000","2022-05-09T04:54:00.000000000",4863,0.0]
["2022-05-08T21:55:00.000000000","2022-05-09T04:55:00.000000000",4850,-0.00625]
["2022-05-08T21:55:00.000000000","2022-05-09T04:55:00.000000000",4854,-2.933723]
["2022-05-08T21:55:00.000000000","2022-05-09T04:55:00.000000000",4868,14.41667]
["2022-05-08T21:55:00.000000000","2022-05-09T04:55:00.000000000",4872,16.14167]
["2022-05-08T21:55:00.000000000","2022-05-09T04:55:00.000000000",4858,245.535]
["2022-05-08T21:55:00.000000000","2022-05-09T04:55:00.000000000",4863,0.0]
["2022-05-08T21:56:00.000000000","2022-05-09T04:56:00.000000000",4850,-0.007]
["2022-05-08T21:56:00.000000000","2022-05-09T04:56:00.000000000",4854,-2.786657]
["2022-05-08T21:56:00.000000000","2022-05-09T04:56:00.000000000",4868,14.45833]
["2022-05-08T21:56:00.000000000","2022-05-09T04:56:00.000000000",4872,16.10833]
["2022-05-08T21:56:00.000000000","2022-05-09T04:56:00.000000000",4858,245.5485]
["2022-05-08T21:56:00.000000000","2022-05-09T04:56:00.000000000",4863,0.0]
["2022-05-08T21:57:00.000000000","2022-05-09T04:57:00.000000000",4850,-0.00625]
["2022-05-08T21:57:00.000000000","2022-05-09T04:57:00.000000000",4854,-2.786973]
["2022-05-08T21:57:00.000000000","2022-05-09T04:57:00.000000000",4868,14.5]
["2022-05-08T21:57:00.000000000","2022-05-09T04:57:00.000000000",4872,16.15]
["2022-05-08T21:57:00.000000000","2022-05-09T04:57:00.000000000",4858,245.575]
["2022-05-08T21:57:00.000000000","2022-05-09T04:57:00.000000000",4863,0.0]
["2022-05-08T21:58:00.000000000","2022-05-09T04:58:00.000000000",4850,-0.00625]
["2022-05-08T21:58:00.000000000","2022-05-09T04:58:00.000000000",4854,-2.860016]
["2022-05-08T21:58:00.000000000","2022-05-09T04:58:00.000000000",4868,14.575]
["2022-05-08T21:58:00.000000000","2022-05-09T04:58:00.000000000",4872,16.175]
["2022-05-08T21:58:00.000000000","2022-05-09T04:58:00.000000000",4858,245.5486]
["2022-05-08T21:58:00.000000000","2022-05-09T04:58:00.000000000",4863,0.0]
["2022-05-08T21:59:00.000000000","2022-05-09T04:59:00.000000000",4850,-0.0065]
["2022-05-08T21:59:00.000000000","2022-05-09T04:59:00.000000000",4854,-2.86033]
["2022-05-08T21:59:00.000000000","2022-05-09T04:59:00.000000000",4868,14.49167]
["2022-05-08T21:59:00.000000000","2022-05-09T04:59:00.000000000",4872,16.15833]
["2022-05-08T21:59:00.000000000","2022-05-09T04:59:00.000000000",4858,245.5505]
["2022-05-08T21:59:00.000000000","2022-05-09T04:59:00.000000000",4863,0.0]
["2022-05-08T22:00:00.000000000","2022-05-09T05:00:00.000000000",4850,-0.006749999]
["2022-05-08T22:00:00.000000000","2022-05-09T05:00:00.000000000",4854,-2.714018]
["2022-05-08T22:00:00.000000000","2022-05-09T05:00:00.000000000",4868,14.34167]
["2022-05-08T22:00:00.000000000","2022-05-09T05:00:00.000000000",4872,16.13333]
["2022-05-08T22:00:00.000000000","2022-05-09T05:00:00.000000000",4858,245.6033]
["2022-05-08T22:00:00.000000000","2022-05-09T05:00:00.000000000",4863,0.0]
["2022-05-08T22:01:00.000000000","2022-05-09T05:01:00.000000000",4850,-0.006]
["2022-05-08T22:01:00.000000000","2022-05-09T05:01:00.000000000",4854,-2.859226]
["2022-05-08T22:01:00.000000000","2022-05-09T05:01:00.000000000",4868,14.20833]
["2022-05-08T22:01:00.000000000","2022-05-09T05:01:00.000000000",4872,16.025]
["2022-05-08T22:01:00.000000000","2022-05-09T05:01:00.000000000",4858,245.583]
["2022-05-08T22:01:00.000000000","2022-05-09T05:01:00.000000000",4863,0.0]
["2022-05-08T22:02:00.000000000","2022-05-09T05:02:00.000000000",4850,-0.0065]
["2022-05-08T22:02:00.000000000","2022-05-09T05:02:00.000000000",4854,-2.859837]
["2022-05-08T22:02:00.000000000","2022-05-09T05:02:00.000000000",4868,14.03333]
["2022-05-08T22:02:00.000000000","2022-05-09T05:02:00.000000000",4872,15.94167]
["2022-05-08T22:02:00.000000000","2022-05-09T05:02:00.000000000",4858,245.5498]
["2022-05-08T22:02:00.000000000","2022-05-09T05:02:00.000000000",4863,0.0]
["2022-05-08T22:03:00.000000000","2022-05-09T05:03:00.000000000",4850,-0.00625]
["2022-05-08T22:03:00.000000000","2022-05-09T05:03:00.000000000",4854,-2.786404]
["2022-05-08T22:03:00.000000000","2022-05-09T05:03:00.000000000",4868,14.13333]
["2022-05-08T22:03:00.000000000","2022-05-09T05:03:00.000000000",4872,15.95833]
["2022-05-08T22:03:00.000000000","2022-05-09T05:03:00.000000000",4858,245.5666]
["2022-05-08T22:03:00.000000000","2022-05-09T05:03:00.000000000",4863,0.0]
["2022-05-08T22:04:00.000000000","2022-05-09T05:04:00.000000000",4850,-0.00625]
["2022-05-08T22:04:00.000000000","2022-05-09T05:04:00.000000000",4854,-2.860572]
["2022-05-08T22:04:00.000000000","2022-05-09T05:04:00.000000000",4868,14.3]
["2022-05-08T22:04:00.000000000","2022-05-09T05:04:00.000000000",4872,16.03333]
["2022-05-08T22:04:00.000000000","2022-05-09T05:04:00.000000000",4858,245.5474]
["2022-05-08T22:04:00.000000000","2022-05-09T05:04:00.000000000",4863,0.0]
["2022-05-08T22:05:00.000000000","2022-05-09T05:05:00.000000000",4850,-0.006]
["2022-05-08T22:05:00.000000000","2022-05-09T05:05:00.000000000",4854,-2.786283]
["2022-05-08T22:05:00.000000000","2022-05-09T05:05:00.000000000",4868,14.35]
["2022-05-08T22:05:00.000000000","2022-05-09T05:05:00.000000000",4872,16.04167]
["2022-05-08T22:05:00.000000000","2022-05-09T05:05:00.000000000",4858,245.579]
["2022-05-08T22:05:00.000000000","2022-05-09T05:05:00.000000000",4863,0.0]
["2022-05-08T22:06:00.000000000","2022-05-09T05:06:00.000000000",4850,-0.006]
["2022-05-08T22:06:00.000000000","2022-05-09T05:06:00.000000000",4854,-2.860135]
["2022-05-08T22:06:00.000000000","2022-05-09T05:06:00.000000000",4868,14.30833]
["2022-05-08T22:06:00.000000000","2022-05-09T05:06:00.000000000",4872,16.01667]
["2022-05-08T22:06:00.000000000","2022-05-09T05:06:00.000000000",4858,245.5702]
["2022-05-08T22:06:00.000000000","2022-05-09T05:06:00.000000000",4863,0.0]
["2022-05-08T22:07:00.000000000","2022-05-09T05:07:00.000000000",4850,-0.006]
["2022-05-08T22:07:00.000000000","2022-05-09T05:07:00.000000000",4854,-3.006982]
["2022-05-08T22:07:00.000000000","2022-05-09T05:07:00.000000000",4868,14.325]
["2022-05-08T22:07:00.000000000","2022-05-09T05:07:00.000000000",4872,16.05833]
["2022-05-08T22:07:00.000000000","2022-05-09T05:07:00.000000000",4858,245.6184]
["2022-05-08T22:07:00.000000000","2022-05-09T05:07:00.000000000",4863,0.0]
["2022-05-08T22:08:00.000000000","2022-05-09T05:08:00.000000000",4850,-0.006]
["2022-05-08T22:08:00.000000000","2022-05-09T05:08:00.000000000",4854,-2.859987]
["2022-05-08T22:08:00.000000000","2022-05-09T05:08:00.000000000",4868,14.30833]
["2022-05-08T22:08:00.000000000","2022-05-09T05:08:00.000000000",4872,16.15]
["2022-05-08T22:08:00.000000000","2022-05-09T05:08:00.000000000",4858,245.6422]
["2022-05-08T22:08:00.000000000","2022-05-09T05:08:00.000000000",4863,0.0]
["2022-05-08T22:09:00.000000000","2022-05-09T05:09:00.000000000",4850,-0.006]
["2022-05-08T22:09:00.000000000","2022-05-09T05:09:00.000000000",4854,-2.787363]
["2022-05-08T22:09:00.000000000","2022-05-09T05:09:00.000000000",4868,14.28333]
["2022-05-08T22:09:00.000000000","2022-05-09T05:09:00.000000000",4872,16.075]
["2022-05-08T22:09:00.000000000","2022-05-09T05:09:00.000000000",4858,245.6438]
["2022-05-08T22:09:00.000000000","2022-05-09T05:09:00.000000000",4863,0.0]
["2022-05-08T22:10:00.000000000","2022-05-09T05:10:00.000000000",4850,-0.006]
["2022-05-08T22:10:00.000000000","2022-05-09T05:10:00.000000000",4854,-2.860786]
["2022-05-08T22:10:00.000000000","2022-05-09T05:10:00.000000000",4868,14.16667]
["2022-05-08T22:10:00.000000000","2022-05-09T05:10:00.000000000",4872,16.0]
["2022-05-08T22:10:00.000000000","2022-05-09T05:10:00.000000000",4858,245.3338]
["2022-05-08T22:10:00.000000000","2022-05-09T05:10:00.000000000",4863,0.0]
["2022-05-08T22:11:00.000000000","2022-05-09T05:11:00.000000000",4850,-0.006]
["2022-05-08T22:11:00.000000000","2022-05-09T05:11:00.000000000",4854,-2.933947]
["2022-05-08T22:11:00.000000000","2022-05-09T05:11:00.000000000",4868,14.01667]
["2022-05-08T22:11:00.000000000","2022-05-09T05:11:00.000000000",4872,15.95]
["2022-05-08T22:11:00.000000000","2022-05-09T05:11:00.000000000",4858,245.3531]
["2022-05-08T22:11:00.000000000","2022-05-09T05:11:00.000000000",4863,0.0]
["2022-05-08T22:12:00.000000000","2022-05-09T05:12:00.000000000",4850,-0.006]
["2022-05-08T22:12:00.000000000","2022-05-09T05:12:00.000000000",4854,-2.860787]
["2022-05-08T22:12:00.000000000","2022-05-09T05:12:00.000000000",4868,14.125]
["2022-05-08T22:12:00.000000000","2022-05-09T05:12:00.000000000",4872,15.90833]
["2022-05-08T22:12:00.000000000","2022-05-09T05:12:00.000000000",4858,245.3522]
["2022-05-08T22:12:00.000000000","2022-05-09T05:12:00.000000000",4863,0.0]
["2022-05-08T22:13:00.000000000","2022-05-09T05:13:00.000000000",4850,-0.006]
["2022-05-08T22:13:00.000000000","2022-05-09T05:13:00.000000000",4854,-2.93444]
["2022-05-08T22:13:00.000000000","2022-05-09T05:13:00.000000000",4868,14.08333]
["2022-05-08T22:13:00.000000000","2022-05-09T05:13:00.000000000",4872,15.91667]
["2022-05-08T22:13:00.000000000","2022-05-09T05:13:00.000000000",4858,245.392]
["2022-05-08T22:13:00.000000000","2022-05-09T05:13:00.000000000",4863,0.0]
["2022-05-08T22:14:00.000000000","2022-05-09T05:14:00.000000000",4850,-0.006]
["2022-05-08T22:14:00.000000000","2022-05-09T05:14:00.000000000",4854,-2.787361]
["2022-05-08T22:14:00.000000000","2022-05-09T05:14:00.000000000",4868,14.03333]
["2022-05-08T22:14:00.000000000","2022-05-09T05:14:00.000000000",4872,15.94167]
["2022-05-08T22:14:00.000000000","2022-05-09T05:14:00.000000000",4858,245.3792]
["2022-05-08T22:14:00.000000000","2022-05-09T05:14:00.000000000",4863,0.0]
["2022-05-08T22:15:00.000000000","2022-05-09T05:15:00.000000000",4850,-0.006]
["2022-05-08T22:15:00.000000000","2022-05-09T05:15:00.000000000",4854,-2.860829]
["2022-05-08T22:15:00.000000000","2022-05-09T05:15:00.000000000",4868,14.01667]
["2022-05-08T22:15:00.000000000","2022-05-09T05:15:00.000000000",4872,15.95]
["2022-05-08T22:15:00.000000000","2022-05-09T05:15:00.000000000",4858,245.4439]
["2022-05-08T22:15:00.000000000","2022-05-09T05:15:00.000000000",4863,0.0]
["2022-05-08T22:16:00.000000000","2022-05-09T05:16:00.000000000",4850,-0.006]
["2022-05-08T22:16:00.000000000","2022-05-09T05:16:00.000000000",4854,-2.787545]
["2022-05-08T22:16:00.000000000","2022-05-09T05:16:00.000000000",4868,13.96667]
["2022-05-08T22:16:00.000000000","2022-05-09T05:16:00.000000000",4872,15.98333]
["2022-05-08T22:16:00.000000000","2022-05-09T05:16:00.000000000",4858,245.4474]
["2022-05-08T22:16:00.000000000","2022-05-09T05:16:00.000000000",4863,0.0]
["2022-05-08T22:17:00.000000000","2022-05-09T05:17:00.000000000",4850,-0.00625]
["2022-05-08T22:17:00.000000000","2022-05-09T05:17:00.000000000",4854,-3.007709]
["2022-05-08T22:17:00.000000000","2022-05-09T05:17:00.000000000",4868,13.83333]
["2022-05-08T22:17:00.000000000","2022-05-09T05:17:00.000000000",4872,15.9]
["2022-05-08T22:17:00.000000000","2022-05-09T05:17:00.000000000",4858,245.4812]
["2022-05-08T22:17:00.000000000","2022-05-09T05:17:00.000000000",4863,0.0]
["2022-05-08T22:18:00.000000000","2022-05-09T05:18:00.000000000",4850,-0.006]
["2022-05-08T22:18:00.000000000","2022-05-09T05:18:00.000000000",4854,-2.787301]
["2022-05-08T22:18:00.000000000","2022-05-09T05:18:00.000000000",4868,13.69167]
["2022-05-08T22:18:00.000000000","2022-05-09T05:18:00.000000000",4872,15.70833]
["2022-05-08T22:18:00.000000000","2022-05-09T05:18:00.000000000",4858,245.4154]
["2022-05-08T22:18:00.000000000","2022-05-09T05:18:00.000000000",4863,0.0]
["2022-05-08T22:19:00.000000000","2022-05-09T05:19:00.000000000",4850,-0.006]
["2022-05-08T22:19:00.000000000","2022-05-09T05:19:00.000000000",4854,-2.787322]
["2022-05-08T22:19:00.000000000","2022-05-09T05:19:00.000000000",4868,13.60833]
["2022-05-08T22:19:00.000000000","2022-05-09T05:19:00.000000000",4872,15.70833]
["2022-05-08T22:19:00.000000000","2022-05-09T05:19:00.000000000",4858,245.4671]
["2022-05-08T22:19:00.000000000","2022-05-09T05:19:00.000000000",4863,0.0]
["2022-05-08T22:20:00.000000000","2022-05-09T05:20:00.000000000",4850,-0.006]
["2022-05-08T22:20:00.000000000","2022-05-09T05:20:00.000000000",4854,-2.860931]
["2022-05-08T22:20:00.000000000","2022-05-09T05:20:00.000000000",4868,13.65]
["2022-05-08T22:20:00.000000000","2022-05-09T05:20:00.000000000",4872,15.65833]
["2022-05-08T22:20:00.000000000","2022-05-09T05:20:00.000000000",4858,245.4688]
["2022-05-08T22:20:00.000000000","2022-05-09T05:20:00.000000000",4863,0.0]
["2022-05-08T22:21:00.000000000","2022-05-09T05:21:00.000000000",4850,-0.006]
["2022-05-08T22:21:00.000000000","2022-05-09T05:21:00.000000000",4854,-2.861234]
["2022-05-08T22:21:00.000000000","2022-05-09T05:21:00.000000000",4868,13.85]
["2022-05-08T22:21:00.000000000","2022-05-09T05:21:00.000000000",4872,15.71667]
["2022-05-08T22:21:00.000000000","2022-05-09T05:21:00.000000000",4858,245.4614]
["2022-05-08T22:21:00.000000000","2022-05-09T05:21:00.000000000",4863,0.0]
["2022-05-08T22:22:00.000000000","2022-05-09T05:22:00.000000000",4850,-0.006]
["2022-05-08T22:22:00.000000000","2022-05-09T05:22:00.000000000",4854,-2.787851]
["2022-05-08T22:22:00.000000000","2022-05-09T05:22:00.000000000",4868,13.89167]
["2022-05-08T22:22:00.000000000","2022-05-09T05:22:00.000000000",4872,15.70833]
["2022-05-08T22:22:00.000000000","2022-05-09T05:22:00.000000000",4858,245.5233]
["2022-05-08T22:22:00.000000000","2022-05-09T05:22:00.000000000",4863,0.0]
["2022-05-08T22:23:00.000000000","2022-05-09T05:23:00.000000000",4850,-0.006]
["2022-05-08T22:23:00.000000000","2022-05-09T05:23:00.000000000",4854,-3.081865]
["2022-05-08T22:23:00.000000000","2022-05-09T05:23:00.000000000",4868,13.85833]
["2022-05-08T22:23:00.000000000","2022-05-09T05:23:00.000000000",4872,15.65]
["2022-05-08T22:23:00.000000000","2022-05-09T05:23:00.000000000",4858,245.4441]
["2022-05-08T22:23:00.000000000","2022-05-09T05:23:00.000000000",4863,0.0]
["2022-05-08T22:24:00.000000000","2022-05-09T05:24:00.000000000",4850,-0.006]
["2022-05-08T22:24:00.000000000","2022-05-09T05:24:00.000000000",4854,-2.714618]
["2022-05-08T22:24:00.000000000","2022-05-09T05:24:00.000000000",4868,13.89167]
["2022-05-08T22:24:00.000000000","2022-05-09T05:24:00.000000000",4872,15.64167]
["2022-05-08T22:24:00.000000000","2022-05-09T05:24:00.000000000",4858,245.4564]
["2022-05-08T22:24:00.000000000","2022-05-09T05:24:00.000000000",4863,0.0]
["2022-05-08T22:25:00.000000000","2022-05-09T05:25:00.000000000",4850,-0.006]
["2022-05-08T22:25:00.000000000","2022-05-09T05:25:00.000000000",4854,-2.787971]
["2022-05-08T22:25:00.000000000","2022-05-09T05:25:00.000000000",4868,14.00833]
["2022-05-08T22:25:00.000000000","2022-05-09T05:25:00.000000000",4872,15.725]
["2022-05-08T22:25:00.000000000","2022-05-09T05:25:00.000000000",4858,245.4548]
["2022-05-08T22:25:00.000000000","2022-05-09T05:25:00.000000000",4863,0.0]
["2022-05-08T22:26:00.000000000","2022-05-09T05:26:00.000000000",4850,-0.006]
["2022-05-08T22:26:00.000000000","2022-05-09T05:26:00.000000000",4854,-2.934639]
["2022-05-08T22:26:00.000000000","2022-05-09T05:26:00.000000000",4868,14.01667]
["2022-05-08T22:26:00.000000000","2022-05-09T05:26:00.000000000",4872,15.675]
["2022-05-08T22:26:00.000000000","2022-05-09T05:26:00.000000000",4858,245.5092]
["2022-05-08T22:26:00.000000000","2022-05-09T05:26:00.000000000",4863,0.0]
["2022-05-08T22:27:00.000000000","2022-05-09T05:27:00.000000000",4850,-0.006]
["2022-05-08T22:27:00.000000000","2022-05-09T05:27:00.000000000",4854,-2.861805]
["2022-05-08T22:27:00.000000000","2022-05-09T05:27:00.000000000",4868,13.79167]
["2022-05-08T22:27:00.000000000","2022-05-09T05:27:00.000000000",4872,15.56667]
["2022-05-08T22:27:00.000000000","2022-05-09T05:27:00.000000000",4858,245.5199]
["2022-05-08T22:27:00.000000000","2022-05-09T05:27:00.000000000",4863,0.0]
["2022-05-08T22:28:00.000000000","2022-05-09T05:28:00.000000000",4850,-0.006]
["2022-05-08T22:28:00.000000000","2022-05-09T05:28:00.000000000",4854,-2.861576]
["2022-05-08T22:28:00.000000000","2022-05-09T05:28:00.000000000",4868,13.56667]
["2022-05-08T22:28:00.000000000","2022-05-09T05:28:00.000000000",4872,15.49167]
["2022-05-08T22:28:00.000000000","2022-05-09T05:28:00.000000000",4858,245.5284]
["2022-05-08T22:28:00.000000000","2022-05-09T05:28:00.000000000",4863,0.0]
["2022-05-08T22:29:00.000000000","2022-05-09T05:29:00.000000000",4850,-0.006]
["2022-05-08T22:29:00.000000000","2022-05-09T05:29:00.000000000",4854,-2.861382]
["2022-05-08T22:29:00.000000000","2022-05-09T05:29:00.000000000",4868,13.41667]
["2022-05-08T22:29:00.000000000","2022-05-09T05:29:00.000000000",4872,15.30833]
["2022-05-08T22:29:00.000000000","2022-05-09T05:29:00.000000000",4858,245.5597]
["2022-05-08T22:29:00.000000000","2022-05-09T05:29:00.000000000",4863,0.0]
["2022-05-08T22:30:00.000000000","2022-05-09T05:30:00.000000000",4850,-0.00625]
["2022-05-08T22:30:00.000000000","2022-05-09T05:30:00.000000000",4854,-2.787476]
["2022-05-08T22:30:00.000000000","2022-05-09T05:30:00.000000000",4868,13.33333]
["2022-05-08T22:30:00.000000000","2022-05-09T05:30:00.000000000",4872,15.24167]
["2022-05-08T22:30:00.000000000","2022-05-09T05:30:00.000000000",4858,245.6069]
["2022-05-08T22:30:00.000000000","2022-05-09T05:30:00.000000000",4863,0.0]
["2022-05-08T22:31:00.000000000","2022-05-09T05:31:00.000000000",4850,-0.006]
["2022-05-08T22:31:00.000000000","2022-05-09T05:31:00.000000000",4854,-2.860565]
["2022-05-08T22:31:00.000000000","2022-05-09T05:31:00.000000000",4868,13.29167]
["2022-05-08T22:31:00.000000000","2022-05-09T05:31:00.000000000",4872,15.15833]
["2022-05-08T22:31:00.000000000","2022-05-09T05:31:00.000000000",4858,245.6547]
["2022-05-08T22:31:00.000000000","2022-05-09T05:31:00.000000000",4863,0.0]
["2022-05-08T22:32:00.000000000","2022-05-09T05:32:00.000000000",4850,-0.006]
["2022-05-08T22:32:00.000000000","2022-05-09T05:32:00.000000000",4854,-2.86074]
["2022-05-08T22:32:00.000000000","2022-05-09T05:32:00.000000000",4868,13.45833]
["2022-05-08T22:32:00.000000000","2022-05-09T05:32:00.000000000",4872,15.3]
["2022-05-08T22:32:00.000000000","2022-05-09T05:32:00.000000000",4858,245.6374]
["2022-05-08T22:32:00.000000000","2022-05-09T05:32:00.000000000",4863,0.0]
["2022-05-08T22:33:00.000000000","2022-05-09T05:33:00.000000000",4850,-0.006]
["2022-05-08T22:33:00.000000000","2022-05-09T05:33:00.000000000",4854,-2.934477]
["2022-05-08T22:33:00.000000000","2022-05-09T05:33:00.000000000",4868,13.41667]
["2022-05-08T22:33:00.000000000","2022-05-09T05:33:00.000000000",4872,15.225]
["2022-05-08T22:33:00.000000000","2022-05-09T05:33:00.000000000",4858,245.6406]
["2022-05-08T22:33:00.000000000","2022-05-09T05:33:00.000000000",4863,0.0]
["2022-05-08T22:34:00.000000000","2022-05-09T05:34:00.000000000",4850,-0.006]
["2022-05-08T22:34:00.000000000","2022-05-09T05:34:00.000000000",4854,-2.934272]
["2022-05-08T22:34:00.000000000","2022-05-09T05:34:00.000000000",4868,13.45]
["2022-05-08T22:34:00.000000000","2022-05-09T05:34:00.000000000",4872,15.35]
["2022-05-08T22:34:00.000000000","2022-05-09T05:34:00.000000000",4858,245.6545]
["2022-05-08T22:34:00.000000000","2022-05-09T05:34:00.000000000",4863,0.0]
["2022-05-08T22:35:00.000000000","2022-05-09T05:35:00.000000000",4850,-0.006]
["2022-05-08T22:35:00.000000000","2022-05-09T05:35:00.000000000",4854,-2.714741]
["2022-05-08T22:35:00.000000000","2022-05-09T05:35:00.000000000",4868,13.49167]
["2022-05-08T22:35:00.000000000","2022-05-09T05:35:00.000000000",4872,15.46667]
["2022-05-08T22:35:00.000000000","2022-05-09T05:35:00.000000000",4858,245.669]
["2022-05-08T22:35:00.000000000","2022-05-09T05:35:00.000000000",4863,0.0]
["2022-05-08T22:36:00.000000000","2022-05-09T05:36:00.000000000",4850,-0.006]
["2022-05-08T22:36:00.000000000","2022-05-09T05:36:00.000000000",4854,-2.788186]
["2022-05-08T22:36:00.000000000","2022-05-09T05:36:00.000000000",4868,13.375]
["2022-05-08T22:36:00.000000000","2022-05-09T05:36:00.000000000",4872,15.40833]
["2022-05-08T22:36:00.000000000","2022-05-09T05:36:00.000000000",4858,245.6476]
["2022-05-08T22:36:00.000000000","2022-05-09T05:36:00.000000000",4863,0.0]
["2022-05-08T22:37:00.000000000","2022-05-09T05:37:00.000000000",4850,-0.006]
["2022-05-08T22:37:00.000000000","2022-05-09T05:37:00.000000000",4854,-3.007969]
["2022-05-08T22:37:00.000000000","2022-05-09T05:37:00.000000000",4868,13.35833]
["2022-05-08T22:37:00.000000000","2022-05-09T05:37:00.000000000",4872,15.35833]
["2022-05-08T22:37:00.000000000","2022-05-09T05:37:00.000000000",4858,245.7058]
["2022-05-08T22:37:00.000000000","2022-05-09T05:37:00.000000000",4863,0.0]
["2022-05-08T22:38:00.000000000","2022-05-09T05:38:00.000000000",4850,-0.006]
["2022-05-08T22:38:00.000000000","2022-05-09T05:38:00.000000000",4854,-2.861612]
["2022-05-08T22:38:00.000000000","2022-05-09T05:38:00.000000000",4868,13.525]
["2022-05-08T22:38:00.000000000","2022-05-09T05:38:00.000000000",4872,15.46667]
["2022-05-08T22:38:00.000000000","2022-05-09T05:38:00.000000000",4858,245.6838]
["2022-05-08T22:38:00.000000000","2022-05-09T05:38:00.000000000",4863,0.0]
["2022-05-08T22:39:00.000000000","2022-05-09T05:39:00.000000000",4850,-0.006]
["2022-05-08T22:39:00.000000000","2022-05-09T05:39:00.000000000",4854,-2.934618]
["2022-05-08T22:39:00.000000000","2022-05-09T05:39:00.000000000",4868,13.63333]
["2022-05-08T22:39:00.000000000","2022-05-09T05:39:00.000000000",4872,15.51667]
["2022-05-08T22:39:00.000000000","2022-05-09T05:39:00.000000000",4858,245.6569]
["2022-05-08T22:39:00.000000000","2022-05-09T05:39:00.000000000",4863,0.0]
["2022-05-08T22:40:00.000000000","2022-05-09T05:40:00.000000000",4850,-0.006]
["2022-05-08T22:40:00.000000000","2022-05-09T05:40:00.000000000",4854,-2.641035]
["2022-05-08T22:40:00.000000000","2022-05-09T05:40:00.000000000",4868,13.50833]
["2022-05-08T22:40:00.000000000","2022-05-09T05:40:00.000000000",4872,15.425]
["2022-05-08T22:40:00.000000000","2022-05-09T05:40:00.000000000",4858,245.6705]
["2022-05-08T22:40:00.000000000","2022-05-09T05:40:00.000000000",4863,0.0]
["2022-05-08T22:41:00.000000000","2022-05-09T05:41:00.000000000",4850,-0.006]
["2022-05-08T22:41:00.000000000","2022-05-09T05:41:00.000000000",4854,-2.860973]
["2022-05-08T22:41:00.000000000","2022-05-09T05:41:00.000000000",4868,13.51667]
["2022-05-08T22:41:00.000000000","2022-05-09T05:41:00.000000000",4872,15.425]
["2022-05-08T22:41:00.000000000","2022-05-09T05:41:00.000000000",4858,245.66]
["2022-05-08T22:41:00.000000000","2022-05-09T05:41:00.000000000",4863,0.0]
["2022-05-08T22:42:00.000000000","2022-05-09T05:42:00.000000000",4850,-0.006]
["2022-05-08T22:42:00.000000000","2022-05-09T05:42:00.000000000",4854,-2.787906]
["2022-05-08T22:42:00.000000000","2022-05-09T05:42:00.000000000",4868,13.70833]
["2022-05-08T22:42:00.000000000","2022-05-09T05:42:00.000000000",4872,15.50833]
["2022-05-08T22:42:00.000000000","2022-05-09T05:42:00.000000000",4858,245.7279]
["2022-05-08T22:42:00.000000000","2022-05-09T05:42:00.000000000",4863,0.0]
["2022-05-08T22:43:00.000000000","2022-05-09T05:43:00.000000000",4850,-0.006]
["2022-05-08T22:43:00.000000000","2022-05-09T05:43:00.000000000",4854,-2.861231]
["2022-05-08T22:43:00.000000000","2022-05-09T05:43:00.000000000",4868,13.81667]
["2022-05-08T22:43:00.000000000","2022-05-09T05:43:00.000000000",4872,15.55]
["2022-05-08T22:43:00.000000000","2022-05-09T05:43:00.000000000",4858,245.7256]
["2022-05-08T22:43:00.000000000","2022-05-09T05:43:00.000000000",4863,0.0]
["2022-05-08T22:44:00.000000000","2022-05-09T05:44:00.000000000",4850,-0.006]
["2022-05-08T22:44:00.000000000","2022-05-09T05:44:00.000000000",4854,-2.861089]
["2022-05-08T22:44:00.000000000","2022-05-09T05:44:00.000000000",4868,13.89167]
["2022-05-08T22:44:00.000000000","2022-05-09T05:44:00.000000000",4872,15.59167]
["2022-05-08T22:44:00.000000000","2022-05-09T05:44:00.000000000",4858,245.7041]
["2022-05-08T22:44:00.000000000","2022-05-09T05:44:00.000000000",4863,0.0]
["2022-05-08T22:45:00.000000000","2022-05-09T05:45:00.000000000",4850,-0.006]
["2022-05-08T22:45:00.000000000","2022-05-09T05:45:00.000000000",4854,-2.86098]
["2022-05-08T22:45:00.000000000","2022-05-09T05:45:00.000000000",4868,13.99167]
["2022-05-08T22:45:00.000000000","2022-05-09T05:45:00.000000000",4872,15.65]
["2022-05-08T22:45:00.000000000","2022-05-09T05:45:00.000000000",4858,245.6616]
["2022-05-08T22:45:00.000000000","2022-05-09T05:45:00.000000000",4863,0.0]
["2022-05-08T22:46:00.000000000","2022-05-09T05:46:00.000000000",4850,-0.006]
["2022-05-08T22:46:00.000000000","2022-05-09T05:46:00.000000000",4854,-2.714503]
["2022-05-08T22:46:00.000000000","2022-05-09T05:46:00.000000000",4868,14.05]
["2022-05-08T22:46:00.000000000","2022-05-09T05:46:00.000000000",4872,15.68333]
["2022-05-08T22:46:00.000000000","2022-05-09T05:46:00.000000000",4858,245.6525]
["2022-05-08T22:46:00.000000000","2022-05-09T05:46:00.000000000",4863,0.0]
["2022-05-08T22:47:00.000000000","2022-05-09T05:47:00.000000000",4850,-0.006]
["2022-05-08T22:47:00.000000000","2022-05-09T05:47:00.000000000",4854,-2.787454]
["2022-05-08T22:47:00.000000000","2022-05-09T05:47:00.000000000",4868,13.95]
["2022-05-08T22:47:00.000000000","2022-05-09T05:47:00.000000000",4872,15.63333]
["2022-05-08T22:47:00.000000000","2022-05-09T05:47:00.000000000",4858,245.6114]
["2022-05-08T22:47:00.000000000","2022-05-09T05:47:00.000000000",4863,0.0]
["2022-05-08T22:48:00.000000000","2022-05-09T05:48:00.000000000",4850,-0.006]
["2022-05-08T22:48:00.000000000","2022-05-09T05:48:00.000000000",4854,-2.787756]
["2022-05-08T22:48:00.000000000","2022-05-09T05:48:00.000000000",4868,13.90833]
["2022-05-08T22:48:00.000000000","2022-05-09T05:48:00.000000000",4872,15.54167]
["2022-05-08T22:48:00.000000000","2022-05-09T05:48:00.000000000",4858,245.6161]
["2022-05-08T22:48:00.000000000","2022-05-09T05:48:00.000000000",4863,0.0]
["2022-05-08T22:49:00.000000000","2022-05-09T05:49:00.000000000",4850,-0.006]
["2022-05-08T22:49:00.000000000","2022-05-09T05:49:00.000000000",4854,-2.861336]
["2022-05-08T22:49:00.000000000","2022-05-09T05:49:00.000000000",4868,13.76667]
["2022-05-08T22:49:00.000000000","2022-05-09T05:49:00.000000000",4872,15.46667]
["2022-05-08T22:49:00.000000000","2022-05-09T05:49:00.000000000",4858,245.6528]
["2022-05-08T22:49:00.000000000","2022-05-09T05:49:00.000000000",4863,0.0]
["2022-05-08T22:50:00.000000000","2022-05-09T05:50:00.000000000",4850,-0.006]
["2022-05-08T22:50:00.000000000","2022-05-09T05:50:00.000000000",4854,-2.788122]
["2022-05-08T22:50:00.000000000","2022-05-09T05:50:00.000000000",4868,13.75833]
["2022-05-08T22:50:00.000000000","2022-05-09T05:50:00.000000000",4872,15.44167]
["2022-05-08T22:50:00.000000000","2022-05-09T05:50:00.000000000",4858,245.6471]
["2022-05-08T22:50:00.000000000","2022-05-09T05:50:00.000000000",4863,0.0]
["2022-05-08T22:51:00.000000000","2022-05-09T05:51:00.000000000",4850,-0.006]
["2022-05-08T22:51:00.000000000","2022-05-09T05:51:00.000000000",4854,-2.86117]
["2022-05-08T22:51:00.000000000","2022-05-09T05:51:00.000000000",4868,13.68333]
["2022-05-08T22:51:00.000000000","2022-05-09T05:51:00.000000000",4872,15.4]
["2022-05-08T22:51:00.000000000","2022-05-09T05:51:00.000000000",4858,245.6434]
["2022-05-08T22:51:00.000000000","2022-05-09T05:51:00.000000000",4863,0.0]
["2022-05-08T22:52:00.000000000","2022-05-09T05:52:00.000000000",4850,-0.006]
["2022-05-08T22:52:00.000000000","2022-05-09T05:52:00.000000000",4854,-2.93496]
["2022-05-08T22:52:00.000000000","2022-05-09T05:52:00.000000000",4868,13.64167]
["2022-05-08T22:52:00.000000000","2022-05-09T05:52:00.000000000",4872,15.325]
["2022-05-08T22:52:00.000000000","2022-05-09T05:52:00.000000000",4858,245.6171]
["2022-05-08T22:52:00.000000000","2022-05-09T05:52:00.000000000",4863,0.0]
["2022-05-08T22:53:00.000000000","2022-05-09T05:53:00.000000000",4850,-0.006]
["2022-05-08T22:53:00.000000000","2022-05-09T05:53:00.000000000",4854,-2.861264]
["2022-05-08T22:53:00.000000000","2022-05-09T05:53:00.000000000",4868,13.55833]
["2022-05-08T22:53:00.000000000","2022-05-09T05:53:00.000000000",4872,15.35]
["2022-05-08T22:53:00.000000000","2022-05-09T05:53:00.000000000",4858,245.6222]
["2022-05-08T22:53:00.000000000","2022-05-09T05:53:00.000000000",4863,0.0]
["2022-05-08T22:54:00.000000000","2022-05-09T05:54:00.000000000",4850,-0.006]
["2022-05-08T22:54:00.000000000","2022-05-09T05:54:00.000000000",4854,-2.71497]
["2022-05-08T22:54:00.000000000","2022-05-09T05:54:00.000000000",4868,13.79167]
["2022-05-08T22:54:00.000000000","2022-05-09T05:54:00.000000000",4872,15.41667]
["2022-05-08T22:54:00.000000000","2022-05-09T05:54:00.000000000",4858,245.675]
["2022-05-08T22:54:00.000000000","2022-05-09T05:54:00.000000000",4863,0.0]
["2022-05-08T22:55:00.000000000","2022-05-09T05:55:00.000000000",4850,-0.006]
["2022-05-08T22:55:00.000000000","2022-05-09T05:55:00.000000000",4854,-2.934753]
["2022-05-08T22:55:00.000000000","2022-05-09T05:55:00.000000000",4868,13.74167]
["2022-05-08T22:55:00.000000000","2022-05-09T05:55:00.000000000",4872,15.39167]
["2022-05-08T22:55:00.000000000","2022-05-09T05:55:00.000000000",4858,245.6618]
["2022-05-08T22:55:00.000000000","2022-05-09T05:55:00.000000000",4863,0.0]
["2022-05-08T22:56:00.000000000","2022-05-09T05:56:00.000000000",4850,-0.006]
["2022-05-08T22:56:00.000000000","2022-05-09T05:56:00.000000000",4854,-2.935096]
["2022-05-08T22:56:00.000000000","2022-05-09T05:56:00.000000000",4868,13.49167]
["2022-05-08T22:56:00.000000000","2022-05-09T05:56:00.000000000",4872,15.3]
["2022-05-08T22:56:00.000000000","2022-05-09T05:56:00.000000000",4858,245.6732]
["2022-05-08T22:56:00.000000000","2022-05-09T05:56:00.000000000",4863,0.0]
["2022-05-08T22:57:00.000000000","2022-05-09T05:57:00.000000000",4850,-0.006]
["2022-05-08T22:57:00.000000000","2022-05-09T05:57:00.000000000",4854,-2.861455]
["2022-05-08T22:57:00.000000000","2022-05-09T05:57:00.000000000",4868,13.41667]
["2022-05-08T22:57:00.000000000","2022-05-09T05:57:00.000000000",4872,15.225]
["2022-05-08T22:57:00.000000000","2022-05-09T05:57:00.000000000",4858,245.0175]
["2022-05-08T22:57:00.000000000","2022-05-09T05:57:00.000000000",4863,0.0]
["2022-05-08T22:58:00.000000000","2022-05-09T05:58:00.000000000",4850,-0.006]
["2022-05-08T22:58:00.000000000","2022-05-09T05:58:00.000000000",4854,-2.934981]
["2022-05-08T22:58:00.000000000","2022-05-09T05:58:00.000000000",4868,13.36667]
["2022-05-08T22:58:00.000000000","2022-05-09T05:58:00.000000000",4872,15.19167]
["2022-05-08T22:58:00.000000000","2022-05-09T05:58:00.000000000",4858,244.6996]
["2022-05-08T22:58:00.000000000","2022-05-09T05:58:00.000000000",4863,0.0]
["2022-05-08T22:59:00.000000000","2022-05-09T05:59:00.000000000",4850,-0.006]
["2022-05-08T22:59:00.000000000","2022-05-09T05:59:00.000000000",4854,-2.934132]
["2022-05-08T22:59:00.000000000","2022-05-09T05:59:00.000000000",4868,13.5]
["2022-05-08T22:59:00.000000000","2022-05-09T05:59:00.000000000",4872,15.23333]
["2022-05-08T22:59:00.000000000","2022-05-09T05:59:00.000000000",4858,244.6972]
["2022-05-08T22:59:00.000000000","2022-05-09T05:59:00.000000000",4863,0.0]
["2022-05-08T23:00:00.000000000","2022-05-09T06:00:00.000000000",4850,-0.006]
["2022-05-08T23:00:00.000000000","2022-05-09T06:00:00.000000000",4854,-2.861194]
["2022-05-08T23:00:00.000000000","2022-05-09T06:00:00.000000000",4868,13.59167]
["2022-05-08T23:00:00.000000000","2022-05-09T06:00:00.000000000",4872,15.25833]
["2022-05-08T23:00:00.000000000","2022-05-09T06:00:00.000000000",4858,244.7764]
["2022-05-08T23:00:00.000000000","2022-05-09T06:00:00.000000000",4863,0.0]
["2022-05-08T23:01:00.000000000","2022-05-09T06:01:00.000000000",4850,-0.006]
["2022-05-08T23:01:00.000000000","2022-05-09T06:01:00.000000000",4854,-2.786351]
["2022-05-08T23:01:00.000000000","2022-05-09T06:01:00.000000000",4868,13.58333]
["2022-05-08T23:01:00.000000000","2022-05-09T06:01:00.000000000",4872,15.18333]
["2022-05-08T23:01:00.000000000","2022-05-09T06:01:00.000000000",4858,244.6363]
["2022-05-08T23:01:00.000000000","2022-05-09T06:01:00.000000000",4863,0.0]
["2022-05-08T23:02:00.000000000","2022-05-09T06:02:00.000000000",4850,-0.006]
["2022-05-08T23:02:00.000000000","2022-05-09T06:02:00.000000000",4854,-2.712926]
["2022-05-08T23:02:00.000000000","2022-05-09T06:02:00.000000000",4868,13.50833]
["2022-05-08T23:02:00.000000000","2022-05-09T06:02:00.000000000",4872,15.15833]
["2022-05-08T23:02:00.000000000","2022-05-09T06:02:00.000000000",4858,244.7471]
["2022-05-08T23:02:00.000000000","2022-05-09T06:02:00.000000000",4863,0.0]
["2022-05-08T23:03:00.000000000","2022-05-09T06:03:00.000000000",4850,-0.006]
["2022-05-08T23:03:00.000000000","2022-05-09T06:03:00.000000000",4854,-2.786266]
["2022-05-08T23:03:00.000000000","2022-05-09T06:03:00.000000000",4868,13.54167]
["2022-05-08T23:03:00.000000000","2022-05-09T06:03:00.000000000",4872,15.15833]
["2022-05-08T23:03:00.000000000","2022-05-09T06:03:00.000000000",4858,244.675]
["2022-05-08T23:03:00.000000000","2022-05-09T06:03:00.000000000",4863,0.0]
["2022-05-08T23:04:00.000000000","2022-05-09T06:04:00.000000000",4850,-0.006]
["2022-05-08T23:04:00.000000000","2022-05-09T06:04:00.000000000",4854,-2.933384]
["2022-05-08T23:04:00.000000000","2022-05-09T06:04:00.000000000",4868,13.48333]
["2022-05-08T23:04:00.000000000","2022-05-09T06:04:00.000000000",4872,15.1]
["2022-05-08T23:04:00.000000000","2022-05-09T06:04:00.000000000",4858,244.7038]
["2022-05-08T23:04:00.000000000","2022-05-09T06:04:00.000000000",4863,0.0]
["2022-05-08T00:46:00.000000000","2022-05-08T07:46:00.000000000",4865,16.88333]
["2022-05-08T00:46:00.000000000","2022-05-08T07:46:00.000000000",4869,16.75833]
["2022-05-08T00:46:00.000000000","2022-05-08T07:46:00.000000000",4855,1.2]
["2022-05-08T00:46:00.000000000","2022-05-08T07:46:00.000000000",4859,0.03113057]
["2022-05-08T00:46:00.000000000","2022-05-08T07:46:00.000000000",4864,18.76667]
["2022-05-08T00:47:00.000000000","2022-05-08T07:47:00.000000000",4851,0.003]
["2022-05-08T00:47:00.000000000","2022-05-08T07:47:00.000000000",4865,17.05]
["2022-05-08T00:47:00.000000000","2022-05-08T07:47:00.000000000",4869,16.90833]
["2022-05-08T00:47:00.000000000","2022-05-08T07:47:00.000000000",4855,1.2]
["2022-05-08T00:47:00.000000000","2022-05-08T07:47:00.000000000",4859,0.03108216]
["2022-05-08T00:47:00.000000000","2022-05-08T07:47:00.000000000",4864,18.91667]
["2022-05-08T00:48:00.000000000","2022-05-08T07:48:00.000000000",4851,0.003]
["2022-05-08T00:48:00.000000000","2022-05-08T07:48:00.000000000",4865,17.0]
["2022-05-08T00:48:00.000000000","2022-05-08T07:48:00.000000000",4869,16.85833]
["2022-05-08T00:48:00.000000000","2022-05-08T07:48:00.000000000",4855,1.2]
["2022-05-08T00:48:00.000000000","2022-05-08T07:48:00.000000000",4859,0.03110155]
["2022-05-08T00:48:00.000000000","2022-05-08T07:48:00.000000000",4864,19.00833]
["2022-05-08T00:49:00.000000000","2022-05-08T07:49:00.000000000",4851,0.003]
["2022-05-08T00:49:00.000000000","2022-05-08T07:49:00.000000000",4865,16.825]
["2022-05-08T00:49:00.000000000","2022-05-08T07:49:00.000000000",4869,16.74167]
["2022-05-08T00:49:00.000000000","2022-05-08T07:49:00.000000000",4855,1.2]
["2022-05-08T00:49:00.000000000","2022-05-08T07:49:00.000000000",4859,0.03110062]
["2022-05-08T00:49:00.000000000","2022-05-08T07:49:00.000000000",4864,19.0]
["2022-05-08T00:50:00.000000000","2022-05-08T07:50:00.000000000",4851,0.003]
["2022-05-08T00:50:00.000000000","2022-05-08T07:50:00.000000000",4865,16.8]
["2022-05-08T00:50:00.000000000","2022-05-08T07:50:00.000000000",4869,16.73333]
["2022-05-08T00:50:00.000000000","2022-05-08T07:50:00.000000000",4855,1.2]
["2022-05-08T00:50:00.000000000","2022-05-08T07:50:00.000000000",4859,0.0310979]
["2022-05-08T00:50:00.000000000","2022-05-08T07:50:00.000000000",4864,18.98333]
["2022-05-08T00:51:00.000000000","2022-05-08T07:51:00.000000000",4851,0.003]
["2022-05-08T00:51:00.000000000","2022-05-08T07:51:00.000000000",4865,16.81667]
["2022-05-08T00:51:00.000000000","2022-05-08T07:51:00.000000000",4869,16.70833]
["2022-05-08T00:51:00.000000000","2022-05-08T07:51:00.000000000",4855,1.2]
["2022-05-08T00:51:00.000000000","2022-05-08T07:51:00.000000000",4859,0.03115106]
["2022-05-08T00:51:00.000000000","2022-05-08T07:51:00.000000000",4864,19.0]
["2022-05-08T00:52:00.000000000","2022-05-08T07:52:00.000000000",4851,0.003]
["2022-05-08T00:52:00.000000000","2022-05-08T07:52:00.000000000",4865,16.83333]
["2022-05-08T00:52:00.000000000","2022-05-08T07:52:00.000000000",4869,16.75833]
["2022-05-08T00:52:00.000000000","2022-05-08T07:52:00.000000000",4855,1.2]
["2022-05-08T00:52:00.000000000","2022-05-08T07:52:00.000000000",4859,0.03120946]
["2022-05-08T00:52:00.000000000","2022-05-08T07:52:00.000000000",4864,19.06667]
["2022-05-08T00:53:00.000000000","2022-05-08T07:53:00.000000000",4851,0.003]
["2022-05-08T00:53:00.000000000","2022-05-08T07:53:00.000000000",4865,16.75833]
["2022-05-08T00:53:00.000000000","2022-05-08T07:53:00.000000000",4869,16.75833]
["2022-05-08T00:53:00.000000000","2022-05-08T07:53:00.000000000",4855,1.2]
["2022-05-08T00:53:00.000000000","2022-05-08T07:53:00.000000000",4859,0.0311526]
["2022-05-08T00:53:00.000000000","2022-05-08T07:53:00.000000000",4864,19.1]
["2022-05-08T00:54:00.000000000","2022-05-08T07:54:00.000000000",4851,0.003]
["2022-05-08T00:54:00.000000000","2022-05-08T07:54:00.000000000",4865,16.725]
["2022-05-08T00:54:00.000000000","2022-05-08T07:54:00.000000000",4869,16.70833]
["2022-05-08T00:54:00.000000000","2022-05-08T07:54:00.000000000",4855,1.2]
["2022-05-08T00:54:00.000000000","2022-05-08T07:54:00.000000000",4859,0.03109641]
["2022-05-08T00:54:00.000000000","2022-05-08T07:54:00.000000000",4864,19.1]
["2022-05-08T00:55:00.000000000","2022-05-08T07:55:00.000000000",4851,0.003]
["2022-05-08T00:55:00.000000000","2022-05-08T07:55:00.000000000",4865,16.80833]
["2022-05-08T00:55:00.000000000","2022-05-08T07:55:00.000000000",4869,16.75833]
["2022-05-08T00:55:00.000000000","2022-05-08T07:55:00.000000000",4855,1.2]
["2022-05-08T00:55:00.000000000","2022-05-08T07:55:00.000000000",4859,0.03109557]
["2022-05-08T00:55:00.000000000","2022-05-08T07:55:00.000000000",4864,19.11667]
["2022-05-08T00:56:00.000000000","2022-05-08T07:56:00.000000000",4851,0.003]
["2022-05-08T00:56:00.000000000","2022-05-08T07:56:00.000000000",4865,16.9]
["2022-05-08T00:56:00.000000000","2022-05-08T07:56:00.000000000",4869,16.83333]
["2022-05-08T00:56:00.000000000","2022-05-08T07:56:00.000000000",4855,1.2]
["2022-05-08T00:56:00.000000000","2022-05-08T07:56:00.000000000",4859,0.03114244]
["2022-05-08T00:56:00.000000000","2022-05-08T07:56:00.000000000",4864,19.23333]
["2022-05-08T00:57:00.000000000","2022-05-08T07:57:00.000000000",4851,0.003]
["2022-05-08T00:57:00.000000000","2022-05-08T07:57:00.000000000",4865,16.9]
["2022-05-08T00:57:00.000000000","2022-05-08T07:57:00.000000000",4869,16.86667]
["2022-05-08T00:57:00.000000000","2022-05-08T07:57:00.000000000",4855,1.2]
["2022-05-08T00:57:00.000000000","2022-05-08T07:57:00.000000000",4859,0.03119356]
["2022-05-08T00:57:00.000000000","2022-05-08T07:57:00.000000000",4864,19.29167]
["2022-05-08T00:58:00.000000000","2022-05-08T07:58:00.000000000",4851,0.003]
["2022-05-08T00:58:00.000000000","2022-05-08T07:58:00.000000000",4865,17.06667]
["2022-05-08T00:58:00.000000000","2022-05-08T07:58:00.000000000",4869,17.05833]
["2022-05-08T00:58:00.000000000","2022-05-08T07:58:00.000000000",4855,1.2]
["2022-05-08T00:58:00.000000000","2022-05-08T07:58:00.000000000",4859,0.03113532]
["2022-05-08T00:58:00.000000000","2022-05-08T07:58:00.000000000",4864,19.20833]
["2022-05-08T00:59:00.000000000","2022-05-08T07:59:00.000000000",4851,0.003]
["2022-05-08T00:59:00.000000000","2022-05-08T07:59:00.000000000",4865,17.08333]
["2022-05-08T00:59:00.000000000","2022-05-08T07:59:00.000000000",4869,17.03333]
["2022-05-08T00:59:00.000000000","2022-05-08T07:59:00.000000000",4855,1.2]
["2022-05-08T00:59:00.000000000","2022-05-08T07:59:00.000000000",4859,0.03116928]
["2022-05-08T00:59:00.000000000","2022-05-08T07:59:00.000000000",4864,19.2]
["2022-05-08T01:00:00.000000000","2022-05-08T08:00:00.000000000",4851,0.003]
["2022-05-08T01:00:00.000000000","2022-05-08T08:00:00.000000000",4865,17.075]
["2022-05-08T01:00:00.000000000","2022-05-08T08:00:00.000000000",4869,17.03333]
["2022-05-08T01:00:00.000000000","2022-05-08T08:00:00.000000000",4855,1.2]
["2022-05-08T01:00:00.000000000","2022-05-08T08:00:00.000000000",4859,0.03111855]
["2022-05-08T01:00:00.000000000","2022-05-08T08:00:00.000000000",4864,19.28333]
["2022-05-08T01:01:00.000000000","2022-05-08T08:01:00.000000000",4851,0.003]
["2022-05-08T01:01:00.000000000","2022-05-08T08:01:00.000000000",4865,17.16667]
["2022-05-08T01:01:00.000000000","2022-05-08T08:01:00.000000000",4869,17.15833]
["2022-05-08T01:01:00.000000000","2022-05-08T08:01:00.000000000",4855,1.2]
["2022-05-08T01:01:00.000000000","2022-05-08T08:01:00.000000000",4859,0.03114679]
["2022-05-08T01:01:00.000000000","2022-05-08T08:01:00.000000000",4864,19.43333]
["2022-05-08T01:02:00.000000000","2022-05-08T08:02:00.000000000",4851,0.003]
["2022-05-08T01:02:00.000000000","2022-05-08T08:02:00.000000000",4865,17.15]
["2022-05-08T01:02:00.000000000","2022-05-08T08:02:00.000000000",4869,17.1]
["2022-05-08T01:02:00.000000000","2022-05-08T08:02:00.000000000",4855,1.2]
["2022-05-08T01:02:00.000000000","2022-05-08T08:02:00.000000000",4859,0.03120542]
["2022-05-08T01:02:00.000000000","2022-05-08T08:02:00.000000000",4864,19.45833]
["2022-05-08T01:03:00.000000000","2022-05-08T08:03:00.000000000",4851,0.003]
["2022-05-08T01:03:00.000000000","2022-05-08T08:03:00.000000000",4865,17.14167]
["2022-05-08T01:03:00.000000000","2022-05-08T08:03:00.000000000",4869,17.175]
["2022-05-08T01:03:00.000000000","2022-05-08T08:03:00.000000000",4855,1.2]
["2022-05-08T01:03:00.000000000","2022-05-08T08:03:00.000000000",4859,0.03124102]
["2022-05-08T01:03:00.000000000","2022-05-08T08:03:00.000000000",4864,19.49167]
["2022-05-08T01:04:00.000000000","2022-05-08T08:04:00.000000000",4851,0.003]
["2022-05-08T01:04:00.000000000","2022-05-08T08:04:00.000000000",4865,17.06667]
["2022-05-08T01:04:00.000000000","2022-05-08T08:04:00.000000000",4869,17.14167]
["2022-05-08T01:04:00.000000000","2022-05-08T08:04:00.000000000",4855,1.2]
["2022-05-08T01:04:00.000000000","2022-05-08T08:04:00.000000000",4859,0.03119989]
["2022-05-08T01:04:00.000000000","2022-05-08T08:04:00.000000000",4864,19.41667]
["2022-05-08T01:05:00.000000000","2022-05-08T08:05:00.000000000",4851,0.003]
["2022-05-08T01:05:00.000000000","2022-05-08T08:05:00.000000000",4865,17.08333]
["2022-05-08T01:05:00.000000000","2022-05-08T08:05:00.000000000",4869,17.13333]
["2022-05-08T01:05:00.000000000","2022-05-08T08:05:00.000000000",4855,1.2]
["2022-05-08T01:05:00.000000000","2022-05-08T08:05:00.000000000",4859,0.03117873]
["2022-05-08T01:05:00.000000000","2022-05-08T08:05:00.000000000",4864,19.4]
["2022-05-08T01:06:00.000000000","2022-05-08T08:06:00.000000000",4851,0.003]
["2022-05-08T01:06:00.000000000","2022-05-08T08:06:00.000000000",4865,17.20833]
["2022-05-08T01:06:00.000000000","2022-05-08T08:06:00.000000000",4869,17.25833]
["2022-05-08T01:06:00.000000000","2022-05-08T08:06:00.000000000",4855,1.2]
["2022-05-08T01:06:00.000000000","2022-05-08T08:06:00.000000000",4859,0.0311817]
["2022-05-08T01:06:00.000000000","2022-05-08T08:06:00.000000000",4864,19.625]
["2022-05-08T01:07:00.000000000","2022-05-08T08:07:00.000000000",4851,0.003]
["2022-05-08T01:07:00.000000000","2022-05-08T08:07:00.000000000",4865,17.24167]
["2022-05-08T01:07:00.000000000","2022-05-08T08:07:00.000000000",4869,17.34167]
["2022-05-08T01:07:00.000000000","2022-05-08T08:07:00.000000000",4855,1.2]
["2022-05-08T01:07:00.000000000","2022-05-08T08:07:00.000000000",4859,0.03110014]
["2022-05-08T01:07:00.000000000","2022-05-08T08:07:00.000000000",4864,19.58333]
["2022-05-08T01:08:00.000000000","2022-05-08T08:08:00.000000000",4851,0.003]
["2022-05-08T01:08:00.000000000","2022-05-08T08:08:00.000000000",4865,17.39167]
["2022-05-08T01:08:00.000000000","2022-05-08T08:08:00.000000000",4869,17.39167]
["2022-05-08T01:08:00.000000000","2022-05-08T08:08:00.000000000",4855,1.2]
["2022-05-08T01:08:00.000000000","2022-05-08T08:08:00.000000000",4859,0.03111099]
["2022-05-08T01:08:00.000000000","2022-05-08T08:08:00.000000000",4864,19.54167]
["2022-05-08T01:09:00.000000000","2022-05-08T08:09:00.000000000",4851,0.003]
["2022-05-08T01:09:00.000000000","2022-05-08T08:09:00.000000000",4865,17.36667]
["2022-05-08T01:09:00.000000000","2022-05-08T08:09:00.000000000",4869,17.375]
["2022-05-08T01:09:00.000000000","2022-05-08T08:09:00.000000000",4855,1.2]
["2022-05-08T01:09:00.000000000","2022-05-08T08:09:00.000000000",4859,0.03118747]
["2022-05-08T01:09:00.000000000","2022-05-08T08:09:00.000000000",4864,19.6]
["2022-05-08T01:10:00.000000000","2022-05-08T08:10:00.000000000",4851,0.003]
["2022-05-08T01:10:00.000000000","2022-05-08T08:10:00.000000000",4865,17.35]
["2022-05-08T01:10:00.000000000","2022-05-08T08:10:00.000000000",4869,17.4]
["2022-05-08T01:10:00.000000000","2022-05-08T08:10:00.000000000",4855,1.2]
["2022-05-08T01:10:00.000000000","2022-05-08T08:10:00.000000000",4859,0.0312161]
["2022-05-08T01:10:00.000000000","2022-05-08T08:10:00.000000000",4864,19.64167]
["2022-05-08T01:11:00.000000000","2022-05-08T08:11:00.000000000",4851,0.003]
["2022-05-08T01:11:00.000000000","2022-05-08T08:11:00.000000000",4865,17.25833]
["2022-05-08T01:11:00.000000000","2022-05-08T08:11:00.000000000",4869,17.26667]
["2022-05-08T01:11:00.000000000","2022-05-08T08:11:00.000000000",4855,1.183333]
["2022-05-08T01:11:00.000000000","2022-05-08T08:11:00.000000000",4859,0.03108004]
["2022-05-08T01:11:00.000000000","2022-05-08T08:11:00.000000000",4864,19.55833]
["2022-05-08T01:12:00.000000000","2022-05-08T08:12:00.000000000",4851,0.003]
["2022-05-08T01:12:00.000000000","2022-05-08T08:12:00.000000000",4865,17.125]
["2022-05-08T01:12:00.000000000","2022-05-08T08:12:00.000000000",4869,17.2]
["2022-05-08T01:12:00.000000000","2022-05-08T08:12:00.000000000",4855,1.166667]
["2022-05-08T01:12:00.000000000","2022-05-08T08:12:00.000000000",4859,0.03107574]
["2022-05-08T01:12:00.000000000","2022-05-08T08:12:00.000000000",4864,19.53333]
["2022-05-08T01:13:00.000000000","2022-05-08T08:13:00.000000000",4851,0.003]
["2022-05-08T01:13:00.000000000","2022-05-08T08:13:00.000000000",4865,17.24167]
["2022-05-08T01:13:00.000000000","2022-05-08T08:13:00.000000000",4869,17.29167]
["2022-05-08T01:13:00.000000000","2022-05-08T08:13:00.000000000",4855,1.183333]
["2022-05-08T01:13:00.000000000","2022-05-08T08:13:00.000000000",4859,0.03111145]
["2022-05-08T01:13:00.000000000","2022-05-08T08:13:00.000000000",4864,19.44167]
["2022-05-08T01:14:00.000000000","2022-05-08T08:14:00.000000000",4851,0.003]
["2022-05-08T01:14:00.000000000","2022-05-08T08:14:00.000000000",4865,17.33333]
["2022-05-08T01:14:00.000000000","2022-05-08T08:14:00.000000000",4869,17.36667]
["2022-05-08T01:14:00.000000000","2022-05-08T08:14:00.000000000",4855,1.133333]
["2022-05-08T01:14:00.000000000","2022-05-08T08:14:00.000000000",4859,0.03111198]
["2022-05-08T01:14:00.000000000","2022-05-08T08:14:00.000000000",4864,19.31667]
["2022-05-08T01:15:00.000000000","2022-05-08T08:15:00.000000000",4851,0.003]
["2022-05-08T01:15:00.000000000","2022-05-08T08:15:00.000000000",4865,17.28333]
["2022-05-08T01:15:00.000000000","2022-05-08T08:15:00.000000000",4869,17.35]
["2022-05-08T01:15:00.000000000","2022-05-08T08:15:00.000000000",4855,1.116667]
["2022-05-08T01:15:00.000000000","2022-05-08T08:15:00.000000000",4859,0.03112307]
["2022-05-08T01:15:00.000000000","2022-05-08T08:15:00.000000000",4864,19.325]
["2022-05-08T01:16:00.000000000","2022-05-08T08:16:00.000000000",4851,0.003]
["2022-05-08T01:16:00.000000000","2022-05-08T08:16:00.000000000",4865,17.24167]
["2022-05-08T01:16:00.000000000","2022-05-08T08:16:00.000000000",4869,17.35833]
["2022-05-08T01:16:00.000000000","2022-05-08T08:16:00.000000000",4855,1.133333]
["2022-05-08T01:16:00.000000000","2022-05-08T08:16:00.000000000",4859,0.03116527]
["2022-05-08T01:16:00.000000000","2022-05-08T08:16:00.000000000",4864,19.29167]
["2022-05-08T01:17:00.000000000","2022-05-08T08:17:00.000000000",4851,0.003]
["2022-05-08T01:17:00.000000000","2022-05-08T08:17:00.000000000",4865,17.15833]
["2022-05-08T01:17:00.000000000","2022-05-08T08:17:00.000000000",4869,17.2]
["2022-05-08T01:17:00.000000000","2022-05-08T08:17:00.000000000",4855,1.133333]
["2022-05-08T01:17:00.000000000","2022-05-08T08:17:00.000000000",4859,0.03115348]
["2022-05-08T01:17:00.000000000","2022-05-08T08:17:00.000000000",4864,19.35]
["2022-05-08T01:18:00.000000000","2022-05-08T08:18:00.000000000",4851,0.003]
["2022-05-08T01:18:00.000000000","2022-05-08T08:18:00.000000000",4865,17.08333]
["2022-05-08T01:18:00.000000000","2022-05-08T08:18:00.000000000",4869,17.13333]
["2022-05-08T01:18:00.000000000","2022-05-08T08:18:00.000000000",4855,1.15]
["2022-05-08T01:18:00.000000000","2022-05-08T08:18:00.000000000",4859,0.03111826]
["2022-05-08T01:18:00.000000000","2022-05-08T08:18:00.000000000",4864,19.43333]
["2022-05-08T01:19:00.000000000","2022-05-08T08:19:00.000000000",4851,0.003]
["2022-05-08T01:19:00.000000000","2022-05-08T08:19:00.000000000",4865,16.925]
["2022-05-08T01:19:00.000000000","2022-05-08T08:19:00.000000000",4869,17.10833]
["2022-05-08T01:19:00.000000000","2022-05-08T08:19:00.000000000",4855,1.166667]
["2022-05-08T01:19:00.000000000","2022-05-08T08:19:00.000000000",4859,0.03112875]
["2022-05-08T01:19:00.000000000","2022-05-08T08:19:00.000000000",4864,19.39167]
["2022-05-08T01:20:00.000000000","2022-05-08T08:20:00.000000000",4851,0.003]
["2022-05-08T01:20:00.000000000","2022-05-08T08:20:00.000000000",4865,16.85833]
["2022-05-08T01:20:00.000000000","2022-05-08T08:20:00.000000000",4869,17.01667]
["2022-05-08T01:20:00.000000000","2022-05-08T08:20:00.000000000",4855,1.183333]
["2022-05-08T01:20:00.000000000","2022-05-08T08:20:00.000000000",4859,0.03116263]
["2022-05-08T01:20:00.000000000","2022-05-08T08:20:00.000000000",4864,19.31667]
["2022-05-08T01:21:00.000000000","2022-05-08T08:21:00.000000000",4851,0.003]
["2022-05-08T01:21:00.000000000","2022-05-08T08:21:00.000000000",4865,16.73333]
["2022-05-08T01:21:00.000000000","2022-05-08T08:21:00.000000000",4869,16.90833]
["2022-05-08T01:21:00.000000000","2022-05-08T08:21:00.000000000",4855,1.2]
["2022-05-08T01:21:00.000000000","2022-05-08T08:21:00.000000000",4859,0.03113362]
["2022-05-08T01:21:00.000000000","2022-05-08T08:21:00.000000000",4864,19.375]
["2022-05-08T01:22:00.000000000","2022-05-08T08:22:00.000000000",4851,0.003]
["2022-05-08T01:22:00.000000000","2022-05-08T08:22:00.000000000",4865,16.7]
["2022-05-08T01:22:00.000000000","2022-05-08T08:22:00.000000000",4869,16.94167]
["2022-05-08T01:22:00.000000000","2022-05-08T08:22:00.000000000",4855,1.183333]
["2022-05-08T01:22:00.000000000","2022-05-08T08:22:00.000000000",4859,0.03108698]
["2022-05-08T01:22:00.000000000","2022-05-08T08:22:00.000000000",4864,19.46667]
["2022-05-08T01:23:00.000000000","2022-05-08T08:23:00.000000000",4851,0.003]
["2022-05-08T01:23:00.000000000","2022-05-08T08:23:00.000000000",4865,16.68333]
["2022-05-08T01:23:00.000000000","2022-05-08T08:23:00.000000000",4869,16.825]
["2022-05-08T01:23:00.000000000","2022-05-08T08:23:00.000000000",4855,1.15]
["2022-05-08T01:23:00.000000000","2022-05-08T08:23:00.000000000",4859,0.03123791]
["2022-05-08T01:23:00.000000000","2022-05-08T08:23:00.000000000",4864,19.33333]
["2022-05-08T01:24:00.000000000","2022-05-08T08:24:00.000000000",4851,0.003]
["2022-05-08T01:24:00.000000000","2022-05-08T08:24:00.000000000",4865,16.50833]
["2022-05-08T01:24:00.000000000","2022-05-08T08:24:00.000000000",4869,16.70833]
["2022-05-08T01:24:00.000000000","2022-05-08T08:24:00.000000000",4855,1.116667]
["2022-05-08T01:24:00.000000000","2022-05-08T08:24:00.000000000",4859,0.03123211]
["2022-05-08T01:24:00.000000000","2022-05-08T08:24:00.000000000",4864,19.26667]
["2022-05-08T01:25:00.000000000","2022-05-08T08:25:00.000000000",4851,0.003]
["2022-05-08T01:25:00.000000000","2022-05-08T08:25:00.000000000",4865,16.39167]
["2022-05-08T01:25:00.000000000","2022-05-08T08:25:00.000000000",4869,16.55833]
["2022-05-08T01:25:00.000000000","2022-05-08T08:25:00.000000000",4855,1.183333]
["2022-05-08T01:25:00.000000000","2022-05-08T08:25:00.000000000",4859,0.03112478]
["2022-05-08T01:25:00.000000000","2022-05-08T08:25:00.000000000",4864,19.15]
["2022-05-08T01:26:00.000000000","2022-05-08T08:26:00.000000000",4851,0.003]
["2022-05-08T01:26:00.000000000","2022-05-08T08:26:00.000000000",4865,16.33333]
["2022-05-08T01:26:00.000000000","2022-05-08T08:26:00.000000000",4869,16.50833]
["2022-05-08T01:26:00.000000000","2022-05-08T08:26:00.000000000",4855,1.183333]
["2022-05-08T01:26:00.000000000","2022-05-08T08:26:00.000000000",4859,0.03117018]
["2022-05-08T01:26:00.000000000","2022-05-08T08:26:00.000000000",4864,18.975]
["2022-05-08T01:27:00.000000000","2022-05-08T08:27:00.000000000",4851,0.003]
["2022-05-08T01:27:00.000000000","2022-05-08T08:27:00.000000000",4865,16.325]
["2022-05-08T01:27:00.000000000","2022-05-08T08:27:00.000000000",4869,16.48333]
["2022-05-08T01:27:00.000000000","2022-05-08T08:27:00.000000000",4855,1.15]
["2022-05-08T01:27:00.000000000","2022-05-08T08:27:00.000000000",4859,0.03110403]
["2022-05-08T01:27:00.000000000","2022-05-08T08:27:00.000000000",4864,18.90833]
["2022-05-08T01:28:00.000000000","2022-05-08T08:28:00.000000000",4851,0.003]
["2022-05-08T01:28:00.000000000","2022-05-08T08:28:00.000000000",4865,16.3]
["2022-05-08T01:28:00.000000000","2022-05-08T08:28:00.000000000",4869,16.46667]
["2022-05-08T01:28:00.000000000","2022-05-08T08:28:00.000000000",4855,1.183333]
["2022-05-08T01:28:00.000000000","2022-05-08T08:28:00.000000000",4859,0.03120671]
["2022-05-08T01:28:00.000000000","2022-05-08T08:28:00.000000000",4864,18.8]
["2022-05-08T01:29:00.000000000","2022-05-08T08:29:00.000000000",4851,0.003]
["2022-05-08T01:29:00.000000000","2022-05-08T08:29:00.000000000",4865,16.175]
["2022-05-08T01:29:00.000000000","2022-05-08T08:29:00.000000000",4869,16.33333]
["2022-05-08T01:29:00.000000000","2022-05-08T08:29:00.000000000",4855,1.2]
["2022-05-08T01:29:00.000000000","2022-05-08T08:29:00.000000000",4859,0.03123457]
["2022-05-08T01:29:00.000000000","2022-05-08T08:29:00.000000000",4864,18.73333]
["2022-05-08T01:30:00.000000000","2022-05-08T08:30:00.000000000",4851,0.003]
["2022-05-08T01:30:00.000000000","2022-05-08T08:30:00.000000000",4865,16.16667]
["2022-05-08T01:30:00.000000000","2022-05-08T08:30:00.000000000",4869,16.31667]
["2022-05-08T01:30:00.000000000","2022-05-08T08:30:00.000000000",4855,1.2]
["2022-05-08T01:30:00.000000000","2022-05-08T08:30:00.000000000",4859,0.03112225]
["2022-05-08T01:30:00.000000000","2022-05-08T08:30:00.000000000",4864,18.64167]
["2022-05-08T01:31:00.000000000","2022-05-08T08:31:00.000000000",4851,0.003]
["2022-05-08T01:31:00.000000000","2022-05-08T08:31:00.000000000",4865,16.10833]
["2022-05-08T01:31:00.000000000","2022-05-08T08:31:00.000000000",4869,16.25]
["2022-05-08T01:31:00.000000000","2022-05-08T08:31:00.000000000",4855,1.2]
["2022-05-08T01:31:00.000000000","2022-05-08T08:31:00.000000000",4859,0.03109917]
["2022-05-08T01:31:00.000000000","2022-05-08T08:31:00.000000000",4864,18.41667]
["2022-05-08T01:32:00.000000000","2022-05-08T08:32:00.000000000",4851,0.003]
["2022-05-08T01:32:00.000000000","2022-05-08T08:32:00.000000000",4865,16.05833]
["2022-05-08T01:32:00.000000000","2022-05-08T08:32:00.000000000",4869,16.23333]
["2022-05-08T01:32:00.000000000","2022-05-08T08:32:00.000000000",4855,1.2]
["2022-05-08T01:32:00.000000000","2022-05-08T08:32:00.000000000",4859,0.03117018]
["2022-05-08T01:32:00.000000000","2022-05-08T08:32:00.000000000",4864,18.4]
["2022-05-08T01:33:00.000000000","2022-05-08T08:33:00.000000000",4851,0.003]
["2022-05-08T01:33:00.000000000","2022-05-08T08:33:00.000000000",4865,15.86667]
["2022-05-08T01:33:00.000000000","2022-05-08T08:33:00.000000000",4869,16.08333]
["2022-05-08T01:33:00.000000000","2022-05-08T08:33:00.000000000",4855,1.183333]
["2022-05-08T01:33:00.000000000","2022-05-08T08:33:00.000000000",4859,0.03115724]
["2022-05-08T01:33:00.000000000","2022-05-08T08:33:00.000000000",4864,18.28333]
["2022-05-08T01:34:00.000000000","2022-05-08T08:34:00.000000000",4851,0.003]
["2022-05-08T01:34:00.000000000","2022-05-08T08:34:00.000000000",4865,15.65833]
["2022-05-08T01:34:00.000000000","2022-05-08T08:34:00.000000000",4869,15.875]
["2022-05-08T01:34:00.000000000","2022-05-08T08:34:00.000000000",4855,1.2]
["2022-05-08T01:34:00.000000000","2022-05-08T08:34:00.000000000",4859,0.03115918]
["2022-05-08T01:34:00.000000000","2022-05-08T08:34:00.000000000",4864,18.19167]
["2022-05-08T01:35:00.000000000","2022-05-08T08:35:00.000000000",4851,0.003]
["2022-05-08T01:35:00.000000000","2022-05-08T08:35:00.000000000",4865,15.66667]
["2022-05-08T01:35:00.000000000","2022-05-08T08:35:00.000000000",4869,15.85]
["2022-05-08T01:35:00.000000000","2022-05-08T08:35:00.000000000",4855,1.2]
["2022-05-08T01:35:00.000000000","2022-05-08T08:35:00.000000000",4859,0.03115079]
["2022-05-08T01:35:00.000000000","2022-05-08T08:35:00.000000000",4864,18.28333]
["2022-05-08T01:36:00.000000000","2022-05-08T08:36:00.000000000",4851,0.003]
["2022-05-08T01:36:00.000000000","2022-05-08T08:36:00.000000000",4865,15.63333]
["2022-05-08T01:36:00.000000000","2022-05-08T08:36:00.000000000",4869,15.8]
["2022-05-08T01:36:00.000000000","2022-05-08T08:36:00.000000000",4855,1.2]
["2022-05-08T01:36:00.000000000","2022-05-08T08:36:00.000000000",4859,0.03118329]
["2022-05-08T01:36:00.000000000","2022-05-08T08:36:00.000000000",4864,18.4]
["2022-05-08T01:37:00.000000000","2022-05-08T08:37:00.000000000",4851,0.003]
["2022-05-08T01:37:00.000000000","2022-05-08T08:37:00.000000000",4865,15.525]
["2022-05-08T01:37:00.000000000","2022-05-08T08:37:00.000000000",4869,15.7]
["2022-05-08T01:37:00.000000000","2022-05-08T08:37:00.000000000",4855,1.2]
["2022-05-08T01:37:00.000000000","2022-05-08T08:37:00.000000000",4859,0.03115784]
["2022-05-08T01:37:00.000000000","2022-05-08T08:37:00.000000000",4864,18.35]
["2022-05-08T01:38:00.000000000","2022-05-08T08:38:00.000000000",4851,0.003]
["2022-05-08T01:38:00.000000000","2022-05-08T08:38:00.000000000",4865,15.525]
["2022-05-08T01:38:00.000000000","2022-05-08T08:38:00.000000000",4869,15.61667]
["2022-05-08T01:38:00.000000000","2022-05-08T08:38:00.000000000",4855,1.2]
["2022-05-08T01:38:00.000000000","2022-05-08T08:38:00.000000000",4859,0.03108386]
["2022-05-08T01:38:00.000000000","2022-05-08T08:38:00.000000000",4864,18.23333]
["2022-05-08T01:39:00.000000000","2022-05-08T08:39:00.000000000",4851,0.003]
["2022-05-08T01:39:00.000000000","2022-05-08T08:39:00.000000000",4865,15.66667]
["2022-05-08T01:39:00.000000000","2022-05-08T08:39:00.000000000",4869,15.80833]
["2022-05-08T01:39:00.000000000","2022-05-08T08:39:00.000000000",4855,1.2]
["2022-05-08T01:39:00.000000000","2022-05-08T08:39:00.000000000",4859,0.03117139]
["2022-05-08T01:39:00.000000000","2022-05-08T08:39:00.000000000",4864,18.38333]
["2022-05-08T01:40:00.000000000","2022-05-08T08:40:00.000000000",4851,0.003]
["2022-05-08T01:40:00.000000000","2022-05-08T08:40:00.000000000",4865,15.74167]
["2022-05-08T01:40:00.000000000","2022-05-08T08:40:00.000000000",4869,15.88333]
["2022-05-08T01:40:00.000000000","2022-05-08T08:40:00.000000000",4855,1.2]
["2022-05-08T01:40:00.000000000","2022-05-08T08:40:00.000000000",4859,0.03116293]
["2022-05-08T01:40:00.000000000","2022-05-08T08:40:00.000000000",4864,18.55]
["2022-05-08T01:41:00.000000000","2022-05-08T08:41:00.000000000",4851,0.003]
["2022-05-08T01:41:00.000000000","2022-05-08T08:41:00.000000000",4865,15.76667]
["2022-05-08T01:41:00.000000000","2022-05-08T08:41:00.000000000",4869,15.86667]
["2022-05-08T01:41:00.000000000","2022-05-08T08:41:00.000000000",4855,1.2]
["2022-05-08T01:41:00.000000000","2022-05-08T08:41:00.000000000",4859,0.03119643]
["2022-05-08T01:41:00.000000000","2022-05-08T08:41:00.000000000",4864,18.625]
["2022-05-08T01:42:00.000000000","2022-05-08T08:42:00.000000000",4851,0.003]
["2022-05-08T01:42:00.000000000","2022-05-08T08:42:00.000000000",4865,15.7]
["2022-05-08T01:42:00.000000000","2022-05-08T08:42:00.000000000",4869,15.86667]
["2022-05-08T01:42:00.000000000","2022-05-08T08:42:00.000000000",4855,1.2]
["2022-05-08T01:42:00.000000000","2022-05-08T08:42:00.000000000",4859,0.0311778]
["2022-05-08T01:42:00.000000000","2022-05-08T08:42:00.000000000",4864,18.73333]
["2022-05-08T01:43:00.000000000","2022-05-08T08:43:00.000000000",4851,0.003]
["2022-05-08T01:43:00.000000000","2022-05-08T08:43:00.000000000",4865,15.66667]
["2022-05-08T01:43:00.000000000","2022-05-08T08:43:00.000000000",4869,15.84167]
["2022-05-08T01:43:00.000000000","2022-05-08T08:43:00.000000000",4855,1.2]
["2022-05-08T01:43:00.000000000","2022-05-08T08:43:00.000000000",4859,0.03119708]
["2022-05-08T01:43:00.000000000","2022-05-08T08:43:00.000000000",4864,18.79167]
["2022-05-08T01:44:00.000000000","2022-05-08T08:44:00.000000000",4851,0.003]
["2022-05-08T01:44:00.000000000","2022-05-08T08:44:00.000000000",4865,15.6]
["2022-05-08T01:44:00.000000000","2022-05-08T08:44:00.000000000",4869,15.78333]
["2022-05-08T01:44:00.000000000","2022-05-08T08:44:00.000000000",4855,1.2]
["2022-05-08T01:44:00.000000000","2022-05-08T08:44:00.000000000",4859,0.0311594]
["2022-05-08T01:44:00.000000000","2022-05-08T08:44:00.000000000",4864,18.8]
["2022-05-08T01:45:00.000000000","2022-05-08T08:45:00.000000000",4851,0.003]
["2022-05-08T01:45:00.000000000","2022-05-08T08:45:00.000000000",4865,15.51667]
["2022-05-08T01:45:00.000000000","2022-05-08T08:45:00.000000000",4869,15.63333]
["2022-05-08T01:45:00.000000000","2022-05-08T08:45:00.000000000",4855,1.2]
["2022-05-08T01:45:00.000000000","2022-05-08T08:45:00.000000000",4859,0.03118382]
["2022-05-08T01:45:00.000000000","2022-05-08T08:45:00.000000000",4864,18.69167]
["2022-05-08T01:46:00.000000000","2022-05-08T08:46:00.000000000",4851,0.003]
["2022-05-08T01:46:00.000000000","2022-05-08T08:46:00.000000000",4865,15.4]
["2022-05-08T01:46:00.000000000","2022-05-08T08:46:00.000000000",4869,15.50833]
["2022-05-08T01:46:00.000000000","2022-05-08T08:46:00.000000000",4855,1.2]
["2022-05-08T01:46:00.000000000","2022-05-08T08:46:00.000000000",4859,0.03112645]
["2022-05-08T01:46:00.000000000","2022-05-08T08:46:00.000000000",4864,18.55]
["2022-05-08T01:47:00.000000000","2022-05-08T08:47:00.000000000",4851,0.003]
["2022-05-08T01:47:00.000000000","2022-05-08T08:47:00.000000000",4865,15.325]
["2022-05-08T01:47:00.000000000","2022-05-08T08:47:00.000000000",4869,15.39167]
["2022-05-08T01:47:00.000000000","2022-05-08T08:47:00.000000000",4855,1.2]
["2022-05-08T01:47:00.000000000","2022-05-08T08:47:00.000000000",4859,0.03117638]
["2022-05-08T01:47:00.000000000","2022-05-08T08:47:00.000000000",4864,18.35]
["2022-05-08T01:48:00.000000000","2022-05-08T08:48:00.000000000",4851,0.003]
["2022-05-08T01:48:00.000000000","2022-05-08T08:48:00.000000000",4865,15.13333]
["2022-05-08T01:48:00.000000000","2022-05-08T08:48:00.000000000",4869,15.25833]
["2022-05-08T01:48:00.000000000","2022-05-08T08:48:00.000000000",4855,1.2]
["2022-05-08T01:48:00.000000000","2022-05-08T08:48:00.000000000",4859,0.03115952]
["2022-05-08T01:48:00.000000000","2022-05-08T08:48:00.000000000",4864,18.14167]
["2022-05-08T01:49:00.000000000","2022-05-08T08:49:00.000000000",4851,0.003]
["2022-05-08T01:49:00.000000000","2022-05-08T08:49:00.000000000",4865,15.01667]
["2022-05-08T01:49:00.000000000","2022-05-08T08:49:00.000000000",4869,15.125]
["2022-05-08T01:49:00.000000000","2022-05-08T08:49:00.000000000",4855,1.2]
["2022-05-08T01:49:00.000000000","2022-05-08T08:49:00.000000000",4859,0.03122061]
["2022-05-08T01:49:00.000000000","2022-05-08T08:49:00.000000000",4864,18.025]
["2022-05-08T01:50:00.000000000","2022-05-08T08:50:00.000000000",4851,0.003]
["2022-05-08T01:50:00.000000000","2022-05-08T08:50:00.000000000",4865,14.88333]
["2022-05-08T01:50:00.000000000","2022-05-08T08:50:00.000000000",4869,15.04167]
["2022-05-08T01:50:00.000000000","2022-05-08T08:50:00.000000000",4855,1.2]
["2022-05-08T01:50:00.000000000","2022-05-08T08:50:00.000000000",4859,0.03115524]
["2022-05-08T01:50:00.000000000","2022-05-08T08:50:00.000000000",4864,17.94167]
["2022-05-08T01:51:00.000000000","2022-05-08T08:51:00.000000000",4851,0.003]
["2022-05-08T01:51:00.000000000","2022-05-08T08:51:00.000000000",4865,14.86667]
["2022-05-08T01:51:00.000000000","2022-05-08T08:51:00.000000000",4869,15.0]
["2022-05-08T01:51:00.000000000","2022-05-08T08:51:00.000000000",4855,1.2]
["2022-05-08T01:51:00.000000000","2022-05-08T08:51:00.000000000",4859,0.03111896]
["2022-05-08T01:51:00.000000000","2022-05-08T08:51:00.000000000",4864,17.9]
["2022-05-08T01:52:00.000000000","2022-05-08T08:52:00.000000000",4851,0.003]
["2022-05-08T01:52:00.000000000","2022-05-08T08:52:00.000000000",4865,14.70833]
["2022-05-08T01:52:00.000000000","2022-05-08T08:52:00.000000000",4869,14.83333]
["2022-05-08T01:52:00.000000000","2022-05-08T08:52:00.000000000",4855,1.2]
["2022-05-08T01:52:00.000000000","2022-05-08T08:52:00.000000000",4859,0.03112275]
["2022-05-08T01:52:00.000000000","2022-05-08T08:52:00.000000000",4864,17.99167]
["2022-05-08T01:53:00.000000000","2022-05-08T08:53:00.000000000",4851,0.003]
["2022-05-08T01:53:00.000000000","2022-05-08T08:53:00.000000000",4865,14.575]
["2022-05-08T01:53:00.000000000","2022-05-08T08:53:00.000000000",4869,14.66667]
["2022-05-08T01:53:00.000000000","2022-05-08T08:53:00.000000000",4855,1.2]
["2022-05-08T01:53:00.000000000","2022-05-08T08:53:00.000000000",4859,0.03114248]
["2022-05-08T01:53:00.000000000","2022-05-08T08:53:00.000000000",4864,18.1]
["2022-05-08T01:54:00.000000000","2022-05-08T08:54:00.000000000",4851,0.00275]
["2022-05-08T01:54:00.000000000","2022-05-08T08:54:00.000000000",4865,14.46667]
["2022-05-08T01:54:00.000000000","2022-05-08T08:54:00.000000000",4869,14.575]
["2022-05-08T01:54:00.000000000","2022-05-08T08:54:00.000000000",4855,1.2]
["2022-05-08T01:54:00.000000000","2022-05-08T08:54:00.000000000",4859,0.03119496]
["2022-05-08T01:54:00.000000000","2022-05-08T08:54:00.000000000",4864,18.1]
["2022-05-08T01:55:00.000000000","2022-05-08T08:55:00.000000000",4851,0.003]
["2022-05-08T01:55:00.000000000","2022-05-08T08:55:00.000000000",4865,14.39167]
["2022-05-08T01:55:00.000000000","2022-05-08T08:55:00.000000000",4869,14.475]
["2022-05-08T01:55:00.000000000","2022-05-08T08:55:00.000000000",4855,1.2]
["2022-05-08T01:55:00.000000000","2022-05-08T08:55:00.000000000",4859,0.03122577]
["2022-05-08T01:55:00.000000000","2022-05-08T08:55:00.000000000",4864,18.08333]
["2022-05-08T01:56:00.000000000","2022-05-08T08:56:00.000000000",4851,0.003]
["2022-05-08T01:56:00.000000000","2022-05-08T08:56:00.000000000",4865,14.24167]
["2022-05-08T01:56:00.000000000","2022-05-08T08:56:00.000000000",4869,14.39167]
["2022-05-08T01:56:00.000000000","2022-05-08T08:56:00.000000000",4855,1.2]
["2022-05-08T01:56:00.000000000","2022-05-08T08:56:00.000000000",4859,0.0311517]
["2022-05-08T01:56:00.000000000","2022-05-08T08:56:00.000000000",4864,18.11667]
["2022-05-08T01:57:00.000000000","2022-05-08T08:57:00.000000000",4851,0.003]
["2022-05-08T01:57:00.000000000","2022-05-08T08:57:00.000000000",4865,14.1]
["2022-05-08T01:57:00.000000000","2022-05-08T08:57:00.000000000",4869,14.28333]
["2022-05-08T01:57:00.000000000","2022-05-08T08:57:00.000000000",4855,1.2]
["2022-05-08T01:57:00.000000000","2022-05-08T08:57:00.000000000",4859,0.03113089]
["2022-05-08T01:57:00.000000000","2022-05-08T08:57:00.000000000",4864,18.1]
["2022-05-08T01:58:00.000000000","2022-05-08T08:58:00.000000000",4851,0.003]
["2022-05-08T01:58:00.000000000","2022-05-08T08:58:00.000000000",4865,14.14167]
["2022-05-08T01:58:00.000000000","2022-05-08T08:58:00.000000000",4869,14.31667]
["2022-05-08T01:58:00.000000000","2022-05-08T08:58:00.000000000",4855,1.2]
["2022-05-08T01:58:00.000000000","2022-05-08T08:58:00.000000000",4859,0.03117093]
["2022-05-08T01:58:00.000000000","2022-05-08T08:58:00.000000000",4864,18.1]
["2022-05-08T01:59:00.000000000","2022-05-08T08:59:00.000000000",4851,0.003]
["2022-05-08T01:59:00.000000000","2022-05-08T08:59:00.000000000",4865,14.21667]
["2022-05-08T01:59:00.000000000","2022-05-08T08:59:00.000000000",4869,14.39167]
["2022-05-08T01:59:00.000000000","2022-05-08T08:59:00.000000000",4855,1.2]
["2022-05-08T01:59:00.000000000","2022-05-08T08:59:00.000000000",4859,0.03122377]
["2022-05-08T01:59:00.000000000","2022-05-08T08:59:00.000000000",4864,18.25833]
["2022-05-08T02:00:00.000000000","2022-05-08T09:00:00.000000000",4851,0.003]
["2022-05-08T02:00:00.000000000","2022-05-08T09:00:00.000000000",4865,14.375]
["2022-05-08T02:00:00.000000000","2022-05-08T09:00:00.000000000",4869,14.525]
["2022-05-08T02:00:00.000000000","2022-05-08T09:00:00.000000000",4855,1.2]
["2022-05-08T02:00:00.000000000","2022-05-08T09:00:00.000000000",4859,0.03119683]
["2022-05-08T02:00:00.000000000","2022-05-08T09:00:00.000000000",4864,18.31667]
["2022-05-08T02:01:00.000000000","2022-05-08T09:01:00.000000000",4851,0.003]
["2022-05-08T02:01:00.000000000","2022-05-08T09:01:00.000000000",4865,14.5]
["2022-05-08T02:01:00.000000000","2022-05-08T09:01:00.000000000",4869,14.68333]
["2022-05-08T02:01:00.000000000","2022-05-08T09:01:00.000000000",4855,1.2]
["2022-05-08T02:01:00.000000000","2022-05-08T09:01:00.000000000",4859,0.03124329]
["2022-05-08T02:01:00.000000000","2022-05-08T09:01:00.000000000",4864,18.3]
["2022-05-08T02:02:00.000000000","2022-05-08T09:02:00.000000000",4851,0.003]
["2022-05-08T02:02:00.000000000","2022-05-08T09:02:00.000000000",4865,14.45833]
["2022-05-08T02:02:00.000000000","2022-05-08T09:02:00.000000000",4869,14.6]
["2022-05-08T02:02:00.000000000","2022-05-08T09:02:00.000000000",4855,1.2]
["2022-05-08T02:02:00.000000000","2022-05-08T09:02:00.000000000",4859,0.0311469]
["2022-05-08T02:02:00.000000000","2022-05-08T09:02:00.000000000",4864,18.14167]
["2022-05-08T02:03:00.000000000","2022-05-08T09:03:00.000000000",4851,0.003]
["2022-05-08T02:03:00.000000000","2022-05-08T09:03:00.000000000",4865,14.4]
["2022-05-08T02:03:00.000000000","2022-05-08T09:03:00.000000000",4869,14.63333]
["2022-05-08T02:03:00.000000000","2022-05-08T09:03:00.000000000",4855,1.2]
["2022-05-08T02:03:00.000000000","2022-05-08T09:03:00.000000000",4859,0.0311835]
["2022-05-08T02:03:00.000000000","2022-05-08T09:03:00.000000000",4864,18.01667]
["2022-05-08T02:04:00.000000000","2022-05-08T09:04:00.000000000",4851,0.003]
["2022-05-08T02:04:00.000000000","2022-05-08T09:04:00.000000000",4865,14.30833]
["2022-05-08T02:04:00.000000000","2022-05-08T09:04:00.000000000",4869,14.51667]
["2022-05-08T02:04:00.000000000","2022-05-08T09:04:00.000000000",4855,1.2]
["2022-05-08T02:04:00.000000000","2022-05-08T09:04:00.000000000",4859,0.03118017]
["2022-05-08T02:04:00.000000000","2022-05-08T09:04:00.000000000",4864,17.9]
["2022-05-08T02:05:00.000000000","2022-05-08T09:05:00.000000000",4851,0.003]
["2022-05-08T02:05:00.000000000","2022-05-08T09:05:00.000000000",4865,14.15]
["2022-05-08T02:05:00.000000000","2022-05-08T09:05:00.000000000",4869,14.41667]
["2022-05-08T02:05:00.000000000","2022-05-08T09:05:00.000000000",4855,1.2]
["2022-05-08T02:05:00.000000000","2022-05-08T09:05:00.000000000",4859,0.0311441]
["2022-05-08T02:05:00.000000000","2022-05-08T09:05:00.000000000",4864,17.58333]
["2022-05-08T02:06:00.000000000","2022-05-08T09:06:00.000000000",4851,0.003]
["2022-05-08T02:06:00.000000000","2022-05-08T09:06:00.000000000",4865,14.075]
["2022-05-08T02:06:00.000000000","2022-05-08T09:06:00.000000000",4869,14.39167]
["2022-05-08T02:06:00.000000000","2022-05-08T09:06:00.000000000",4855,1.2]
["2022-05-08T02:06:00.000000000","2022-05-08T09:06:00.000000000",4859,0.03113736]
["2022-05-08T02:06:00.000000000","2022-05-08T09:06:00.000000000",4864,17.25]
["2022-05-08T02:07:00.000000000","2022-05-08T09:07:00.000000000",4851,0.003]
["2022-05-08T02:07:00.000000000","2022-05-08T09:07:00.000000000",4865,14.10833]
["2022-05-08T02:07:00.000000000","2022-05-08T09:07:00.000000000",4869,14.49167]
["2022-05-08T02:07:00.000000000","2022-05-08T09:07:00.000000000",4855,1.2]
["2022-05-08T02:07:00.000000000","2022-05-08T09:07:00.000000000",4859,0.03114293]
["2022-05-08T02:07:00.000000000","2022-05-08T09:07:00.000000000",4864,17.09167]
["2022-05-08T02:08:00.000000000","2022-05-08T09:08:00.000000000",4851,0.003]
["2022-05-08T02:08:00.000000000","2022-05-08T09:08:00.000000000",4865,14.13333]
["2022-05-08T02:08:00.000000000","2022-05-08T09:08:00.000000000",4869,14.58333]
["2022-05-08T02:08:00.000000000","2022-05-08T09:08:00.000000000",4855,1.2]
["2022-05-08T02:08:00.000000000","2022-05-08T09:08:00.000000000",4859,0.03119154]
["2022-05-08T02:08:00.000000000","2022-05-08T09:08:00.000000000",4864,16.95]
["2022-05-08T02:09:00.000000000","2022-05-08T09:09:00.000000000",4851,0.003]
["2022-05-08T02:09:00.000000000","2022-05-08T09:09:00.000000000",4865,14.25833]
["2022-05-08T02:09:00.000000000","2022-05-08T09:09:00.000000000",4869,14.675]
["2022-05-08T02:09:00.000000000","2022-05-08T09:09:00.000000000",4855,1.2]
["2022-05-08T02:09:00.000000000","2022-05-08T09:09:00.000000000",4859,0.031146]
["2022-05-08T02:09:00.000000000","2022-05-08T09:09:00.000000000",4864,16.86667]
["2022-05-08T02:10:00.000000000","2022-05-08T09:10:00.000000000",4851,0.003]
["2022-05-08T02:10:00.000000000","2022-05-08T09:10:00.000000000",4865,14.3]
["2022-05-08T02:10:00.000000000","2022-05-08T09:10:00.000000000",4869,14.75]
["2022-05-08T02:10:00.000000000","2022-05-08T09:10:00.000000000",4855,1.2]
["2022-05-08T02:10:00.000000000","2022-05-08T09:10:00.000000000",4859,0.03111956]
["2022-05-08T02:10:00.000000000","2022-05-08T09:10:00.000000000",4864,16.68333]
["2022-05-08T02:11:00.000000000","2022-05-08T09:11:00.000000000",4851,0.003]
["2022-05-08T02:11:00.000000000","2022-05-08T09:11:00.000000000",4865,14.24167]
["2022-05-08T02:11:00.000000000","2022-05-08T09:11:00.000000000",4869,14.78333]
["2022-05-08T02:11:00.000000000","2022-05-08T09:11:00.000000000",4855,1.2]
["2022-05-08T02:11:00.000000000","2022-05-08T09:11:00.000000000",4859,0.03120303]
["2022-05-08T02:11:00.000000000","2022-05-08T09:11:00.000000000",4864,16.675]
["2022-05-08T02:12:00.000000000","2022-05-08T09:12:00.000000000",4851,0.003]
["2022-05-08T02:12:00.000000000","2022-05-08T09:12:00.000000000",4865,14.30833]
["2022-05-08T02:12:00.000000000","2022-05-08T09:12:00.000000000",4869,14.80833]
["2022-05-08T02:12:00.000000000","2022-05-08T09:12:00.000000000",4855,1.2]
["2022-05-08T02:12:00.000000000","2022-05-08T09:12:00.000000000",4859,0.03117926]
["2022-05-08T02:12:00.000000000","2022-05-08T09:12:00.000000000",4864,16.70833]
["2022-05-08T02:13:00.000000000","2022-05-08T09:13:00.000000000",4851,0.003]
["2022-05-08T02:13:00.000000000","2022-05-08T09:13:00.000000000",4865,14.31667]
["2022-05-08T02:13:00.000000000","2022-05-08T09:13:00.000000000",4869,14.80833]
["2022-05-08T02:13:00.000000000","2022-05-08T09:13:00.000000000",4855,1.2]
["2022-05-08T02:13:00.000000000","2022-05-08T09:13:00.000000000",4859,0.03115358]
["2022-05-08T02:13:00.000000000","2022-05-08T09:13:00.000000000",4864,16.725]
["2022-05-08T02:14:00.000000000","2022-05-08T09:14:00.000000000",4851,0.003]
["2022-05-08T02:14:00.000000000","2022-05-08T09:14:00.000000000",4865,14.34167]
["2022-05-08T02:14:00.000000000","2022-05-08T09:14:00.000000000",4869,14.93333]
["2022-05-08T02:14:00.000000000","2022-05-08T09:14:00.000000000",4855,1.2]
["2022-05-08T02:14:00.000000000","2022-05-08T09:14:00.000000000",4859,0.03114053]
["2022-05-08T02:14:00.000000000","2022-05-08T09:14:00.000000000",4864,16.775]
["2022-05-08T02:15:00.000000000","2022-05-08T09:15:00.000000000",4851,0.003]
["2022-05-08T02:15:00.000000000","2022-05-08T09:15:00.000000000",4865,14.35]
["2022-05-08T02:15:00.000000000","2022-05-08T09:15:00.000000000",4869,14.9]
["2022-05-08T02:15:00.000000000","2022-05-08T09:15:00.000000000",4855,1.2]
["2022-05-08T02:15:00.000000000","2022-05-08T09:15:00.000000000",4859,0.03114748]
["2022-05-08T02:15:00.000000000","2022-05-08T09:15:00.000000000",4864,16.625]
["2022-05-08T02:16:00.000000000","2022-05-08T09:16:00.000000000",4851,0.003]
["2022-05-08T02:16:00.000000000","2022-05-08T09:16:00.000000000",4865,14.34167]
["2022-05-08T02:16:00.000000000","2022-05-08T09:16:00.000000000",4869,14.88333]
["2022-05-08T02:16:00.000000000","2022-05-08T09:16:00.000000000",4855,1.2]
["2022-05-08T02:16:00.000000000","2022-05-08T09:16:00.000000000",4859,0.03112107]
["2022-05-08T02:16:00.000000000","2022-05-08T09:16:00.000000000",4864,16.50833]
["2022-05-08T02:17:00.000000000","2022-05-08T09:17:00.000000000",4851,0.003]
["2022-05-08T02:17:00.000000000","2022-05-08T09:17:00.000000000",4865,14.40833]
["2022-05-08T02:17:00.000000000","2022-05-08T09:17:00.000000000",4869,14.90833]
["2022-05-08T02:17:00.000000000","2022-05-08T09:17:00.000000000",4855,1.2]
["2022-05-08T02:17:00.000000000","2022-05-08T09:17:00.000000000",4859,0.03108674]
["2022-05-08T02:17:00.000000000","2022-05-08T09:17:00.000000000",4864,16.40833]
["2022-05-08T02:18:00.000000000","2022-05-08T09:18:00.000000000",4851,0.003]
["2022-05-08T02:18:00.000000000","2022-05-08T09:18:00.000000000",4865,14.49167]
["2022-05-08T02:18:00.000000000","2022-05-08T09:18:00.000000000",4869,14.99167]
["2022-05-08T23:05:00.000000000","2022-05-09T06:05:00.000000000",4850,-0.006]
["2022-05-08T23:05:00.000000000","2022-05-09T06:05:00.000000000",4854,-2.713353]
["2022-05-08T23:05:00.000000000","2022-05-09T06:05:00.000000000",4868,13.58333]
["2022-05-08T23:05:00.000000000","2022-05-09T06:05:00.000000000",4872,15.125]
["2022-05-08T23:05:00.000000000","2022-05-09T06:05:00.000000000",4858,244.8299]
["2022-05-08T23:05:00.000000000","2022-05-09T06:05:00.000000000",4863,0.0]
["2022-05-08T23:06:00.000000000","2022-05-09T06:06:00.000000000",4850,-0.006]
["2022-05-08T23:06:00.000000000","2022-05-09T06:06:00.000000000",4854,-2.933969]
["2022-05-08T23:06:00.000000000","2022-05-09T06:06:00.000000000",4868,13.78333]
["2022-05-08T23:06:00.000000000","2022-05-09T06:06:00.000000000",4872,15.28333]
["2022-05-08T23:06:00.000000000","2022-05-09T06:06:00.000000000",4858,244.858]
["2022-05-08T23:06:00.000000000","2022-05-09T06:06:00.000000000",4863,0.0]
["2022-05-08T23:07:00.000000000","2022-05-09T06:07:00.000000000",4850,-0.006]
["2022-05-08T23:07:00.000000000","2022-05-09T06:07:00.000000000",4854,-2.860773]
["2022-05-08T23:07:00.000000000","2022-05-09T06:07:00.000000000",4868,13.74167]
["2022-05-08T23:07:00.000000000","2022-05-09T06:07:00.000000000",4872,15.25]
["2022-05-08T23:07:00.000000000","2022-05-09T06:07:00.000000000",4858,244.889]
["2022-05-08T23:07:00.000000000","2022-05-09T06:07:00.000000000",4863,0.0]
["2022-05-08T23:08:00.000000000","2022-05-09T06:08:00.000000000",4850,-0.006]
["2022-05-08T23:08:00.000000000","2022-05-09T06:08:00.000000000",4854,-2.861116]
["2022-05-08T23:08:00.000000000","2022-05-09T06:08:00.000000000",4868,13.60833]
["2022-05-08T23:08:00.000000000","2022-05-09T06:08:00.000000000",4872,15.15833]
["2022-05-08T23:08:00.000000000","2022-05-09T06:08:00.000000000",4858,244.9286]
["2022-05-08T23:08:00.000000000","2022-05-09T06:08:00.000000000",4863,0.0]
["2022-05-08T23:09:00.000000000","2022-05-09T06:09:00.000000000",4850,-0.00625]
["2022-05-08T23:09:00.000000000","2022-05-09T06:09:00.000000000",4854,-2.934376]
["2022-05-08T23:09:00.000000000","2022-05-09T06:09:00.000000000",4868,13.49167]
["2022-05-08T23:09:00.000000000","2022-05-09T06:09:00.000000000",4872,15.06667]
["2022-05-08T23:09:00.000000000","2022-05-09T06:09:00.000000000",4858,244.9339]
["2022-05-08T23:09:00.000000000","2022-05-09T06:09:00.000000000",4863,0.0]
["2022-05-08T23:10:00.000000000","2022-05-09T06:10:00.000000000",4850,-0.006]
["2022-05-08T23:10:00.000000000","2022-05-09T06:10:00.000000000",4854,-2.787809]
["2022-05-08T23:10:00.000000000","2022-05-09T06:10:00.000000000",4868,13.45]
["2022-05-08T23:10:00.000000000","2022-05-09T06:10:00.000000000",4872,14.975]
["2022-05-08T23:10:00.000000000","2022-05-09T06:10:00.000000000",4858,244.9434]
["2022-05-08T23:10:00.000000000","2022-05-09T06:10:00.000000000",4863,0.0]
["2022-05-08T23:11:00.000000000","2022-05-09T06:11:00.000000000",4850,-0.006]
["2022-05-08T23:11:00.000000000","2022-05-09T06:11:00.000000000",4854,-2.861189]
["2022-05-08T23:11:00.000000000","2022-05-09T06:11:00.000000000",4868,13.325]
["2022-05-08T23:11:00.000000000","2022-05-09T06:11:00.000000000",4872,14.88333]
["2022-05-08T23:11:00.000000000","2022-05-09T06:11:00.000000000",4858,244.8758]
["2022-05-08T23:11:00.000000000","2022-05-09T06:11:00.000000000",4863,0.0]
["2022-05-08T23:12:00.000000000","2022-05-09T06:12:00.000000000",4850,-0.006]
["2022-05-08T23:12:00.000000000","2022-05-09T06:12:00.000000000",4854,-2.714557]
["2022-05-08T23:12:00.000000000","2022-05-09T06:12:00.000000000",4868,13.23333]
["2022-05-08T23:12:00.000000000","2022-05-09T06:12:00.000000000",4872,14.80833]
["2022-05-08T23:12:00.000000000","2022-05-09T06:12:00.000000000",4858,244.9209]
["2022-05-08T23:12:00.000000000","2022-05-09T06:12:00.000000000",4863,0.0]
["2022-05-08T23:13:00.000000000","2022-05-09T06:13:00.000000000",4850,-0.006]
["2022-05-08T23:13:00.000000000","2022-05-09T06:13:00.000000000",4854,-2.861172]
["2022-05-08T23:13:00.000000000","2022-05-09T06:13:00.000000000",4868,12.875]
["2022-05-08T23:13:00.000000000","2022-05-09T06:13:00.000000000",4872,14.59167]
["2022-05-08T23:13:00.000000000","2022-05-09T06:13:00.000000000",4858,244.9154]
["2022-05-08T23:13:00.000000000","2022-05-09T06:13:00.000000000",4863,0.0]
["2022-05-08T23:14:00.000000000","2022-05-09T06:14:00.000000000",4850,-0.006]
["2022-05-08T23:14:00.000000000","2022-05-09T06:14:00.000000000",4854,-2.788238]
["2022-05-08T23:14:00.000000000","2022-05-09T06:14:00.000000000",4868,13.075]
["2022-05-08T23:14:00.000000000","2022-05-09T06:14:00.000000000",4872,14.625]
["2022-05-08T23:14:00.000000000","2022-05-09T06:14:00.000000000",4858,244.9919]
["2022-05-08T23:14:00.000000000","2022-05-09T06:14:00.000000000",4863,0.0]
["2022-05-08T23:15:00.000000000","2022-05-09T06:15:00.000000000",4850,-0.006]
["2022-05-08T23:15:00.000000000","2022-05-09T06:15:00.000000000",4854,-2.861477]
["2022-05-08T23:15:00.000000000","2022-05-09T06:15:00.000000000",4868,13.14167]
["2022-05-08T23:15:00.000000000","2022-05-09T06:15:00.000000000",4872,14.7]
["2022-05-08T23:15:00.000000000","2022-05-09T06:15:00.000000000",4858,244.9534]
["2022-05-08T23:15:00.000000000","2022-05-09T06:15:00.000000000",4863,0.0]
["2022-05-08T23:16:00.000000000","2022-05-09T06:16:00.000000000",4850,-0.006]
["2022-05-08T23:16:00.000000000","2022-05-09T06:16:00.000000000",4854,-2.861611]
["2022-05-08T23:16:00.000000000","2022-05-09T06:16:00.000000000",4868,13.0]
["2022-05-08T23:16:00.000000000","2022-05-09T06:16:00.000000000",4872,14.575]
["2022-05-08T23:16:00.000000000","2022-05-09T06:16:00.000000000",4858,245.0071]
["2022-05-08T23:16:00.000000000","2022-05-09T06:16:00.000000000",4863,0.0]
["2022-05-08T23:17:00.000000000","2022-05-09T06:17:00.000000000",4850,-0.006]
["2022-05-08T23:17:00.000000000","2022-05-09T06:17:00.000000000",4854,-2.935018]
["2022-05-08T23:17:00.000000000","2022-05-09T06:17:00.000000000",4868,12.9]
["2022-05-08T23:17:00.000000000","2022-05-09T06:17:00.000000000",4872,14.5]
["2022-05-08T23:17:00.000000000","2022-05-09T06:17:00.000000000",4858,245.0044]
["2022-05-08T23:17:00.000000000","2022-05-09T06:17:00.000000000",4863,0.0]
["2022-05-08T23:18:00.000000000","2022-05-09T06:18:00.000000000",4850,-0.006]
["2022-05-08T23:18:00.000000000","2022-05-09T06:18:00.000000000",4854,-2.934601]
["2022-05-08T23:18:00.000000000","2022-05-09T06:18:00.000000000",4868,12.94167]
["2022-05-08T23:18:00.000000000","2022-05-09T06:18:00.000000000",4872,14.53333]
["2022-05-08T23:18:00.000000000","2022-05-09T06:18:00.000000000",4858,245.005]
["2022-05-08T23:18:00.000000000","2022-05-09T06:18:00.000000000",4863,0.0]
["2022-05-08T23:19:00.000000000","2022-05-09T06:19:00.000000000",4850,-0.006]
["2022-05-08T23:19:00.000000000","2022-05-09T06:19:00.000000000",4854,-2.787802]
["2022-05-08T23:19:00.000000000","2022-05-09T06:19:00.000000000",4868,12.9]
["2022-05-08T23:19:00.000000000","2022-05-09T06:19:00.000000000",4872,14.45]
["2022-05-08T23:19:00.000000000","2022-05-09T06:19:00.000000000",4858,244.9964]
["2022-05-08T23:19:00.000000000","2022-05-09T06:19:00.000000000",4863,0.0]
["2022-05-08T23:20:00.000000000","2022-05-09T06:20:00.000000000",4850,-0.006]
["2022-05-08T23:20:00.000000000","2022-05-09T06:20:00.000000000",4854,-2.861102]
["2022-05-08T23:20:00.000000000","2022-05-09T06:20:00.000000000",4868,12.90833]
["2022-05-08T23:20:00.000000000","2022-05-09T06:20:00.000000000",4872,14.5]
["2022-05-08T23:20:00.000000000","2022-05-09T06:20:00.000000000",4858,245.018]
["2022-05-08T23:20:00.000000000","2022-05-09T06:20:00.000000000",4863,0.0]
["2022-05-08T23:21:00.000000000","2022-05-09T06:21:00.000000000",4850,-0.006]
["2022-05-08T23:21:00.000000000","2022-05-09T06:21:00.000000000",4854,-2.861009]
["2022-05-08T23:21:00.000000000","2022-05-09T06:21:00.000000000",4868,13.08333]
["2022-05-08T23:21:00.000000000","2022-05-09T06:21:00.000000000",4872,14.6]
["2022-05-08T23:21:00.000000000","2022-05-09T06:21:00.000000000",4858,245.0278]
["2022-05-08T23:21:00.000000000","2022-05-09T06:21:00.000000000",4863,0.0]
["2022-05-08T23:22:00.000000000","2022-05-09T06:22:00.000000000",4850,-0.006]
["2022-05-08T23:22:00.000000000","2022-05-09T06:22:00.000000000",4854,-2.787545]
["2022-05-08T23:22:00.000000000","2022-05-09T06:22:00.000000000",4868,13.20833]
["2022-05-08T23:22:00.000000000","2022-05-09T06:22:00.000000000",4872,14.73333]
["2022-05-08T23:22:00.000000000","2022-05-09T06:22:00.000000000",4858,245.0168]
["2022-05-08T23:22:00.000000000","2022-05-09T06:22:00.000000000",4863,0.0]
["2022-05-08T23:23:00.000000000","2022-05-09T06:23:00.000000000",4850,-0.006]
["2022-05-08T23:23:00.000000000","2022-05-09T06:23:00.000000000",4854,-2.78744]
["2022-05-08T23:23:00.000000000","2022-05-09T06:23:00.000000000",4868,13.15833]
["2022-05-08T23:23:00.000000000","2022-05-09T06:23:00.000000000",4872,14.69167]
["2022-05-08T23:23:00.000000000","2022-05-09T06:23:00.000000000",4858,245.0514]
["2022-05-08T23:23:00.000000000","2022-05-09T06:23:00.000000000",4863,0.0]
["2022-05-08T23:24:00.000000000","2022-05-09T06:24:00.000000000",4850,-0.006]
["2022-05-08T23:24:00.000000000","2022-05-09T06:24:00.000000000",4854,-2.934619]
["2022-05-08T23:24:00.000000000","2022-05-09T06:24:00.000000000",4868,13.06667]
["2022-05-08T23:24:00.000000000","2022-05-09T06:24:00.000000000",4872,14.61667]
["2022-05-08T23:24:00.000000000","2022-05-09T06:24:00.000000000",4858,244.9818]
["2022-05-08T23:24:00.000000000","2022-05-09T06:24:00.000000000",4863,0.0]
["2022-05-08T23:25:00.000000000","2022-05-09T06:25:00.000000000",4850,-0.006]
["2022-05-08T23:25:00.000000000","2022-05-09T06:25:00.000000000",4854,-2.714593]
["2022-05-08T23:25:00.000000000","2022-05-09T06:25:00.000000000",4868,13.075]
["2022-05-08T23:25:00.000000000","2022-05-09T06:25:00.000000000",4872,14.625]
["2022-05-08T23:25:00.000000000","2022-05-09T06:25:00.000000000",4858,245.0071]
["2022-05-08T23:25:00.000000000","2022-05-09T06:25:00.000000000",4863,0.0]
["2022-05-08T23:26:00.000000000","2022-05-09T06:26:00.000000000",4850,-0.006]
["2022-05-08T23:26:00.000000000","2022-05-09T06:26:00.000000000",4854,-2.71445]
["2022-05-08T23:26:00.000000000","2022-05-09T06:26:00.000000000",4868,13.00833]
["2022-05-08T23:26:00.000000000","2022-05-09T06:26:00.000000000",4872,14.6]
["2022-05-08T23:26:00.000000000","2022-05-09T06:26:00.000000000",4858,244.9779]
["2022-05-08T23:26:00.000000000","2022-05-09T06:26:00.000000000",4863,0.0]
["2022-05-08T23:27:00.000000000","2022-05-09T06:27:00.000000000",4850,-0.006]
["2022-05-08T23:27:00.000000000","2022-05-09T06:27:00.000000000",4854,-2.788213]
["2022-05-08T23:27:00.000000000","2022-05-09T06:27:00.000000000",4868,13.01667]
["2022-05-08T23:27:00.000000000","2022-05-09T06:27:00.000000000",4872,14.61667]
["2022-05-08T23:27:00.000000000","2022-05-09T06:27:00.000000000",4858,245.0325]
["2022-05-08T23:27:00.000000000","2022-05-09T06:27:00.000000000",4863,0.0]
["2022-05-08T23:28:00.000000000","2022-05-09T06:28:00.000000000",4850,-0.006]
["2022-05-08T23:28:00.000000000","2022-05-09T06:28:00.000000000",4854,-2.861672]
["2022-05-08T23:28:00.000000000","2022-05-09T06:28:00.000000000",4868,13.06667]
["2022-05-08T23:28:00.000000000","2022-05-09T06:28:00.000000000",4872,14.70833]
["2022-05-08T23:28:00.000000000","2022-05-09T06:28:00.000000000",4858,245.0032]
["2022-05-08T23:28:00.000000000","2022-05-09T06:28:00.000000000",4863,0.0]
["2022-05-08T23:29:00.000000000","2022-05-09T06:29:00.000000000",4850,-0.006]
["2022-05-08T23:29:00.000000000","2022-05-09T06:29:00.000000000",4854,-2.93494]
["2022-05-08T23:29:00.000000000","2022-05-09T06:29:00.000000000",4868,13.15]
["2022-05-08T23:29:00.000000000","2022-05-09T06:29:00.000000000",4872,14.75833]
["2022-05-08T23:29:00.000000000","2022-05-09T06:29:00.000000000",4858,245.0089]
["2022-05-08T23:29:00.000000000","2022-05-09T06:29:00.000000000",4863,0.0]
["2022-05-08T23:30:00.000000000","2022-05-09T06:30:00.000000000",4850,-0.006]
["2022-05-08T23:30:00.000000000","2022-05-09T06:30:00.000000000",4854,-2.78827]
["2022-05-08T23:30:00.000000000","2022-05-09T06:30:00.000000000",4868,13.28333]
["2022-05-08T23:30:00.000000000","2022-05-09T06:30:00.000000000",4872,14.86667]
["2022-05-08T23:30:00.000000000","2022-05-09T06:30:00.000000000",4858,245.045]
["2022-05-08T23:30:00.000000000","2022-05-09T06:30:00.000000000",4863,0.0]
["2022-05-08T23:31:00.000000000","2022-05-09T06:31:00.000000000",4850,-0.006]
["2022-05-08T23:31:00.000000000","2022-05-09T06:31:00.000000000",4854,-3.008025]
["2022-05-08T23:31:00.000000000","2022-05-09T06:31:00.000000000",4868,13.2]
["2022-05-08T23:31:00.000000000","2022-05-09T06:31:00.000000000",4872,14.79167]
["2022-05-08T23:31:00.000000000","2022-05-09T06:31:00.000000000",4858,245.0314]
["2022-05-08T23:31:00.000000000","2022-05-09T06:31:00.000000000",4863,0.0]
["2022-05-08T23:32:00.000000000","2022-05-09T06:32:00.000000000",4850,-0.006]
["2022-05-08T23:32:00.000000000","2022-05-09T06:32:00.000000000",4854,-2.861514]
["2022-05-08T23:32:00.000000000","2022-05-09T06:32:00.000000000",4868,13.05]
["2022-05-08T23:32:00.000000000","2022-05-09T06:32:00.000000000",4872,14.71667]
["2022-05-08T23:32:00.000000000","2022-05-09T06:32:00.000000000",4858,245.0605]
["2022-05-08T23:32:00.000000000","2022-05-09T06:32:00.000000000",4863,0.0]
["2022-05-08T23:33:00.000000000","2022-05-09T06:33:00.000000000",4850,-0.006]
["2022-05-08T23:33:00.000000000","2022-05-09T06:33:00.000000000",4854,-2.861401]
["2022-05-08T23:33:00.000000000","2022-05-09T06:33:00.000000000",4868,12.96667]
["2022-05-08T23:33:00.000000000","2022-05-09T06:33:00.000000000",4872,14.7]
["2022-05-08T23:33:00.000000000","2022-05-09T06:33:00.000000000",4858,245.0783]
["2022-05-08T23:33:00.000000000","2022-05-09T06:33:00.000000000",4863,0.0]
["2022-05-08T23:34:00.000000000","2022-05-09T06:34:00.000000000",4850,-0.006]
["2022-05-08T23:34:00.000000000","2022-05-09T06:34:00.000000000",4854,-2.861285]
["2022-05-08T23:34:00.000000000","2022-05-09T06:34:00.000000000",4868,12.975]
["2022-05-08T23:34:00.000000000","2022-05-09T06:34:00.000000000",4872,14.68333]
["2022-05-08T23:34:00.000000000","2022-05-09T06:34:00.000000000",4858,244.9945]
["2022-05-08T23:34:00.000000000","2022-05-09T06:34:00.000000000",4863,0.0]
["2022-05-08T23:35:00.000000000","2022-05-09T06:35:00.000000000",4850,-0.006]
["2022-05-08T23:35:00.000000000","2022-05-09T06:35:00.000000000",4854,-2.71473]
["2022-05-08T23:35:00.000000000","2022-05-09T06:35:00.000000000",4868,12.88333]
["2022-05-08T23:35:00.000000000","2022-05-09T06:35:00.000000000",4872,14.60833]
["2022-05-08T23:35:00.000000000","2022-05-09T06:35:00.000000000",4858,244.8012]
["2022-05-08T23:35:00.000000000","2022-05-09T06:35:00.000000000",4863,0.0]
["2022-05-08T23:36:00.000000000","2022-05-09T06:36:00.000000000",4850,-0.006]
["2022-05-08T23:36:00.000000000","2022-05-09T06:36:00.000000000",4854,-2.934633]
["2022-05-08T23:36:00.000000000","2022-05-09T06:36:00.000000000",4868,12.91667]
["2022-05-08T23:36:00.000000000","2022-05-09T06:36:00.000000000",4872,14.6]
["2022-05-08T23:36:00.000000000","2022-05-09T06:36:00.000000000",4858,244.7044]
["2022-05-08T23:36:00.000000000","2022-05-09T06:36:00.000000000",4863,0.0]
["2022-05-08T23:37:00.000000000","2022-05-09T06:37:00.000000000",4850,-0.006]
["2022-05-08T23:37:00.000000000","2022-05-09T06:37:00.000000000",4854,-2.86157]
["2022-05-08T23:37:00.000000000","2022-05-09T06:37:00.000000000",4868,13.03333]
["2022-05-08T23:37:00.000000000","2022-05-09T06:37:00.000000000",4872,14.65]
["2022-05-08T23:37:00.000000000","2022-05-09T06:37:00.000000000",4858,244.6669]
["2022-05-08T23:37:00.000000000","2022-05-09T06:37:00.000000000",4863,0.0]
["2022-05-08T23:38:00.000000000","2022-05-09T06:38:00.000000000",4850,-0.006]
["2022-05-08T23:38:00.000000000","2022-05-09T06:38:00.000000000",4854,-2.861677]
["2022-05-08T23:38:00.000000000","2022-05-09T06:38:00.000000000",4868,13.1]
["2022-05-08T23:38:00.000000000","2022-05-09T06:38:00.000000000",4872,14.725]
["2022-05-08T23:38:00.000000000","2022-05-09T06:38:00.000000000",4858,244.692]
["2022-05-08T23:38:00.000000000","2022-05-09T06:38:00.000000000",4863,0.0]
["2022-05-08T23:39:00.000000000","2022-05-09T06:39:00.000000000",4850,-0.006]
["2022-05-08T23:39:00.000000000","2022-05-09T06:39:00.000000000",4854,-2.861433]
["2022-05-08T23:39:00.000000000","2022-05-09T06:39:00.000000000",4868,13.09167]
["2022-05-08T23:39:00.000000000","2022-05-09T06:39:00.000000000",4872,14.74167]
["2022-05-08T23:39:00.000000000","2022-05-09T06:39:00.000000000",4858,244.7799]
["2022-05-08T23:39:00.000000000","2022-05-09T06:39:00.000000000",4863,0.0]
["2022-05-08T23:40:00.000000000","2022-05-09T06:40:00.000000000",4850,-0.006]
["2022-05-08T23:40:00.000000000","2022-05-09T06:40:00.000000000",4854,-2.788405]
["2022-05-08T23:40:00.000000000","2022-05-09T06:40:00.000000000",4868,13.08333]
["2022-05-08T23:40:00.000000000","2022-05-09T06:40:00.000000000",4872,14.725]
["2022-05-08T23:40:00.000000000","2022-05-09T06:40:00.000000000",4858,244.9598]
["2022-05-08T23:40:00.000000000","2022-05-09T06:40:00.000000000",4863,0.0]
["2022-05-08T23:41:00.000000000","2022-05-09T06:41:00.000000000",4850,-0.006]
["2022-05-08T23:41:00.000000000","2022-05-09T06:41:00.000000000",4854,-2.861595]
["2022-05-08T23:41:00.000000000","2022-05-09T06:41:00.000000000",4868,13.04167]
["2022-05-08T23:41:00.000000000","2022-05-09T06:41:00.000000000",4872,14.71667]
["2022-05-08T23:41:00.000000000","2022-05-09T06:41:00.000000000",4858,244.9557]
["2022-05-08T23:41:00.000000000","2022-05-09T06:41:00.000000000",4863,0.0]
["2022-05-08T23:42:00.000000000","2022-05-09T06:42:00.000000000",4850,-0.006]
["2022-05-08T23:42:00.000000000","2022-05-09T06:42:00.000000000",4854,-2.788]
["2022-05-08T23:42:00.000000000","2022-05-09T06:42:00.000000000",4868,12.83333]
["2022-05-08T23:42:00.000000000","2022-05-09T06:42:00.000000000",4872,14.56667]
["2022-05-08T23:42:00.000000000","2022-05-09T06:42:00.000000000",4858,244.9718]
["2022-05-08T23:42:00.000000000","2022-05-09T06:42:00.000000000",4863,0.0]
["2022-05-08T23:43:00.000000000","2022-05-09T06:43:00.000000000",4850,-0.006]
["2022-05-08T23:43:00.000000000","2022-05-09T06:43:00.000000000",4854,-2.935137]
["2022-05-08T23:43:00.000000000","2022-05-09T06:43:00.000000000",4868,12.9]
["2022-05-08T23:43:00.000000000","2022-05-09T06:43:00.000000000",4872,14.575]
["2022-05-08T23:43:00.000000000","2022-05-09T06:43:00.000000000",4858,244.9743]
["2022-05-08T23:43:00.000000000","2022-05-09T06:43:00.000000000",4863,0.0]
["2022-05-08T23:44:00.000000000","2022-05-09T06:44:00.000000000",4850,-0.006]
["2022-05-08T23:44:00.000000000","2022-05-09T06:44:00.000000000",4854,-2.934692]
["2022-05-08T23:44:00.000000000","2022-05-09T06:44:00.000000000",4868,12.96667]
["2022-05-08T23:44:00.000000000","2022-05-09T06:44:00.000000000",4872,14.575]
["2022-05-08T23:44:00.000000000","2022-05-09T06:44:00.000000000",4858,244.9736]
["2022-05-08T23:44:00.000000000","2022-05-09T06:44:00.000000000",4863,0.0]
["2022-05-08T23:45:00.000000000","2022-05-09T06:45:00.000000000",4850,-0.006]
["2022-05-08T23:45:00.000000000","2022-05-09T06:45:00.000000000",4854,-3.007902]
["2022-05-08T23:45:00.000000000","2022-05-09T06:45:00.000000000",4868,13.01667]
["2022-05-08T23:45:00.000000000","2022-05-09T06:45:00.000000000",4872,14.60833]
["2022-05-08T23:45:00.000000000","2022-05-09T06:45:00.000000000",4858,245.0115]
["2022-05-08T23:45:00.000000000","2022-05-09T06:45:00.000000000",4863,0.0]
["2022-05-08T23:46:00.000000000","2022-05-09T06:46:00.000000000",4850,-0.006]
["2022-05-08T23:46:00.000000000","2022-05-09T06:46:00.000000000",4854,-2.641278]
["2022-05-08T23:46:00.000000000","2022-05-09T06:46:00.000000000",4868,12.925]
["2022-05-08T23:46:00.000000000","2022-05-09T06:46:00.000000000",4872,14.50833]
["2022-05-08T23:46:00.000000000","2022-05-09T06:46:00.000000000",4858,245.0533]
["2022-05-08T23:46:00.000000000","2022-05-09T06:46:00.000000000",4863,0.0]
["2022-05-08T23:47:00.000000000","2022-05-09T06:47:00.000000000",4850,-0.006]
["2022-05-08T23:47:00.000000000","2022-05-09T06:47:00.000000000",4854,-2.861066]
["2022-05-08T23:47:00.000000000","2022-05-09T06:47:00.000000000",4868,12.9]
["2022-05-08T23:47:00.000000000","2022-05-09T06:47:00.000000000",4872,14.48333]
["2022-05-08T23:47:00.000000000","2022-05-09T06:47:00.000000000",4858,245.058]
["2022-05-08T23:47:00.000000000","2022-05-09T06:47:00.000000000",4863,0.0]
["2022-05-08T23:48:00.000000000","2022-05-09T06:48:00.000000000",4850,-0.006]
["2022-05-08T23:48:00.000000000","2022-05-09T06:48:00.000000000",4854,-2.860485]
["2022-05-08T23:48:00.000000000","2022-05-09T06:48:00.000000000",4868,12.70833]
["2022-05-08T23:48:00.000000000","2022-05-09T06:48:00.000000000",4872,14.38333]
["2022-05-08T23:48:00.000000000","2022-05-09T06:48:00.000000000",4858,245.0839]
["2022-05-08T23:48:00.000000000","2022-05-09T06:48:00.000000000",4863,0.0]
["2022-05-08T23:49:00.000000000","2022-05-09T06:49:00.000000000",4850,-0.006]
["2022-05-08T23:49:00.000000000","2022-05-09T06:49:00.000000000",4854,-2.786693]
["2022-05-08T23:49:00.000000000","2022-05-09T06:49:00.000000000",4868,12.64167]
["2022-05-08T23:49:00.000000000","2022-05-09T06:49:00.000000000",4872,14.24167]
["2022-05-08T23:49:00.000000000","2022-05-09T06:49:00.000000000",4858,245.109]
["2022-05-08T23:49:00.000000000","2022-05-09T06:49:00.000000000",4863,0.0]
["2022-05-08T23:50:00.000000000","2022-05-09T06:50:00.000000000",4850,-0.006]
["2022-05-08T23:50:00.000000000","2022-05-09T06:50:00.000000000",4854,-2.860251]
["2022-05-08T23:50:00.000000000","2022-05-09T06:50:00.000000000",4868,12.475]
["2022-05-08T23:50:00.000000000","2022-05-09T06:50:00.000000000",4872,14.18333]
["2022-05-08T23:50:00.000000000","2022-05-09T06:50:00.000000000",4858,245.0925]
["2022-05-08T23:50:00.000000000","2022-05-09T06:50:00.000000000",4863,0.0]
["2022-05-08T23:51:00.000000000","2022-05-09T06:51:00.000000000",4850,-0.006]
["2022-05-08T02:18:00.000000000","2022-05-08T09:18:00.000000000",4855,1.2]
["2022-05-08T02:18:00.000000000","2022-05-08T09:18:00.000000000",4859,0.03112781]
["2022-05-08T02:18:00.000000000","2022-05-08T09:18:00.000000000",4864,16.36667]
["2022-05-08T02:19:00.000000000","2022-05-08T09:19:00.000000000",4851,0.003]
["2022-05-08T02:19:00.000000000","2022-05-08T09:19:00.000000000",4865,14.48333]
["2022-05-08T02:19:00.000000000","2022-05-08T09:19:00.000000000",4869,15.01667]
["2022-05-08T02:19:00.000000000","2022-05-08T09:19:00.000000000",4855,1.2]
["2022-05-08T02:19:00.000000000","2022-05-08T09:19:00.000000000",4859,0.03121576]
["2022-05-08T02:19:00.000000000","2022-05-08T09:19:00.000000000",4864,16.38333]
["2022-05-08T02:20:00.000000000","2022-05-08T09:20:00.000000000",4851,0.003]
["2022-05-08T02:20:00.000000000","2022-05-08T09:20:00.000000000",4865,14.45833]
["2022-05-08T02:20:00.000000000","2022-05-08T09:20:00.000000000",4869,14.96667]
["2022-05-08T02:20:00.000000000","2022-05-08T09:20:00.000000000",4855,1.2]
["2022-05-08T02:20:00.000000000","2022-05-08T09:20:00.000000000",4859,0.03122227]
["2022-05-08T02:20:00.000000000","2022-05-08T09:20:00.000000000",4864,16.34167]
["2022-05-08T02:21:00.000000000","2022-05-08T09:21:00.000000000",4851,0.003]
["2022-05-08T02:21:00.000000000","2022-05-08T09:21:00.000000000",4865,14.375]
["2022-05-08T02:21:00.000000000","2022-05-08T09:21:00.000000000",4869,14.90833]
["2022-05-08T02:21:00.000000000","2022-05-08T09:21:00.000000000",4855,1.2]
["2022-05-08T02:21:00.000000000","2022-05-08T09:21:00.000000000",4859,0.03104827]
["2022-05-08T02:21:00.000000000","2022-05-08T09:21:00.000000000",4864,16.225]
["2022-05-08T02:22:00.000000000","2022-05-08T09:22:00.000000000",4851,0.003]
["2022-05-08T02:22:00.000000000","2022-05-08T09:22:00.000000000",4865,14.39167]
["2022-05-08T02:22:00.000000000","2022-05-08T09:22:00.000000000",4869,14.91667]
["2022-05-08T02:22:00.000000000","2022-05-08T09:22:00.000000000",4855,1.2]
["2022-05-08T02:22:00.000000000","2022-05-08T09:22:00.000000000",4859,0.03106678]
["2022-05-08T02:22:00.000000000","2022-05-08T09:22:00.000000000",4864,16.21667]
["2022-05-08T02:23:00.000000000","2022-05-08T09:23:00.000000000",4851,0.003]
["2022-05-08T02:23:00.000000000","2022-05-08T09:23:00.000000000",4865,14.40833]
["2022-05-08T02:23:00.000000000","2022-05-08T09:23:00.000000000",4869,14.93333]
["2022-05-08T02:23:00.000000000","2022-05-08T09:23:00.000000000",4855,1.2]
["2022-05-08T02:23:00.000000000","2022-05-08T09:23:00.000000000",4859,0.03113584]
["2022-05-08T02:23:00.000000000","2022-05-08T09:23:00.000000000",4864,16.26667]
["2022-05-08T02:24:00.000000000","2022-05-08T09:24:00.000000000",4851,0.003]
["2022-05-08T02:24:00.000000000","2022-05-08T09:24:00.000000000",4865,14.36667]
["2022-05-08T02:24:00.000000000","2022-05-08T09:24:00.000000000",4869,14.86667]
["2022-05-08T02:24:00.000000000","2022-05-08T09:24:00.000000000",4855,1.2]
["2022-05-08T02:24:00.000000000","2022-05-08T09:24:00.000000000",4859,0.03106517]
["2022-05-08T02:24:00.000000000","2022-05-08T09:24:00.000000000",4864,16.3]
["2022-05-08T02:25:00.000000000","2022-05-08T09:25:00.000000000",4851,0.003]
["2022-05-08T02:25:00.000000000","2022-05-08T09:25:00.000000000",4865,14.34167]
["2022-05-08T02:25:00.000000000","2022-05-08T09:25:00.000000000",4869,14.84167]
["2022-05-08T02:25:00.000000000","2022-05-08T09:25:00.000000000",4855,1.2]
["2022-05-08T02:25:00.000000000","2022-05-08T09:25:00.000000000",4859,0.03114532]
["2022-05-08T02:25:00.000000000","2022-05-08T09:25:00.000000000",4864,16.33333]
["2022-05-08T02:26:00.000000000","2022-05-08T09:26:00.000000000",4851,0.003]
["2022-05-08T02:26:00.000000000","2022-05-08T09:26:00.000000000",4865,14.21667]
["2022-05-08T02:26:00.000000000","2022-05-08T09:26:00.000000000",4869,14.81667]
["2022-05-08T02:26:00.000000000","2022-05-08T09:26:00.000000000",4855,1.2]
["2022-05-08T02:26:00.000000000","2022-05-08T09:26:00.000000000",4859,0.03108315]
["2022-05-08T02:26:00.000000000","2022-05-08T09:26:00.000000000",4864,16.48333]
["2022-05-08T02:27:00.000000000","2022-05-08T09:27:00.000000000",4851,0.003]
["2022-05-08T02:27:00.000000000","2022-05-08T09:27:00.000000000",4865,14.33333]
["2022-05-08T02:27:00.000000000","2022-05-08T09:27:00.000000000",4869,14.825]
["2022-05-08T02:27:00.000000000","2022-05-08T09:27:00.000000000",4855,1.2]
["2022-05-08T02:27:00.000000000","2022-05-08T09:27:00.000000000",4859,0.03121561]
["2022-05-08T02:27:00.000000000","2022-05-08T09:27:00.000000000",4864,16.575]
["2022-05-08T02:28:00.000000000","2022-05-08T09:28:00.000000000",4851,0.003]
["2022-05-08T02:28:00.000000000","2022-05-08T09:28:00.000000000",4865,14.375]
["2022-05-08T02:28:00.000000000","2022-05-08T09:28:00.000000000",4869,14.9]
["2022-05-08T02:28:00.000000000","2022-05-08T09:28:00.000000000",4855,1.2]
["2022-05-08T02:28:00.000000000","2022-05-08T09:28:00.000000000",4859,0.03116211]
["2022-05-08T02:28:00.000000000","2022-05-08T09:28:00.000000000",4864,16.5]
["2022-05-08T02:29:00.000000000","2022-05-08T09:29:00.000000000",4851,0.003]
["2022-05-08T02:29:00.000000000","2022-05-08T09:29:00.000000000",4865,14.44167]
["2022-05-08T02:29:00.000000000","2022-05-08T09:29:00.000000000",4869,14.975]
["2022-05-08T02:29:00.000000000","2022-05-08T09:29:00.000000000",4855,1.2]
["2022-05-08T02:29:00.000000000","2022-05-08T09:29:00.000000000",4859,0.03114396]
["2022-05-08T02:29:00.000000000","2022-05-08T09:29:00.000000000",4864,16.525]
["2022-05-08T02:30:00.000000000","2022-05-08T09:30:00.000000000",4851,0.003]
["2022-05-08T02:30:00.000000000","2022-05-08T09:30:00.000000000",4865,14.475]
["2022-05-08T02:30:00.000000000","2022-05-08T09:30:00.000000000",4869,15.00833]
["2022-05-08T02:30:00.000000000","2022-05-08T09:30:00.000000000",4855,1.2]
["2022-05-08T02:30:00.000000000","2022-05-08T09:30:00.000000000",4859,0.03120766]
["2022-05-08T02:30:00.000000000","2022-05-08T09:30:00.000000000",4864,16.69167]
["2022-05-08T02:31:00.000000000","2022-05-08T09:31:00.000000000",4851,0.00275]
["2022-05-08T02:31:00.000000000","2022-05-08T09:31:00.000000000",4865,14.53333]
["2022-05-08T02:31:00.000000000","2022-05-08T09:31:00.000000000",4869,15.08333]
["2022-05-08T02:31:00.000000000","2022-05-08T09:31:00.000000000",4855,1.2]
["2022-05-08T02:31:00.000000000","2022-05-08T09:31:00.000000000",4859,0.03113282]
["2022-05-08T02:31:00.000000000","2022-05-08T09:31:00.000000000",4864,16.78333]
["2022-05-08T02:32:00.000000000","2022-05-08T09:32:00.000000000",4851,0.003]
["2022-05-08T02:32:00.000000000","2022-05-08T09:32:00.000000000",4865,14.51667]
["2022-05-08T02:32:00.000000000","2022-05-08T09:32:00.000000000",4869,15.10833]
["2022-05-08T02:32:00.000000000","2022-05-08T09:32:00.000000000",4855,1.2]
["2022-05-08T02:32:00.000000000","2022-05-08T09:32:00.000000000",4859,0.03115945]
["2022-05-08T02:32:00.000000000","2022-05-08T09:32:00.000000000",4864,16.70833]
["2022-05-08T02:33:00.000000000","2022-05-08T09:33:00.000000000",4851,0.003]
["2022-05-08T02:33:00.000000000","2022-05-08T09:33:00.000000000",4865,14.51667]
["2022-05-08T02:33:00.000000000","2022-05-08T09:33:00.000000000",4869,15.09167]
["2022-05-08T02:33:00.000000000","2022-05-08T09:33:00.000000000",4855,1.2]
["2022-05-08T02:33:00.000000000","2022-05-08T09:33:00.000000000",4859,0.03108466]
["2022-05-08T02:33:00.000000000","2022-05-08T09:33:00.000000000",4864,16.69167]
["2022-05-08T02:34:00.000000000","2022-05-08T09:34:00.000000000",4851,0.003]
["2022-05-08T02:34:00.000000000","2022-05-08T09:34:00.000000000",4865,14.45]
["2022-05-08T02:34:00.000000000","2022-05-08T09:34:00.000000000",4869,15.025]
["2022-05-08T02:34:00.000000000","2022-05-08T09:34:00.000000000",4855,1.2]
["2022-05-08T02:34:00.000000000","2022-05-08T09:34:00.000000000",4859,0.03113742]
["2022-05-08T02:34:00.000000000","2022-05-08T09:34:00.000000000",4864,16.61667]
["2022-05-08T02:35:00.000000000","2022-05-08T09:35:00.000000000",4851,0.003]
["2022-05-08T02:35:00.000000000","2022-05-08T09:35:00.000000000",4865,14.38333]
["2022-05-08T02:35:00.000000000","2022-05-08T09:35:00.000000000",4869,14.98333]
["2022-05-08T02:35:00.000000000","2022-05-08T09:35:00.000000000",4855,1.2]
["2022-05-08T02:35:00.000000000","2022-05-08T09:35:00.000000000",4859,0.03124719]
["2022-05-08T02:35:00.000000000","2022-05-08T09:35:00.000000000",4864,16.55]
["2022-05-08T02:36:00.000000000","2022-05-08T09:36:00.000000000",4851,0.003]
["2022-05-08T02:36:00.000000000","2022-05-08T09:36:00.000000000",4865,14.34167]
["2022-05-08T02:36:00.000000000","2022-05-08T09:36:00.000000000",4869,14.93333]
["2022-05-08T02:36:00.000000000","2022-05-08T09:36:00.000000000",4855,1.2]
["2022-05-08T02:36:00.000000000","2022-05-08T09:36:00.000000000",4859,0.03128396]
["2022-05-08T02:36:00.000000000","2022-05-08T09:36:00.000000000",4864,16.51667]
["2022-05-08T02:37:00.000000000","2022-05-08T09:37:00.000000000",4851,0.003]
["2022-05-08T02:37:00.000000000","2022-05-08T09:37:00.000000000",4865,14.39167]
["2022-05-08T02:37:00.000000000","2022-05-08T09:37:00.000000000",4869,14.95833]
["2022-05-08T02:37:00.000000000","2022-05-08T09:37:00.000000000",4855,1.2]
["2022-05-08T02:37:00.000000000","2022-05-08T09:37:00.000000000",4859,0.03123936]
["2022-05-08T02:37:00.000000000","2022-05-08T09:37:00.000000000",4864,16.59167]
["2022-05-08T02:38:00.000000000","2022-05-08T09:38:00.000000000",4851,0.003]
["2022-05-08T02:38:00.000000000","2022-05-08T09:38:00.000000000",4865,14.33333]
["2022-05-08T02:38:00.000000000","2022-05-08T09:38:00.000000000",4869,14.91667]
["2022-05-08T02:38:00.000000000","2022-05-08T09:38:00.000000000",4855,1.2]
["2022-05-08T02:38:00.000000000","2022-05-08T09:38:00.000000000",4859,0.03120661]
["2022-05-08T02:38:00.000000000","2022-05-08T09:38:00.000000000",4864,16.50833]
["2022-05-08T02:39:00.000000000","2022-05-08T09:39:00.000000000",4851,0.0025]
["2022-05-08T02:39:00.000000000","2022-05-08T09:39:00.000000000",4865,14.31667]
["2022-05-08T02:39:00.000000000","2022-05-08T09:39:00.000000000",4869,14.90833]
["2022-05-08T02:39:00.000000000","2022-05-08T09:39:00.000000000",4855,1.2]
["2022-05-08T02:39:00.000000000","2022-05-08T09:39:00.000000000",4859,0.03123653]
["2022-05-08T02:39:00.000000000","2022-05-08T09:39:00.000000000",4864,16.31667]
["2022-05-08T02:40:00.000000000","2022-05-08T09:40:00.000000000",4851,0.003]
["2022-05-08T02:40:00.000000000","2022-05-08T09:40:00.000000000",4865,14.23333]
["2022-05-08T02:40:00.000000000","2022-05-08T09:40:00.000000000",4869,14.875]
["2022-05-08T02:40:00.000000000","2022-05-08T09:40:00.000000000",4855,1.2]
["2022-05-08T02:40:00.000000000","2022-05-08T09:40:00.000000000",4859,0.03113451]
["2022-05-08T02:40:00.000000000","2022-05-08T09:40:00.000000000",4864,16.18333]
["2022-05-08T02:41:00.000000000","2022-05-08T09:41:00.000000000",4851,0.003]
["2022-05-08T02:41:00.000000000","2022-05-08T09:41:00.000000000",4865,14.25]
["2022-05-08T02:41:00.000000000","2022-05-08T09:41:00.000000000",4869,14.83333]
["2022-05-08T02:41:00.000000000","2022-05-08T09:41:00.000000000",4855,1.2]
["2022-05-08T02:41:00.000000000","2022-05-08T09:41:00.000000000",4859,0.03118489]
["2022-05-08T02:41:00.000000000","2022-05-08T09:41:00.000000000",4864,16.10833]
["2022-05-08T02:42:00.000000000","2022-05-08T09:42:00.000000000",4851,0.003]
["2022-05-08T02:42:00.000000000","2022-05-08T09:42:00.000000000",4865,14.24167]
["2022-05-08T02:42:00.000000000","2022-05-08T09:42:00.000000000",4869,14.8]
["2022-05-08T02:42:00.000000000","2022-05-08T09:42:00.000000000",4855,1.2]
["2022-05-08T02:42:00.000000000","2022-05-08T09:42:00.000000000",4859,0.03127515]
["2022-05-08T02:42:00.000000000","2022-05-08T09:42:00.000000000",4864,16.05833]
["2022-05-08T02:43:00.000000000","2022-05-08T09:43:00.000000000",4851,0.003]
["2022-05-08T02:43:00.000000000","2022-05-08T09:43:00.000000000",4865,14.15]
["2022-05-08T02:43:00.000000000","2022-05-08T09:43:00.000000000",4869,14.7]
["2022-05-08T02:43:00.000000000","2022-05-08T09:43:00.000000000",4855,1.2]
["2022-05-08T02:43:00.000000000","2022-05-08T09:43:00.000000000",4859,0.0312413]
["2022-05-08T02:43:00.000000000","2022-05-08T09:43:00.000000000",4864,16.06667]
["2022-05-08T02:44:00.000000000","2022-05-08T09:44:00.000000000",4851,0.003]
["2022-05-08T02:44:00.000000000","2022-05-08T09:44:00.000000000",4865,14.125]
["2022-05-08T02:44:00.000000000","2022-05-08T09:44:00.000000000",4869,14.675]
["2022-05-08T02:44:00.000000000","2022-05-08T09:44:00.000000000",4855,1.2]
["2022-05-08T02:44:00.000000000","2022-05-08T09:44:00.000000000",4859,0.0312049]
["2022-05-08T02:44:00.000000000","2022-05-08T09:44:00.000000000",4864,16.15833]
["2022-05-08T02:45:00.000000000","2022-05-08T09:45:00.000000000",4851,0.003]
["2022-05-08T02:45:00.000000000","2022-05-08T09:45:00.000000000",4865,14.125]
["2022-05-08T02:45:00.000000000","2022-05-08T09:45:00.000000000",4869,14.69167]
["2022-05-08T02:45:00.000000000","2022-05-08T09:45:00.000000000",4855,1.2]
["2022-05-08T02:45:00.000000000","2022-05-08T09:45:00.000000000",4859,0.03123207]
["2022-05-08T02:45:00.000000000","2022-05-08T09:45:00.000000000",4864,16.25]
["2022-05-08T02:46:00.000000000","2022-05-08T09:46:00.000000000",4851,0.003]
["2022-05-08T02:46:00.000000000","2022-05-08T09:46:00.000000000",4865,14.18333]
["2022-05-08T02:46:00.000000000","2022-05-08T09:46:00.000000000",4869,14.70833]
["2022-05-08T02:46:00.000000000","2022-05-08T09:46:00.000000000",4855,1.2]
["2022-05-08T02:46:00.000000000","2022-05-08T09:46:00.000000000",4859,0.03121359]
["2022-05-08T02:46:00.000000000","2022-05-08T09:46:00.000000000",4864,16.03333]
["2022-05-08T02:47:00.000000000","2022-05-08T09:47:00.000000000",4851,0.003]
["2022-05-08T02:47:00.000000000","2022-05-08T09:47:00.000000000",4865,14.175]
["2022-05-08T02:47:00.000000000","2022-05-08T09:47:00.000000000",4869,14.69167]
["2022-05-08T02:47:00.000000000","2022-05-08T09:47:00.000000000",4855,1.2]
["2022-05-08T02:47:00.000000000","2022-05-08T09:47:00.000000000",4859,0.03119925]
["2022-05-08T02:47:00.000000000","2022-05-08T09:47:00.000000000",4864,15.99167]
["2022-05-08T02:48:00.000000000","2022-05-08T09:48:00.000000000",4851,0.003]
["2022-05-08T02:48:00.000000000","2022-05-08T09:48:00.000000000",4865,14.15]
["2022-05-08T02:48:00.000000000","2022-05-08T09:48:00.000000000",4869,14.63333]
["2022-05-08T02:48:00.000000000","2022-05-08T09:48:00.000000000",4855,1.2]
["2022-05-08T02:48:00.000000000","2022-05-08T09:48:00.000000000",4859,0.03126374]
["2022-05-08T02:48:00.000000000","2022-05-08T09:48:00.000000000",4864,16.13333]
["2022-05-08T02:49:00.000000000","2022-05-08T09:49:00.000000000",4851,0.003]
["2022-05-08T02:49:00.000000000","2022-05-08T09:49:00.000000000",4865,14.125]
["2022-05-08T02:49:00.000000000","2022-05-08T09:49:00.000000000",4869,14.58333]
["2022-05-08T02:49:00.000000000","2022-05-08T09:49:00.000000000",4855,1.2]
["2022-05-08T02:49:00.000000000","2022-05-08T09:49:00.000000000",4859,0.03128465]
["2022-05-08T02:49:00.000000000","2022-05-08T09:49:00.000000000",4864,16.3]
["2022-05-08T02:50:00.000000000","2022-05-08T09:50:00.000000000",4851,0.003]
["2022-05-08T02:50:00.000000000","2022-05-08T09:50:00.000000000",4865,14.13333]
["2022-05-08T02:50:00.000000000","2022-05-08T09:50:00.000000000",4869,14.63333]
["2022-05-08T02:50:00.000000000","2022-05-08T09:50:00.000000000",4855,1.2]
["2022-05-08T02:50:00.000000000","2022-05-08T09:50:00.000000000",4859,0.03128628]
["2022-05-08T02:50:00.000000000","2022-05-08T09:50:00.000000000",4864,16.39167]
["2022-05-08T02:51:00.000000000","2022-05-08T09:51:00.000000000",4851,0.003]
["2022-05-08T02:51:00.000000000","2022-05-08T09:51:00.000000000",4865,14.16667]
["2022-05-08T02:51:00.000000000","2022-05-08T09:51:00.000000000",4869,14.58333]
["2022-05-08T02:51:00.000000000","2022-05-08T09:51:00.000000000",4855,1.2]
["2022-05-08T02:51:00.000000000","2022-05-08T09:51:00.000000000",4859,0.0312411]
["2022-05-08T02:51:00.000000000","2022-05-08T09:51:00.000000000",4864,16.49167]
["2022-05-08T02:52:00.000000000","2022-05-08T09:52:00.000000000",4851,0.003]
["2022-05-08T02:52:00.000000000","2022-05-08T09:52:00.000000000",4865,14.23333]
["2022-05-08T02:52:00.000000000","2022-05-08T09:52:00.000000000",4869,14.66667]
["2022-05-08T02:52:00.000000000","2022-05-08T09:52:00.000000000",4855,1.2]
["2022-05-08T02:52:00.000000000","2022-05-08T09:52:00.000000000",4859,0.03127446]
["2022-05-08T02:52:00.000000000","2022-05-08T09:52:00.000000000",4864,16.44167]
["2022-05-08T02:53:00.000000000","2022-05-08T09:53:00.000000000",4851,0.003]
["2022-05-08T02:53:00.000000000","2022-05-08T09:53:00.000000000",4865,14.11667]
["2022-05-08T02:53:00.000000000","2022-05-08T09:53:00.000000000",4869,14.61667]
["2022-05-08T02:53:00.000000000","2022-05-08T09:53:00.000000000",4855,1.2]
["2022-05-08T02:53:00.000000000","2022-05-08T09:53:00.000000000",4859,0.03119512]
["2022-05-08T02:53:00.000000000","2022-05-08T09:53:00.000000000",4864,16.35833]
["2022-05-08T02:54:00.000000000","2022-05-08T09:54:00.000000000",4851,0.003]
["2022-05-08T02:54:00.000000000","2022-05-08T09:54:00.000000000",4865,14.13333]
["2022-05-08T02:54:00.000000000","2022-05-08T09:54:00.000000000",4869,14.58333]
["2022-05-08T02:54:00.000000000","2022-05-08T09:54:00.000000000",4855,1.2]
["2022-05-08T02:54:00.000000000","2022-05-08T09:54:00.000000000",4859,0.0311974]
["2022-05-08T02:54:00.000000000","2022-05-08T09:54:00.000000000",4864,16.28333]
["2022-05-08T02:55:00.000000000","2022-05-08T09:55:00.000000000",4851,0.003]
["2022-05-08T02:55:00.000000000","2022-05-08T09:55:00.000000000",4865,14.09167]
["2022-05-08T02:55:00.000000000","2022-05-08T09:55:00.000000000",4869,14.575]
["2022-05-08T02:55:00.000000000","2022-05-08T09:55:00.000000000",4855,1.2]
["2022-05-08T02:55:00.000000000","2022-05-08T09:55:00.000000000",4859,0.03121898]
["2022-05-08T02:55:00.000000000","2022-05-08T09:55:00.000000000",4864,16.35]
["2022-05-08T02:56:00.000000000","2022-05-08T09:56:00.000000000",4851,0.003]
["2022-05-08T02:56:00.000000000","2022-05-08T09:56:00.000000000",4865,14.03333]
["2022-05-08T02:56:00.000000000","2022-05-08T09:56:00.000000000",4869,14.45]
["2022-05-08T02:56:00.000000000","2022-05-08T09:56:00.000000000",4855,1.2]
["2022-05-08T02:56:00.000000000","2022-05-08T09:56:00.000000000",4859,0.03123202]
["2022-05-08T02:56:00.000000000","2022-05-08T09:56:00.000000000",4864,16.26667]
["2022-05-08T02:57:00.000000000","2022-05-08T09:57:00.000000000",4851,0.003]
["2022-05-08T02:57:00.000000000","2022-05-08T09:57:00.000000000",4865,13.96667]
["2022-05-08T02:57:00.000000000","2022-05-08T09:57:00.000000000",4869,14.40833]
["2022-05-08T02:57:00.000000000","2022-05-08T09:57:00.000000000",4855,1.2]
["2022-05-08T02:57:00.000000000","2022-05-08T09:57:00.000000000",4859,0.03127711]
["2022-05-08T02:57:00.000000000","2022-05-08T09:57:00.000000000",4864,16.2]
["2022-05-08T02:58:00.000000000","2022-05-08T09:58:00.000000000",4851,0.003]
["2022-05-08T02:58:00.000000000","2022-05-08T09:58:00.000000000",4865,13.775]
["2022-05-08T02:58:00.000000000","2022-05-08T09:58:00.000000000",4869,14.225]
["2022-05-08T02:58:00.000000000","2022-05-08T09:58:00.000000000",4855,1.2]
["2022-05-08T02:58:00.000000000","2022-05-08T09:58:00.000000000",4859,0.03121669]
["2022-05-08T02:58:00.000000000","2022-05-08T09:58:00.000000000",4864,16.15833]
["2022-05-08T02:59:00.000000000","2022-05-08T09:59:00.000000000",4851,0.003]
["2022-05-08T02:59:00.000000000","2022-05-08T09:59:00.000000000",4865,13.60833]
["2022-05-08T02:59:00.000000000","2022-05-08T09:59:00.000000000",4869,14.075]
["2022-05-08T02:59:00.000000000","2022-05-08T09:59:00.000000000",4855,1.2]
["2022-05-08T02:59:00.000000000","2022-05-08T09:59:00.000000000",4859,0.03118527]
["2022-05-08T02:59:00.000000000","2022-05-08T09:59:00.000000000",4864,16.06667]
["2022-05-08T03:00:00.000000000","2022-05-08T10:00:00.000000000",4851,0.003]
["2022-05-08T03:00:00.000000000","2022-05-08T10:00:00.000000000",4865,13.56667]
["2022-05-08T03:00:00.000000000","2022-05-08T10:00:00.000000000",4869,13.95]
["2022-05-08T03:00:00.000000000","2022-05-08T10:00:00.000000000",4855,1.2]
["2022-05-08T03:00:00.000000000","2022-05-08T10:00:00.000000000",4859,0.03120355]
["2022-05-08T03:00:00.000000000","2022-05-08T10:00:00.000000000",4864,15.88333]
["2022-05-08T03:01:00.000000000","2022-05-08T10:01:00.000000000",4851,0.003]
["2022-05-08T03:01:00.000000000","2022-05-08T10:01:00.000000000",4865,13.41667]
["2022-05-08T03:01:00.000000000","2022-05-08T10:01:00.000000000",4869,13.78333]
["2022-05-08T03:01:00.000000000","2022-05-08T10:01:00.000000000",4855,1.2]
["2022-05-08T03:01:00.000000000","2022-05-08T10:01:00.000000000",4859,0.03121386]
["2022-05-08T03:01:00.000000000","2022-05-08T10:01:00.000000000",4864,15.8]
["2022-05-08T03:02:00.000000000","2022-05-08T10:02:00.000000000",4851,0.003]
["2022-05-08T03:02:00.000000000","2022-05-08T10:02:00.000000000",4865,13.30833]
["2022-05-08T03:02:00.000000000","2022-05-08T10:02:00.000000000",4869,13.68333]
["2022-05-08T03:02:00.000000000","2022-05-08T10:02:00.000000000",4855,1.2]
["2022-05-08T03:02:00.000000000","2022-05-08T10:02:00.000000000",4859,0.03119185]
["2022-05-08T03:02:00.000000000","2022-05-08T10:02:00.000000000",4864,15.85833]
["2022-05-08T03:03:00.000000000","2022-05-08T10:03:00.000000000",4851,0.003]
["2022-05-08T03:03:00.000000000","2022-05-08T10:03:00.000000000",4865,13.20833]
["2022-05-08T03:03:00.000000000","2022-05-08T10:03:00.000000000",4869,13.60833]
["2022-05-08T03:03:00.000000000","2022-05-08T10:03:00.000000000",4855,1.2]
["2022-05-08T03:03:00.000000000","2022-05-08T10:03:00.000000000",4859,0.03113691]
["2022-05-08T03:03:00.000000000","2022-05-08T10:03:00.000000000",4864,16.00833]
["2022-05-08T03:04:00.000000000","2022-05-08T10:04:00.000000000",4851,0.003]
["2022-05-08T03:04:00.000000000","2022-05-08T10:04:00.000000000",4865,13.11667]
["2022-05-08T03:04:00.000000000","2022-05-08T10:04:00.000000000",4869,13.55833]
["2022-05-08T03:04:00.000000000","2022-05-08T10:04:00.000000000",4855,1.2]
["2022-05-08T03:04:00.000000000","2022-05-08T10:04:00.000000000",4859,0.03119847]
["2022-05-08T03:04:00.000000000","2022-05-08T10:04:00.000000000",4864,16.28333]
["2022-05-08T03:05:00.000000000","2022-05-08T10:05:00.000000000",4851,0.003]
["2022-05-08T03:05:00.000000000","2022-05-08T10:05:00.000000000",4865,12.99167]
["2022-05-08T03:05:00.000000000","2022-05-08T10:05:00.000000000",4869,13.39167]
["2022-05-08T03:05:00.000000000","2022-05-08T10:05:00.000000000",4855,1.2]
["2022-05-08T03:05:00.000000000","2022-05-08T10:05:00.000000000",4859,0.03131681]
["2022-05-08T03:05:00.000000000","2022-05-08T10:05:00.000000000",4864,16.56667]
["2022-05-08T03:06:00.000000000","2022-05-08T10:06:00.000000000",4851,0.003]
["2022-05-08T03:06:00.000000000","2022-05-08T10:06:00.000000000",4865,12.85833]
["2022-05-08T03:06:00.000000000","2022-05-08T10:06:00.000000000",4869,13.26667]
["2022-05-08T03:06:00.000000000","2022-05-08T10:06:00.000000000",4855,1.2]
["2022-05-08T03:06:00.000000000","2022-05-08T10:06:00.000000000",4859,0.03123046]
["2022-05-08T03:06:00.000000000","2022-05-08T10:06:00.000000000",4864,16.5]
["2022-05-08T03:07:00.000000000","2022-05-08T10:07:00.000000000",4851,0.003]
["2022-05-08T03:07:00.000000000","2022-05-08T10:07:00.000000000",4865,12.925]
["2022-05-08T03:07:00.000000000","2022-05-08T10:07:00.000000000",4869,13.31667]
["2022-05-08T03:07:00.000000000","2022-05-08T10:07:00.000000000",4855,1.2]
["2022-05-08T03:07:00.000000000","2022-05-08T10:07:00.000000000",4859,0.03116573]
["2022-05-08T03:07:00.000000000","2022-05-08T10:07:00.000000000",4864,16.375]
["2022-05-08T03:08:00.000000000","2022-05-08T10:08:00.000000000",4851,0.003]
["2022-05-08T03:08:00.000000000","2022-05-08T10:08:00.000000000",4865,12.86667]
["2022-05-08T03:08:00.000000000","2022-05-08T10:08:00.000000000",4869,13.34167]
["2022-05-08T03:08:00.000000000","2022-05-08T10:08:00.000000000",4855,1.2]
["2022-05-08T03:08:00.000000000","2022-05-08T10:08:00.000000000",4859,0.0311124]
["2022-05-08T03:08:00.000000000","2022-05-08T10:08:00.000000000",4864,16.28333]
["2022-05-08T03:09:00.000000000","2022-05-08T10:09:00.000000000",4851,0.003]
["2022-05-08T03:09:00.000000000","2022-05-08T10:09:00.000000000",4865,12.80833]
["2022-05-08T03:09:00.000000000","2022-05-08T10:09:00.000000000",4869,13.275]
["2022-05-08T03:09:00.000000000","2022-05-08T10:09:00.000000000",4855,1.2]
["2022-05-08T03:09:00.000000000","2022-05-08T10:09:00.000000000",4859,0.0311411]
["2022-05-08T03:09:00.000000000","2022-05-08T10:09:00.000000000",4864,16.18333]
["2022-05-08T03:10:00.000000000","2022-05-08T10:10:00.000000000",4851,0.003]
["2022-05-08T03:10:00.000000000","2022-05-08T10:10:00.000000000",4865,12.79167]
["2022-05-08T03:10:00.000000000","2022-05-08T10:10:00.000000000",4869,13.19167]
["2022-05-08T03:10:00.000000000","2022-05-08T10:10:00.000000000",4855,1.2]
["2022-05-08T03:10:00.000000000","2022-05-08T10:10:00.000000000",4859,0.03112262]
["2022-05-08T03:10:00.000000000","2022-05-08T10:10:00.000000000",4864,15.975]
["2022-05-08T03:11:00.000000000","2022-05-08T10:11:00.000000000",4851,0.003]
["2022-05-08T03:11:00.000000000","2022-05-08T10:11:00.000000000",4865,12.775]
["2022-05-08T03:11:00.000000000","2022-05-08T10:11:00.000000000",4869,13.21667]
["2022-05-08T03:11:00.000000000","2022-05-08T10:11:00.000000000",4855,1.2]
["2022-05-08T03:11:00.000000000","2022-05-08T10:11:00.000000000",4859,0.03121201]
["2022-05-08T03:11:00.000000000","2022-05-08T10:11:00.000000000",4864,15.70833]
["2022-05-08T03:12:00.000000000","2022-05-08T10:12:00.000000000",4851,0.003]
["2022-05-08T03:12:00.000000000","2022-05-08T10:12:00.000000000",4865,12.71667]
["2022-05-08T03:12:00.000000000","2022-05-08T10:12:00.000000000",4869,13.19167]
["2022-05-08T03:12:00.000000000","2022-05-08T10:12:00.000000000",4855,1.2]
["2022-05-08T03:12:00.000000000","2022-05-08T10:12:00.000000000",4859,0.03128968]
["2022-05-08T03:12:00.000000000","2022-05-08T10:12:00.000000000",4864,15.58333]
["2022-05-08T03:13:00.000000000","2022-05-08T10:13:00.000000000",4851,0.003]
["2022-05-08T03:13:00.000000000","2022-05-08T10:13:00.000000000",4865,12.7]
["2022-05-08T03:13:00.000000000","2022-05-08T10:13:00.000000000",4869,13.18333]
["2022-05-08T03:13:00.000000000","2022-05-08T10:13:00.000000000",4855,1.2]
["2022-05-08T03:13:00.000000000","2022-05-08T10:13:00.000000000",4859,0.03120787]
["2022-05-08T03:13:00.000000000","2022-05-08T10:13:00.000000000",4864,15.59167]
["2022-05-08T03:14:00.000000000","2022-05-08T10:14:00.000000000",4851,0.003]
["2022-05-08T03:14:00.000000000","2022-05-08T10:14:00.000000000",4865,12.61667]
["2022-05-08T03:14:00.000000000","2022-05-08T10:14:00.000000000",4869,13.11667]
["2022-05-08T03:14:00.000000000","2022-05-08T10:14:00.000000000",4855,1.2]
["2022-05-08T03:14:00.000000000","2022-05-08T10:14:00.000000000",4859,0.03115619]
["2022-05-08T03:14:00.000000000","2022-05-08T10:14:00.000000000",4864,15.58333]
["2022-05-08T03:15:00.000000000","2022-05-08T10:15:00.000000000",4851,0.003]
["2022-05-08T03:15:00.000000000","2022-05-08T10:15:00.000000000",4865,12.64167]
["2022-05-08T03:15:00.000000000","2022-05-08T10:15:00.000000000",4869,13.14167]
["2022-05-08T03:15:00.000000000","2022-05-08T10:15:00.000000000",4855,1.2]
["2022-05-08T03:15:00.000000000","2022-05-08T10:15:00.000000000",4859,0.03116591]
["2022-05-08T03:15:00.000000000","2022-05-08T10:15:00.000000000",4864,15.5]
["2022-05-08T03:16:00.000000000","2022-05-08T10:16:00.000000000",4851,0.003]
["2022-05-08T03:16:00.000000000","2022-05-08T10:16:00.000000000",4865,12.61667]
["2022-05-08T03:16:00.000000000","2022-05-08T10:16:00.000000000",4869,13.13333]
["2022-05-08T03:16:00.000000000","2022-05-08T10:16:00.000000000",4855,1.2]
["2022-05-08T03:16:00.000000000","2022-05-08T10:16:00.000000000",4859,0.03118442]
["2022-05-08T03:16:00.000000000","2022-05-08T10:16:00.000000000",4864,15.55]
["2022-05-08T03:17:00.000000000","2022-05-08T10:17:00.000000000",4851,0.003]
["2022-05-08T03:17:00.000000000","2022-05-08T10:17:00.000000000",4865,12.6]
["2022-05-08T03:17:00.000000000","2022-05-08T10:17:00.000000000",4869,13.13333]
["2022-05-08T03:17:00.000000000","2022-05-08T10:17:00.000000000",4855,1.2]
["2022-05-08T03:17:00.000000000","2022-05-08T10:17:00.000000000",4859,0.03118749]
["2022-05-08T03:17:00.000000000","2022-05-08T10:17:00.000000000",4864,15.66667]
["2022-05-08T03:18:00.000000000","2022-05-08T10:18:00.000000000",4851,0.003]
["2022-05-08T03:18:00.000000000","2022-05-08T10:18:00.000000000",4865,12.5]
["2022-05-08T03:18:00.000000000","2022-05-08T10:18:00.000000000",4869,13.09167]
["2022-05-08T03:18:00.000000000","2022-05-08T10:18:00.000000000",4855,1.2]
["2022-05-08T03:18:00.000000000","2022-05-08T10:18:00.000000000",4859,0.03118734]
["2022-05-08T03:18:00.000000000","2022-05-08T10:18:00.000000000",4864,15.6]
["2022-05-08T03:19:00.000000000","2022-05-08T10:19:00.000000000",4851,0.003]
["2022-05-08T03:19:00.000000000","2022-05-08T10:19:00.000000000",4865,12.43333]
["2022-05-08T03:19:00.000000000","2022-05-08T10:19:00.000000000",4869,13.0]
["2022-05-08T03:19:00.000000000","2022-05-08T10:19:00.000000000",4855,1.2]
["2022-05-08T03:19:00.000000000","2022-05-08T10:19:00.000000000",4859,0.0311772]
["2022-05-08T03:19:00.000000000","2022-05-08T10:19:00.000000000",4864,15.45]
["2022-05-08T03:20:00.000000000","2022-05-08T10:20:00.000000000",4851,0.003]
["2022-05-08T03:20:00.000000000","2022-05-08T10:20:00.000000000",4865,12.36667]
["2022-05-08T03:20:00.000000000","2022-05-08T10:20:00.000000000",4869,12.96667]
["2022-05-08T03:20:00.000000000","2022-05-08T10:20:00.000000000",4855,1.2]
["2022-05-08T03:20:00.000000000","2022-05-08T10:20:00.000000000",4859,0.0312775]
["2022-05-08T03:20:00.000000000","2022-05-08T10:20:00.000000000",4864,15.30833]
["2022-05-08T03:21:00.000000000","2022-05-08T10:21:00.000000000",4851,0.003]
["2022-05-08T03:21:00.000000000","2022-05-08T10:21:00.000000000",4865,12.29167]
["2022-05-08T03:21:00.000000000","2022-05-08T10:21:00.000000000",4869,12.89167]
["2022-05-08T03:21:00.000000000","2022-05-08T10:21:00.000000000",4855,1.2]
["2022-05-08T03:21:00.000000000","2022-05-08T10:21:00.000000000",4859,0.03116817]
["2022-05-08T03:21:00.000000000","2022-05-08T10:21:00.000000000",4864,15.34167]
["2022-05-08T03:22:00.000000000","2022-05-08T10:22:00.000000000",4851,0.003]
["2022-05-08T03:22:00.000000000","2022-05-08T10:22:00.000000000",4865,12.25]
["2022-05-08T03:22:00.000000000","2022-05-08T10:22:00.000000000",4869,12.84167]
["2022-05-08T03:22:00.000000000","2022-05-08T10:22:00.000000000",4855,1.2]
["2022-05-08T03:22:00.000000000","2022-05-08T10:22:00.000000000",4859,0.03117543]
["2022-05-08T03:22:00.000000000","2022-05-08T10:22:00.000000000",4864,15.3]
["2022-05-08T03:23:00.000000000","2022-05-08T10:23:00.000000000",4851,0.003]
["2022-05-08T03:23:00.000000000","2022-05-08T10:23:00.000000000",4865,12.25]
["2022-05-08T03:23:00.000000000","2022-05-08T10:23:00.000000000",4869,12.89167]
["2022-05-08T03:23:00.000000000","2022-05-08T10:23:00.000000000",4855,1.2]
["2022-05-08T03:23:00.000000000","2022-05-08T10:23:00.000000000",4859,0.03120443]
["2022-05-08T03:23:00.000000000","2022-05-08T10:23:00.000000000",4864,15.35833]
["2022-05-08T03:24:00.000000000","2022-05-08T10:24:00.000000000",4851,0.003]
["2022-05-08T03:24:00.000000000","2022-05-08T10:24:00.000000000",4865,12.35833]
["2022-05-08T03:24:00.000000000","2022-05-08T10:24:00.000000000",4869,12.95833]
["2022-05-08T03:24:00.000000000","2022-05-08T10:24:00.000000000",4855,1.2]
["2022-05-08T03:24:00.000000000","2022-05-08T10:24:00.000000000",4859,0.03118442]
["2022-05-08T03:24:00.000000000","2022-05-08T10:24:00.000000000",4864,15.55]
["2022-05-08T03:25:00.000000000","2022-05-08T10:25:00.000000000",4851,0.003]
["2022-05-08T03:25:00.000000000","2022-05-08T10:25:00.000000000",4865,12.46667]
["2022-05-08T03:25:00.000000000","2022-05-08T10:25:00.000000000",4869,13.11667]
["2022-05-08T03:25:00.000000000","2022-05-08T10:25:00.000000000",4855,1.2]
["2022-05-08T03:25:00.000000000","2022-05-08T10:25:00.000000000",4859,0.03108386]
["2022-05-08T03:25:00.000000000","2022-05-08T10:25:00.000000000",4864,15.58333]
["2022-05-08T03:26:00.000000000","2022-05-08T10:26:00.000000000",4851,0.003]
["2022-05-08T03:26:00.000000000","2022-05-08T10:26:00.000000000",4865,12.56667]
["2022-05-08T03:26:00.000000000","2022-05-08T10:26:00.000000000",4869,13.175]
["2022-05-08T03:26:00.000000000","2022-05-08T10:26:00.000000000",4855,1.2]
["2022-05-08T03:26:00.000000000","2022-05-08T10:26:00.000000000",4859,0.0312321]
["2022-05-08T03:26:00.000000000","2022-05-08T10:26:00.000000000",4864,15.68333]
["2022-05-08T03:27:00.000000000","2022-05-08T10:27:00.000000000",4851,0.003]
["2022-05-08T03:27:00.000000000","2022-05-08T10:27:00.000000000",4865,12.675]
["2022-05-08T03:27:00.000000000","2022-05-08T10:27:00.000000000",4869,13.28333]
["2022-05-08T03:27:00.000000000","2022-05-08T10:27:00.000000000",4855,1.2]
["2022-05-08T03:27:00.000000000","2022-05-08T10:27:00.000000000",4859,0.03126566]
["2022-05-08T03:27:00.000000000","2022-05-08T10:27:00.000000000",4864,15.825]
["2022-05-08T03:28:00.000000000","2022-05-08T10:28:00.000000000",4851,0.003]
["2022-05-08T03:28:00.000000000","2022-05-08T10:28:00.000000000",4865,12.71667]
["2022-05-08T03:28:00.000000000","2022-05-08T10:28:00.000000000",4869,13.30833]
["2022-05-08T03:28:00.000000000","2022-05-08T10:28:00.000000000",4855,1.2]
["2022-05-08T03:28:00.000000000","2022-05-08T10:28:00.000000000",4859,0.03116901]
["2022-05-08T03:28:00.000000000","2022-05-08T10:28:00.000000000",4864,15.75833]
["2022-05-08T03:29:00.000000000","2022-05-08T10:29:00.000000000",4851,0.003]
["2022-05-08T03:29:00.000000000","2022-05-08T10:29:00.000000000",4865,12.73333]
["2022-05-08T03:29:00.000000000","2022-05-08T10:29:00.000000000",4869,13.375]
["2022-05-08T03:29:00.000000000","2022-05-08T10:29:00.000000000",4855,1.2]
["2022-05-08T03:29:00.000000000","2022-05-08T10:29:00.000000000",4859,0.03116202]
["2022-05-08T03:29:00.000000000","2022-05-08T10:29:00.000000000",4864,15.725]
["2022-05-08T03:30:00.000000000","2022-05-08T10:30:00.000000000",4851,0.003]
["2022-05-08T03:30:00.000000000","2022-05-08T10:30:00.000000000",4865,12.725]
["2022-05-08T03:30:00.000000000","2022-05-08T10:30:00.000000000",4869,13.375]
["2022-05-08T03:30:00.000000000","2022-05-08T10:30:00.000000000",4855,1.2]
["2022-05-08T03:30:00.000000000","2022-05-08T10:30:00.000000000",4859,0.03120159]
["2022-05-08T03:30:00.000000000","2022-05-08T10:30:00.000000000",4864,15.74167]
["2022-05-08T03:31:00.000000000","2022-05-08T10:31:00.000000000",4851,0.003]
["2022-05-08T03:31:00.000000000","2022-05-08T10:31:00.000000000",4865,12.76667]
["2022-05-08T03:31:00.000000000","2022-05-08T10:31:00.000000000",4869,13.40833]
["2022-05-08T03:31:00.000000000","2022-05-08T10:31:00.000000000",4855,1.2]
["2022-05-08T03:31:00.000000000","2022-05-08T10:31:00.000000000",4859,0.03115703]
["2022-05-08T03:31:00.000000000","2022-05-08T10:31:00.000000000",4864,15.88333]
["2022-05-08T03:32:00.000000000","2022-05-08T10:32:00.000000000",4851,0.003]
["2022-05-08T03:32:00.000000000","2022-05-08T10:32:00.000000000",4865,12.83333]
["2022-05-08T03:32:00.000000000","2022-05-08T10:32:00.000000000",4869,13.43333]
["2022-05-08T03:32:00.000000000","2022-05-08T10:32:00.000000000",4855,1.2]
["2022-05-08T03:32:00.000000000","2022-05-08T10:32:00.000000000",4859,0.0311719]
["2022-05-08T03:32:00.000000000","2022-05-08T10:32:00.000000000",4864,15.975]
["2022-05-08T03:33:00.000000000","2022-05-08T10:33:00.000000000",4851,0.003]
["2022-05-08T03:33:00.000000000","2022-05-08T10:33:00.000000000",4865,12.78333]
["2022-05-08T03:33:00.000000000","2022-05-08T10:33:00.000000000",4869,13.34167]
["2022-05-08T03:33:00.000000000","2022-05-08T10:33:00.000000000",4855,1.2]
["2022-05-08T03:33:00.000000000","2022-05-08T10:33:00.000000000",4859,0.03125496]
["2022-05-08T03:33:00.000000000","2022-05-08T10:33:00.000000000",4864,15.98333]
["2022-05-08T03:34:00.000000000","2022-05-08T10:34:00.000000000",4851,0.003]
["2022-05-08T03:34:00.000000000","2022-05-08T10:34:00.000000000",4865,12.69167]
["2022-05-08T03:34:00.000000000","2022-05-08T10:34:00.000000000",4869,13.24167]
["2022-05-08T03:34:00.000000000","2022-05-08T10:34:00.000000000",4855,1.2]
["2022-05-08T03:34:00.000000000","2022-05-08T10:34:00.000000000",4859,0.03122008]
["2022-05-08T03:34:00.000000000","2022-05-08T10:34:00.000000000",4864,15.90833]
["2022-05-08T03:35:00.000000000","2022-05-08T10:35:00.000000000",4851,0.003]
["2022-05-08T03:35:00.000000000","2022-05-08T10:35:00.000000000",4865,12.68333]
["2022-05-08T03:35:00.000000000","2022-05-08T10:35:00.000000000",4869,13.20833]
["2022-05-08T03:35:00.000000000","2022-05-08T10:35:00.000000000",4855,1.216667]
["2022-05-08T03:35:00.000000000","2022-05-08T10:35:00.000000000",4859,0.03137023]
["2022-05-08T03:35:00.000000000","2022-05-08T10:35:00.000000000",4864,15.98333]
["2022-05-08T03:36:00.000000000","2022-05-08T10:36:00.000000000",4851,0.003]
["2022-05-08T03:36:00.000000000","2022-05-08T10:36:00.000000000",4865,12.71667]
["2022-05-08T03:36:00.000000000","2022-05-08T10:36:00.000000000",4869,13.26667]
["2022-05-08T03:36:00.000000000","2022-05-08T10:36:00.000000000",4855,1.216667]
["2022-05-08T03:36:00.000000000","2022-05-08T10:36:00.000000000",4859,0.03128516]
["2022-05-08T03:36:00.000000000","2022-05-08T10:36:00.000000000",4864,15.95833]
["2022-05-08T03:37:00.000000000","2022-05-08T10:37:00.000000000",4851,0.003]
["2022-05-08T03:37:00.000000000","2022-05-08T10:37:00.000000000",4865,12.68333]
["2022-05-08T03:37:00.000000000","2022-05-08T10:37:00.000000000",4869,13.275]
["2022-05-08T03:37:00.000000000","2022-05-08T10:37:00.000000000",4855,1.216667]
["2022-05-08T03:37:00.000000000","2022-05-08T10:37:00.000000000",4859,0.03122389]
["2022-05-08T03:37:00.000000000","2022-05-08T10:37:00.000000000",4864,15.625]
["2022-05-08T03:38:00.000000000","2022-05-08T10:38:00.000000000",4851,0.003]
["2022-05-08T03:38:00.000000000","2022-05-08T10:38:00.000000000",4865,12.725]
["2022-05-08T03:38:00.000000000","2022-05-08T10:38:00.000000000",4869,13.29167]
["2022-05-08T03:38:00.000000000","2022-05-08T10:38:00.000000000",4855,1.233333]
["2022-05-08T03:38:00.000000000","2022-05-08T10:38:00.000000000",4859,0.03118177]
["2022-05-08T03:38:00.000000000","2022-05-08T10:38:00.000000000",4864,15.64167]
["2022-05-08T03:39:00.000000000","2022-05-08T10:39:00.000000000",4851,0.003]
["2022-05-08T03:39:00.000000000","2022-05-08T10:39:00.000000000",4865,12.775]
["2022-05-08T03:39:00.000000000","2022-05-08T10:39:00.000000000",4869,13.34167]
["2022-05-08T03:39:00.000000000","2022-05-08T10:39:00.000000000",4855,1.266667]
["2022-05-08T03:39:00.000000000","2022-05-08T10:39:00.000000000",4859,0.03119209]
["2022-05-08T03:39:00.000000000","2022-05-08T10:39:00.000000000",4864,15.775]
["2022-05-08T03:40:00.000000000","2022-05-08T10:40:00.000000000",4851,0.003]
["2022-05-08T03:40:00.000000000","2022-05-08T10:40:00.000000000",4865,12.85]
["2022-05-08T03:40:00.000000000","2022-05-08T10:40:00.000000000",4869,13.40833]
["2022-05-08T03:40:00.000000000","2022-05-08T10:40:00.000000000",4855,1.283333]
["2022-05-08T03:40:00.000000000","2022-05-08T10:40:00.000000000",4859,0.03126546]
["2022-05-08T03:40:00.000000000","2022-05-08T10:40:00.000000000",4864,15.825]
["2022-05-08T03:41:00.000000000","2022-05-08T10:41:00.000000000",4851,0.003]
["2022-05-08T03:41:00.000000000","2022-05-08T10:41:00.000000000",4865,12.78333]
["2022-05-08T03:41:00.000000000","2022-05-08T10:41:00.000000000",4869,13.325]
["2022-05-08T03:41:00.000000000","2022-05-08T10:41:00.000000000",4855,1.316667]
["2022-05-08T03:41:00.000000000","2022-05-08T10:41:00.000000000",4859,0.03125289]
["2022-05-08T03:41:00.000000000","2022-05-08T10:41:00.000000000",4864,15.78333]
["2022-05-08T03:42:00.000000000","2022-05-08T10:42:00.000000000",4851,0.003]
["2022-05-08T03:42:00.000000000","2022-05-08T10:42:00.000000000",4865,12.73333]
["2022-05-08T03:42:00.000000000","2022-05-08T10:42:00.000000000",4869,13.275]
["2022-05-08T03:42:00.000000000","2022-05-08T10:42:00.000000000",4855,1.333333]
["2022-05-08T03:42:00.000000000","2022-05-08T10:42:00.000000000",4859,0.03125436]
["2022-05-08T03:42:00.000000000","2022-05-08T10:42:00.000000000",4864,15.575]
["2022-05-08T03:43:00.000000000","2022-05-08T10:43:00.000000000",4851,0.003]
["2022-05-08T03:43:00.000000000","2022-05-08T10:43:00.000000000",4865,12.7]
["2022-05-08T03:43:00.000000000","2022-05-08T10:43:00.000000000",4869,13.21667]
["2022-05-08T03:43:00.000000000","2022-05-08T10:43:00.000000000",4855,1.4]
["2022-05-08T03:43:00.000000000","2022-05-08T10:43:00.000000000",4859,0.03125924]
["2022-05-08T03:43:00.000000000","2022-05-08T10:43:00.000000000",4864,15.325]
["2022-05-08T03:44:00.000000000","2022-05-08T10:44:00.000000000",4851,0.003]
["2022-05-08T03:44:00.000000000","2022-05-08T10:44:00.000000000",4865,12.64167]
["2022-05-08T03:44:00.000000000","2022-05-08T10:44:00.000000000",4869,13.20833]
["2022-05-08T03:44:00.000000000","2022-05-08T10:44:00.000000000",4855,1.4]
["2022-05-08T03:44:00.000000000","2022-05-08T10:44:00.000000000",4859,0.03123291]
["2022-05-08T03:44:00.000000000","2022-05-08T10:44:00.000000000",4864,15.16667]
["2022-05-08T03:45:00.000000000","2022-05-08T10:45:00.000000000",4851,0.003]
["2022-05-08T03:45:00.000000000","2022-05-08T10:45:00.000000000",4865,12.55833]
["2022-05-08T03:45:00.000000000","2022-05-08T10:45:00.000000000",4869,13.1]
["2022-05-08T03:45:00.000000000","2022-05-08T10:45:00.000000000",4855,1.4]
["2022-05-08T03:45:00.000000000","2022-05-08T10:45:00.000000000",4859,0.03124319]
["2022-05-08T03:45:00.000000000","2022-05-08T10:45:00.000000000",4864,15.075]
["2022-05-08T03:46:00.000000000","2022-05-08T10:46:00.000000000",4851,0.003]
["2022-05-08T03:46:00.000000000","2022-05-08T10:46:00.000000000",4865,12.50833]
["2022-05-08T03:46:00.000000000","2022-05-08T10:46:00.000000000",4869,12.96667]
["2022-05-08T03:46:00.000000000","2022-05-08T10:46:00.000000000",4855,1.4]
["2022-05-08T03:46:00.000000000","2022-05-08T10:46:00.000000000",4859,0.0312018]
["2022-05-08T03:46:00.000000000","2022-05-08T10:46:00.000000000",4864,15.1]
["2022-05-08T03:47:00.000000000","2022-05-08T10:47:00.000000000",4851,0.003]
["2022-05-08T03:47:00.000000000","2022-05-08T10:47:00.000000000",4865,12.45833]
["2022-05-08T03:47:00.000000000","2022-05-08T10:47:00.000000000",4869,12.85833]
["2022-05-08T03:47:00.000000000","2022-05-08T10:47:00.000000000",4855,1.4]
["2022-05-08T03:47:00.000000000","2022-05-08T10:47:00.000000000",4859,0.03113841]
["2022-05-08T03:47:00.000000000","2022-05-08T10:47:00.000000000",4864,15.03333]
["2022-05-08T03:48:00.000000000","2022-05-08T10:48:00.000000000",4851,0.003]
["2022-05-08T03:48:00.000000000","2022-05-08T10:48:00.000000000",4865,12.43333]
["2022-05-08T03:48:00.000000000","2022-05-08T10:48:00.000000000",4869,12.80833]
["2022-05-08T03:48:00.000000000","2022-05-08T10:48:00.000000000",4855,1.4]
["2022-05-08T03:48:00.000000000","2022-05-08T10:48:00.000000000",4859,0.03126783]
["2022-05-08T03:48:00.000000000","2022-05-08T10:48:00.000000000",4864,15.175]
["2022-05-08T03:49:00.000000000","2022-05-08T10:49:00.000000000",4851,0.003]
["2022-05-08T03:49:00.000000000","2022-05-08T10:49:00.000000000",4865,12.34167]
["2022-05-08T03:49:00.000000000","2022-05-08T10:49:00.000000000",4869,12.71667]
["2022-05-08T03:49:00.000000000","2022-05-08T10:49:00.000000000",4855,1.4]
["2022-05-08T03:49:00.000000000","2022-05-08T10:49:00.000000000",4859,0.03134694]
["2022-05-08T03:49:00.000000000","2022-05-08T10:49:00.000000000",4864,15.58333]
["2022-05-08T03:50:00.000000000","2022-05-08T10:50:00.000000000",4851,0.003]
["2022-05-08T03:50:00.000000000","2022-05-08T10:50:00.000000000",4865,12.325]
["2022-05-08T03:50:00.000000000","2022-05-08T10:50:00.000000000",4869,12.64167]
["2022-05-08T03:50:00.000000000","2022-05-08T10:50:00.000000000",4855,1.4]
["2022-05-08T03:50:00.000000000","2022-05-08T10:50:00.000000000",4859,0.03125338]
["2022-05-08T03:50:00.000000000","2022-05-08T10:50:00.000000000",4864,15.625]
["2022-05-08T03:51:00.000000000","2022-05-08T10:51:00.000000000",4851,0.003]
["2022-05-08T03:51:00.000000000","2022-05-08T10:51:00.000000000",4865,12.28333]
["2022-05-08T03:51:00.000000000","2022-05-08T10:51:00.000000000",4869,12.69167]
["2022-05-08T03:51:00.000000000","2022-05-08T10:51:00.000000000",4855,1.45]
["2022-05-08T03:51:00.000000000","2022-05-08T10:51:00.000000000",4859,0.03126471]
["2022-05-08T03:51:00.000000000","2022-05-08T10:51:00.000000000",4864,15.7]
["2022-05-08T03:52:00.000000000","2022-05-08T10:52:00.000000000",4851,0.003]
["2022-05-08T03:52:00.000000000","2022-05-08T10:52:00.000000000",4865,12.3]
["2022-05-08T03:52:00.000000000","2022-05-08T10:52:00.000000000",4869,12.75]
["2022-05-08T03:52:00.000000000","2022-05-08T10:52:00.000000000",4855,1.6]
["2022-05-08T03:52:00.000000000","2022-05-08T10:52:00.000000000",4859,0.03126385]
["2022-05-08T03:52:00.000000000","2022-05-08T10:52:00.000000000",4864,15.575]
["2022-05-08T03:53:00.000000000","2022-05-08T10:53:00.000000000",4851,0.003]
["2022-05-08T03:53:00.000000000","2022-05-08T10:53:00.000000000",4865,12.30833]
["2022-05-08T03:53:00.000000000","2022-05-08T10:53:00.000000000",4869,12.74167]
["2022-05-08T03:53:00.000000000","2022-05-08T10:53:00.000000000",4855,1.6]
["2022-05-08T03:53:00.000000000","2022-05-08T10:53:00.000000000",4859,0.03118768]
["2022-05-08T03:53:00.000000000","2022-05-08T10:53:00.000000000",4864,15.40833]
["2022-05-08T03:54:00.000000000","2022-05-08T10:54:00.000000000",4851,0.003]
["2022-05-08T03:54:00.000000000","2022-05-08T10:54:00.000000000",4865,12.275]
["2022-05-08T03:54:00.000000000","2022-05-08T10:54:00.000000000",4869,12.725]
["2022-05-08T03:54:00.000000000","2022-05-08T10:54:00.000000000",4855,1.6]
["2022-05-08T03:54:00.000000000","2022-05-08T10:54:00.000000000",4859,0.03122757]
["2022-05-08T03:54:00.000000000","2022-05-08T10:54:00.000000000",4864,15.26667]
["2022-05-08T03:55:00.000000000","2022-05-08T10:55:00.000000000",4851,0.003]
["2022-05-08T03:55:00.000000000","2022-05-08T10:55:00.000000000",4865,12.30833]
["2022-05-08T03:55:00.000000000","2022-05-08T10:55:00.000000000",4869,12.70833]
["2022-05-08T03:55:00.000000000","2022-05-08T10:55:00.000000000",4855,1.783333]
["2022-05-08T03:55:00.000000000","2022-05-08T10:55:00.000000000",4859,0.03119604]
["2022-05-08T03:55:00.000000000","2022-05-08T10:55:00.000000000",4864,15.13333]
["2022-05-08T03:56:00.000000000","2022-05-08T10:56:00.000000000",4851,0.003]
["2022-05-08T03:56:00.000000000","2022-05-08T10:56:00.000000000",4865,12.20833]
["2022-05-08T03:56:00.000000000","2022-05-08T10:56:00.000000000",4869,12.56667]
["2022-05-08T03:56:00.000000000","2022-05-08T10:56:00.000000000",4855,1.8]
["2022-05-08T03:56:00.000000000","2022-05-08T10:56:00.000000000",4859,0.03126221]
["2022-05-08T03:56:00.000000000","2022-05-08T10:56:00.000000000",4864,15.025]
["2022-05-08T03:57:00.000000000","2022-05-08T10:57:00.000000000",4851,0.003]
["2022-05-08T03:57:00.000000000","2022-05-08T10:57:00.000000000",4865,12.14167]
["2022-05-08T03:57:00.000000000","2022-05-08T10:57:00.000000000",4869,12.475]
["2022-05-08T03:57:00.000000000","2022-05-08T10:57:00.000000000",4855,1.95]
["2022-05-08T03:57:00.000000000","2022-05-08T10:57:00.000000000",4859,0.03124101]
["2022-05-08T03:57:00.000000000","2022-05-08T10:57:00.000000000",4864,14.925]
["2022-05-08T03:58:00.000000000","2022-05-08T10:58:00.000000000",4851,0.003]
["2022-05-08T03:58:00.000000000","2022-05-08T10:58:00.000000000",4865,12.08333]
["2022-05-08T03:58:00.000000000","2022-05-08T10:58:00.000000000",4869,12.35]
["2022-05-08T03:58:00.000000000","2022-05-08T10:58:00.000000000",4855,2.066667]
["2022-05-08T03:58:00.000000000","2022-05-08T10:58:00.000000000",4859,0.03120961]
["2022-05-08T03:58:00.000000000","2022-05-08T10:58:00.000000000",4864,14.86667]
["2022-05-08T03:59:00.000000000","2022-05-08T10:59:00.000000000",4851,0.003]
["2022-05-08T03:59:00.000000000","2022-05-08T10:59:00.000000000",4865,12.075]
["2022-05-08T03:59:00.000000000","2022-05-08T10:59:00.000000000",4869,12.33333]
["2022-05-08T03:59:00.000000000","2022-05-08T10:59:00.000000000",4855,2.216667]
["2022-05-08T03:59:00.000000000","2022-05-08T10:59:00.000000000",4859,0.03128206]
["2022-05-08T03:59:00.000000000","2022-05-08T10:59:00.000000000",4864,14.86667]
["2022-05-08T04:00:00.000000000","2022-05-08T11:00:00.000000000",4851,0.003]
["2022-05-08T04:00:00.000000000","2022-05-08T11:00:00.000000000",4865,12.06667]
["2022-05-08T04:00:00.000000000","2022-05-08T11:00:00.000000000",4869,12.3]
["2022-05-08T04:00:00.000000000","2022-05-08T11:00:00.000000000",4855,2.433333]
["2022-05-08T04:00:00.000000000","2022-05-08T11:00:00.000000000",4859,0.03127834]
["2022-05-08T04:00:00.000000000","2022-05-08T11:00:00.000000000",4864,15.04167]
["2022-05-08T04:01:00.000000000","2022-05-08T11:01:00.000000000",4851,0.003]
["2022-05-08T04:01:00.000000000","2022-05-08T11:01:00.000000000",4865,11.975]
["2022-05-08T04:01:00.000000000","2022-05-08T11:01:00.000000000",4869,12.275]
["2022-05-08T04:01:00.000000000","2022-05-08T11:01:00.000000000",4855,2.683333]
["2022-05-08T04:01:00.000000000","2022-05-08T11:01:00.000000000",4859,0.03120963]
["2022-05-08T04:01:00.000000000","2022-05-08T11:01:00.000000000",4864,15.225]
["2022-05-08T04:02:00.000000000","2022-05-08T11:02:00.000000000",4851,0.003]
["2022-05-08T04:02:00.000000000","2022-05-08T11:02:00.000000000",4865,11.9]
["2022-05-08T04:02:00.000000000","2022-05-08T11:02:00.000000000",4869,12.20833]
["2022-05-08T04:02:00.000000000","2022-05-08T11:02:00.000000000",4855,2.983333]
["2022-05-08T04:02:00.000000000","2022-05-08T11:02:00.000000000",4859,0.03119666]
["2022-05-08T04:02:00.000000000","2022-05-08T11:02:00.000000000",4864,15.375]
["2022-05-08T04:03:00.000000000","2022-05-08T11:03:00.000000000",4851,0.003]
["2022-05-08T04:03:00.000000000","2022-05-08T11:03:00.000000000",4865,11.875]
["2022-05-08T04:03:00.000000000","2022-05-08T11:03:00.000000000",4869,12.24167]
["2022-05-08T04:03:00.000000000","2022-05-08T11:03:00.000000000",4855,3.366667]
["2022-05-08T04:03:00.000000000","2022-05-08T11:03:00.000000000",4859,0.03126131]
["2022-05-08T04:03:00.000000000","2022-05-08T11:03:00.000000000",4864,15.39167]
["2022-05-08T04:04:00.000000000","2022-05-08T11:04:00.000000000",4851,0.003]
["2022-05-08T04:04:00.000000000","2022-05-08T11:04:00.000000000",4865,11.86667]
["2022-05-08T04:04:00.000000000","2022-05-08T11:04:00.000000000",4869,12.20833]
["2022-05-08T04:04:00.000000000","2022-05-08T11:04:00.000000000",4855,3.816667]
["2022-05-08T04:04:00.000000000","2022-05-08T11:04:00.000000000",4859,0.03122618]
["2022-05-08T04:04:00.000000000","2022-05-08T11:04:00.000000000",4864,15.28333]
["2022-05-08T04:05:00.000000000","2022-05-08T11:05:00.000000000",4851,0.003]
["2022-05-08T04:05:00.000000000","2022-05-08T11:05:00.000000000",4865,11.85833]
["2022-05-08T04:05:00.000000000","2022-05-08T11:05:00.000000000",4869,12.2]
["2022-05-08T04:05:00.000000000","2022-05-08T11:05:00.000000000",4855,4.4]
["2022-05-08T04:05:00.000000000","2022-05-08T11:05:00.000000000",4859,0.0311497]
["2022-05-08T04:05:00.000000000","2022-05-08T11:05:00.000000000",4864,15.05833]
["2022-05-08T04:06:00.000000000","2022-05-08T11:06:00.000000000",4851,0.003]
["2022-05-08T04:06:00.000000000","2022-05-08T11:06:00.000000000",4865,11.79167]
["2022-05-08T04:06:00.000000000","2022-05-08T11:06:00.000000000",4869,12.2]
["2022-05-08T04:06:00.000000000","2022-05-08T11:06:00.000000000",4855,5.0]
["2022-05-08T04:06:00.000000000","2022-05-08T11:06:00.000000000",4859,0.03118621]
["2022-05-08T04:06:00.000000000","2022-05-08T11:06:00.000000000",4864,14.90833]
["2022-05-08T04:07:00.000000000","2022-05-08T11:07:00.000000000",4851,0.003]
["2022-05-08T04:07:00.000000000","2022-05-08T11:07:00.000000000",4865,11.78333]
["2022-05-08T04:07:00.000000000","2022-05-08T11:07:00.000000000",4869,12.20833]
["2022-05-08T04:07:00.000000000","2022-05-08T11:07:00.000000000",4855,5.483333]
["2022-05-08T04:07:00.000000000","2022-05-08T11:07:00.000000000",4859,0.03128071]
["2022-05-08T04:07:00.000000000","2022-05-08T11:07:00.000000000",4864,14.725]
["2022-05-08T04:08:00.000000000","2022-05-08T11:08:00.000000000",4851,0.003]
["2022-05-08T04:08:00.000000000","2022-05-08T11:08:00.000000000",4865,11.79167]
["2022-05-08T04:08:00.000000000","2022-05-08T11:08:00.000000000",4869,12.2]
["2022-05-08T04:08:00.000000000","2022-05-08T11:08:00.000000000",4855,5.766666]
["2022-05-08T04:08:00.000000000","2022-05-08T11:08:00.000000000",4859,0.0312082]
["2022-05-08T04:08:00.000000000","2022-05-08T11:08:00.000000000",4864,14.71667]
["2022-05-08T04:09:00.000000000","2022-05-08T11:09:00.000000000",4851,0.003]
["2022-05-08T04:09:00.000000000","2022-05-08T11:09:00.000000000",4865,11.78333]
["2022-05-08T04:09:00.000000000","2022-05-08T11:09:00.000000000",4869,12.2]
["2022-05-08T04:09:00.000000000","2022-05-08T11:09:00.000000000",4855,6.0]
["2022-05-08T04:09:00.000000000","2022-05-08T11:09:00.000000000",4859,0.03119166]
["2022-05-08T04:09:00.000000000","2022-05-08T11:09:00.000000000",4864,14.76667]
["2022-05-08T04:10:00.000000000","2022-05-08T11:10:00.000000000",4851,0.003]
["2022-05-08T04:10:00.000000000","2022-05-08T11:10:00.000000000",4865,11.81667]
["2022-05-08T04:10:00.000000000","2022-05-08T11:10:00.000000000",4869,12.31667]
["2022-05-08T04:10:00.000000000","2022-05-08T11:10:00.000000000",4855,6.283333]
["2022-05-08T04:10:00.000000000","2022-05-08T11:10:00.000000000",4859,0.03130018]
["2022-05-08T04:10:00.000000000","2022-05-08T11:10:00.000000000",4864,14.725]
["2022-05-08T04:11:00.000000000","2022-05-08T11:11:00.000000000",4851,0.003]
["2022-05-08T04:11:00.000000000","2022-05-08T11:11:00.000000000",4865,11.81667]
["2022-05-08T04:11:00.000000000","2022-05-08T11:11:00.000000000",4869,12.34167]
["2022-05-08T04:11:00.000000000","2022-05-08T11:11:00.000000000",4855,6.583333]
["2022-05-08T04:11:00.000000000","2022-05-08T11:11:00.000000000",4859,0.03128111]
["2022-05-08T04:11:00.000000000","2022-05-08T11:11:00.000000000",4864,14.70833]
["2022-05-08T04:12:00.000000000","2022-05-08T11:12:00.000000000",4851,0.003]
["2022-05-08T04:12:00.000000000","2022-05-08T11:12:00.000000000",4865,11.81667]
["2022-05-08T04:12:00.000000000","2022-05-08T11:12:00.000000000",4869,12.29167]
["2022-05-08T04:12:00.000000000","2022-05-08T11:12:00.000000000",4855,6.966667]
["2022-05-08T04:12:00.000000000","2022-05-08T11:12:00.000000000",4859,0.0312378]
["2022-05-08T04:12:00.000000000","2022-05-08T11:12:00.000000000",4864,14.59167]
["2022-05-08T04:13:00.000000000","2022-05-08T11:13:00.000000000",4851,0.003]
["2022-05-08T04:13:00.000000000","2022-05-08T11:13:00.000000000",4865,11.8]
["2022-05-08T04:13:00.000000000","2022-05-08T11:13:00.000000000",4869,12.31667]
["2022-05-08T04:13:00.000000000","2022-05-08T11:13:00.000000000",4855,7.366667]
["2022-05-08T04:13:00.000000000","2022-05-08T11:13:00.000000000",4859,0.0312248]
["2022-05-08T04:13:00.000000000","2022-05-08T11:13:00.000000000",4864,14.51667]
["2022-05-08T04:14:00.000000000","2022-05-08T11:14:00.000000000",4851,0.003]
["2022-05-08T04:14:00.000000000","2022-05-08T11:14:00.000000000",4865,11.86667]
["2022-05-08T04:14:00.000000000","2022-05-08T11:14:00.000000000",4869,12.36667]
["2022-05-08T04:14:00.000000000","2022-05-08T11:14:00.000000000",4855,7.816666]
["2022-05-08T04:14:00.000000000","2022-05-08T11:14:00.000000000",4859,0.0312567]
["2022-05-08T04:14:00.000000000","2022-05-08T11:14:00.000000000",4864,14.45833]
["2022-05-08T04:15:00.000000000","2022-05-08T11:15:00.000000000",4851,0.003]
["2022-05-08T04:15:00.000000000","2022-05-08T11:15:00.000000000",4865,11.8]
["2022-05-08T04:15:00.000000000","2022-05-08T11:15:00.000000000",4869,12.3]
["2022-05-08T04:15:00.000000000","2022-05-08T11:15:00.000000000",4855,8.383333]
["2022-05-08T04:15:00.000000000","2022-05-08T11:15:00.000000000",4859,0.03123155]
["2022-05-08T04:15:00.000000000","2022-05-08T11:15:00.000000000",4864,14.21667]
["2022-05-08T04:16:00.000000000","2022-05-08T11:16:00.000000000",4851,0.003]
["2022-05-08T04:16:00.000000000","2022-05-08T11:16:00.000000000",4865,11.80833]
["2022-05-08T04:16:00.000000000","2022-05-08T11:16:00.000000000",4869,12.325]
["2022-05-08T04:16:00.000000000","2022-05-08T11:16:00.000000000",4855,9.099999]
["2022-05-08T04:16:00.000000000","2022-05-08T11:16:00.000000000",4859,0.03125345]
["2022-05-08T04:16:00.000000000","2022-05-08T11:16:00.000000000",4864,14.3]
["2022-05-08T04:17:00.000000000","2022-05-08T11:17:00.000000000",4851,0.003]
["2022-05-08T04:17:00.000000000","2022-05-08T11:17:00.000000000",4865,11.83333]
["2022-05-08T04:17:00.000000000","2022-05-08T11:17:00.000000000",4869,12.30833]
["2022-05-08T04:17:00.000000000","2022-05-08T11:17:00.000000000",4855,10.03333]
["2022-05-08T04:17:00.000000000","2022-05-08T11:17:00.000000000",4859,0.03126799]
["2022-05-08T04:17:00.000000000","2022-05-08T11:17:00.000000000",4864,14.35]
["2022-05-08T04:18:00.000000000","2022-05-08T11:18:00.000000000",4851,0.003]
["2022-05-08T04:18:00.000000000","2022-05-08T11:18:00.000000000",4865,11.775]
["2022-05-08T04:18:00.000000000","2022-05-08T11:18:00.000000000",4869,12.20833]
["2022-05-08T04:18:00.000000000","2022-05-08T11:18:00.000000000",4855,11.2]
["2022-05-08T04:18:00.000000000","2022-05-08T11:18:00.000000000",4859,0.03121458]
["2022-05-08T04:18:00.000000000","2022-05-08T11:18:00.000000000",4864,14.25]
["2022-05-08T04:19:00.000000000","2022-05-08T11:19:00.000000000",4851,0.003]
["2022-05-08T04:19:00.000000000","2022-05-08T11:19:00.000000000",4865,11.75]
["2022-05-08T04:19:00.000000000","2022-05-08T11:19:00.000000000",4869,12.08333]
["2022-05-08T04:19:00.000000000","2022-05-08T11:19:00.000000000",4855,12.5]
["2022-05-08T04:19:00.000000000","2022-05-08T11:19:00.000000000",4859,0.03128697]
["2022-05-08T04:19:00.000000000","2022-05-08T11:19:00.000000000",4864,14.2]
["2022-05-08T04:20:00.000000000","2022-05-08T11:20:00.000000000",4851,0.003]
["2022-05-08T04:20:00.000000000","2022-05-08T11:20:00.000000000",4865,11.65]
["2022-05-08T04:20:00.000000000","2022-05-08T11:20:00.000000000",4869,11.975]
["2022-05-08T04:20:00.000000000","2022-05-08T11:20:00.000000000",4855,14.16667]
["2022-05-08T04:20:00.000000000","2022-05-08T11:20:00.000000000",4859,0.03133363]
["2022-05-08T04:20:00.000000000","2022-05-08T11:20:00.000000000",4864,14.21667]
["2022-05-08T04:21:00.000000000","2022-05-08T11:21:00.000000000",4851,0.003]
["2022-05-08T04:21:00.000000000","2022-05-08T11:21:00.000000000",4865,11.6]
["2022-05-08T04:21:00.000000000","2022-05-08T11:21:00.000000000",4869,11.88333]
["2022-05-08T04:21:00.000000000","2022-05-08T11:21:00.000000000",4855,14.93333]
["2022-05-08T04:21:00.000000000","2022-05-08T11:21:00.000000000",4859,0.03121761]
["2022-05-08T04:21:00.000000000","2022-05-08T11:21:00.000000000",4864,14.18333]
["2022-05-08T04:22:00.000000000","2022-05-08T11:22:00.000000000",4851,0.003]
["2022-05-08T04:22:00.000000000","2022-05-08T11:22:00.000000000",4865,11.55833]
["2022-05-08T04:22:00.000000000","2022-05-08T11:22:00.000000000",4869,11.85833]
["2022-05-08T04:22:00.000000000","2022-05-08T11:22:00.000000000",4855,14.75]
["2022-05-08T04:22:00.000000000","2022-05-08T11:22:00.000000000",4859,0.03130754]
["2022-05-08T04:22:00.000000000","2022-05-08T11:22:00.000000000",4864,14.11667]
["2022-05-08T04:23:00.000000000","2022-05-08T11:23:00.000000000",4851,0.003]
["2022-05-08T04:23:00.000000000","2022-05-08T11:23:00.000000000",4865,11.58333]
["2022-05-08T04:23:00.000000000","2022-05-08T11:23:00.000000000",4869,11.90833]
["2022-05-08T04:23:00.000000000","2022-05-08T11:23:00.000000000",4855,14.8]
["2022-05-08T04:23:00.000000000","2022-05-08T11:23:00.000000000",4859,0.03128218]
["2022-05-08T04:23:00.000000000","2022-05-08T11:23:00.000000000",4864,14.14167]
["2022-05-08T04:24:00.000000000","2022-05-08T11:24:00.000000000",4851,0.003]
["2022-05-08T04:24:00.000000000","2022-05-08T11:24:00.000000000",4865,11.5]
["2022-05-08T04:24:00.000000000","2022-05-08T11:24:00.000000000",4869,11.81667]
["2022-05-08T04:24:00.000000000","2022-05-08T11:24:00.000000000",4855,14.85]
["2022-05-08T04:24:00.000000000","2022-05-08T11:24:00.000000000",4859,0.03126777]
["2022-05-08T04:24:00.000000000","2022-05-08T11:24:00.000000000",4864,14.15]
["2022-05-08T04:25:00.000000000","2022-05-08T11:25:00.000000000",4851,0.003]
["2022-05-08T04:25:00.000000000","2022-05-08T11:25:00.000000000",4865,11.6]
["2022-05-08T04:25:00.000000000","2022-05-08T11:25:00.000000000",4869,11.74167]
["2022-05-08T04:25:00.000000000","2022-05-08T11:25:00.000000000",4855,16.38333]
["2022-05-08T04:25:00.000000000","2022-05-08T11:25:00.000000000",4859,0.03125681]
["2022-05-08T04:25:00.000000000","2022-05-08T11:25:00.000000000",4864,14.08333]
["2022-05-08T04:26:00.000000000","2022-05-08T11:26:00.000000000",4851,0.003]
["2022-05-08T04:26:00.000000000","2022-05-08T11:26:00.000000000",4865,11.65]
["2022-05-08T04:26:00.000000000","2022-05-08T11:26:00.000000000",4869,11.80833]
["2022-05-08T04:26:00.000000000","2022-05-08T11:26:00.000000000",4855,18.95]
["2022-05-08T04:26:00.000000000","2022-05-08T11:26:00.000000000",4859,0.03127975]
["2022-05-08T04:26:00.000000000","2022-05-08T11:26:00.000000000",4864,14.025]
["2022-05-08T04:27:00.000000000","2022-05-08T11:27:00.000000000",4851,0.003]
["2022-05-08T04:27:00.000000000","2022-05-08T11:27:00.000000000",4865,11.60833]
["2022-05-08T04:27:00.000000000","2022-05-08T11:27:00.000000000",4869,11.78333]
["2022-05-08T04:27:00.000000000","2022-05-08T11:27:00.000000000",4855,22.56667]
["2022-05-08T04:27:00.000000000","2022-05-08T11:27:00.000000000",4859,0.03124201]
["2022-05-08T04:27:00.000000000","2022-05-08T11:27:00.000000000",4864,14.01667]
["2022-05-08T04:28:00.000000000","2022-05-08T11:28:00.000000000",4851,0.003]
["2022-05-08T04:28:00.000000000","2022-05-08T11:28:00.000000000",4865,11.65]
["2022-05-08T04:28:00.000000000","2022-05-08T11:28:00.000000000",4869,11.95]
["2022-05-08T04:28:00.000000000","2022-05-08T11:28:00.000000000",4855,27.73333]
["2022-05-08T04:28:00.000000000","2022-05-08T11:28:00.000000000",4859,0.03128274]
["2022-05-08T04:28:00.000000000","2022-05-08T11:28:00.000000000",4864,14.29167]
["2022-05-08T04:29:00.000000000","2022-05-08T11:29:00.000000000",4851,0.00625]
["2022-05-08T04:29:00.000000000","2022-05-08T11:29:00.000000000",4865,11.75833]
["2022-05-08T04:29:00.000000000","2022-05-08T11:29:00.000000000",4869,12.125]
["2022-05-08T04:29:00.000000000","2022-05-08T11:29:00.000000000",4855,30.81667]
["2022-05-08T04:29:00.000000000","2022-05-08T11:29:00.000000000",4859,0.03123098]
["2022-05-08T04:29:00.000000000","2022-05-08T11:29:00.000000000",4864,14.76667]
["2022-05-08T04:30:00.000000000","2022-05-08T11:30:00.000000000",4851,0.007999999]
["2022-05-08T04:30:00.000000000","2022-05-08T11:30:00.000000000",4865,11.86667]
["2022-05-08T04:30:00.000000000","2022-05-08T11:30:00.000000000",4869,12.24167]
["2022-05-08T04:30:00.000000000","2022-05-08T11:30:00.000000000",4855,34.1]
["2022-05-08T04:30:00.000000000","2022-05-08T11:30:00.000000000",4859,0.03119127]
["2022-05-08T04:30:00.000000000","2022-05-08T11:30:00.000000000",4864,15.09167]
["2022-05-08T04:31:00.000000000","2022-05-08T11:31:00.000000000",4851,0.0105]
["2022-05-08T04:31:00.000000000","2022-05-08T11:31:00.000000000",4865,11.96667]
["2022-05-08T04:31:00.000000000","2022-05-08T11:31:00.000000000",4869,12.34167]
["2022-05-08T04:31:00.000000000","2022-05-08T11:31:00.000000000",4855,38.36666]
["2022-05-08T04:31:00.000000000","2022-05-08T11:31:00.000000000",4859,0.03121067]
["2022-05-08T04:31:00.000000000","2022-05-08T11:31:00.000000000",4864,15.025]
["2022-05-08T04:32:00.000000000","2022-05-08T11:32:00.000000000",4851,0.0125]
["2022-05-08T04:32:00.000000000","2022-05-08T11:32:00.000000000",4865,12.11667]
["2022-05-08T04:32:00.000000000","2022-05-08T11:32:00.000000000",4869,12.51667]
["2022-05-08T04:32:00.000000000","2022-05-08T11:32:00.000000000",4855,41.35]
["2022-05-08T04:32:00.000000000","2022-05-08T11:32:00.000000000",4859,0.03114533]
["2022-05-08T04:32:00.000000000","2022-05-08T11:32:00.000000000",4864,15.09167]
["2022-05-08T04:33:00.000000000","2022-05-08T11:33:00.000000000",4851,0.01525]
["2022-05-08T04:33:00.000000000","2022-05-08T11:33:00.000000000",4865,12.26667]
["2022-05-08T04:33:00.000000000","2022-05-08T11:33:00.000000000",4869,12.75]
["2022-05-08T04:33:00.000000000","2022-05-08T11:33:00.000000000",4855,43.63333]
["2022-05-08T04:33:00.000000000","2022-05-08T11:33:00.000000000",4859,0.03114106]
["2022-05-08T04:33:00.000000000","2022-05-08T11:33:00.000000000",4864,15.3]
["2022-05-08T04:34:00.000000000","2022-05-08T11:34:00.000000000",4851,0.0175]
["2022-05-08T04:34:00.000000000","2022-05-08T11:34:00.000000000",4865,12.44167]
["2022-05-08T04:34:00.000000000","2022-05-08T11:34:00.000000000",4869,12.98333]
["2022-05-08T04:34:00.000000000","2022-05-08T11:34:00.000000000",4855,42.11666]
["2022-05-08T04:34:00.000000000","2022-05-08T11:34:00.000000000",4859,0.03115635]
["2022-05-08T04:34:00.000000000","2022-05-08T11:34:00.000000000",4864,15.475]
["2022-05-08T04:35:00.000000000","2022-05-08T11:35:00.000000000",4851,0.02]
["2022-05-08T04:35:00.000000000","2022-05-08T11:35:00.000000000",4865,12.63333]
["2022-05-08T04:35:00.000000000","2022-05-08T11:35:00.000000000",4869,13.15833]
["2022-05-08T04:35:00.000000000","2022-05-08T11:35:00.000000000",4855,42.16667]
["2022-05-08T04:35:00.000000000","2022-05-08T11:35:00.000000000",4859,0.03116532]
["2022-05-08T04:35:00.000000000","2022-05-08T11:35:00.000000000",4864,15.5]
["2022-05-08T04:36:00.000000000","2022-05-08T11:36:00.000000000",4851,0.0225]
["2022-05-08T04:36:00.000000000","2022-05-08T11:36:00.000000000",4865,12.74167]
["2022-05-08T04:36:00.000000000","2022-05-08T11:36:00.000000000",4869,13.325]
["2022-05-08T04:36:00.000000000","2022-05-08T11:36:00.000000000",4855,42.15]
["2022-05-08T04:36:00.000000000","2022-05-08T11:36:00.000000000",4859,0.03106759]
["2022-05-08T04:36:00.000000000","2022-05-08T11:36:00.000000000",4864,15.45]
["2022-05-08T04:37:00.000000000","2022-05-08T11:37:00.000000000",4851,0.02475]
["2022-05-08T04:37:00.000000000","2022-05-08T11:37:00.000000000",4865,12.69167]
["2022-05-08T04:37:00.000000000","2022-05-08T11:37:00.000000000",4869,13.30833]
["2022-05-08T04:37:00.000000000","2022-05-08T11:37:00.000000000",4855,41.35]
["2022-05-08T04:37:00.000000000","2022-05-08T11:37:00.000000000",4859,0.03112776]
["2022-05-08T04:37:00.000000000","2022-05-08T11:37:00.000000000",4864,15.225]
["2022-05-08T04:38:00.000000000","2022-05-08T11:38:00.000000000",4851,0.027]
["2022-05-08T04:38:00.000000000","2022-05-08T11:38:00.000000000",4865,12.75833]
["2022-05-08T04:38:00.000000000","2022-05-08T11:38:00.000000000",4869,13.325]
["2022-05-08T04:38:00.000000000","2022-05-08T11:38:00.000000000",4855,41.11666]
["2022-05-08T04:38:00.000000000","2022-05-08T11:38:00.000000000",4859,0.03107002]
["2022-05-08T04:38:00.000000000","2022-05-08T11:38:00.000000000",4864,15.11667]
["2022-05-08T04:39:00.000000000","2022-05-08T11:39:00.000000000",4851,0.026]
["2022-05-08T04:39:00.000000000","2022-05-08T11:39:00.000000000",4865,12.78333]
["2022-05-08T04:39:00.000000000","2022-05-08T11:39:00.000000000",4869,13.4]
["2022-05-08T04:39:00.000000000","2022-05-08T11:39:00.000000000",4855,41.0]
["2022-05-08T04:39:00.000000000","2022-05-08T11:39:00.000000000",4859,0.03112145]
["2022-05-08T04:39:00.000000000","2022-05-08T11:39:00.000000000",4864,15.05]
["2022-05-08T04:40:00.000000000","2022-05-08T11:40:00.000000000",4851,0.024]
["2022-05-08T04:40:00.000000000","2022-05-08T11:40:00.000000000",4865,12.95]
["2022-05-08T04:40:00.000000000","2022-05-08T11:40:00.000000000",4869,13.58333]
["2022-05-08T04:40:00.000000000","2022-05-08T11:40:00.000000000",4855,39.4]
["2022-05-08T04:40:00.000000000","2022-05-08T11:40:00.000000000",4859,0.03111967]
["2022-05-08T04:40:00.000000000","2022-05-08T11:40:00.000000000",4864,15.21667]
["2022-05-08T04:41:00.000000000","2022-05-08T11:41:00.000000000",4851,0.02175]
["2022-05-08T04:41:00.000000000","2022-05-08T11:41:00.000000000",4865,13.11667]
["2022-05-08T04:41:00.000000000","2022-05-08T11:41:00.000000000",4869,13.775]
["2022-05-08T04:41:00.000000000","2022-05-08T11:41:00.000000000",4855,40.93333]
["2022-05-08T04:41:00.000000000","2022-05-08T11:41:00.000000000",4859,0.03114739]
["2022-05-08T04:41:00.000000000","2022-05-08T11:41:00.000000000",4864,15.375]
["2022-05-08T04:42:00.000000000","2022-05-08T11:42:00.000000000",4851,0.02125]
["2022-05-08T04:42:00.000000000","2022-05-08T11:42:00.000000000",4865,13.21667]
["2022-05-08T04:42:00.000000000","2022-05-08T11:42:00.000000000",4869,13.89167]
["2022-05-08T04:42:00.000000000","2022-05-08T11:42:00.000000000",4855,38.85]
["2022-05-08T04:42:00.000000000","2022-05-08T11:42:00.000000000",4859,0.03110649]
["2022-05-08T04:42:00.000000000","2022-05-08T11:42:00.000000000",4864,15.25833]
["2022-05-08T04:43:00.000000000","2022-05-08T11:43:00.000000000",4851,0.021]
["2022-05-08T04:43:00.000000000","2022-05-08T11:43:00.000000000",4865,13.23333]
["2022-05-08T04:43:00.000000000","2022-05-08T11:43:00.000000000",4869,13.89167]
["2022-05-08T04:43:00.000000000","2022-05-08T11:43:00.000000000",4855,43.53333]
["2022-05-08T04:43:00.000000000","2022-05-08T11:43:00.000000000",4859,0.0312237]
["2022-05-08T04:43:00.000000000","2022-05-08T11:43:00.000000000",4864,15.0]
["2022-05-08T04:44:00.000000000","2022-05-08T11:44:00.000000000",4851,0.024]
["2022-05-08T04:44:00.000000000","2022-05-08T11:44:00.000000000",4865,13.24167]
["2022-05-08T04:44:00.000000000","2022-05-08T11:44:00.000000000",4869,13.84167]
["2022-05-08T04:44:00.000000000","2022-05-08T11:44:00.000000000",4855,46.93333]
["2022-05-08T04:44:00.000000000","2022-05-08T11:44:00.000000000",4859,0.03111734]
["2022-05-08T04:44:00.000000000","2022-05-08T11:44:00.000000000",4864,14.7]
["2022-05-08T04:45:00.000000000","2022-05-08T11:45:00.000000000",4851,0.024]
["2022-05-08T04:45:00.000000000","2022-05-08T11:45:00.000000000",4865,13.19167]
["2022-05-08T04:45:00.000000000","2022-05-08T11:45:00.000000000",4869,13.8]
["2022-05-08T04:45:00.000000000","2022-05-08T11:45:00.000000000",4855,69.18333]
["2022-05-08T04:45:00.000000000","2022-05-08T11:45:00.000000000",4859,0.03112728]
["2022-05-08T04:45:00.000000000","2022-05-08T11:45:00.000000000",4864,14.425]
["2022-05-08T04:46:00.000000000","2022-05-08T11:46:00.000000000",4851,0.024]
["2022-05-08T04:46:00.000000000","2022-05-08T11:46:00.000000000",4865,13.1]
["2022-05-08T04:46:00.000000000","2022-05-08T11:46:00.000000000",4869,13.73333]
["2022-05-08T04:46:00.000000000","2022-05-08T11:46:00.000000000",4855,272.5833]
["2022-05-08T04:46:00.000000000","2022-05-08T11:46:00.000000000",4859,0.0310936]
["2022-05-08T04:46:00.000000000","2022-05-08T11:46:00.000000000",4864,14.26667]
["2022-05-08T04:47:00.000000000","2022-05-08T11:47:00.000000000",4851,0.024]
["2022-05-08T04:47:00.000000000","2022-05-08T11:47:00.000000000",4865,13.06667]
["2022-05-08T04:47:00.000000000","2022-05-08T11:47:00.000000000",4869,13.65833]
["2022-05-08T04:47:00.000000000","2022-05-08T11:47:00.000000000",4855,350.9666]
["2022-05-08T04:47:00.000000000","2022-05-08T11:47:00.000000000",4859,0.0310068]
["2022-05-08T04:47:00.000000000","2022-05-08T11:47:00.000000000",4864,14.14167]
["2022-05-08T04:48:00.000000000","2022-05-08T11:48:00.000000000",4851,0.024]
["2022-05-08T04:48:00.000000000","2022-05-08T11:48:00.000000000",4865,12.99167]
["2022-05-08T04:48:00.000000000","2022-05-08T11:48:00.000000000",4869,13.54167]
["2022-05-08T04:48:00.000000000","2022-05-08T11:48:00.000000000",4855,361.2166]
["2022-05-08T04:48:00.000000000","2022-05-08T11:48:00.000000000",4859,0.03077324]
["2022-05-08T04:48:00.000000000","2022-05-08T11:48:00.000000000",4864,14.03333]
["2022-05-08T04:49:00.000000000","2022-05-08T11:49:00.000000000",4851,0.024]
["2022-05-08T04:49:00.000000000","2022-05-08T11:49:00.000000000",4865,12.93333]
["2022-05-08T04:49:00.000000000","2022-05-08T11:49:00.000000000",4869,13.5]
["2022-05-08T04:49:00.000000000","2022-05-08T11:49:00.000000000",4855,364.3667]
["2022-05-08T04:49:00.000000000","2022-05-08T11:49:00.000000000",4859,0.03082225]
["2022-05-08T04:49:00.000000000","2022-05-08T11:49:00.000000000",4864,14.075]
["2022-05-08T04:50:00.000000000","2022-05-08T11:50:00.000000000",4851,0.02625]
["2022-05-08T04:50:00.000000000","2022-05-08T11:50:00.000000000",4865,12.875]
["2022-05-08T04:50:00.000000000","2022-05-08T11:50:00.000000000",4869,13.41667]
["2022-05-08T04:50:00.000000000","2022-05-08T11:50:00.000000000",4855,361.1667]
["2022-05-08T04:50:00.000000000","2022-05-08T11:50:00.000000000",4859,0.03082042]
["2022-05-08T04:50:00.000000000","2022-05-08T11:50:00.000000000",4864,14.10833]
["2022-05-08T04:51:00.000000000","2022-05-08T11:51:00.000000000",4851,0.021]
["2022-05-08T04:51:00.000000000","2022-05-08T11:51:00.000000000",4865,12.85833]
["2022-05-08T04:51:00.000000000","2022-05-08T11:51:00.000000000",4869,13.35833]
["2022-05-08T04:51:00.000000000","2022-05-08T11:51:00.000000000",4855,363.7166]
["2022-05-08T04:51:00.000000000","2022-05-08T11:51:00.000000000",4859,0.03079331]
["2022-05-08T04:51:00.000000000","2022-05-08T11:51:00.000000000",4864,14.08333]
["2022-05-08T04:52:00.000000000","2022-05-08T11:52:00.000000000",4851,0.021]
["2022-05-08T04:52:00.000000000","2022-05-08T11:52:00.000000000",4865,12.81667]
["2022-05-08T04:52:00.000000000","2022-05-08T11:52:00.000000000",4869,13.31667]
["2022-05-08T04:52:00.000000000","2022-05-08T11:52:00.000000000",4855,372.7]
["2022-05-08T04:52:00.000000000","2022-05-08T11:52:00.000000000",4859,0.03084905]
["2022-05-08T04:52:00.000000000","2022-05-08T11:52:00.000000000",4864,14.00833]
["2022-05-08T04:53:00.000000000","2022-05-08T11:53:00.000000000",4851,0.021]
["2022-05-08T04:53:00.000000000","2022-05-08T11:53:00.000000000",4865,12.79167]
["2022-05-08T04:53:00.000000000","2022-05-08T11:53:00.000000000",4869,13.25833]
["2022-05-08T04:53:00.000000000","2022-05-08T11:53:00.000000000",4855,374.5833]
["2022-05-08T04:53:00.000000000","2022-05-08T11:53:00.000000000",4859,0.03079554]
["2022-05-08T04:53:00.000000000","2022-05-08T11:53:00.000000000",4864,13.9]
["2022-05-08T04:54:00.000000000","2022-05-08T11:54:00.000000000",4851,0.021]
["2022-05-08T04:54:00.000000000","2022-05-08T11:54:00.000000000",4865,12.78333]
["2022-05-08T04:54:00.000000000","2022-05-08T11:54:00.000000000",4869,13.25833]
["2022-05-08T04:54:00.000000000","2022-05-08T11:54:00.000000000",4855,370.2833]
["2022-05-08T04:54:00.000000000","2022-05-08T11:54:00.000000000",4859,0.03098469]
["2022-05-08T04:54:00.000000000","2022-05-08T11:54:00.000000000",4864,13.88333]
["2022-05-08T04:55:00.000000000","2022-05-08T11:55:00.000000000",4851,0.02425]
["2022-05-08T04:55:00.000000000","2022-05-08T11:55:00.000000000",4865,12.75]
["2022-05-08T04:55:00.000000000","2022-05-08T11:55:00.000000000",4869,13.20833]
["2022-05-08T04:55:00.000000000","2022-05-08T11:55:00.000000000",4855,378.85]
["2022-05-08T04:55:00.000000000","2022-05-08T11:55:00.000000000",4859,0.03099536]
["2022-05-08T04:55:00.000000000","2022-05-08T11:55:00.000000000",4864,13.75]
["2022-05-08T04:56:00.000000000","2022-05-08T11:56:00.000000000",4851,0.021]
["2022-05-08T04:56:00.000000000","2022-05-08T11:56:00.000000000",4865,12.71667]
["2022-05-08T04:56:00.000000000","2022-05-08T11:56:00.000000000",4869,13.2]
["2022-05-08T04:56:00.000000000","2022-05-08T11:56:00.000000000",4855,380.6667]
["2022-05-08T04:56:00.000000000","2022-05-08T11:56:00.000000000",4859,0.03105275]
["2022-05-08T04:56:00.000000000","2022-05-08T11:56:00.000000000",4864,13.69167]
["2022-05-08T04:57:00.000000000","2022-05-08T11:57:00.000000000",4851,0.021]
["2022-05-08T04:57:00.000000000","2022-05-08T11:57:00.000000000",4865,12.76667]
["2022-05-08T04:57:00.000000000","2022-05-08T11:57:00.000000000",4869,13.25]
["2022-05-08T04:57:00.000000000","2022-05-08T11:57:00.000000000",4855,382.1333]
["2022-05-08T04:57:00.000000000","2022-05-08T11:57:00.000000000",4859,0.03099387]
["2022-05-08T04:57:00.000000000","2022-05-08T11:57:00.000000000",4864,13.96667]
["2022-05-08T04:58:00.000000000","2022-05-08T11:58:00.000000000",4851,0.021]
["2022-05-08T04:58:00.000000000","2022-05-08T11:58:00.000000000",4865,12.8]
["2022-05-08T04:58:00.000000000","2022-05-08T11:58:00.000000000",4869,13.30833]
["2022-05-08T04:58:00.000000000","2022-05-08T11:58:00.000000000",4855,377.1167]
["2022-05-08T04:58:00.000000000","2022-05-08T11:58:00.000000000",4859,0.03107477]
["2022-05-08T04:58:00.000000000","2022-05-08T11:58:00.000000000",4864,14.24167]
["2022-05-08T04:59:00.000000000","2022-05-08T11:59:00.000000000",4851,0.021]
["2022-05-08T04:59:00.000000000","2022-05-08T11:59:00.000000000",4865,12.84167]
["2022-05-08T04:59:00.000000000","2022-05-08T11:59:00.000000000",4869,13.35833]
["2022-05-08T04:59:00.000000000","2022-05-08T11:59:00.000000000",4855,385.0333]
["2022-05-08T04:59:00.000000000","2022-05-08T11:59:00.000000000",4859,0.03104077]
["2022-05-08T04:59:00.000000000","2022-05-08T11:59:00.000000000",4864,14.425]
["2022-05-08T05:00:00.000000000","2022-05-08T12:00:00.000000000",4851,0.021]
["2022-05-08T05:00:00.000000000","2022-05-08T12:00:00.000000000",4865,12.91667]
["2022-05-08T05:00:00.000000000","2022-05-08T12:00:00.000000000",4869,13.40833]
["2022-05-08T05:00:00.000000000","2022-05-08T12:00:00.000000000",4855,385.4666]
["2022-05-08T05:00:00.000000000","2022-05-08T12:00:00.000000000",4859,0.03102309]
["2022-05-08T05:00:00.000000000","2022-05-08T12:00:00.000000000",4864,14.40833]
["2022-05-08T05:01:00.000000000","2022-05-08T12:01:00.000000000",4851,0.031]
["2022-05-08T05:01:00.000000000","2022-05-08T12:01:00.000000000",4865,13.00833]
["2022-05-08T05:01:00.000000000","2022-05-08T12:01:00.000000000",4869,13.50833]
["2022-05-08T05:01:00.000000000","2022-05-08T12:01:00.000000000",4855,328.1667]
["2022-05-08T05:01:00.000000000","2022-05-08T12:01:00.000000000",4859,0.1238999]
["2022-05-08T05:01:00.000000000","2022-05-08T12:01:00.000000000",4864,14.44167]
["2022-05-08T05:02:00.000000000","2022-05-08T12:02:00.000000000",4851,0.021]
["2022-05-08T05:02:00.000000000","2022-05-08T12:02:00.000000000",4865,13.09167]
["2022-05-08T05:02:00.000000000","2022-05-08T12:02:00.000000000",4869,13.59167]
["2022-05-08T05:02:00.000000000","2022-05-08T12:02:00.000000000",4855,331.9833]
["2022-05-08T05:02:00.000000000","2022-05-08T12:02:00.000000000",4859,0.1067774]
["2022-05-08T05:02:00.000000000","2022-05-08T12:02:00.000000000",4864,14.50833]
["2022-05-08T05:03:00.000000000","2022-05-08T12:03:00.000000000",4851,0.021]
["2022-05-08T05:03:00.000000000","2022-05-08T12:03:00.000000000",4865,13.18333]
["2022-05-08T05:03:00.000000000","2022-05-08T12:03:00.000000000",4869,13.65]
["2022-05-08T05:03:00.000000000","2022-05-08T12:03:00.000000000",4855,335.2]
["2022-05-08T05:03:00.000000000","2022-05-08T12:03:00.000000000",4859,0.1113607]
["2022-05-08T05:03:00.000000000","2022-05-08T12:03:00.000000000",4864,14.575]
["2022-05-08T05:04:00.000000000","2022-05-08T12:04:00.000000000",4851,0.021]
["2022-05-08T05:04:00.000000000","2022-05-08T12:04:00.000000000",4865,13.225]
["2022-05-08T05:04:00.000000000","2022-05-08T12:04:00.000000000",4869,13.725]
["2022-05-08T05:04:00.000000000","2022-05-08T12:04:00.000000000",4855,336.5833]
["2022-05-08T05:04:00.000000000","2022-05-08T12:04:00.000000000",4859,0.1147356]
["2022-05-08T05:04:00.000000000","2022-05-08T12:04:00.000000000",4864,14.69167]
["2022-05-08T05:05:00.000000000","2022-05-08T12:05:00.000000000",4851,0.021]
["2022-05-08T05:05:00.000000000","2022-05-08T12:05:00.000000000",4865,13.3]
["2022-05-08T05:05:00.000000000","2022-05-08T12:05:00.000000000",4869,13.78333]
["2022-05-08T05:05:00.000000000","2022-05-08T12:05:00.000000000",4855,340.2333]
["2022-05-08T05:05:00.000000000","2022-05-08T12:05:00.000000000",4859,0.1240475]
["2022-05-08T05:05:00.000000000","2022-05-08T12:05:00.000000000",4864,14.70833]
["2022-05-08T05:06:00.000000000","2022-05-08T12:06:00.000000000",4851,0.021]
["2022-05-08T05:06:00.000000000","2022-05-08T12:06:00.000000000",4865,13.3]
["2022-05-08T05:06:00.000000000","2022-05-08T12:06:00.000000000",4869,13.79167]
["2022-05-08T05:06:00.000000000","2022-05-08T12:06:00.000000000",4855,340.5833]
["2022-05-08T05:06:00.000000000","2022-05-08T12:06:00.000000000",4859,0.1319821]
["2022-05-08T05:06:00.000000000","2022-05-08T12:06:00.000000000",4864,14.675]
["2022-05-08T05:07:00.000000000","2022-05-08T12:07:00.000000000",4851,0.0405]
["2022-05-08T05:07:00.000000000","2022-05-08T12:07:00.000000000",4865,13.3]
["2022-05-08T05:07:00.000000000","2022-05-08T12:07:00.000000000",4869,13.78333]
["2022-05-08T05:07:00.000000000","2022-05-08T12:07:00.000000000",4855,341.2166]
["2022-05-08T05:07:00.000000000","2022-05-08T12:07:00.000000000",4859,0.1529598]
["2022-05-08T05:07:00.000000000","2022-05-08T12:07:00.000000000",4864,14.6]
["2022-05-08T05:08:00.000000000","2022-05-08T12:08:00.000000000",4851,0.021]
["2022-05-08T05:08:00.000000000","2022-05-08T12:08:00.000000000",4865,13.31667]
["2022-05-08T05:08:00.000000000","2022-05-08T12:08:00.000000000",4869,13.79167]
["2022-05-08T05:08:00.000000000","2022-05-08T12:08:00.000000000",4855,344.45]
["2022-05-08T05:08:00.000000000","2022-05-08T12:08:00.000000000",4859,0.1457877]
["2022-05-08T05:08:00.000000000","2022-05-08T12:08:00.000000000",4864,14.55]
["2022-05-08T05:09:00.000000000","2022-05-08T12:09:00.000000000",4851,0.021]
["2022-05-08T05:09:00.000000000","2022-05-08T12:09:00.000000000",4865,13.31667]
["2022-05-08T05:09:00.000000000","2022-05-08T12:09:00.000000000",4869,13.85]
["2022-05-08T05:09:00.000000000","2022-05-08T12:09:00.000000000",4855,344.0]
["2022-05-08T05:09:00.000000000","2022-05-08T12:09:00.000000000",4859,0.1542849]
["2022-05-08T05:09:00.000000000","2022-05-08T12:09:00.000000000",4864,14.58333]
["2022-05-08T05:10:00.000000000","2022-05-08T12:10:00.000000000",4851,0.021]
["2022-05-08T05:10:00.000000000","2022-05-08T12:10:00.000000000",4865,13.375]
["2022-05-08T05:10:00.000000000","2022-05-08T12:10:00.000000000",4869,13.88333]
["2022-05-08T05:10:00.000000000","2022-05-08T12:10:00.000000000",4855,344.1667]
["2022-05-08T05:10:00.000000000","2022-05-08T12:10:00.000000000",4859,0.1592133]
["2022-05-08T05:10:00.000000000","2022-05-08T12:10:00.000000000",4864,14.60833]
["2022-05-08T05:11:00.000000000","2022-05-08T12:11:00.000000000",4851,0.021]
["2022-05-08T05:11:00.000000000","2022-05-08T12:11:00.000000000",4865,13.38333]
["2022-05-08T05:11:00.000000000","2022-05-08T12:11:00.000000000",4869,13.9]
["2022-05-08T05:11:00.000000000","2022-05-08T12:11:00.000000000",4855,342.75]
["2022-05-08T05:11:00.000000000","2022-05-08T12:11:00.000000000",4859,0.164168]
["2022-05-08T05:11:00.000000000","2022-05-08T12:11:00.000000000",4864,14.58333]
["2022-05-08T05:12:00.000000000","2022-05-08T12:12:00.000000000",4851,0.021]
["2022-05-08T05:12:00.000000000","2022-05-08T12:12:00.000000000",4865,13.44167]
["2022-05-08T05:12:00.000000000","2022-05-08T12:12:00.000000000",4869,13.89167]
["2022-05-08T05:12:00.000000000","2022-05-08T12:12:00.000000000",4855,340.0]
["2022-05-08T05:12:00.000000000","2022-05-08T12:12:00.000000000",4859,0.1692244]
["2022-05-08T05:12:00.000000000","2022-05-08T12:12:00.000000000",4864,14.51667]
["2022-05-08T05:13:00.000000000","2022-05-08T12:13:00.000000000",4851,0.18175]
["2022-05-08T05:13:00.000000000","2022-05-08T12:13:00.000000000",4865,13.45]
["2022-05-08T05:13:00.000000000","2022-05-08T12:13:00.000000000",4869,13.89167]
["2022-05-08T05:13:00.000000000","2022-05-08T12:13:00.000000000",4855,340.95]
["2022-05-08T05:13:00.000000000","2022-05-08T12:13:00.000000000",4859,0.1797084]
["2022-05-08T05:13:00.000000000","2022-05-08T12:13:00.000000000",4864,14.5]
["2022-05-08T05:14:00.000000000","2022-05-08T12:14:00.000000000",4851,0.1915]
["2022-05-08T05:14:00.000000000","2022-05-08T12:14:00.000000000",4865,13.40833]
["2022-05-08T05:14:00.000000000","2022-05-08T12:14:00.000000000",4869,13.80833]
["2022-05-08T05:14:00.000000000","2022-05-08T12:14:00.000000000",4855,349.5833]
["2022-05-08T05:14:00.000000000","2022-05-08T12:14:00.000000000",4859,0.1835297]
["2022-05-08T05:14:00.000000000","2022-05-08T12:14:00.000000000",4864,14.49167]
["2022-05-08T05:15:00.000000000","2022-05-08T12:15:00.000000000",4851,0.20175]
["2022-05-08T05:15:00.000000000","2022-05-08T12:15:00.000000000",4865,13.35833]
["2022-05-08T05:15:00.000000000","2022-05-08T12:15:00.000000000",4869,13.76667]
["2022-05-08T05:15:00.000000000","2022-05-08T12:15:00.000000000",4855,350.2333]
["2022-05-08T05:15:00.000000000","2022-05-08T12:15:00.000000000",4859,0.1892527]
["2022-05-08T05:15:00.000000000","2022-05-08T12:15:00.000000000",4864,14.49167]
["2022-05-08T05:16:00.000000000","2022-05-08T12:16:00.000000000",4851,0.21125]
["2022-05-08T05:16:00.000000000","2022-05-08T12:16:00.000000000",4865,13.29167]
["2022-05-08T05:16:00.000000000","2022-05-08T12:16:00.000000000",4869,13.71667]
["2022-05-08T05:16:00.000000000","2022-05-08T12:16:00.000000000",4855,350.1833]
["2022-05-08T05:16:00.000000000","2022-05-08T12:16:00.000000000",4859,0.1961267]
["2022-05-08T05:16:00.000000000","2022-05-08T12:16:00.000000000",4864,14.5]
["2022-05-08T05:17:00.000000000","2022-05-08T12:17:00.000000000",4851,0.21825]
["2022-05-08T05:17:00.000000000","2022-05-08T12:17:00.000000000",4865,13.29167]
["2022-05-08T05:17:00.000000000","2022-05-08T12:17:00.000000000",4869,13.7]
["2022-05-08T05:17:00.000000000","2022-05-08T12:17:00.000000000",4855,348.15]
["2022-05-08T05:17:00.000000000","2022-05-08T12:17:00.000000000",4859,0.2029203]
["2022-05-08T05:17:00.000000000","2022-05-08T12:17:00.000000000",4864,14.51667]
["2022-05-08T05:18:00.000000000","2022-05-08T12:18:00.000000000",4851,0.22325]
["2022-05-08T05:18:00.000000000","2022-05-08T12:18:00.000000000",4865,13.31667]
["2022-05-08T05:18:00.000000000","2022-05-08T12:18:00.000000000",4869,13.725]
["2022-05-08T05:18:00.000000000","2022-05-08T12:18:00.000000000",4855,346.9]
["2022-05-08T05:18:00.000000000","2022-05-08T12:18:00.000000000",4859,0.2111337]
["2022-05-08T05:18:00.000000000","2022-05-08T12:18:00.000000000",4864,14.56667]
["2022-05-08T05:19:00.000000000","2022-05-08T12:19:00.000000000",4851,0.228]
["2022-05-08T05:19:00.000000000","2022-05-08T12:19:00.000000000",4865,13.35833]
["2022-05-08T05:19:00.000000000","2022-05-08T12:19:00.000000000",4869,13.75833]
["2022-05-08T05:19:00.000000000","2022-05-08T12:19:00.000000000",4855,352.65]
["2022-05-08T05:19:00.000000000","2022-05-08T12:19:00.000000000",4859,0.2188563]
["2022-05-08T05:19:00.000000000","2022-05-08T12:19:00.000000000",4864,14.63333]
["2022-05-08T05:20:00.000000000","2022-05-08T12:20:00.000000000",4851,0.235]
["2022-05-08T05:20:00.000000000","2022-05-08T12:20:00.000000000",4865,13.39167]
["2022-05-08T05:20:00.000000000","2022-05-08T12:20:00.000000000",4869,13.79167]
["2022-05-08T05:20:00.000000000","2022-05-08T12:20:00.000000000",4855,348.4167]
["2022-05-08T05:20:00.000000000","2022-05-08T12:20:00.000000000",4859,0.2263318]
["2022-05-08T05:20:00.000000000","2022-05-08T12:20:00.000000000",4864,14.69167]
["2022-05-08T05:21:00.000000000","2022-05-08T12:21:00.000000000",4851,0.24375]
["2022-05-08T05:21:00.000000000","2022-05-08T12:21:00.000000000",4865,13.425]
["2022-05-08T05:21:00.000000000","2022-05-08T12:21:00.000000000",4869,13.75833]
["2022-05-08T05:21:00.000000000","2022-05-08T12:21:00.000000000",4855,348.8333]
["2022-05-08T05:21:00.000000000","2022-05-08T12:21:00.000000000",4859,0.2388652]
["2022-05-08T05:21:00.000000000","2022-05-08T12:21:00.000000000",4864,14.75]
["2022-05-08T05:22:00.000000000","2022-05-08T12:22:00.000000000",4851,0.2555]
["2022-05-08T05:22:00.000000000","2022-05-08T12:22:00.000000000",4865,13.43333]
["2022-05-08T05:22:00.000000000","2022-05-08T12:22:00.000000000",4869,13.825]
["2022-05-08T05:22:00.000000000","2022-05-08T12:22:00.000000000",4855,354.6667]
["2022-05-08T05:22:00.000000000","2022-05-08T12:22:00.000000000",4859,0.2516065]
["2022-05-08T05:22:00.000000000","2022-05-08T12:22:00.000000000",4864,14.925]
["2022-05-08T05:23:00.000000000","2022-05-08T12:23:00.000000000",4851,0.26275]
["2022-05-08T05:23:00.000000000","2022-05-08T12:23:00.000000000",4865,13.45833]
["2022-05-08T05:23:00.000000000","2022-05-08T12:23:00.000000000",4869,13.875]
["2022-05-08T05:23:00.000000000","2022-05-08T12:23:00.000000000",4855,353.65]
["2022-05-08T05:23:00.000000000","2022-05-08T12:23:00.000000000",4859,0.2654402]
["2022-05-08T05:23:00.000000000","2022-05-08T12:23:00.000000000",4864,15.075]
["2022-05-08T05:24:00.000000000","2022-05-08T12:24:00.000000000",4851,0.27075]
["2022-05-08T05:24:00.000000000","2022-05-08T12:24:00.000000000",4865,13.575]
["2022-05-08T05:24:00.000000000","2022-05-08T12:24:00.000000000",4869,13.95]
["2022-05-08T05:24:00.000000000","2022-05-08T12:24:00.000000000",4855,355.2666]
["2022-05-08T05:24:00.000000000","2022-05-08T12:24:00.000000000",4859,0.2745914]
["2022-05-08T05:24:00.000000000","2022-05-08T12:24:00.000000000",4864,15.20833]
["2022-05-08T05:25:00.000000000","2022-05-08T12:25:00.000000000",4851,0.27625]
["2022-05-08T05:25:00.000000000","2022-05-08T12:25:00.000000000",4865,13.7]
["2022-05-08T05:25:00.000000000","2022-05-08T12:25:00.000000000",4869,14.05833]
["2022-05-08T05:25:00.000000000","2022-05-08T12:25:00.000000000",4855,350.5166]
["2022-05-08T05:25:00.000000000","2022-05-08T12:25:00.000000000",4859,0.2943028]
["2022-05-08T05:25:00.000000000","2022-05-08T12:25:00.000000000",4864,15.33333]
["2022-05-08T05:26:00.000000000","2022-05-08T12:26:00.000000000",4851,0.28]
["2022-05-08T05:26:00.000000000","2022-05-08T12:26:00.000000000",4865,13.825]
["2022-05-08T05:26:00.000000000","2022-05-08T12:26:00.000000000",4869,14.175]
["2022-05-08T05:26:00.000000000","2022-05-08T12:26:00.000000000",4855,351.6333]
["2022-05-08T05:26:00.000000000","2022-05-08T12:26:00.000000000",4859,0.2953205]
["2022-05-08T05:26:00.000000000","2022-05-08T12:26:00.000000000",4864,15.55]
["2022-05-08T05:27:00.000000000","2022-05-08T12:27:00.000000000",4851,0.288]
["2022-05-08T05:27:00.000000000","2022-05-08T12:27:00.000000000",4865,14.025]
["2022-05-08T05:27:00.000000000","2022-05-08T12:27:00.000000000",4869,14.34167]
["2022-05-08T05:27:00.000000000","2022-05-08T12:27:00.000000000",4855,357.2166]
["2022-05-08T05:27:00.000000000","2022-05-08T12:27:00.000000000",4859,0.2973712]
["2022-05-08T05:27:00.000000000","2022-05-08T12:27:00.000000000",4864,15.69167]
["2022-05-08T05:28:00.000000000","2022-05-08T12:28:00.000000000",4851,0.2945]
["2022-05-08T05:28:00.000000000","2022-05-08T12:28:00.000000000",4865,14.1]
["2022-05-08T05:28:00.000000000","2022-05-08T12:28:00.000000000",4869,14.43333]
["2022-05-08T05:28:00.000000000","2022-05-08T12:28:00.000000000",4855,352.6333]
["2022-05-08T05:28:00.000000000","2022-05-08T12:28:00.000000000",4859,0.3086739]
["2022-05-08T05:28:00.000000000","2022-05-08T12:28:00.000000000",4864,15.70833]
["2022-05-08T05:29:00.000000000","2022-05-08T12:29:00.000000000",4851,0.29925]
["2022-05-08T05:29:00.000000000","2022-05-08T12:29:00.000000000",4865,14.23333]
["2022-05-08T05:29:00.000000000","2022-05-08T12:29:00.000000000",4869,14.54167]
["2022-05-08T05:29:00.000000000","2022-05-08T12:29:00.000000000",4855,354.4]
["2022-05-08T05:29:00.000000000","2022-05-08T12:29:00.000000000",4859,0.3139939]
["2022-05-08T05:29:00.000000000","2022-05-08T12:29:00.000000000",4864,15.66667]
["2022-05-08T05:30:00.000000000","2022-05-08T12:30:00.000000000",4851,0.30525]
["2022-05-08T05:30:00.000000000","2022-05-08T12:30:00.000000000",4865,14.35]
["2022-05-08T05:30:00.000000000","2022-05-08T12:30:00.000000000",4869,14.68333]
["2022-05-08T05:30:00.000000000","2022-05-08T12:30:00.000000000",4855,353.8]
["2022-05-08T05:30:00.000000000","2022-05-08T12:30:00.000000000",4859,0.3211985]
["2022-05-08T05:30:00.000000000","2022-05-08T12:30:00.000000000",4864,15.73333]
["2022-05-08T05:31:00.000000000","2022-05-08T12:31:00.000000000",4851,0.31025]
["2022-05-08T05:31:00.000000000","2022-05-08T12:31:00.000000000",4865,14.44167]
["2022-05-08T05:31:00.000000000","2022-05-08T12:31:00.000000000",4869,14.75833]
["2022-05-08T05:31:00.000000000","2022-05-08T12:31:00.000000000",4855,355.25]
["2022-05-08T05:31:00.000000000","2022-05-08T12:31:00.000000000",4859,0.3212342]
["2022-05-08T05:31:00.000000000","2022-05-08T12:31:00.000000000",4864,15.875]
["2022-05-08T05:32:00.000000000","2022-05-08T12:32:00.000000000",4851,0.3145]
["2022-05-08T05:32:00.000000000","2022-05-08T12:32:00.000000000",4865,14.54167]
["2022-05-08T05:32:00.000000000","2022-05-08T12:32:00.000000000",4869,14.86667]
["2022-05-08T05:32:00.000000000","2022-05-08T12:32:00.000000000",4855,351.6333]
["2022-05-08T05:32:00.000000000","2022-05-08T12:32:00.000000000",4859,0.3505965]
["2022-05-08T05:32:00.000000000","2022-05-08T12:32:00.000000000",4864,15.86667]
["2022-05-08T05:33:00.000000000","2022-05-08T12:33:00.000000000",4851,0.31825]
["2022-05-08T05:33:00.000000000","2022-05-08T12:33:00.000000000",4865,14.65]
["2022-05-08T05:33:00.000000000","2022-05-08T12:33:00.000000000",4869,15.01667]
["2022-05-08T05:33:00.000000000","2022-05-08T12:33:00.000000000",4855,357.9167]
["2022-05-08T05:33:00.000000000","2022-05-08T12:33:00.000000000",4859,0.3325179]
["2022-05-08T05:33:00.000000000","2022-05-08T12:33:00.000000000",4864,15.94167]
["2022-05-08T05:34:00.000000000","2022-05-08T12:34:00.000000000",4851,0.32225]
["2022-05-08T05:34:00.000000000","2022-05-08T12:34:00.000000000",4865,14.8]
["2022-05-08T05:34:00.000000000","2022-05-08T12:34:00.000000000",4869,15.10833]
["2022-05-08T05:34:00.000000000","2022-05-08T12:34:00.000000000",4855,356.9833]
["2022-05-08T05:34:00.000000000","2022-05-08T12:34:00.000000000",4859,0.3396299]
["2022-05-08T05:34:00.000000000","2022-05-08T12:34:00.000000000",4864,15.90833]
["2022-05-08T05:35:00.000000000","2022-05-08T12:35:00.000000000",4851,0.32725]
["2022-05-08T05:35:00.000000000","2022-05-08T12:35:00.000000000",4865,14.85833]
["2022-05-08T05:35:00.000000000","2022-05-08T12:35:00.000000000",4869,15.19167]
["2022-05-08T05:35:00.000000000","2022-05-08T12:35:00.000000000",4855,356.6333]
["2022-05-08T05:35:00.000000000","2022-05-08T12:35:00.000000000",4859,0.3463163]
["2022-05-08T05:35:00.000000000","2022-05-08T12:35:00.000000000",4864,15.9]
["2022-05-08T05:36:00.000000000","2022-05-08T12:36:00.000000000",4851,0.3295]
["2022-05-08T05:36:00.000000000","2022-05-08T12:36:00.000000000",4865,14.98333]
["2022-05-08T05:36:00.000000000","2022-05-08T12:36:00.000000000",4869,15.31667]
["2022-05-08T05:36:00.000000000","2022-05-08T12:36:00.000000000",4855,356.8833]
["2022-05-08T05:36:00.000000000","2022-05-08T12:36:00.000000000",4859,0.3531902]
["2022-05-08T05:36:00.000000000","2022-05-08T12:36:00.000000000",4864,15.98333]
["2022-05-08T05:37:00.000000000","2022-05-08T12:37:00.000000000",4851,0.33425]
["2022-05-08T05:37:00.000000000","2022-05-08T12:37:00.000000000",4865,15.16667]
["2022-05-08T05:37:00.000000000","2022-05-08T12:37:00.000000000",4869,15.48333]
["2022-05-08T05:37:00.000000000","2022-05-08T12:37:00.000000000",4855,356.85]
["2022-05-08T05:37:00.000000000","2022-05-08T12:37:00.000000000",4859,0.361317]
["2022-05-08T05:37:00.000000000","2022-05-08T12:37:00.000000000",4864,16.14167]
["2022-05-08T05:38:00.000000000","2022-05-08T12:38:00.000000000",4851,0.34125]
["2022-05-08T05:38:00.000000000","2022-05-08T12:38:00.000000000",4865,15.29167]
["2022-05-08T05:38:00.000000000","2022-05-08T12:38:00.000000000",4869,15.6]
["2022-05-08T05:38:00.000000000","2022-05-08T12:38:00.000000000",4855,357.5833]
["2022-05-08T05:38:00.000000000","2022-05-08T12:38:00.000000000",4859,0.3942036]
["2022-05-08T05:38:00.000000000","2022-05-08T12:38:00.000000000",4864,16.425]
["2022-05-08T05:39:00.000000000","2022-05-08T12:39:00.000000000",4851,0.346]
["2022-05-08T05:39:00.000000000","2022-05-08T12:39:00.000000000",4865,15.36667]
["2022-05-08T05:39:00.000000000","2022-05-08T12:39:00.000000000",4869,15.69167]
["2022-05-08T05:39:00.000000000","2022-05-08T12:39:00.000000000",4855,359.65]
["2022-05-08T05:39:00.000000000","2022-05-08T12:39:00.000000000",4859,0.375547]
["2022-05-08T05:39:00.000000000","2022-05-08T12:39:00.000000000",4864,16.75]
["2022-05-08T05:40:00.000000000","2022-05-08T12:40:00.000000000",4851,0.34675]
["2022-05-08T05:40:00.000000000","2022-05-08T12:40:00.000000000",4865,15.38333]
["2022-05-08T05:40:00.000000000","2022-05-08T12:40:00.000000000",4869,15.69167]
["2022-05-08T05:40:00.000000000","2022-05-08T12:40:00.000000000",4855,359.0333]
["2022-05-08T05:40:00.000000000","2022-05-08T12:40:00.000000000",4859,0.385166]
["2022-05-08T05:40:00.000000000","2022-05-08T12:40:00.000000000",4864,16.86667]
["2022-05-08T05:41:00.000000000","2022-05-08T12:41:00.000000000",4851,0.35225]
["2022-05-08T05:41:00.000000000","2022-05-08T12:41:00.000000000",4865,15.36667]
["2022-05-08T05:41:00.000000000","2022-05-08T12:41:00.000000000",4869,15.65]
["2022-05-08T05:41:00.000000000","2022-05-08T12:41:00.000000000",4855,360.4]
["2022-05-08T05:41:00.000000000","2022-05-08T12:41:00.000000000",4859,0.3908024]
["2022-05-08T05:41:00.000000000","2022-05-08T12:41:00.000000000",4864,16.83333]
["2022-05-08T05:42:00.000000000","2022-05-08T12:42:00.000000000",4851,0.36075]
["2022-05-08T05:42:00.000000000","2022-05-08T12:42:00.000000000",4865,15.36667]
["2022-05-08T05:42:00.000000000","2022-05-08T12:42:00.000000000",4869,15.64167]
["2022-05-08T05:42:00.000000000","2022-05-08T12:42:00.000000000",4855,359.7]
["2022-05-08T05:42:00.000000000","2022-05-08T12:42:00.000000000",4859,0.4004126]
["2022-05-08T05:42:00.000000000","2022-05-08T12:42:00.000000000",4864,16.98333]
["2022-05-08T05:43:00.000000000","2022-05-08T12:43:00.000000000",4851,0.3695]
["2022-05-08T05:43:00.000000000","2022-05-08T12:43:00.000000000",4865,15.39167]
["2022-05-08T05:43:00.000000000","2022-05-08T12:43:00.000000000",4869,15.7]
["2022-05-08T05:43:00.000000000","2022-05-08T12:43:00.000000000",4855,361.65]
["2022-05-08T05:43:00.000000000","2022-05-08T12:43:00.000000000",4859,0.4098941]
["2022-05-08T05:43:00.000000000","2022-05-08T12:43:00.000000000",4864,17.1]
["2022-05-08T05:44:00.000000000","2022-05-08T12:44:00.000000000",4851,0.37525]
["2022-05-08T05:44:00.000000000","2022-05-08T12:44:00.000000000",4865,15.46667]
["2022-05-08T05:44:00.000000000","2022-05-08T12:44:00.000000000",4869,15.725]
["2022-05-08T05:44:00.000000000","2022-05-08T12:44:00.000000000",4855,362.0667]
["2022-05-08T05:44:00.000000000","2022-05-08T12:44:00.000000000",4859,0.4177248]
["2022-05-08T05:44:00.000000000","2022-05-08T12:44:00.000000000",4864,17.31667]
["2022-05-08T05:45:00.000000000","2022-05-08T12:45:00.000000000",4851,0.3885]
["2022-05-08T05:45:00.000000000","2022-05-08T12:45:00.000000000",4865,15.475]
["2022-05-08T05:45:00.000000000","2022-05-08T12:45:00.000000000",4869,15.75]
["2022-05-08T05:45:00.000000000","2022-05-08T12:45:00.000000000",4855,363.4167]
["2022-05-08T05:45:00.000000000","2022-05-08T12:45:00.000000000",4859,0.4401024]
["2022-05-08T05:45:00.000000000","2022-05-08T12:45:00.000000000",4864,17.575]
["2022-05-08T05:46:00.000000000","2022-05-08T12:46:00.000000000",4851,0.397]
["2022-05-08T05:46:00.000000000","2022-05-08T12:46:00.000000000",4865,15.54167]
["2022-05-08T05:46:00.000000000","2022-05-08T12:46:00.000000000",4869,15.775]
["2022-05-08T05:46:00.000000000","2022-05-08T12:46:00.000000000",4855,364.7333]
["2022-05-08T05:46:00.000000000","2022-05-08T12:46:00.000000000",4859,0.4544573]
["2022-05-08T05:46:00.000000000","2022-05-08T12:46:00.000000000",4864,17.79167]
["2022-05-08T05:47:00.000000000","2022-05-08T12:47:00.000000000",4851,0.40675]
["2022-05-08T05:47:00.000000000","2022-05-08T12:47:00.000000000",4865,15.7]
["2022-05-08T05:47:00.000000000","2022-05-08T12:47:00.000000000",4869,15.85]
["2022-05-08T05:47:00.000000000","2022-05-08T12:47:00.000000000",4855,366.9]
["2022-05-08T05:47:00.000000000","2022-05-08T12:47:00.000000000",4859,0.4696214]
["2022-05-08T05:47:00.000000000","2022-05-08T12:47:00.000000000",4864,17.98333]
["2022-05-08T05:48:00.000000000","2022-05-08T12:48:00.000000000",4851,0.4125]
["2022-05-08T05:48:00.000000000","2022-05-08T12:48:00.000000000",4865,15.86667]
["2022-05-08T05:48:00.000000000","2022-05-08T12:48:00.000000000",4869,16.05]
["2022-05-08T05:48:00.000000000","2022-05-08T12:48:00.000000000",4855,364.9833]
["2022-05-08T05:48:00.000000000","2022-05-08T12:48:00.000000000",4859,0.4876155]
["2022-05-08T05:48:00.000000000","2022-05-08T12:48:00.000000000",4864,18.125]
["2022-05-08T05:49:00.000000000","2022-05-08T12:49:00.000000000",4851,0.41925]
["2022-05-08T05:49:00.000000000","2022-05-08T12:49:00.000000000",4865,16.05]
["2022-05-08T05:49:00.000000000","2022-05-08T12:49:00.000000000",4869,16.20833]
["2022-05-08T05:49:00.000000000","2022-05-08T12:49:00.000000000",4855,366.3333]
["2022-05-08T05:49:00.000000000","2022-05-08T12:49:00.000000000",4859,0.5047511]
["2022-05-08T05:49:00.000000000","2022-05-08T12:49:00.000000000",4864,18.24167]
["2022-05-08T05:50:00.000000000","2022-05-08T12:50:00.000000000",4851,0.42675]
["2022-05-08T05:50:00.000000000","2022-05-08T12:50:00.000000000",4865,16.18333]
["2022-05-08T05:50:00.000000000","2022-05-08T12:50:00.000000000",4869,16.33333]
["2022-05-08T05:50:00.000000000","2022-05-08T12:50:00.000000000",4855,365.8167]
["2022-05-08T05:50:00.000000000","2022-05-08T12:50:00.000000000",4859,0.525443]
["2022-05-08T05:50:00.000000000","2022-05-08T12:50:00.000000000",4864,18.35]
["2022-05-08T05:51:00.000000000","2022-05-08T12:51:00.000000000",4851,0.4385]
["2022-05-08T05:51:00.000000000","2022-05-08T12:51:00.000000000",4865,16.35833]
["2022-05-08T05:51:00.000000000","2022-05-08T12:51:00.000000000",4869,16.525]
["2022-05-08T05:51:00.000000000","2022-05-08T12:51:00.000000000",4855,367.6333]
["2022-05-08T05:51:00.000000000","2022-05-08T12:51:00.000000000",4859,0.5342025]
["2022-05-08T05:51:00.000000000","2022-05-08T12:51:00.000000000",4864,18.33333]
["2022-05-08T05:52:00.000000000","2022-05-08T12:52:00.000000000",4851,0.4475]
["2022-05-08T05:52:00.000000000","2022-05-08T12:52:00.000000000",4865,16.54167]
["2022-05-08T05:52:00.000000000","2022-05-08T12:52:00.000000000",4869,16.69167]
["2022-05-08T05:52:00.000000000","2022-05-08T12:52:00.000000000",4855,367.5833]
["2022-05-08T05:52:00.000000000","2022-05-08T12:52:00.000000000",4859,0.5473917]
["2022-05-08T05:52:00.000000000","2022-05-08T12:52:00.000000000",4864,18.325]
["2022-05-08T05:53:00.000000000","2022-05-08T12:53:00.000000000",4851,0.45825]
["2022-05-08T05:53:00.000000000","2022-05-08T12:53:00.000000000",4865,16.66667]
["2022-05-08T05:53:00.000000000","2022-05-08T12:53:00.000000000",4869,16.86667]
["2022-05-08T05:53:00.000000000","2022-05-08T12:53:00.000000000",4855,367.95]
["2022-05-08T05:53:00.000000000","2022-05-08T12:53:00.000000000",4859,0.5581033]
["2022-05-08T05:53:00.000000000","2022-05-08T12:53:00.000000000",4864,18.19167]
["2022-05-08T05:54:00.000000000","2022-05-08T12:54:00.000000000",4851,0.471]
["2022-05-08T05:54:00.000000000","2022-05-08T12:54:00.000000000",4865,16.8]
["2022-05-08T05:54:00.000000000","2022-05-08T12:54:00.000000000",4869,16.96667]
["2022-05-08T05:54:00.000000000","2022-05-08T12:54:00.000000000",4855,367.55]
["2022-05-08T05:54:00.000000000","2022-05-08T12:54:00.000000000",4859,0.568349]
["2022-05-08T05:54:00.000000000","2022-05-08T12:54:00.000000000",4864,18.11667]
["2022-05-08T05:55:00.000000000","2022-05-08T12:55:00.000000000",4851,0.486]
["2022-05-08T05:55:00.000000000","2022-05-08T12:55:00.000000000",4865,16.88333]
["2022-05-08T05:55:00.000000000","2022-05-08T12:55:00.000000000",4869,17.05833]
["2022-05-08T05:55:00.000000000","2022-05-08T12:55:00.000000000",4855,367.85]
["2022-05-08T05:55:00.000000000","2022-05-08T12:55:00.000000000",4859,0.5839483]
["2022-05-08T05:55:00.000000000","2022-05-08T12:55:00.000000000",4864,18.21667]
["2022-05-08T05:56:00.000000000","2022-05-08T12:56:00.000000000",4851,0.50025]
["2022-05-08T05:56:00.000000000","2022-05-08T12:56:00.000000000",4865,17.05833]
["2022-05-08T05:56:00.000000000","2022-05-08T12:56:00.000000000",4869,17.25833]
["2022-05-08T05:56:00.000000000","2022-05-08T12:56:00.000000000",4855,367.5166]
["2022-05-08T05:56:00.000000000","2022-05-08T12:56:00.000000000",4859,0.6086922]
["2022-05-08T05:56:00.000000000","2022-05-08T12:56:00.000000000",4864,18.20833]
["2022-05-08T05:57:00.000000000","2022-05-08T12:57:00.000000000",4851,0.51675]
["2022-05-08T05:57:00.000000000","2022-05-08T12:57:00.000000000",4865,17.18333]
["2022-05-08T05:57:00.000000000","2022-05-08T12:57:00.000000000",4869,17.44167]
["2022-05-08T05:57:00.000000000","2022-05-08T12:57:00.000000000",4855,371.1333]
["2022-05-08T05:57:00.000000000","2022-05-08T12:57:00.000000000",4859,0.615169]
["2022-05-08T05:57:00.000000000","2022-05-08T12:57:00.000000000",4864,18.14167]
["2022-05-08T05:58:00.000000000","2022-05-08T12:58:00.000000000",4851,0.5325]
["2022-05-08T05:58:00.000000000","2022-05-08T12:58:00.000000000",4865,17.325]
["2022-05-08T05:58:00.000000000","2022-05-08T12:58:00.000000000",4869,17.525]
["2022-05-08T05:58:00.000000000","2022-05-08T12:58:00.000000000",4855,373.9833]
["2022-05-08T05:58:00.000000000","2022-05-08T12:58:00.000000000",4859,0.6282076]
["2022-05-08T05:58:00.000000000","2022-05-08T12:58:00.000000000",4864,18.08333]
["2022-05-08T05:59:00.000000000","2022-05-08T12:59:00.000000000",4851,0.55275]
["2022-05-08T05:59:00.000000000","2022-05-08T12:59:00.000000000",4865,17.525]
["2022-05-08T05:59:00.000000000","2022-05-08T12:59:00.000000000",4869,17.74167]
["2022-05-08T05:59:00.000000000","2022-05-08T12:59:00.000000000",4855,378.1]
["2022-05-08T05:59:00.000000000","2022-05-08T12:59:00.000000000",4859,0.6383419]
["2022-05-08T05:59:00.000000000","2022-05-08T12:59:00.000000000",4864,18.2]
["2022-05-08T06:00:00.000000000","2022-05-08T13:00:00.000000000",4851,0.5685]
["2022-05-08T06:00:00.000000000","2022-05-08T13:00:00.000000000",4865,17.69167]
["2022-05-08T06:00:00.000000000","2022-05-08T13:00:00.000000000",4869,17.91667]
["2022-05-08T06:00:00.000000000","2022-05-08T13:00:00.000000000",4855,379.0166]
["2022-05-08T06:00:00.000000000","2022-05-08T13:00:00.000000000",4859,0.6451986]
["2022-05-08T06:00:00.000000000","2022-05-08T13:00:00.000000000",4864,18.25]
["2022-05-08T06:01:00.000000000","2022-05-08T13:01:00.000000000",4851,0.585]
["2022-05-08T06:01:00.000000000","2022-05-08T13:01:00.000000000",4865,17.875]
["2022-05-08T06:01:00.000000000","2022-05-08T13:01:00.000000000",4869,18.09167]
["2022-05-08T06:01:00.000000000","2022-05-08T13:01:00.000000000",4855,381.6333]
["2022-05-08T06:01:00.000000000","2022-05-08T13:01:00.000000000",4859,0.652334]
["2022-05-08T06:01:00.000000000","2022-05-08T13:01:00.000000000",4864,18.4]
["2022-05-08T06:02:00.000000000","2022-05-08T13:02:00.000000000",4851,0.606]
["2022-05-08T06:02:00.000000000","2022-05-08T13:02:00.000000000",4865,18.04167]
["2022-05-08T06:02:00.000000000","2022-05-08T13:02:00.000000000",4869,18.28333]
["2022-05-08T06:02:00.000000000","2022-05-08T13:02:00.000000000",4855,382.4167]
["2022-05-08T06:02:00.000000000","2022-05-08T13:02:00.000000000",4859,0.6600559]
["2022-05-08T06:02:00.000000000","2022-05-08T13:02:00.000000000",4864,18.56667]
["2022-05-08T06:03:00.000000000","2022-05-08T13:03:00.000000000",4851,0.625]
["2022-05-08T06:03:00.000000000","2022-05-08T13:03:00.000000000",4865,18.25833]
["2022-05-08T06:03:00.000000000","2022-05-08T13:03:00.000000000",4869,18.425]
["2022-05-08T06:03:00.000000000","2022-05-08T13:03:00.000000000",4855,385.4667]
["2022-05-08T06:03:00.000000000","2022-05-08T13:03:00.000000000",4859,0.6705475]
["2022-05-08T06:03:00.000000000","2022-05-08T13:03:00.000000000",4864,18.68333]
["2022-05-08T06:04:00.000000000","2022-05-08T13:04:00.000000000",4851,0.64825]
["2022-05-08T06:04:00.000000000","2022-05-08T13:04:00.000000000",4865,18.43333]
["2022-05-08T06:04:00.000000000","2022-05-08T13:04:00.000000000",4869,18.59167]
["2022-05-08T06:04:00.000000000","2022-05-08T13:04:00.000000000",4855,386.4]
["2022-05-08T06:04:00.000000000","2022-05-08T13:04:00.000000000",4859,0.681416]
["2022-05-08T06:04:00.000000000","2022-05-08T13:04:00.000000000",4864,18.875]
["2022-05-08T06:05:00.000000000","2022-05-08T13:05:00.000000000",4851,0.66525]
["2022-05-08T06:05:00.000000000","2022-05-08T13:05:00.000000000",4865,18.625]
["2022-05-08T06:05:00.000000000","2022-05-08T13:05:00.000000000",4869,18.78333]
["2022-05-08T06:05:00.000000000","2022-05-08T13:05:00.000000000",4855,386.8167]
["2022-05-08T06:05:00.000000000","2022-05-08T13:05:00.000000000",4859,0.6958497]
["2022-05-08T06:05:00.000000000","2022-05-08T13:05:00.000000000",4864,19.1]
["2022-05-08T06:06:00.000000000","2022-05-08T13:06:00.000000000",4851,0.68875]
["2022-05-08T06:06:00.000000000","2022-05-08T13:06:00.000000000",4865,18.84167]
["2022-05-08T06:06:00.000000000","2022-05-08T13:06:00.000000000",4869,19.00833]
["2022-05-08T06:06:00.000000000","2022-05-08T13:06:00.000000000",4855,387.6167]
["2022-05-08T06:06:00.000000000","2022-05-08T13:06:00.000000000",4859,0.7030373]
["2022-05-08T06:06:00.000000000","2022-05-08T13:06:00.000000000",4864,19.325]
["2022-05-08T06:07:00.000000000","2022-05-08T13:07:00.000000000",4851,0.71275]
["2022-05-08T06:07:00.000000000","2022-05-08T13:07:00.000000000",4865,18.98333]
["2022-05-08T06:07:00.000000000","2022-05-08T13:07:00.000000000",4869,19.16667]
["2022-05-08T06:07:00.000000000","2022-05-08T13:07:00.000000000",4855,391.0166]
["2022-05-08T06:07:00.000000000","2022-05-08T13:07:00.000000000",4859,0.7109277]
["2022-05-08T06:07:00.000000000","2022-05-08T13:07:00.000000000",4864,19.46667]
["2022-05-08T06:08:00.000000000","2022-05-08T13:08:00.000000000",4851,0.737]
["2022-05-08T06:08:00.000000000","2022-05-08T13:08:00.000000000",4865,19.275]
["2022-05-08T06:08:00.000000000","2022-05-08T13:08:00.000000000",4869,19.4]
["2022-05-08T06:08:00.000000000","2022-05-08T13:08:00.000000000",4855,372.9666]
["2022-05-08T06:08:00.000000000","2022-05-08T13:08:00.000000000",4859,0.7156775]
["2022-05-08T06:08:00.000000000","2022-05-08T13:08:00.000000000",4864,19.56667]
["2022-05-08T06:09:00.000000000","2022-05-08T13:09:00.000000000",4851,0.7584999]
["2022-05-08T06:09:00.000000000","2022-05-08T13:09:00.000000000",4865,19.43333]
["2022-05-08T06:09:00.000000000","2022-05-08T13:09:00.000000000",4869,19.58333]
["2022-05-08T06:09:00.000000000","2022-05-08T13:09:00.000000000",4855,335.25]
["2022-05-08T06:09:00.000000000","2022-05-08T13:09:00.000000000",4859,0.8680482]
["2022-05-08T06:09:00.000000000","2022-05-08T13:09:00.000000000",4864,19.725]
["2022-05-08T06:10:00.000000000","2022-05-08T13:10:00.000000000",4851,0.78175]
["2022-05-08T06:10:00.000000000","2022-05-08T13:10:00.000000000",4865,19.63333]
["2022-05-08T06:10:00.000000000","2022-05-08T13:10:00.000000000",4869,19.75833]
["2022-05-08T06:10:00.000000000","2022-05-08T13:10:00.000000000",4855,335.6]
["2022-05-08T06:10:00.000000000","2022-05-08T13:10:00.000000000",4859,0.9119735]
["2022-05-08T06:10:00.000000000","2022-05-08T13:10:00.000000000",4864,19.9]
["2022-05-08T06:11:00.000000000","2022-05-08T13:11:00.000000000",4851,0.8085]
["2022-05-08T06:11:00.000000000","2022-05-08T13:11:00.000000000",4865,19.81667]
["2022-05-08T06:11:00.000000000","2022-05-08T13:11:00.000000000",4869,19.95833]
["2022-05-08T06:11:00.000000000","2022-05-08T13:11:00.000000000",4855,337.85]
["2022-05-08T06:11:00.000000000","2022-05-08T13:11:00.000000000",4859,0.9503148]
["2022-05-08T06:11:00.000000000","2022-05-08T13:11:00.000000000",4864,19.98333]
["2022-05-08T06:12:00.000000000","2022-05-08T13:12:00.000000000",4851,0.827]
["2022-05-08T06:12:00.000000000","2022-05-08T13:12:00.000000000",4865,20.025]
["2022-05-08T06:12:00.000000000","2022-05-08T13:12:00.000000000",4869,20.125]
["2022-05-08T06:12:00.000000000","2022-05-08T13:12:00.000000000",4855,345.9]
["2022-05-08T06:12:00.000000000","2022-05-08T13:12:00.000000000",4859,0.9955605]
["2022-05-08T06:12:00.000000000","2022-05-08T13:12:00.000000000",4864,19.94167]
["2022-05-08T06:13:00.000000000","2022-05-08T13:13:00.000000000",4851,0.84825]
["2022-05-08T06:13:00.000000000","2022-05-08T13:13:00.000000000",4865,20.19167]
["2022-05-08T06:13:00.000000000","2022-05-08T13:13:00.000000000",4869,20.33333]
["2022-05-08T06:13:00.000000000","2022-05-08T13:13:00.000000000",4855,346.2333]
["2022-05-08T06:13:00.000000000","2022-05-08T13:13:00.000000000",4859,1.036987]
["2022-05-08T06:13:00.000000000","2022-05-08T13:13:00.000000000",4864,19.91667]
["2022-05-08T06:14:00.000000000","2022-05-08T13:14:00.000000000",4851,0.8765]
["2022-05-08T06:14:00.000000000","2022-05-08T13:14:00.000000000",4865,20.33333]
["2022-05-08T06:14:00.000000000","2022-05-08T13:14:00.000000000",4869,20.5]
["2022-05-08T06:14:00.000000000","2022-05-08T13:14:00.000000000",4855,346.4166]
["2022-05-08T06:14:00.000000000","2022-05-08T13:14:00.000000000",4859,1.070773]
["2022-05-08T06:14:00.000000000","2022-05-08T13:14:00.000000000",4864,20.0]
["2022-05-08T06:15:00.000000000","2022-05-08T13:15:00.000000000",4851,0.904]
["2022-05-08T06:15:00.000000000","2022-05-08T13:15:00.000000000",4865,20.49167]
["2022-05-08T06:15:00.000000000","2022-05-08T13:15:00.000000000",4869,20.63333]
["2022-05-08T06:15:00.000000000","2022-05-08T13:15:00.000000000",4855,347.3167]
["2022-05-08T06:15:00.000000000","2022-05-08T13:15:00.000000000",4859,1.113926]
["2022-05-08T06:15:00.000000000","2022-05-08T13:15:00.000000000",4864,20.1]
["2022-05-08T06:16:00.000000000","2022-05-08T13:16:00.000000000",4851,0.931]
["2022-05-08T06:16:00.000000000","2022-05-08T13:16:00.000000000",4865,20.64167]
["2022-05-08T06:16:00.000000000","2022-05-08T13:16:00.000000000",4869,20.80833]
["2022-05-08T06:16:00.000000000","2022-05-08T13:16:00.000000000",4855,351.25]
["2022-05-08T06:16:00.000000000","2022-05-08T13:16:00.000000000",4859,1.162163]
["2022-05-08T06:16:00.000000000","2022-05-08T13:16:00.000000000",4864,20.15833]
["2022-05-08T06:17:00.000000000","2022-05-08T13:17:00.000000000",4851,0.96025]
["2022-05-08T06:17:00.000000000","2022-05-08T13:17:00.000000000",4865,20.75833]
["2022-05-08T06:17:00.000000000","2022-05-08T13:17:00.000000000",4869,20.93333]
["2022-05-08T06:17:00.000000000","2022-05-08T13:17:00.000000000",4855,354.1833]
["2022-05-08T06:17:00.000000000","2022-05-08T13:17:00.000000000",4859,1.218229]
["2022-05-08T06:17:00.000000000","2022-05-08T13:17:00.000000000",4864,20.2]
["2022-05-08T06:18:00.000000000","2022-05-08T13:18:00.000000000",4851,0.9854999]
["2022-05-08T06:18:00.000000000","2022-05-08T13:18:00.000000000",4865,20.85833]
["2022-05-08T06:18:00.000000000","2022-05-08T13:18:00.000000000",4869,21.03333]
["2022-05-08T06:18:00.000000000","2022-05-08T13:18:00.000000000",4855,354.4666]
["2022-05-08T06:18:00.000000000","2022-05-08T13:18:00.000000000",4859,1.259164]
["2022-05-08T06:18:00.000000000","2022-05-08T13:18:00.000000000",4864,20.2]
["2022-05-08T06:19:00.000000000","2022-05-08T13:19:00.000000000",4851,1.0135]
["2022-05-08T06:19:00.000000000","2022-05-08T13:19:00.000000000",4865,20.98333]
["2022-05-08T06:19:00.000000000","2022-05-08T13:19:00.000000000",4869,21.21667]
["2022-05-08T06:19:00.000000000","2022-05-08T13:19:00.000000000",4855,354.1]
["2022-05-08T06:19:00.000000000","2022-05-08T13:19:00.000000000",4859,1.297314]
["2022-05-08T06:19:00.000000000","2022-05-08T13:19:00.000000000",4864,20.34167]
["2022-05-08T06:20:00.000000000","2022-05-08T13:20:00.000000000",4851,1.04575]
["2022-05-08T06:20:00.000000000","2022-05-08T13:20:00.000000000",4865,21.16667]
["2022-05-08T06:20:00.000000000","2022-05-08T13:20:00.000000000",4869,21.425]
["2022-05-08T06:20:00.000000000","2022-05-08T13:20:00.000000000",4855,354.45]
["2022-05-08T06:20:00.000000000","2022-05-08T13:20:00.000000000",4859,1.337412]
["2022-05-08T06:20:00.000000000","2022-05-08T13:20:00.000000000",4864,20.56667]
["2022-05-08T06:21:00.000000000","2022-05-08T13:21:00.000000000",4851,1.0705]
["2022-05-08T06:21:00.000000000","2022-05-08T13:21:00.000000000",4865,21.35833]
["2022-05-08T06:21:00.000000000","2022-05-08T13:21:00.000000000",4869,21.55833]
["2022-05-08T06:21:00.000000000","2022-05-08T13:21:00.000000000",4855,339.9167]
["2022-05-08T06:21:00.000000000","2022-05-08T13:21:00.000000000",4859,1.37248]
["2022-05-08T06:21:00.000000000","2022-05-08T13:21:00.000000000",4864,20.43333]
["2022-05-08T06:22:00.000000000","2022-05-08T13:22:00.000000000",4851,1.09575]
["2022-05-08T06:22:00.000000000","2022-05-08T13:22:00.000000000",4865,21.34167]
["2022-05-08T06:22:00.000000000","2022-05-08T13:22:00.000000000",4869,21.525]
["2022-05-08T06:22:00.000000000","2022-05-08T13:22:00.000000000",4855,353.8667]
["2022-05-08T06:22:00.000000000","2022-05-08T13:22:00.000000000",4859,1.418687]
["2022-05-08T06:22:00.000000000","2022-05-08T13:22:00.000000000",4864,20.40833]
["2022-05-08T06:23:00.000000000","2022-05-08T13:23:00.000000000",4851,1.132]
["2022-05-08T06:23:00.000000000","2022-05-08T13:23:00.000000000",4865,21.23333]
["2022-05-08T06:23:00.000000000","2022-05-08T13:23:00.000000000",4869,21.44167]
["2022-05-08T06:23:00.000000000","2022-05-08T13:23:00.000000000",4855,363.3333]
["2022-05-08T06:23:00.000000000","2022-05-08T13:23:00.000000000",4859,1.495309]
["2022-05-08T06:23:00.000000000","2022-05-08T13:23:00.000000000",4864,20.45]
["2022-05-08T06:24:00.000000000","2022-05-08T13:24:00.000000000",4851,1.16]
["2022-05-08T06:24:00.000000000","2022-05-08T13:24:00.000000000",4865,21.26667]
["2022-05-08T06:24:00.000000000","2022-05-08T13:24:00.000000000",4869,21.43333]
["2022-05-08T06:24:00.000000000","2022-05-08T13:24:00.000000000",4855,365.8333]
["2022-05-08T06:24:00.000000000","2022-05-08T13:24:00.000000000",4859,1.548011]
["2022-05-08T06:24:00.000000000","2022-05-08T13:24:00.000000000",4864,20.5]
["2022-05-08T06:25:00.000000000","2022-05-08T13:25:00.000000000",4851,1.193]
["2022-05-08T06:25:00.000000000","2022-05-08T13:25:00.000000000",4865,21.46667]
["2022-05-08T06:25:00.000000000","2022-05-08T13:25:00.000000000",4869,21.68333]
["2022-05-08T06:25:00.000000000","2022-05-08T13:25:00.000000000",4855,365.8667]
["2022-05-08T06:25:00.000000000","2022-05-08T13:25:00.000000000",4859,1.594073]
["2022-05-08T06:25:00.000000000","2022-05-08T13:25:00.000000000",4864,20.625]
["2022-05-08T06:26:00.000000000","2022-05-08T13:26:00.000000000",4851,1.22875]
["2022-05-08T06:26:00.000000000","2022-05-08T13:26:00.000000000",4865,21.89166]
["2022-05-08T06:26:00.000000000","2022-05-08T13:26:00.000000000",4869,22.06667]
["2022-05-08T06:26:00.000000000","2022-05-08T13:26:00.000000000",4855,365.8167]
["2022-05-08T06:26:00.000000000","2022-05-08T13:26:00.000000000",4859,1.642871]
["2022-05-08T06:26:00.000000000","2022-05-08T13:26:00.000000000",4864,20.675]
["2022-05-08T06:27:00.000000000","2022-05-08T13:27:00.000000000",4851,1.25625]
["2022-05-08T06:27:00.000000000","2022-05-08T13:27:00.000000000",4865,22.26666]
["2022-05-08T06:27:00.000000000","2022-05-08T13:27:00.000000000",4869,22.475]
["2022-05-08T06:27:00.000000000","2022-05-08T13:27:00.000000000",4855,348.5]
["2022-05-08T06:27:00.000000000","2022-05-08T13:27:00.000000000",4859,1.680264]
["2022-05-08T06:27:00.000000000","2022-05-08T13:27:00.000000000",4864,20.71667]
["2022-05-08T06:28:00.000000000","2022-05-08T13:28:00.000000000",4851,1.28875]
["2022-05-08T06:28:00.000000000","2022-05-08T13:28:00.000000000",4865,22.55833]
["2022-05-08T06:28:00.000000000","2022-05-08T13:28:00.000000000",4869,22.76666]
["2022-05-08T06:28:00.000000000","2022-05-08T13:28:00.000000000",4855,365.5333]
["2022-05-08T06:28:00.000000000","2022-05-08T13:28:00.000000000",4859,1.731557]
["2022-05-08T06:28:00.000000000","2022-05-08T13:28:00.000000000",4864,20.83333]
["2022-05-08T06:29:00.000000000","2022-05-08T13:29:00.000000000",4851,1.314]
["2022-05-08T06:29:00.000000000","2022-05-08T13:29:00.000000000",4865,22.75]
["2022-05-08T06:29:00.000000000","2022-05-08T13:29:00.000000000",4869,23.01666]
["2022-05-08T06:29:00.000000000","2022-05-08T13:29:00.000000000",4855,364.6]
["2022-05-08T06:29:00.000000000","2022-05-08T13:29:00.000000000",4859,1.776302]
["2022-05-08T06:29:00.000000000","2022-05-08T13:29:00.000000000",4864,20.95833]
["2022-05-08T06:30:00.000000000","2022-05-08T13:30:00.000000000",4851,1.34625]
["2022-05-08T06:30:00.000000000","2022-05-08T13:30:00.000000000",4865,22.94167]
["2022-05-08T06:30:00.000000000","2022-05-08T13:30:00.000000000",4869,23.29167]
["2022-05-08T06:30:00.000000000","2022-05-08T13:30:00.000000000",4855,364.9666]
["2022-05-08T06:30:00.000000000","2022-05-08T13:30:00.000000000",4859,1.819233]
["2022-05-08T06:30:00.000000000","2022-05-08T13:30:00.000000000",4864,21.05833]
["2022-05-08T06:31:00.000000000","2022-05-08T13:31:00.000000000",4851,1.3795]
["2022-05-08T06:31:00.000000000","2022-05-08T13:31:00.000000000",4865,23.175]
["2022-05-08T06:31:00.000000000","2022-05-08T13:31:00.000000000",4869,23.53333]
["2022-05-08T06:31:00.000000000","2022-05-08T13:31:00.000000000",4855,365.25]
["2022-05-08T06:31:00.000000000","2022-05-08T13:31:00.000000000",4859,1.862035]
["2022-05-08T06:31:00.000000000","2022-05-08T13:31:00.000000000",4864,21.2]
["2022-05-08T06:32:00.000000000","2022-05-08T13:32:00.000000000",4851,1.41975]
["2022-05-08T06:32:00.000000000","2022-05-08T13:32:00.000000000",4865,23.21667]
["2022-05-08T06:32:00.000000000","2022-05-08T13:32:00.000000000",4869,23.65]
["2022-05-08T06:32:00.000000000","2022-05-08T13:32:00.000000000",4855,364.95]
["2022-05-08T06:32:00.000000000","2022-05-08T13:32:00.000000000",4859,1.908415]
["2022-05-08T06:32:00.000000000","2022-05-08T13:32:00.000000000",4864,21.44167]
["2022-05-08T06:33:00.000000000","2022-05-08T13:33:00.000000000",4851,1.43775]
["2022-05-08T06:33:00.000000000","2022-05-08T13:33:00.000000000",4865,23.33333]
["2022-05-08T06:33:00.000000000","2022-05-08T13:33:00.000000000",4869,23.775]
["2022-05-08T06:33:00.000000000","2022-05-08T13:33:00.000000000",4855,358.1167]
["2022-05-08T06:33:00.000000000","2022-05-08T13:33:00.000000000",4859,1.943119]
["2022-05-08T06:33:00.000000000","2022-05-08T13:33:00.000000000",4864,21.68333]
["2022-05-08T06:34:00.000000000","2022-05-08T13:34:00.000000000",4851,1.4835]
["2022-05-08T06:34:00.000000000","2022-05-08T13:34:00.000000000",4865,23.6]
["2022-05-08T06:34:00.000000000","2022-05-08T13:34:00.000000000",4869,24.01666]
["2022-05-08T06:34:00.000000000","2022-05-08T13:34:00.000000000",4855,371.5333]
["2022-05-08T06:34:00.000000000","2022-05-08T13:34:00.000000000",4859,2.049209]
["2022-05-08T06:34:00.000000000","2022-05-08T13:34:00.000000000",4864,21.75833]
["2022-05-08T06:35:00.000000000","2022-05-08T13:35:00.000000000",4851,1.5065]
["2022-05-08T06:35:00.000000000","2022-05-08T13:35:00.000000000",4865,23.60833]
["2022-05-08T06:35:00.000000000","2022-05-08T13:35:00.000000000",4869,24.11667]
["2022-05-08T06:35:00.000000000","2022-05-08T13:35:00.000000000",4855,372.4333]
["2022-05-08T06:35:00.000000000","2022-05-08T13:35:00.000000000",4859,2.108615]
["2022-05-08T06:35:00.000000000","2022-05-08T13:35:00.000000000",4864,21.64166]
["2022-05-08T06:36:00.000000000","2022-05-08T13:36:00.000000000",4851,1.5385]
["2022-05-08T06:36:00.000000000","2022-05-08T13:36:00.000000000",4865,23.875]
["2022-05-08T06:36:00.000000000","2022-05-08T13:36:00.000000000",4869,24.39166]
["2022-05-08T06:36:00.000000000","2022-05-08T13:36:00.000000000",4855,372.3167]
["2022-05-08T06:36:00.000000000","2022-05-08T13:36:00.000000000",4859,2.155071]
["2022-05-08T06:36:00.000000000","2022-05-08T13:36:00.000000000",4864,21.775]
["2022-05-08T06:37:00.000000000","2022-05-08T13:37:00.000000000",4851,1.5715]
["2022-05-08T06:37:00.000000000","2022-05-08T13:37:00.000000000",4865,24.16667]
["2022-05-08T06:37:00.000000000","2022-05-08T13:37:00.000000000",4869,24.75]
["2022-05-08T06:37:00.000000000","2022-05-08T13:37:00.000000000",4855,372.0]
["2022-05-08T06:37:00.000000000","2022-05-08T13:37:00.000000000",4859,2.202388]
["2022-05-08T06:37:00.000000000","2022-05-08T13:37:00.000000000",4864,21.9]
["2022-05-08T06:38:00.000000000","2022-05-08T13:38:00.000000000",4851,1.61575]
["2022-05-08T06:38:00.000000000","2022-05-08T13:38:00.000000000",4865,24.20833]
["2022-05-08T06:38:00.000000000","2022-05-08T13:38:00.000000000",4869,24.85]
["2022-05-08T06:38:00.000000000","2022-05-08T13:38:00.000000000",4855,372.35]
["2022-05-08T06:38:00.000000000","2022-05-08T13:38:00.000000000",4859,2.249858]
["2022-05-08T06:38:00.000000000","2022-05-08T13:38:00.000000000",4864,22.1]
["2022-05-08T06:39:00.000000000","2022-05-08T13:39:00.000000000",4851,1.656]
["2022-05-08T06:39:00.000000000","2022-05-08T13:39:00.000000000",4865,24.375]
["2022-05-08T06:39:00.000000000","2022-05-08T13:39:00.000000000",4869,24.95833]
["2022-05-08T06:39:00.000000000","2022-05-08T13:39:00.000000000",4855,369.7166]
["2022-05-08T06:39:00.000000000","2022-05-08T13:39:00.000000000",4859,2.289863]
["2022-05-08T06:39:00.000000000","2022-05-08T13:39:00.000000000",4864,21.81667]
["2022-05-08T06:40:00.000000000","2022-05-08T13:40:00.000000000",4851,1.6835]
["2022-05-08T06:40:00.000000000","2022-05-08T13:40:00.000000000",4865,24.53333]
["2022-05-08T06:40:00.000000000","2022-05-08T13:40:00.000000000",4869,25.01666]
["2022-05-08T06:40:00.000000000","2022-05-08T13:40:00.000000000",4855,371.4833]
["2022-05-08T06:40:00.000000000","2022-05-08T13:40:00.000000000",4859,2.34878]
["2022-05-08T06:40:00.000000000","2022-05-08T13:40:00.000000000",4864,21.41667]
["2022-05-08T06:41:00.000000000","2022-05-08T13:41:00.000000000",4851,1.695]
["2022-05-08T06:41:00.000000000","2022-05-08T13:41:00.000000000",4865,24.73333]
["2022-05-08T06:41:00.000000000","2022-05-08T13:41:00.000000000",4869,25.125]
["2022-05-08T06:41:00.000000000","2022-05-08T13:41:00.000000000",4855,371.3667]
["2022-05-08T06:41:00.000000000","2022-05-08T13:41:00.000000000",4859,2.398177]
["2022-05-08T06:41:00.000000000","2022-05-08T13:41:00.000000000",4864,21.31667]
["2022-05-08T06:42:00.000000000","2022-05-08T13:42:00.000000000",4851,1.72025]
["2022-05-08T06:42:00.000000000","2022-05-08T13:42:00.000000000",4865,24.9]
["2022-05-08T06:42:00.000000000","2022-05-08T13:42:00.000000000",4869,25.29167]
["2022-05-08T06:42:00.000000000","2022-05-08T13:42:00.000000000",4855,371.2166]
["2022-05-08T06:42:00.000000000","2022-05-08T13:42:00.000000000",4859,2.449077]
["2022-05-08T06:42:00.000000000","2022-05-08T13:42:00.000000000",4864,21.25833]
["2022-05-08T06:43:00.000000000","2022-05-08T13:43:00.000000000",4851,1.77425]
["2022-05-08T06:43:00.000000000","2022-05-08T13:43:00.000000000",4865,25.13333]
["2022-05-08T06:43:00.000000000","2022-05-08T13:43:00.000000000",4869,25.60833]
["2022-05-08T06:43:00.000000000","2022-05-08T13:43:00.000000000",4855,371.5]
["2022-05-08T06:43:00.000000000","2022-05-08T13:43:00.000000000",4859,2.49711]
["2022-05-08T06:43:00.000000000","2022-05-08T13:43:00.000000000",4864,21.36667]
["2022-05-08T06:44:00.000000000","2022-05-08T13:44:00.000000000",4851,1.8325]
["2022-05-08T06:44:00.000000000","2022-05-08T13:44:00.000000000",4865,25.33333]
["2022-05-08T06:44:00.000000000","2022-05-08T13:44:00.000000000",4869,25.81667]
["2022-05-08T06:44:00.000000000","2022-05-08T13:44:00.000000000",4855,371.1667]
["2022-05-08T06:44:00.000000000","2022-05-08T13:44:00.000000000",4859,2.546686]
["2022-05-08T06:44:00.000000000","2022-05-08T13:44:00.000000000",4864,21.45]
["2022-05-08T06:45:00.000000000","2022-05-08T13:45:00.000000000",4851,1.85775]
["2022-05-08T06:45:00.000000000","2022-05-08T13:45:00.000000000",4865,25.625]
["2022-05-08T06:45:00.000000000","2022-05-08T13:45:00.000000000",4869,26.00833]
["2022-05-08T06:45:00.000000000","2022-05-08T13:45:00.000000000",4855,367.3833]
["2022-05-08T06:45:00.000000000","2022-05-08T13:45:00.000000000",4859,2.591703]
["2022-05-08T06:45:00.000000000","2022-05-08T13:45:00.000000000",4864,21.36667]
["2022-05-08T06:46:00.000000000","2022-05-08T13:46:00.000000000",4851,1.87875]
["2022-05-08T06:46:00.000000000","2022-05-08T13:46:00.000000000",4865,25.78333]
["2022-05-08T06:46:00.000000000","2022-05-08T13:46:00.000000000",4869,26.175]
["2022-05-08T06:46:00.000000000","2022-05-08T13:46:00.000000000",4855,369.6333]
["2022-05-08T06:46:00.000000000","2022-05-08T13:46:00.000000000",4859,2.645426]
["2022-05-08T06:46:00.000000000","2022-05-08T13:46:00.000000000",4864,21.35]
["2022-05-08T06:47:00.000000000","2022-05-08T13:47:00.000000000",4851,1.923]
["2022-05-08T06:47:00.000000000","2022-05-08T13:47:00.000000000",4865,25.73333]
["2022-05-08T06:47:00.000000000","2022-05-08T13:47:00.000000000",4869,26.23333]
["2022-05-08T06:47:00.000000000","2022-05-08T13:47:00.000000000",4855,370.7833]
["2022-05-08T06:47:00.000000000","2022-05-08T13:47:00.000000000",4859,2.692168]
["2022-05-08T06:47:00.000000000","2022-05-08T13:47:00.000000000",4864,21.58333]
["2022-05-08T06:48:00.000000000","2022-05-08T13:48:00.000000000",4851,1.97175]
["2022-05-08T06:48:00.000000000","2022-05-08T13:48:00.000000000",4865,25.875]
["2022-05-08T06:48:00.000000000","2022-05-08T13:48:00.000000000",4869,26.45833]
["2022-05-08T06:48:00.000000000","2022-05-08T13:48:00.000000000",4855,370.0833]
["2022-05-08T06:48:00.000000000","2022-05-08T13:48:00.000000000",4859,2.744299]
["2022-05-08T06:48:00.000000000","2022-05-08T13:48:00.000000000",4864,21.65]
["2022-05-08T06:49:00.000000000","2022-05-08T13:49:00.000000000",4851,2.00475]
["2022-05-08T06:49:00.000000000","2022-05-08T13:49:00.000000000",4865,26.2]
["2022-05-08T06:49:00.000000000","2022-05-08T13:49:00.000000000",4869,26.63333]
["2022-05-08T06:49:00.000000000","2022-05-08T13:49:00.000000000",4855,370.5]
["2022-05-08T06:49:00.000000000","2022-05-08T13:49:00.000000000",4859,2.794842]
["2022-05-08T06:49:00.000000000","2022-05-08T13:49:00.000000000",4864,21.36667]
["2022-05-08T06:50:00.000000000","2022-05-08T13:50:00.000000000",4851,2.0245]
["2022-05-08T06:50:00.000000000","2022-05-08T13:50:00.000000000",4865,26.25833]
["2022-05-08T06:50:00.000000000","2022-05-08T13:50:00.000000000",4869,26.66667]
["2022-05-08T06:50:00.000000000","2022-05-08T13:50:00.000000000",4855,370.2666]
["2022-05-08T06:50:00.000000000","2022-05-08T13:50:00.000000000",4859,2.842036]
["2022-05-08T06:50:00.000000000","2022-05-08T13:50:00.000000000",4864,21.15]
["2022-05-08T06:51:00.000000000","2022-05-08T13:51:00.000000000",4851,2.07275]
["2022-05-08T06:51:00.000000000","2022-05-08T13:51:00.000000000",4865,26.475]
["2022-05-08T06:51:00.000000000","2022-05-08T13:51:00.000000000",4869,26.90833]
["2022-05-08T06:51:00.000000000","2022-05-08T13:51:00.000000000",4855,368.8333]
["2022-05-08T06:51:00.000000000","2022-05-08T13:51:00.000000000",4859,2.896357]
["2022-05-08T06:51:00.000000000","2022-05-08T13:51:00.000000000",4864,21.2]
["2022-05-08T06:52:00.000000000","2022-05-08T13:52:00.000000000",4851,2.11]
["2022-05-08T06:52:00.000000000","2022-05-08T13:52:00.000000000",4865,26.625]
["2022-05-08T06:52:00.000000000","2022-05-08T13:52:00.000000000",4869,26.94167]
["2022-05-08T06:52:00.000000000","2022-05-08T13:52:00.000000000",4855,367.8333]
["2022-05-08T06:52:00.000000000","2022-05-08T13:52:00.000000000",4859,2.945721]
["2022-05-08T06:52:00.000000000","2022-05-08T13:52:00.000000000",4864,21.13333]
["2022-05-08T06:53:00.000000000","2022-05-08T13:53:00.000000000",4851,2.1465]
["2022-05-08T06:53:00.000000000","2022-05-08T13:53:00.000000000",4865,26.7]
["2022-05-08T06:53:00.000000000","2022-05-08T13:53:00.000000000",4869,26.98333]
["2022-05-08T06:53:00.000000000","2022-05-08T13:53:00.000000000",4855,369.05]
["2022-05-08T06:53:00.000000000","2022-05-08T13:53:00.000000000",4859,2.990406]
["2022-05-08T06:53:00.000000000","2022-05-08T13:53:00.000000000",4864,21.2]
["2022-05-08T06:54:00.000000000","2022-05-08T13:54:00.000000000",4851,2.177]
["2022-05-08T06:54:00.000000000","2022-05-08T13:54:00.000000000",4865,26.825]
["2022-05-08T06:54:00.000000000","2022-05-08T13:54:00.000000000",4869,27.09167]
["2022-05-08T06:54:00.000000000","2022-05-08T13:54:00.000000000",4855,364.9833]
["2022-05-08T06:54:00.000000000","2022-05-08T13:54:00.000000000",4859,3.042242]
["2022-05-08T06:54:00.000000000","2022-05-08T13:54:00.000000000",4864,21.3]
["2022-05-08T06:55:00.000000000","2022-05-08T13:55:00.000000000",4851,2.21675]
["2022-05-08T06:55:00.000000000","2022-05-08T13:55:00.000000000",4865,26.79167]
["2022-05-08T06:55:00.000000000","2022-05-08T13:55:00.000000000",4869,27.26666]
["2022-05-08T06:55:00.000000000","2022-05-08T13:55:00.000000000",4855,365.45]
["2022-05-08T06:55:00.000000000","2022-05-08T13:55:00.000000000",4859,3.091677]
["2022-05-08T06:55:00.000000000","2022-05-08T13:55:00.000000000",4864,21.53333]
["2022-05-08T06:56:00.000000000","2022-05-08T13:56:00.000000000",4851,2.2445]
["2022-05-08T06:56:00.000000000","2022-05-08T13:56:00.000000000",4865,27.00833]
["2022-05-08T06:56:00.000000000","2022-05-08T13:56:00.000000000",4869,27.55833]
["2022-05-08T06:56:00.000000000","2022-05-08T13:56:00.000000000",4855,365.3833]
["2022-05-08T06:56:00.000000000","2022-05-08T13:56:00.000000000",4859,3.141859]
["2022-05-08T06:56:00.000000000","2022-05-08T13:56:00.000000000",4864,21.69167]
["2022-05-08T06:57:00.000000000","2022-05-08T13:57:00.000000000",4851,2.28125]
["2022-05-08T06:57:00.000000000","2022-05-08T13:57:00.000000000",4865,27.18333]
["2022-05-08T06:57:00.000000000","2022-05-08T13:57:00.000000000",4869,27.80833]
["2022-05-08T06:57:00.000000000","2022-05-08T13:57:00.000000000",4855,365.3667]
["2022-05-08T06:57:00.000000000","2022-05-08T13:57:00.000000000",4859,3.19086]
["2022-05-08T06:57:00.000000000","2022-05-08T13:57:00.000000000",4864,21.84167]
["2022-05-08T06:58:00.000000000","2022-05-08T13:58:00.000000000",4851,2.304]
["2022-05-08T06:58:00.000000000","2022-05-08T13:58:00.000000000",4865,27.39166]
["2022-05-08T06:58:00.000000000","2022-05-08T13:58:00.000000000",4869,28.06667]
["2022-05-08T06:58:00.000000000","2022-05-08T13:58:00.000000000",4855,364.4]
["2022-05-08T06:58:00.000000000","2022-05-08T13:58:00.000000000",4859,3.24666]
["2022-05-08T06:58:00.000000000","2022-05-08T13:58:00.000000000",4864,21.93333]
["2022-05-08T06:59:00.000000000","2022-05-08T13:59:00.000000000",4851,2.35525]
["2022-05-08T06:59:00.000000000","2022-05-08T13:59:00.000000000",4865,27.71667]
["2022-05-08T06:59:00.000000000","2022-05-08T13:59:00.000000000",4869,28.45]
["2022-05-08T06:59:00.000000000","2022-05-08T13:59:00.000000000",4855,363.9]
["2022-05-08T06:59:00.000000000","2022-05-08T13:59:00.000000000",4859,3.288405]
["2022-05-08T06:59:00.000000000","2022-05-08T13:59:00.000000000",4864,22.0]
["2022-05-08T07:00:00.000000000","2022-05-08T14:00:00.000000000",4851,2.39025]
["2022-05-08T07:00:00.000000000","2022-05-08T14:00:00.000000000",4865,27.94167]
["2022-05-08T07:00:00.000000000","2022-05-08T14:00:00.000000000",4869,28.63333]
["2022-05-08T07:00:00.000000000","2022-05-08T14:00:00.000000000",4855,364.8167]
["2022-05-08T07:00:00.000000000","2022-05-08T14:00:00.000000000",4859,3.337654]
["2022-05-08T07:00:00.000000000","2022-05-08T14:00:00.000000000",4864,22.16667]
["2022-05-08T07:01:00.000000000","2022-05-08T14:01:00.000000000",4851,2.443]
["2022-05-08T07:01:00.000000000","2022-05-08T14:01:00.000000000",4865,27.83333]
["2022-05-08T07:01:00.000000000","2022-05-08T14:01:00.000000000",4869,28.725]
["2022-05-08T07:01:00.000000000","2022-05-08T14:01:00.000000000",4855,364.65]
["2022-05-08T07:01:00.000000000","2022-05-08T14:01:00.000000000",4859,3.391116]
["2022-05-08T07:01:00.000000000","2022-05-08T14:01:00.000000000",4864,22.30833]
["2022-05-08T07:02:00.000000000","2022-05-08T14:02:00.000000000",4851,2.4625]
["2022-05-08T07:02:00.000000000","2022-05-08T14:02:00.000000000",4865,28.05]
["2022-05-08T07:02:00.000000000","2022-05-08T14:02:00.000000000",4869,28.8]
["2022-05-08T07:02:00.000000000","2022-05-08T14:02:00.000000000",4855,364.15]
["2022-05-08T07:02:00.000000000","2022-05-08T14:02:00.000000000",4859,3.442715]
["2022-05-08T07:02:00.000000000","2022-05-08T14:02:00.000000000",4864,22.34167]
["2022-05-08T07:03:00.000000000","2022-05-08T14:03:00.000000000",4851,2.49925]
["2022-05-08T07:03:00.000000000","2022-05-08T14:03:00.000000000",4865,28.29167]
["2022-05-08T07:03:00.000000000","2022-05-08T14:03:00.000000000",4869,28.90833]
["2022-05-08T07:03:00.000000000","2022-05-08T14:03:00.000000000",4855,364.4333]
["2022-05-08T07:03:00.000000000","2022-05-08T14:03:00.000000000",4859,3.492882]
["2022-05-08T07:03:00.000000000","2022-05-08T14:03:00.000000000",4864,22.10833]
["2022-05-08T07:04:00.000000000","2022-05-08T14:04:00.000000000",4851,2.5545]
["2022-05-08T07:04:00.000000000","2022-05-08T14:04:00.000000000",4865,28.38333]
["2022-05-08T07:04:00.000000000","2022-05-08T14:04:00.000000000",4869,29.00833]
["2022-05-08T07:04:00.000000000","2022-05-08T14:04:00.000000000",4855,362.1333]
["2022-05-08T07:04:00.000000000","2022-05-08T14:04:00.000000000",4859,3.55486]
["2022-05-08T07:04:00.000000000","2022-05-08T14:04:00.000000000",4864,22.11667]
["2022-05-08T07:05:00.000000000","2022-05-08T14:05:00.000000000",4851,2.58]
["2022-05-08T07:05:00.000000000","2022-05-08T14:05:00.000000000",4865,28.5]
["2022-05-08T07:05:00.000000000","2022-05-08T14:05:00.000000000",4869,29.24167]
["2022-05-08T07:05:00.000000000","2022-05-08T14:05:00.000000000",4855,361.0]
["2022-05-08T07:05:00.000000000","2022-05-08T14:05:00.000000000",4859,3.594833]
["2022-05-08T07:05:00.000000000","2022-05-08T14:05:00.000000000",4864,22.25833]
["2022-05-08T07:06:00.000000000","2022-05-08T14:06:00.000000000",4851,2.63375]
["2022-05-08T07:06:00.000000000","2022-05-08T14:06:00.000000000",4865,28.80833]
["2022-05-08T07:06:00.000000000","2022-05-08T14:06:00.000000000",4869,29.60833]
["2022-05-08T07:06:00.000000000","2022-05-08T14:06:00.000000000",4855,361.7]
["2022-05-08T07:06:00.000000000","2022-05-08T14:06:00.000000000",4859,3.641483]
["2022-05-08T07:06:00.000000000","2022-05-08T14:06:00.000000000",4864,22.425]
["2022-05-08T07:07:00.000000000","2022-05-08T14:07:00.000000000",4851,2.6545]
["2022-05-08T07:07:00.000000000","2022-05-08T14:07:00.000000000",4865,28.90833]
["2022-05-08T07:07:00.000000000","2022-05-08T14:07:00.000000000",4869,29.80833]
["2022-05-08T07:07:00.000000000","2022-05-08T14:07:00.000000000",4855,361.4833]
["2022-05-08T07:07:00.000000000","2022-05-08T14:07:00.000000000",4859,3.687887]
["2022-05-08T07:07:00.000000000","2022-05-08T14:07:00.000000000",4864,22.575]
["2022-05-08T07:08:00.000000000","2022-05-08T14:08:00.000000000",4851,2.68575]
["2022-05-08T07:08:00.000000000","2022-05-08T14:08:00.000000000",4865,29.05833]
["2022-05-08T07:08:00.000000000","2022-05-08T14:08:00.000000000",4869,29.9]
["2022-05-08T07:08:00.000000000","2022-05-08T14:08:00.000000000",4855,361.1167]
["2022-05-08T07:08:00.000000000","2022-05-08T14:08:00.000000000",4859,3.737537]
["2022-05-08T07:08:00.000000000","2022-05-08T14:08:00.000000000",4864,22.55833]
["2022-05-08T07:09:00.000000000","2022-05-08T14:09:00.000000000",4851,2.72075]
["2022-05-08T07:09:00.000000000","2022-05-08T14:09:00.000000000",4865,29.30833]
["2022-05-08T07:09:00.000000000","2022-05-08T14:09:00.000000000",4869,30.19167]
["2022-05-08T07:09:00.000000000","2022-05-08T14:09:00.000000000",4855,361.4833]
["2022-05-08T07:09:00.000000000","2022-05-08T14:09:00.000000000",4859,3.787765]
["2022-05-08T07:09:00.000000000","2022-05-08T14:09:00.000000000",4864,22.575]
["2022-05-08T07:10:00.000000000","2022-05-08T14:10:00.000000000",4851,2.7575]
["2022-05-08T07:10:00.000000000","2022-05-08T14:10:00.000000000",4865,29.41667]
["2022-05-08T07:10:00.000000000","2022-05-08T14:10:00.000000000",4869,30.26666]
["2022-05-08T07:10:00.000000000","2022-05-08T14:10:00.000000000",4855,360.05]
["2022-05-08T07:10:00.000000000","2022-05-08T14:10:00.000000000",4859,3.846905]
["2022-05-08T07:10:00.000000000","2022-05-08T14:10:00.000000000",4864,22.61667]
["2022-05-08T07:11:00.000000000","2022-05-08T14:11:00.000000000",4851,2.80675]
["2022-05-08T07:11:00.000000000","2022-05-08T14:11:00.000000000",4865,29.35833]
["2022-05-08T07:11:00.000000000","2022-05-08T14:11:00.000000000",4869,30.46667]
["2022-05-08T07:11:00.000000000","2022-05-08T14:11:00.000000000",4855,358.1667]
["2022-05-08T07:11:00.000000000","2022-05-08T14:11:00.000000000",4859,3.879967]
["2022-05-08T07:11:00.000000000","2022-05-08T14:11:00.000000000",4864,22.83333]
["2022-05-08T07:12:00.000000000","2022-05-08T14:12:00.000000000",4851,2.84425]
["2022-05-08T07:12:00.000000000","2022-05-08T14:12:00.000000000",4865,29.71667]
["2022-05-08T07:12:00.000000000","2022-05-08T14:12:00.000000000",4869,30.78333]
["2022-05-08T07:12:00.000000000","2022-05-08T14:12:00.000000000",4855,358.6]
["2022-05-08T07:12:00.000000000","2022-05-08T14:12:00.000000000",4859,3.924468]
["2022-05-08T07:12:00.000000000","2022-05-08T14:12:00.000000000",4864,22.95833]
["2022-05-08T07:13:00.000000000","2022-05-08T14:13:00.000000000",4851,2.87725]
["2022-05-08T07:13:00.000000000","2022-05-08T14:13:00.000000000",4865,29.81667]
["2022-05-08T07:13:00.000000000","2022-05-08T14:13:00.000000000",4869,30.99167]
["2022-05-08T07:13:00.000000000","2022-05-08T14:13:00.000000000",4855,358.5833]
["2022-05-08T07:13:00.000000000","2022-05-08T14:13:00.000000000",4859,3.968374]
["2022-05-08T07:13:00.000000000","2022-05-08T14:13:00.000000000",4864,23.06667]
["2022-05-08T07:14:00.000000000","2022-05-08T14:14:00.000000000",4851,2.90075]
["2022-05-08T07:14:00.000000000","2022-05-08T14:14:00.000000000",4865,30.23333]
["2022-05-08T07:14:00.000000000","2022-05-08T14:14:00.000000000",4869,31.325]
["2022-05-08T07:14:00.000000000","2022-05-08T14:14:00.000000000",4855,358.2166]
["2022-05-08T07:14:00.000000000","2022-05-08T14:14:00.000000000",4859,4.013011]
["2022-05-08T07:14:00.000000000","2022-05-08T14:14:00.000000000",4864,23.30833]
["2022-05-08T07:15:00.000000000","2022-05-08T14:15:00.000000000",4851,2.95525]
["2022-05-08T07:15:00.000000000","2022-05-08T14:15:00.000000000",4865,30.48333]
["2022-05-08T07:15:00.000000000","2022-05-08T14:15:00.000000000",4869,31.56667]
["2022-05-08T07:15:00.000000000","2022-05-08T14:15:00.000000000",4855,358.6]
["2022-05-08T07:15:00.000000000","2022-05-08T14:15:00.000000000",4859,4.057047]
["2022-05-08T07:15:00.000000000","2022-05-08T14:15:00.000000000",4864,23.48333]
["2022-05-08T07:16:00.000000000","2022-05-08T14:16:00.000000000",4851,2.977]
["2022-05-08T07:16:00.000000000","2022-05-08T14:16:00.000000000",4865,30.90833]
["2022-05-08T07:16:00.000000000","2022-05-08T14:16:00.000000000",4869,31.79167]
["2022-05-08T07:16:00.000000000","2022-05-08T14:16:00.000000000",4855,357.55]
["2022-05-08T07:16:00.000000000","2022-05-08T14:16:00.000000000",4859,4.119665]
["2022-05-08T07:16:00.000000000","2022-05-08T14:16:00.000000000",4864,23.6]
["2022-05-08T07:17:00.000000000","2022-05-08T14:17:00.000000000",4851,3.01625]
["2022-05-08T07:17:00.000000000","2022-05-08T14:17:00.000000000",4865,31.075]
["2022-05-08T07:17:00.000000000","2022-05-08T14:17:00.000000000",4869,32.225]
["2022-05-08T07:17:00.000000000","2022-05-08T14:17:00.000000000",4855,355.5]
["2022-05-08T07:17:00.000000000","2022-05-08T14:17:00.000000000",4859,4.153761]
["2022-05-08T07:17:00.000000000","2022-05-08T14:17:00.000000000",4864,23.575]
["2022-05-08T07:18:00.000000000","2022-05-08T14:18:00.000000000",4851,3.05]
["2022-05-08T07:18:00.000000000","2022-05-08T14:18:00.000000000",4865,31.40833]
["2022-05-08T07:18:00.000000000","2022-05-08T14:18:00.000000000",4869,32.28333]
["2022-05-08T07:18:00.000000000","2022-05-08T14:18:00.000000000",4855,355.5166]
["2022-05-08T07:18:00.000000000","2022-05-08T14:18:00.000000000",4859,4.201483]
["2022-05-08T07:18:00.000000000","2022-05-08T14:18:00.000000000",4864,23.1]
["2022-05-08T07:19:00.000000000","2022-05-08T14:19:00.000000000",4851,3.094]
["2022-05-08T07:19:00.000000000","2022-05-08T14:19:00.000000000",4865,31.76666]
["2022-05-08T07:19:00.000000000","2022-05-08T14:19:00.000000000",4869,32.53333]
["2022-05-08T07:19:00.000000000","2022-05-08T14:19:00.000000000",4855,355.2333]
["2022-05-08T07:19:00.000000000","2022-05-08T14:19:00.000000000",4859,4.253789]
["2022-05-08T07:19:00.000000000","2022-05-08T14:19:00.000000000",4864,22.3]
["2022-05-08T07:20:00.000000000","2022-05-08T14:20:00.000000000",4851,3.128]
["2022-05-08T07:20:00.000000000","2022-05-08T14:20:00.000000000",4865,32.19167]
["2022-05-08T07:20:00.000000000","2022-05-08T14:20:00.000000000",4869,32.85833]
["2022-05-08T07:20:00.000000000","2022-05-08T14:20:00.000000000",4855,355.55]
["2022-05-08T07:20:00.000000000","2022-05-08T14:20:00.000000000",4859,4.296246]
["2022-05-08T07:20:00.000000000","2022-05-08T14:20:00.000000000",4864,22.10833]
["2022-05-08T07:21:00.000000000","2022-05-08T14:21:00.000000000",4851,3.17275]
["2022-05-08T07:21:00.000000000","2022-05-08T14:21:00.000000000",4865,32.60833]
["2022-05-08T07:21:00.000000000","2022-05-08T14:21:00.000000000",4869,32.99166]
["2022-05-08T07:21:00.000000000","2022-05-08T14:21:00.000000000",4855,355.1667]
["2022-05-08T07:21:00.000000000","2022-05-08T14:21:00.000000000",4859,4.33988]
["2022-05-08T07:21:00.000000000","2022-05-08T14:21:00.000000000",4864,22.19167]
["2022-05-08T07:22:00.000000000","2022-05-08T14:22:00.000000000",4851,3.19775]
["2022-05-08T07:22:00.000000000","2022-05-08T14:22:00.000000000",4865,32.5]
["2022-05-08T07:22:00.000000000","2022-05-08T14:22:00.000000000",4869,33.225]
["2022-05-08T07:22:00.000000000","2022-05-08T14:22:00.000000000",4855,355.4333]
["2022-05-08T07:22:00.000000000","2022-05-08T14:22:00.000000000",4859,4.380494]
["2022-05-08T07:22:00.000000000","2022-05-08T14:22:00.000000000",4864,22.50833]
["2022-05-08T07:23:00.000000000","2022-05-08T14:23:00.000000000",4851,3.23725]
["2022-05-08T07:23:00.000000000","2022-05-08T14:23:00.000000000",4865,32.36666]
["2022-05-08T07:23:00.000000000","2022-05-08T14:23:00.000000000",4869,33.275]
["2022-05-08T07:23:00.000000000","2022-05-08T14:23:00.000000000",4855,353.7666]
["2022-05-08T07:23:00.000000000","2022-05-08T14:23:00.000000000",4859,4.441504]
["2022-05-08T07:23:00.000000000","2022-05-08T14:23:00.000000000",4864,22.84167]
["2022-05-08T07:24:00.000000000","2022-05-08T14:24:00.000000000",4851,3.29225]
["2022-05-08T07:24:00.000000000","2022-05-08T14:24:00.000000000",4865,32.575]
["2022-05-08T07:24:00.000000000","2022-05-08T14:24:00.000000000",4869,33.325]
["2022-05-08T07:24:00.000000000","2022-05-08T14:24:00.000000000",4855,354.85]
["2022-05-08T07:24:00.000000000","2022-05-08T14:24:00.000000000",4859,4.47201]
["2022-05-08T07:24:00.000000000","2022-05-08T14:24:00.000000000",4864,23.01666]
["2022-05-08T07:25:00.000000000","2022-05-08T14:25:00.000000000",4851,3.28475]
["2022-05-08T07:25:00.000000000","2022-05-08T14:25:00.000000000",4865,32.525]
["2022-05-08T07:25:00.000000000","2022-05-08T14:25:00.000000000",4869,33.38334]
["2022-05-08T07:25:00.000000000","2022-05-08T14:25:00.000000000",4855,354.3333]
["2022-05-08T07:25:00.000000000","2022-05-08T14:25:00.000000000",4859,4.517652]
["2022-05-08T07:25:00.000000000","2022-05-08T14:25:00.000000000",4864,23.125]
["2022-05-08T07:26:00.000000000","2022-05-08T14:26:00.000000000",4851,3.335]
["2022-05-08T07:26:00.000000000","2022-05-08T14:26:00.000000000",4865,33.05]
["2022-05-08T07:26:00.000000000","2022-05-08T14:26:00.000000000",4869,33.89167]
["2022-05-08T07:26:00.000000000","2022-05-08T14:26:00.000000000",4855,354.7167]
["2022-05-08T07:26:00.000000000","2022-05-08T14:26:00.000000000",4859,4.560372]
["2022-05-08T07:26:00.000000000","2022-05-08T14:26:00.000000000",4864,23.34167]
["2022-05-08T07:27:00.000000000","2022-05-08T14:27:00.000000000",4851,3.3665]
["2022-05-08T07:27:00.000000000","2022-05-08T14:27:00.000000000",4865,33.45833]
["2022-05-08T07:27:00.000000000","2022-05-08T14:27:00.000000000",4869,34.29167]
["2022-05-08T07:27:00.000000000","2022-05-08T14:27:00.000000000",4855,354.3167]
["2022-05-08T07:27:00.000000000","2022-05-08T14:27:00.000000000",4859,4.60363]
["2022-05-08T07:27:00.000000000","2022-05-08T14:27:00.000000000",4864,23.51666]
["2022-05-08T07:28:00.000000000","2022-05-08T14:28:00.000000000",4851,3.40925]
["2022-05-08T07:28:00.000000000","2022-05-08T14:28:00.000000000",4865,33.775]
["2022-05-08T07:28:00.000000000","2022-05-08T14:28:00.000000000",4869,34.44167]
["2022-05-08T07:28:00.000000000","2022-05-08T14:28:00.000000000",4855,354.7]
["2022-05-08T07:28:00.000000000","2022-05-08T14:28:00.000000000",4859,4.647287]
["2022-05-08T07:28:00.000000000","2022-05-08T14:28:00.000000000",4864,23.60833]
["2022-05-08T07:29:00.000000000","2022-05-08T14:29:00.000000000",4851,3.435]
["2022-05-08T07:29:00.000000000","2022-05-08T14:29:00.000000000",4865,34.125]
["2022-05-08T07:29:00.000000000","2022-05-08T14:29:00.000000000",4869,34.64167]
["2022-05-08T07:29:00.000000000","2022-05-08T14:29:00.000000000",4855,352.05]
["2022-05-08T07:29:00.000000000","2022-05-08T14:29:00.000000000",4859,4.711939]
["2022-05-08T07:29:00.000000000","2022-05-08T14:29:00.000000000",4864,23.60833]
["2022-05-08T07:30:00.000000000","2022-05-08T14:30:00.000000000",4851,3.4675]
["2022-05-08T07:30:00.000000000","2022-05-08T14:30:00.000000000",4865,34.34166]
["2022-05-08T07:30:00.000000000","2022-05-08T14:30:00.000000000",4869,34.79167]
["2022-05-08T07:30:00.000000000","2022-05-08T14:30:00.000000000",4855,352.15]
["2022-05-08T07:30:00.000000000","2022-05-08T14:30:00.000000000",4859,4.738229]
["2022-05-08T07:30:00.000000000","2022-05-08T14:30:00.000000000",4864,23.56667]
["2022-05-08T07:31:00.000000000","2022-05-08T14:31:00.000000000",4851,3.502]
["2022-05-08T07:31:00.000000000","2022-05-08T14:31:00.000000000",4865,34.19167]
["2022-05-08T07:31:00.000000000","2022-05-08T14:31:00.000000000",4869,34.78333]
["2022-05-08T07:31:00.000000000","2022-05-08T14:31:00.000000000",4855,351.4333]
["2022-05-08T07:31:00.000000000","2022-05-08T14:31:00.000000000",4859,4.782946]
["2022-05-08T07:31:00.000000000","2022-05-08T14:31:00.000000000",4864,23.4]
["2022-05-08T07:32:00.000000000","2022-05-08T14:32:00.000000000",4851,3.54975]
["2022-05-08T07:32:00.000000000","2022-05-08T14:32:00.000000000",4865,34.325]
["2022-05-08T07:32:00.000000000","2022-05-08T14:32:00.000000000",4869,34.86666]
["2022-05-08T07:32:00.000000000","2022-05-08T14:32:00.000000000",4855,351.8333]
["2022-05-08T07:32:00.000000000","2022-05-08T14:32:00.000000000",4859,4.829424]
["2022-05-08T07:32:00.000000000","2022-05-08T14:32:00.000000000",4864,23.16667]
["2022-05-08T07:33:00.000000000","2022-05-08T14:33:00.000000000",4851,3.58075]
["2022-05-08T07:33:00.000000000","2022-05-08T14:33:00.000000000",4865,34.35]
["2022-05-08T07:33:00.000000000","2022-05-08T14:33:00.000000000",4869,34.86666]
["2022-05-08T07:33:00.000000000","2022-05-08T14:33:00.000000000",4855,351.55]
["2022-05-08T07:33:00.000000000","2022-05-08T14:33:00.000000000",4859,4.870229]
["2022-05-08T07:33:00.000000000","2022-05-08T14:33:00.000000000",4864,23.325]
["2022-05-08T07:34:00.000000000","2022-05-08T14:34:00.000000000",4851,3.59875]
["2022-05-08T07:34:00.000000000","2022-05-08T14:34:00.000000000",4865,34.50834]
["2022-05-08T07:34:00.000000000","2022-05-08T14:34:00.000000000",4869,35.29167]
["2022-05-08T07:34:00.000000000","2022-05-08T14:34:00.000000000",4855,351.8333]
["2022-05-08T07:34:00.000000000","2022-05-08T14:34:00.000000000",4859,4.916699]
["2022-05-08T07:34:00.000000000","2022-05-08T14:34:00.000000000",4864,23.49167]
["2022-05-08T07:35:00.000000000","2022-05-08T14:35:00.000000000",4851,3.6745]
["2022-05-08T07:35:00.000000000","2022-05-08T14:35:00.000000000",4865,34.55]
["2022-05-08T07:35:00.000000000","2022-05-08T14:35:00.000000000",4869,35.425]
["2022-05-08T07:35:00.000000000","2022-05-08T14:35:00.000000000",4855,351.15]
["2022-05-08T07:35:00.000000000","2022-05-08T14:35:00.000000000",4859,4.975589]
["2022-05-08T07:35:00.000000000","2022-05-08T14:35:00.000000000",4864,23.85833]
["2022-05-08T07:36:00.000000000","2022-05-08T14:36:00.000000000",4851,3.689]
["2022-05-08T07:36:00.000000000","2022-05-08T14:36:00.000000000",4865,34.61666]
["2022-05-08T07:36:00.000000000","2022-05-08T14:36:00.000000000",4869,35.55]
["2022-05-08T07:36:00.000000000","2022-05-08T14:36:00.000000000",4855,351.3667]
["2022-05-08T07:36:00.000000000","2022-05-08T14:36:00.000000000",4859,5.004007]
["2022-05-08T07:36:00.000000000","2022-05-08T14:36:00.000000000",4864,24.05833]
["2022-05-08T07:37:00.000000000","2022-05-08T14:37:00.000000000",4851,3.71275]
["2022-05-08T07:37:00.000000000","2022-05-08T14:37:00.000000000",4865,34.4]
["2022-05-08T07:37:00.000000000","2022-05-08T14:37:00.000000000",4869,35.65]
["2022-05-08T07:37:00.000000000","2022-05-08T14:37:00.000000000",4855,351.3333]
["2022-05-08T07:37:00.000000000","2022-05-08T14:37:00.000000000",4859,5.041266]
["2022-05-08T07:37:00.000000000","2022-05-08T14:37:00.000000000",4864,24.225]
["2022-05-08T07:38:00.000000000","2022-05-08T14:38:00.000000000",4851,3.744]
["2022-05-08T07:38:00.000000000","2022-05-08T14:38:00.000000000",4865,34.81667]
["2022-05-08T07:38:00.000000000","2022-05-08T14:38:00.000000000",4869,35.98333]
["2022-05-08T07:38:00.000000000","2022-05-08T14:38:00.000000000",4855,348.7666]
["2022-05-08T07:38:00.000000000","2022-05-08T14:38:00.000000000",4859,5.081688]
["2022-05-08T07:38:00.000000000","2022-05-08T14:38:00.000000000",4864,24.50833]
["2022-05-08T07:39:00.000000000","2022-05-08T14:39:00.000000000",4851,3.7875]
["2022-05-08T07:39:00.000000000","2022-05-08T14:39:00.000000000",4865,35.29167]
["2022-05-08T07:39:00.000000000","2022-05-08T14:39:00.000000000",4869,36.43333]
["2022-05-08T07:39:00.000000000","2022-05-08T14:39:00.000000000",4855,348.9333]
["2022-05-08T07:39:00.000000000","2022-05-08T14:39:00.000000000",4859,5.126347]
["2022-05-08T07:39:00.000000000","2022-05-08T14:39:00.000000000",4864,24.75]
["2022-05-08T07:40:00.000000000","2022-05-08T14:40:00.000000000",4851,3.828]
["2022-05-08T07:40:00.000000000","2022-05-08T14:40:00.000000000",4865,35.85833]
["2022-05-08T07:40:00.000000000","2022-05-08T14:40:00.000000000",4869,36.83333]
["2022-05-08T07:40:00.000000000","2022-05-08T14:40:00.000000000",4855,348.7666]
["2022-05-08T07:40:00.000000000","2022-05-08T14:40:00.000000000",4859,5.163313]
["2022-05-08T07:40:00.000000000","2022-05-08T14:40:00.000000000",4864,24.70833]
["2022-05-08T07:41:00.000000000","2022-05-08T14:41:00.000000000",4851,3.88675]
["2022-05-08T07:41:00.000000000","2022-05-08T14:41:00.000000000",4865,36.31667]
["2022-05-08T07:41:00.000000000","2022-05-08T14:41:00.000000000",4869,37.19167]
["2022-05-08T07:41:00.000000000","2022-05-08T14:41:00.000000000",4855,346.4667]
["2022-05-08T07:41:00.000000000","2022-05-08T14:41:00.000000000",4859,5.215481]
["2022-05-08T07:41:00.000000000","2022-05-08T14:41:00.000000000",4864,24.43333]
["2022-05-08T07:42:00.000000000","2022-05-08T14:42:00.000000000",4851,3.894]
["2022-05-08T07:42:00.000000000","2022-05-08T14:42:00.000000000",4865,36.575]
["2022-05-08T07:42:00.000000000","2022-05-08T14:42:00.000000000",4869,37.44167]
["2022-05-08T07:42:00.000000000","2022-05-08T14:42:00.000000000",4855,350.5833]
["2022-05-08T07:42:00.000000000","2022-05-08T14:42:00.000000000",4859,5.230484]
["2022-05-08T07:42:00.000000000","2022-05-08T14:42:00.000000000",4864,24.28333]
["2022-05-08T07:43:00.000000000","2022-05-08T14:43:00.000000000",4851,3.951]
["2022-05-08T07:43:00.000000000","2022-05-08T14:43:00.000000000",4865,36.46666]
["2022-05-08T07:43:00.000000000","2022-05-08T14:43:00.000000000",4869,37.28333]
["2022-05-08T07:43:00.000000000","2022-05-08T14:43:00.000000000",4855,348.1167]
["2022-05-08T07:43:00.000000000","2022-05-08T14:43:00.000000000",4859,5.281424]
["2022-05-08T07:43:00.000000000","2022-05-08T14:43:00.000000000",4864,24.10833]
["2022-05-08T07:44:00.000000000","2022-05-08T14:44:00.000000000",4851,3.92875]
["2022-05-08T07:44:00.000000000","2022-05-08T14:44:00.000000000",4865,36.18333]
["2022-05-08T07:44:00.000000000","2022-05-08T14:44:00.000000000",4869,37.03333]
["2022-05-08T07:44:00.000000000","2022-05-08T14:44:00.000000000",4855,348.9666]
["2022-05-08T07:44:00.000000000","2022-05-08T14:44:00.000000000",4859,5.3266]
["2022-05-08T07:44:00.000000000","2022-05-08T14:44:00.000000000",4864,24.10833]
["2022-05-08T07:45:00.000000000","2022-05-08T14:45:00.000000000",4851,3.99725]
["2022-05-08T07:45:00.000000000","2022-05-08T14:45:00.000000000",4865,35.68333]
["2022-05-08T07:45:00.000000000","2022-05-08T14:45:00.000000000",4869,36.7]
["2022-05-08T07:45:00.000000000","2022-05-08T14:45:00.000000000",4855,348.05]
["2022-05-08T07:45:00.000000000","2022-05-08T14:45:00.000000000",4859,5.378173]
["2022-05-08T07:45:00.000000000","2022-05-08T14:45:00.000000000",4864,23.86667]
["2022-05-08T07:46:00.000000000","2022-05-08T14:46:00.000000000",4851,3.99925]
["2022-05-08T07:46:00.000000000","2022-05-08T14:46:00.000000000",4865,35.38334]
["2022-05-08T07:46:00.000000000","2022-05-08T14:46:00.000000000",4869,36.5]
["2022-05-08T07:46:00.000000000","2022-05-08T14:46:00.000000000",4855,350.0]
["2022-05-08T07:46:00.000000000","2022-05-08T14:46:00.000000000",4859,5.424996]
["2022-05-08T07:46:00.000000000","2022-05-08T14:46:00.000000000",4864,22.96667]
["2022-05-08T07:47:00.000000000","2022-05-08T14:47:00.000000000",4851,4.059]
["2022-05-08T07:47:00.000000000","2022-05-08T14:47:00.000000000",4865,35.79167]
["2022-05-08T07:47:00.000000000","2022-05-08T14:47:00.000000000",4869,36.96667]
["2022-05-08T07:47:00.000000000","2022-05-08T14:47:00.000000000",4855,349.05]
["2022-05-08T07:47:00.000000000","2022-05-08T14:47:00.000000000",4859,5.482672]
["2022-05-08T07:47:00.000000000","2022-05-08T14:47:00.000000000",4864,23.33333]
["2022-05-08T07:48:00.000000000","2022-05-08T14:48:00.000000000",4851,4.1085]
["2022-05-08T07:48:00.000000000","2022-05-08T14:48:00.000000000",4865,35.83333]
["2022-05-08T07:48:00.000000000","2022-05-08T14:48:00.000000000",4869,36.95]
["2022-05-08T07:48:00.000000000","2022-05-08T14:48:00.000000000",4855,347.6]
["2022-05-08T07:48:00.000000000","2022-05-08T14:48:00.000000000",4859,5.510235]
["2022-05-08T07:48:00.000000000","2022-05-08T14:48:00.000000000",4864,23.55]
["2022-05-08T07:49:00.000000000","2022-05-08T14:49:00.000000000",4851,4.14875]
["2022-05-08T07:49:00.000000000","2022-05-08T14:49:00.000000000",4865,35.7]
["2022-05-08T07:49:00.000000000","2022-05-08T14:49:00.000000000",4869,36.88334]
["2022-05-08T07:49:00.000000000","2022-05-08T14:49:00.000000000",4855,347.7666]
["2022-05-08T07:49:00.000000000","2022-05-08T14:49:00.000000000",4859,5.551706]
["2022-05-08T07:49:00.000000000","2022-05-08T14:49:00.000000000",4864,23.225]
["2022-05-08T07:50:00.000000000","2022-05-08T14:50:00.000000000",4851,4.1515]
["2022-05-08T07:50:00.000000000","2022-05-08T14:50:00.000000000",4865,36.325]
["2022-05-08T07:50:00.000000000","2022-05-08T14:50:00.000000000",4869,37.43333]
["2022-05-08T07:50:00.000000000","2022-05-08T14:50:00.000000000",4855,348.2]
["2022-05-08T07:50:00.000000000","2022-05-08T14:50:00.000000000",4859,5.597414]
["2022-05-08T07:50:00.000000000","2022-05-08T14:50:00.000000000",4864,23.21667]
["2022-05-08T07:51:00.000000000","2022-05-08T14:51:00.000000000",4851,4.1805]
["2022-05-08T07:51:00.000000000","2022-05-08T14:51:00.000000000",4865,36.69167]
["2022-05-08T07:51:00.000000000","2022-05-08T14:51:00.000000000",4869,37.83333]
["2022-05-08T07:51:00.000000000","2022-05-08T14:51:00.000000000",4855,348.0833]
["2022-05-08T07:51:00.000000000","2022-05-08T14:51:00.000000000",4859,5.63538]
["2022-05-08T07:51:00.000000000","2022-05-08T14:51:00.000000000",4864,23.45833]
["2022-05-08T07:52:00.000000000","2022-05-08T14:52:00.000000000",4851,4.2165]
["2022-05-08T07:52:00.000000000","2022-05-08T14:52:00.000000000",4865,37.24166]
["2022-05-08T07:52:00.000000000","2022-05-08T14:52:00.000000000",4869,38.41667]
["2022-05-08T07:52:00.000000000","2022-05-08T14:52:00.000000000",4855,346.4167]
["2022-05-08T07:52:00.000000000","2022-05-08T14:52:00.000000000",4859,5.675304]
["2022-05-08T07:52:00.000000000","2022-05-08T14:52:00.000000000",4864,23.49167]
["2022-05-08T07:53:00.000000000","2022-05-08T14:53:00.000000000",4851,4.252]
["2022-05-08T07:53:00.000000000","2022-05-08T14:53:00.000000000",4865,37.65833]
["2022-05-08T07:53:00.000000000","2022-05-08T14:53:00.000000000",4869,38.45]
["2022-05-08T07:53:00.000000000","2022-05-08T14:53:00.000000000",4855,344.5]
["2022-05-08T07:53:00.000000000","2022-05-08T14:53:00.000000000",4859,5.733347]
["2022-05-08T07:53:00.000000000","2022-05-08T14:53:00.000000000",4864,23.15833]
["2022-05-08T07:54:00.000000000","2022-05-08T14:54:00.000000000",4851,4.29175]
["2022-05-08T07:54:00.000000000","2022-05-08T14:54:00.000000000",4865,37.86666]
["2022-05-08T07:54:00.000000000","2022-05-08T14:54:00.000000000",4869,38.96667]
["2022-05-08T07:54:00.000000000","2022-05-08T14:54:00.000000000",4855,348.1666]
["2022-05-08T07:54:00.000000000","2022-05-08T14:54:00.000000000",4859,5.750788]
["2022-05-08T07:54:00.000000000","2022-05-08T14:54:00.000000000",4864,23.575]
["2022-05-08T07:55:00.000000000","2022-05-08T14:55:00.000000000",4851,4.356]
["2022-05-08T07:55:00.000000000","2022-05-08T14:55:00.000000000",4865,37.81667]
["2022-05-08T07:55:00.000000000","2022-05-08T14:55:00.000000000",4869,39.08333]
["2022-05-08T07:55:00.000000000","2022-05-08T14:55:00.000000000",4855,344.25]
["2022-05-08T07:55:00.000000000","2022-05-08T14:55:00.000000000",4859,5.78354]
["2022-05-08T07:55:00.000000000","2022-05-08T14:55:00.000000000",4864,23.8]
["2022-05-08T07:56:00.000000000","2022-05-08T14:56:00.000000000",4851,4.39625]
["2022-05-08T07:56:00.000000000","2022-05-08T14:56:00.000000000",4865,38.29167]
["2022-05-08T07:56:00.000000000","2022-05-08T14:56:00.000000000",4869,39.2]
["2022-05-08T07:56:00.000000000","2022-05-08T14:56:00.000000000",4855,346.3833]
["2022-05-08T07:56:00.000000000","2022-05-08T14:56:00.000000000",4859,5.825769]
["2022-05-08T07:56:00.000000000","2022-05-08T14:56:00.000000000",4864,23.875]
["2022-05-08T07:57:00.000000000","2022-05-08T14:57:00.000000000",4851,4.3835]
["2022-05-08T07:57:00.000000000","2022-05-08T14:57:00.000000000",4865,38.10833]
["2022-05-08T07:57:00.000000000","2022-05-08T14:57:00.000000000",4869,39.4]
["2022-05-08T07:57:00.000000000","2022-05-08T14:57:00.000000000",4855,343.95]
["2022-05-08T07:57:00.000000000","2022-05-08T14:57:00.000000000",4859,5.868248]
["2022-05-08T07:57:00.000000000","2022-05-08T14:57:00.000000000",4864,24.0]
["2022-05-08T07:58:00.000000000","2022-05-08T14:58:00.000000000",4851,4.4475]
["2022-05-08T07:58:00.000000000","2022-05-08T14:58:00.000000000",4865,38.40833]
["2022-05-08T07:58:00.000000000","2022-05-08T14:58:00.000000000",4869,39.56667]
["2022-05-08T07:58:00.000000000","2022-05-08T14:58:00.000000000",4855,343.2666]
["2022-05-08T07:58:00.000000000","2022-05-08T14:58:00.000000000",4859,5.900515]
["2022-05-08T07:58:00.000000000","2022-05-08T14:58:00.000000000",4864,24.325]
["2022-05-08T07:59:00.000000000","2022-05-08T14:59:00.000000000",4851,4.50025]
["2022-05-08T07:59:00.000000000","2022-05-08T14:59:00.000000000",4865,38.81667]
["2022-05-08T07:59:00.000000000","2022-05-08T14:59:00.000000000",4869,39.85]
["2022-05-08T07:59:00.000000000","2022-05-08T14:59:00.000000000",4855,343.2]
["2022-05-08T07:59:00.000000000","2022-05-08T14:59:00.000000000",4859,5.942697]
["2022-05-08T07:59:00.000000000","2022-05-08T14:59:00.000000000",4864,24.14166]
["2022-05-08T08:00:00.000000000","2022-05-08T15:00:00.000000000",4851,4.499]
["2022-05-08T08:00:00.000000000","2022-05-08T15:00:00.000000000",4865,39.2]
["2022-05-08T08:00:00.000000000","2022-05-08T15:00:00.000000000",4869,40.075]
["2022-05-08T08:00:00.000000000","2022-05-08T15:00:00.000000000",4855,344.2833]
["2022-05-08T08:00:00.000000000","2022-05-08T15:00:00.000000000",4859,5.993233]
["2022-05-08T08:00:00.000000000","2022-05-08T15:00:00.000000000",4864,23.075]
["2022-05-08T08:01:00.000000000","2022-05-08T15:01:00.000000000",4851,4.512]
["2022-05-08T08:01:00.000000000","2022-05-08T15:01:00.000000000",4865,39.04167]
["2022-05-08T08:01:00.000000000","2022-05-08T15:01:00.000000000",4869,39.85833]
["2022-05-08T08:01:00.000000000","2022-05-08T15:01:00.000000000",4855,342.5833]
["2022-05-08T08:01:00.000000000","2022-05-08T15:01:00.000000000",4859,6.041294]
["2022-05-08T08:01:00.000000000","2022-05-08T15:01:00.000000000",4864,22.50833]
["2022-05-08T08:02:00.000000000","2022-05-08T15:02:00.000000000",4851,4.56175]
["2022-05-08T08:02:00.000000000","2022-05-08T15:02:00.000000000",4865,38.96667]
["2022-05-08T08:02:00.000000000","2022-05-08T15:02:00.000000000",4869,39.89167]
["2022-05-08T08:02:00.000000000","2022-05-08T15:02:00.000000000",4855,345.6333]
["2022-05-08T08:02:00.000000000","2022-05-08T15:02:00.000000000",4859,6.111126]
["2022-05-08T08:02:00.000000000","2022-05-08T15:02:00.000000000",4864,21.975]
["2022-05-08T08:03:00.000000000","2022-05-08T15:03:00.000000000",4851,4.61325]
["2022-05-08T08:03:00.000000000","2022-05-08T15:03:00.000000000",4865,39.34167]
["2022-05-08T08:03:00.000000000","2022-05-08T15:03:00.000000000",4869,39.8]
["2022-05-08T08:03:00.000000000","2022-05-08T15:03:00.000000000",4855,346.7833]
["2022-05-08T08:03:00.000000000","2022-05-08T15:03:00.000000000",4859,6.157709]
["2022-05-08T08:03:00.000000000","2022-05-08T15:03:00.000000000",4864,21.53333]
["2022-05-08T08:04:00.000000000","2022-05-08T15:04:00.000000000",4851,4.61625]
["2022-05-08T08:04:00.000000000","2022-05-08T15:04:00.000000000",4865,39.65833]
["2022-05-08T08:04:00.000000000","2022-05-08T15:04:00.000000000",4869,40.26667]
["2022-05-08T08:04:00.000000000","2022-05-08T15:04:00.000000000",4855,346.4333]
["2022-05-08T08:04:00.000000000","2022-05-08T15:04:00.000000000",4859,6.193988]
["2022-05-08T08:04:00.000000000","2022-05-08T15:04:00.000000000",4864,21.48333]
["2022-05-08T08:05:00.000000000","2022-05-08T15:05:00.000000000",4851,4.6725]
["2022-05-08T08:05:00.000000000","2022-05-08T15:05:00.000000000",4865,39.43333]
["2022-05-08T08:05:00.000000000","2022-05-08T15:05:00.000000000",4869,40.125]
["2022-05-08T08:05:00.000000000","2022-05-08T15:05:00.000000000",4855,345.6167]
["2022-05-08T08:05:00.000000000","2022-05-08T15:05:00.000000000",4859,6.23469]
["2022-05-08T08:05:00.000000000","2022-05-08T15:05:00.000000000",4864,22.125]
["2022-05-08T08:06:00.000000000","2022-05-08T15:06:00.000000000",4851,4.66925]
["2022-05-08T08:06:00.000000000","2022-05-08T15:06:00.000000000",4865,39.5]
["2022-05-08T08:06:00.000000000","2022-05-08T15:06:00.000000000",4869,40.03333]
["2022-05-08T08:06:00.000000000","2022-05-08T15:06:00.000000000",4855,345.0166]
["2022-05-08T08:06:00.000000000","2022-05-08T15:06:00.000000000",4859,6.273929]
["2022-05-08T08:06:00.000000000","2022-05-08T15:06:00.000000000",4864,22.58333]
["2022-05-08T08:07:00.000000000","2022-05-08T15:07:00.000000000",4851,4.71]
["2022-05-08T08:07:00.000000000","2022-05-08T15:07:00.000000000",4865,39.46667]
["2022-05-08T08:07:00.000000000","2022-05-08T15:07:00.000000000",4869,40.21666]
["2022-05-08T08:07:00.000000000","2022-05-08T15:07:00.000000000",4855,345.9167]
["2022-05-08T08:07:00.000000000","2022-05-08T15:07:00.000000000",4859,6.309926]
["2022-05-08T08:07:00.000000000","2022-05-08T15:07:00.000000000",4864,22.55]
["2022-05-08T08:08:00.000000000","2022-05-08T15:08:00.000000000",4851,4.7875]
["2022-05-08T08:08:00.000000000","2022-05-08T15:08:00.000000000",4865,39.25]
["2022-05-08T08:08:00.000000000","2022-05-08T15:08:00.000000000",4869,39.81667]
["2022-05-08T08:08:00.000000000","2022-05-08T15:08:00.000000000",4855,345.6667]
["2022-05-08T08:08:00.000000000","2022-05-08T15:08:00.000000000",4859,6.355238]
["2022-05-08T08:08:00.000000000","2022-05-08T15:08:00.000000000",4864,22.725]
["2022-05-08T08:09:00.000000000","2022-05-08T15:09:00.000000000",4851,4.76725]
["2022-05-08T08:09:00.000000000","2022-05-08T15:09:00.000000000",4865,39.375]
["2022-05-08T08:09:00.000000000","2022-05-08T15:09:00.000000000",4869,40.00834]
["2022-05-08T08:09:00.000000000","2022-05-08T15:09:00.000000000",4855,346.0]
["2022-05-08T08:09:00.000000000","2022-05-08T15:09:00.000000000",4859,6.390989]
["2022-05-08T08:09:00.000000000","2022-05-08T15:09:00.000000000",4864,22.88333]
["2022-05-08T08:10:00.000000000","2022-05-08T15:10:00.000000000",4851,4.818]
["2022-05-08T08:10:00.000000000","2022-05-08T15:10:00.000000000",4865,39.80833]
["2022-05-08T08:10:00.000000000","2022-05-08T15:10:00.000000000",4869,40.34167]
["2022-05-08T08:10:00.000000000","2022-05-08T15:10:00.000000000",4855,345.6667]
["2022-05-08T08:10:00.000000000","2022-05-08T15:10:00.000000000",4859,6.425441]
["2022-05-08T08:10:00.000000000","2022-05-08T15:10:00.000000000",4864,23.13333]
["2022-05-08T08:11:00.000000000","2022-05-08T15:11:00.000000000",4851,4.84025]
["2022-05-08T08:11:00.000000000","2022-05-08T15:11:00.000000000",4865,39.75]
["2022-05-08T08:11:00.000000000","2022-05-08T15:11:00.000000000",4869,40.6]
["2022-05-08T08:11:00.000000000","2022-05-08T15:11:00.000000000",4855,345.9833]
["2022-05-08T08:11:00.000000000","2022-05-08T15:11:00.000000000",4859,6.461418]
["2022-05-08T08:11:00.000000000","2022-05-08T15:11:00.000000000",4864,23.48333]
["2022-05-08T08:12:00.000000000","2022-05-08T15:12:00.000000000",4851,4.8735]
["2022-05-08T08:12:00.000000000","2022-05-08T15:12:00.000000000",4865,39.54167]
["2022-05-08T08:12:00.000000000","2022-05-08T15:12:00.000000000",4869,40.64167]
["2022-05-08T08:12:00.000000000","2022-05-08T15:12:00.000000000",4855,343.5667]
["2022-05-08T08:12:00.000000000","2022-05-08T15:12:00.000000000",4859,6.498266]
["2022-05-08T08:12:00.000000000","2022-05-08T15:12:00.000000000",4864,23.75833]
["2022-05-08T08:13:00.000000000","2022-05-08T15:13:00.000000000",4851,4.92625]
["2022-05-08T08:13:00.000000000","2022-05-08T15:13:00.000000000",4865,39.475]
["2022-05-08T08:13:00.000000000","2022-05-08T15:13:00.000000000",4869,40.69167]
["2022-05-08T08:13:00.000000000","2022-05-08T15:13:00.000000000",4855,342.7333]
["2022-05-08T08:13:00.000000000","2022-05-08T15:13:00.000000000",4859,6.527248]
["2022-05-08T08:13:00.000000000","2022-05-08T15:13:00.000000000",4864,23.99167]
["2022-05-08T08:14:00.000000000","2022-05-08T15:14:00.000000000",4851,4.94925]
["2022-05-08T08:14:00.000000000","2022-05-08T15:14:00.000000000",4865,40.0]
["2022-05-08T08:14:00.000000000","2022-05-08T15:14:00.000000000",4869,40.9]
["2022-05-08T08:14:00.000000000","2022-05-08T15:14:00.000000000",4855,343.35]
["2022-05-08T08:14:00.000000000","2022-05-08T15:14:00.000000000",4859,6.568819]
["2022-05-08T08:14:00.000000000","2022-05-08T15:14:00.000000000",4864,23.975]
["2022-05-08T08:15:00.000000000","2022-05-08T15:15:00.000000000",4851,4.965]
["2022-05-08T08:15:00.000000000","2022-05-08T15:15:00.000000000",4865,40.25834]
["2022-05-08T08:15:00.000000000","2022-05-08T15:15:00.000000000",4869,41.2]
["2022-05-08T08:15:00.000000000","2022-05-08T15:15:00.000000000",4855,342.9666]
["2022-05-08T08:15:00.000000000","2022-05-08T15:15:00.000000000",4859,6.609471]
["2022-05-08T08:15:00.000000000","2022-05-08T15:15:00.000000000",4864,22.96667]
["2022-05-08T08:16:00.000000000","2022-05-08T15:16:00.000000000",4851,5.02]
["2022-05-08T08:16:00.000000000","2022-05-08T15:16:00.000000000",4865,40.44167]
["2022-05-08T08:16:00.000000000","2022-05-08T15:16:00.000000000",4869,41.25]
["2022-05-08T08:16:00.000000000","2022-05-08T15:16:00.000000000",4855,343.2]
["2022-05-08T08:16:00.000000000","2022-05-08T15:16:00.000000000",4859,6.641499]
["2022-05-08T08:16:00.000000000","2022-05-08T15:16:00.000000000",4864,22.79167]
["2022-05-08T08:17:00.000000000","2022-05-08T15:17:00.000000000",4851,4.99975]
["2022-05-08T08:17:00.000000000","2022-05-08T15:17:00.000000000",4865,40.675]
["2022-05-08T08:17:00.000000000","2022-05-08T15:17:00.000000000",4869,41.25833]
["2022-05-08T08:17:00.000000000","2022-05-08T15:17:00.000000000",4855,342.9666]
["2022-05-08T08:17:00.000000000","2022-05-08T15:17:00.000000000",4859,6.68736]
["2022-05-08T08:17:00.000000000","2022-05-08T15:17:00.000000000",4864,22.24167]
["2022-05-08T08:18:00.000000000","2022-05-08T15:18:00.000000000",4851,5.0675]
["2022-05-08T08:18:00.000000000","2022-05-08T15:18:00.000000000",4865,40.78333]
["2022-05-08T08:18:00.000000000","2022-05-08T15:18:00.000000000",4869,41.51667]
["2022-05-08T08:18:00.000000000","2022-05-08T15:18:00.000000000",4855,341.3833]
["2022-05-08T08:18:00.000000000","2022-05-08T15:18:00.000000000",4859,6.735691]
["2022-05-08T08:18:00.000000000","2022-05-08T15:18:00.000000000",4864,22.05833]
["2022-05-08T08:19:00.000000000","2022-05-08T15:19:00.000000000",4851,5.09725]
["2022-05-08T08:19:00.000000000","2022-05-08T15:19:00.000000000",4865,41.05]
["2022-05-08T08:19:00.000000000","2022-05-08T15:19:00.000000000",4869,41.60833]
["2022-05-08T08:19:00.000000000","2022-05-08T15:19:00.000000000",4855,341.6667]
["2022-05-08T08:19:00.000000000","2022-05-08T15:19:00.000000000",4859,6.764531]
["2022-05-08T08:19:00.000000000","2022-05-08T15:19:00.000000000",4864,21.94167]
["2022-05-08T08:20:00.000000000","2022-05-08T15:20:00.000000000",4851,5.11875]
["2022-05-08T08:20:00.000000000","2022-05-08T15:20:00.000000000",4865,41.01667]
["2022-05-08T08:20:00.000000000","2022-05-08T15:20:00.000000000",4869,41.79167]
["2022-05-08T08:20:00.000000000","2022-05-08T15:20:00.000000000",4855,342.6167]
["2022-05-08T08:20:00.000000000","2022-05-08T15:20:00.000000000",4859,6.807741]
["2022-05-08T08:20:00.000000000","2022-05-08T15:20:00.000000000",4864,22.25]
["2022-05-08T08:21:00.000000000","2022-05-08T15:21:00.000000000",4851,5.157]
["2022-05-08T08:21:00.000000000","2022-05-08T15:21:00.000000000",4865,41.34167]
["2022-05-08T08:21:00.000000000","2022-05-08T15:21:00.000000000",4869,42.05]
["2022-05-08T08:21:00.000000000","2022-05-08T15:21:00.000000000",4855,342.2333]
["2022-05-08T08:21:00.000000000","2022-05-08T15:21:00.000000000",4859,6.846635]
["2022-05-08T08:21:00.000000000","2022-05-08T15:21:00.000000000",4864,22.05833]
["2022-05-08T08:22:00.000000000","2022-05-08T15:22:00.000000000",4851,5.20925]
["2022-05-08T08:22:00.000000000","2022-05-08T15:22:00.000000000",4865,41.425]
["2022-05-08T08:22:00.000000000","2022-05-08T15:22:00.000000000",4869,42.11666]
["2022-05-08T08:22:00.000000000","2022-05-08T15:22:00.000000000",4855,342.2]
["2022-05-08T08:22:00.000000000","2022-05-08T15:22:00.000000000",4859,6.878076]
["2022-05-08T08:22:00.000000000","2022-05-08T15:22:00.000000000",4864,22.29167]
["2022-05-08T08:23:00.000000000","2022-05-08T15:23:00.000000000",4851,5.2155]
["2022-05-08T08:23:00.000000000","2022-05-08T15:23:00.000000000",4865,41.34167]
["2022-05-08T08:23:00.000000000","2022-05-08T15:23:00.000000000",4869,41.96667]
["2022-05-08T08:23:00.000000000","2022-05-08T15:23:00.000000000",4855,342.25]
["2022-05-08T08:23:00.000000000","2022-05-08T15:23:00.000000000",4859,6.914488]
["2022-05-08T08:23:00.000000000","2022-05-08T15:23:00.000000000",4864,22.75833]
["2022-05-08T08:24:00.000000000","2022-05-08T15:24:00.000000000",4851,5.271]
["2022-05-08T08:24:00.000000000","2022-05-08T15:24:00.000000000",4865,41.74166]
["2022-05-08T08:24:00.000000000","2022-05-08T15:24:00.000000000",4869,42.33333]
["2022-05-08T08:24:00.000000000","2022-05-08T15:24:00.000000000",4855,341.9]
["2022-05-08T08:24:00.000000000","2022-05-08T15:24:00.000000000",4859,6.964095]
["2022-05-08T08:24:00.000000000","2022-05-08T15:24:00.000000000",4864,22.36667]
["2022-05-08T08:25:00.000000000","2022-05-08T15:25:00.000000000",4851,5.2885]
["2022-05-08T08:25:00.000000000","2022-05-08T15:25:00.000000000",4865,41.64167]
["2022-05-08T08:25:00.000000000","2022-05-08T15:25:00.000000000",4869,42.18333]
["2022-05-08T08:25:00.000000000","2022-05-08T15:25:00.000000000",4855,340.9333]
["2022-05-08T08:25:00.000000000","2022-05-08T15:25:00.000000000",4859,6.987788]
["2022-05-08T08:25:00.000000000","2022-05-08T15:25:00.000000000",4864,22.59167]
["2022-05-08T08:26:00.000000000","2022-05-08T15:26:00.000000000",4851,5.334]
["2022-05-08T08:26:00.000000000","2022-05-08T15:26:00.000000000",4865,41.85]
["2022-05-08T08:26:00.000000000","2022-05-08T15:26:00.000000000",4869,42.26667]
["2022-05-08T08:26:00.000000000","2022-05-08T15:26:00.000000000",4855,341.8167]
["2022-05-08T08:26:00.000000000","2022-05-08T15:26:00.000000000",4859,7.037276]
["2022-05-08T08:26:00.000000000","2022-05-08T15:26:00.000000000",4864,22.50833]
["2022-05-08T08:27:00.000000000","2022-05-08T15:27:00.000000000",4851,5.3455]
["2022-05-08T08:27:00.000000000","2022-05-08T15:27:00.000000000",4865,42.41667]
["2022-05-08T08:27:00.000000000","2022-05-08T15:27:00.000000000",4869,42.09167]
["2022-05-08T08:27:00.000000000","2022-05-08T15:27:00.000000000",4855,341.4666]
["2022-05-08T08:27:00.000000000","2022-05-08T15:27:00.000000000",4859,7.072132]
["2022-05-08T08:27:00.000000000","2022-05-08T15:27:00.000000000",4864,21.96667]
["2022-05-08T08:28:00.000000000","2022-05-08T15:28:00.000000000",4851,5.3775]
["2022-05-08T08:28:00.000000000","2022-05-08T15:28:00.000000000",4865,42.60833]
["2022-05-08T08:28:00.000000000","2022-05-08T15:28:00.000000000",4869,42.24166]
["2022-05-08T08:28:00.000000000","2022-05-08T15:28:00.000000000",4855,341.2]
["2022-05-08T08:28:00.000000000","2022-05-08T15:28:00.000000000",4859,7.100785]
["2022-05-08T08:28:00.000000000","2022-05-08T15:28:00.000000000",4864,21.64166]
["2022-05-08T08:29:00.000000000","2022-05-08T15:29:00.000000000",4851,5.423]
["2022-05-08T08:29:00.000000000","2022-05-08T15:29:00.000000000",4865,43.11666]
["2022-05-08T08:29:00.000000000","2022-05-08T15:29:00.000000000",4869,42.7]
["2022-05-08T08:29:00.000000000","2022-05-08T15:29:00.000000000",4855,341.4833]
["2022-05-08T08:29:00.000000000","2022-05-08T15:29:00.000000000",4859,7.118774]
["2022-05-08T08:29:00.000000000","2022-05-08T15:29:00.000000000",4864,21.575]
["2022-05-08T08:30:00.000000000","2022-05-08T15:30:00.000000000",4851,5.414999]
["2022-05-08T08:30:00.000000000","2022-05-08T15:30:00.000000000",4865,43.925]
["2022-05-08T08:30:00.000000000","2022-05-08T15:30:00.000000000",4869,43.875]
["2022-05-08T08:30:00.000000000","2022-05-08T15:30:00.000000000",4855,340.5833]
["2022-05-08T08:30:00.000000000","2022-05-08T15:30:00.000000000",4859,7.14816]
["2022-05-08T08:30:00.000000000","2022-05-08T15:30:00.000000000",4864,21.86667]
["2022-05-08T08:31:00.000000000","2022-05-08T15:31:00.000000000",4851,5.46125]
["2022-05-08T08:31:00.000000000","2022-05-08T15:31:00.000000000",4865,44.225]
["2022-05-08T08:31:00.000000000","2022-05-08T15:31:00.000000000",4869,44.4]
["2022-05-08T08:31:00.000000000","2022-05-08T15:31:00.000000000",4855,338.9167]
["2022-05-08T08:31:00.000000000","2022-05-08T15:31:00.000000000",4859,7.155582]
["2022-05-08T08:31:00.000000000","2022-05-08T15:31:00.000000000",4864,22.50833]
["2022-05-08T08:32:00.000000000","2022-05-08T15:32:00.000000000",4851,5.493999]
["2022-05-08T08:32:00.000000000","2022-05-08T15:32:00.000000000",4865,43.61666]
["2022-05-08T08:32:00.000000000","2022-05-08T15:32:00.000000000",4869,43.925]
["2022-05-08T08:32:00.000000000","2022-05-08T15:32:00.000000000",4855,338.3667]
["2022-05-08T08:32:00.000000000","2022-05-08T15:32:00.000000000",4859,7.202074]
["2022-05-08T08:32:00.000000000","2022-05-08T15:32:00.000000000",4864,22.55833]
["2022-05-08T08:33:00.000000000","2022-05-08T15:33:00.000000000",4851,5.54075]
["2022-05-08T08:33:00.000000000","2022-05-08T15:33:00.000000000",4865,43.725]
["2022-05-08T08:33:00.000000000","2022-05-08T15:33:00.000000000",4869,43.875]
["2022-05-08T08:33:00.000000000","2022-05-08T15:33:00.000000000",4855,338.5]
["2022-05-08T08:33:00.000000000","2022-05-08T15:33:00.000000000",4859,7.254145]
["2022-05-08T08:33:00.000000000","2022-05-08T15:33:00.000000000",4864,22.49167]
["2022-05-08T08:34:00.000000000","2022-05-08T15:34:00.000000000",4851,5.56425]
["2022-05-08T08:34:00.000000000","2022-05-08T15:34:00.000000000",4865,43.98333]
["2022-05-08T08:34:00.000000000","2022-05-08T15:34:00.000000000",4869,44.375]
["2022-05-08T08:34:00.000000000","2022-05-08T15:34:00.000000000",4855,338.8167]
["2022-05-08T08:34:00.000000000","2022-05-08T15:34:00.000000000",4859,7.291357]
["2022-05-08T08:34:00.000000000","2022-05-08T15:34:00.000000000",4864,22.68333]
["2022-05-08T08:35:00.000000000","2022-05-08T15:35:00.000000000",4851,5.589]
["2022-05-08T08:35:00.000000000","2022-05-08T15:35:00.000000000",4865,44.18333]
["2022-05-08T08:35:00.000000000","2022-05-08T15:35:00.000000000",4869,44.60833]
["2022-05-08T08:35:00.000000000","2022-05-08T15:35:00.000000000",4855,338.45]
["2022-05-08T08:35:00.000000000","2022-05-08T15:35:00.000000000",4859,7.301006]
["2022-05-08T08:35:00.000000000","2022-05-08T15:35:00.000000000",4864,23.25]
["2022-05-08T08:36:00.000000000","2022-05-08T15:36:00.000000000",4851,5.63675]
["2022-05-08T08:36:00.000000000","2022-05-08T15:36:00.000000000",4865,43.35833]
["2022-05-08T08:36:00.000000000","2022-05-08T15:36:00.000000000",4869,43.98333]
["2022-05-08T08:36:00.000000000","2022-05-08T15:36:00.000000000",4855,338.6]
["2022-05-08T08:36:00.000000000","2022-05-08T15:36:00.000000000",4859,7.336464]
["2022-05-08T08:36:00.000000000","2022-05-08T15:36:00.000000000",4864,23.975]
["2022-05-08T08:37:00.000000000","2022-05-08T15:37:00.000000000",4851,5.6345]
["2022-05-08T08:37:00.000000000","2022-05-08T15:37:00.000000000",4865,42.35]
["2022-05-08T08:37:00.000000000","2022-05-08T15:37:00.000000000",4869,43.21666]
["2022-05-08T08:37:00.000000000","2022-05-08T15:37:00.000000000",4855,336.75]
["2022-05-08T08:37:00.000000000","2022-05-08T15:37:00.000000000",4859,7.404769]
["2022-05-08T08:37:00.000000000","2022-05-08T15:37:00.000000000",4864,24.475]
["2022-05-08T08:38:00.000000000","2022-05-08T15:38:00.000000000",4851,5.68125]
["2022-05-08T08:38:00.000000000","2022-05-08T15:38:00.000000000",4865,41.91667]
["2022-05-08T08:38:00.000000000","2022-05-08T15:38:00.000000000",4869,43.26667]
["2022-05-08T08:38:00.000000000","2022-05-08T15:38:00.000000000",4855,337.7167]
["2022-05-08T08:38:00.000000000","2022-05-08T15:38:00.000000000",4859,7.444506]
["2022-05-08T08:38:00.000000000","2022-05-08T15:38:00.000000000",4864,24.61667]
["2022-05-08T08:39:00.000000000","2022-05-08T15:39:00.000000000",4851,5.70525]
["2022-05-08T08:39:00.000000000","2022-05-08T15:39:00.000000000",4865,42.53333]
["2022-05-08T08:39:00.000000000","2022-05-08T15:39:00.000000000",4869,43.47499]
["2022-05-08T08:39:00.000000000","2022-05-08T15:39:00.000000000",4855,338.8]
["2022-05-08T08:39:00.000000000","2022-05-08T15:39:00.000000000",4859,7.460505]
["2022-05-08T08:39:00.000000000","2022-05-08T15:39:00.000000000",4864,24.64166]
["2022-05-08T08:40:00.000000000","2022-05-08T15:40:00.000000000",4851,5.717]
["2022-05-08T08:40:00.000000000","2022-05-08T15:40:00.000000000",4865,42.65]
["2022-05-08T08:40:00.000000000","2022-05-08T15:40:00.000000000",4869,43.68333]
["2022-05-08T08:40:00.000000000","2022-05-08T15:40:00.000000000",4855,337.9833]
["2022-05-08T08:40:00.000000000","2022-05-08T15:40:00.000000000",4859,7.49377]
["2022-05-08T08:40:00.000000000","2022-05-08T15:40:00.000000000",4864,24.475]
["2022-05-08T08:41:00.000000000","2022-05-08T15:41:00.000000000",4851,5.740499]
["2022-05-08T08:41:00.000000000","2022-05-08T15:41:00.000000000",4865,42.025]
["2022-05-08T08:41:00.000000000","2022-05-08T15:41:00.000000000",4869,43.56667]
["2022-05-08T08:41:00.000000000","2022-05-08T15:41:00.000000000",4855,337.6167]
["2022-05-08T08:41:00.000000000","2022-05-08T15:41:00.000000000",4859,7.517371]
["2022-05-08T08:41:00.000000000","2022-05-08T15:41:00.000000000",4864,24.83333]
["2022-05-08T08:42:00.000000000","2022-05-08T15:42:00.000000000",4851,5.7635]
["2022-05-08T08:42:00.000000000","2022-05-08T15:42:00.000000000",4865,41.35833]
["2022-05-08T08:42:00.000000000","2022-05-08T15:42:00.000000000",4869,43.38333]
["2022-05-08T08:42:00.000000000","2022-05-08T15:42:00.000000000",4855,337.9167]
["2022-05-08T08:42:00.000000000","2022-05-08T15:42:00.000000000",4859,7.544858]
["2022-05-08T08:42:00.000000000","2022-05-08T15:42:00.000000000",4864,24.98333]
["2022-05-08T08:43:00.000000000","2022-05-08T15:43:00.000000000",4851,5.800749]
["2022-05-08T08:43:00.000000000","2022-05-08T15:43:00.000000000",4865,41.81667]
["2022-05-08T08:43:00.000000000","2022-05-08T15:43:00.000000000",4869,43.39166]
["2022-05-08T08:43:00.000000000","2022-05-08T15:43:00.000000000",4855,338.6833]
["2022-05-08T08:43:00.000000000","2022-05-08T15:43:00.000000000",4859,7.582281]
["2022-05-08T08:43:00.000000000","2022-05-08T15:43:00.000000000",4864,25.06667]
["2022-05-08T08:44:00.000000000","2022-05-08T15:44:00.000000000",4851,5.816999]
["2022-05-08T08:44:00.000000000","2022-05-08T15:44:00.000000000",4865,41.625]
["2022-05-08T08:44:00.000000000","2022-05-08T15:44:00.000000000",4869,43.50833]
["2022-05-08T08:44:00.000000000","2022-05-08T15:44:00.000000000",4855,337.1167]
["2022-05-08T08:44:00.000000000","2022-05-08T15:44:00.000000000",4859,7.612104]
["2022-05-08T08:44:00.000000000","2022-05-08T15:44:00.000000000",4864,25.25833]
["2022-05-08T08:45:00.000000000","2022-05-08T15:45:00.000000000",4851,5.851]
["2022-05-08T08:45:00.000000000","2022-05-08T15:45:00.000000000",4865,41.89167]
["2022-05-08T08:45:00.000000000","2022-05-08T15:45:00.000000000",4869,43.80833]
["2022-05-08T08:45:00.000000000","2022-05-08T15:45:00.000000000",4855,336.7833]
["2022-05-08T08:45:00.000000000","2022-05-08T15:45:00.000000000",4859,7.638731]
["2022-05-08T08:45:00.000000000","2022-05-08T15:45:00.000000000",4864,25.45]
["2022-05-08T08:46:00.000000000","2022-05-08T15:46:00.000000000",4851,5.86525]
["2022-05-08T08:46:00.000000000","2022-05-08T15:46:00.000000000",4865,41.975]
["2022-05-08T08:46:00.000000000","2022-05-08T15:46:00.000000000",4869,44.04167]
["2022-05-08T08:46:00.000000000","2022-05-08T15:46:00.000000000",4855,337.25]
["2022-05-08T08:46:00.000000000","2022-05-08T15:46:00.000000000",4859,7.658033]
["2022-05-08T08:46:00.000000000","2022-05-08T15:46:00.000000000",4864,25.65]
["2022-05-08T08:47:00.000000000","2022-05-08T15:47:00.000000000",4851,5.880749]
["2022-05-08T08:47:00.000000000","2022-05-08T15:47:00.000000000",4865,42.075]
["2022-05-08T08:47:00.000000000","2022-05-08T15:47:00.000000000",4869,44.2]
["2022-05-08T08:47:00.000000000","2022-05-08T15:47:00.000000000",4855,336.9666]
["2022-05-08T08:47:00.000000000","2022-05-08T15:47:00.000000000",4859,7.680342]
["2022-05-08T08:47:00.000000000","2022-05-08T15:47:00.000000000",4864,25.9]
["2022-05-08T08:48:00.000000000","2022-05-08T15:48:00.000000000",4851,5.94925]
["2022-05-08T08:48:00.000000000","2022-05-08T15:48:00.000000000",4865,42.09167]
["2022-05-08T08:48:00.000000000","2022-05-08T15:48:00.000000000",4869,44.21666]
["2022-05-08T08:48:00.000000000","2022-05-08T15:48:00.000000000",4855,337.1]
["2022-05-08T08:48:00.000000000","2022-05-08T15:48:00.000000000",4859,7.702504]
["2022-05-08T08:48:00.000000000","2022-05-08T15:48:00.000000000",4864,26.09167]
["2022-05-08T08:49:00.000000000","2022-05-08T15:49:00.000000000",4851,5.974249]
["2022-05-08T08:49:00.000000000","2022-05-08T15:49:00.000000000",4865,42.11666]
["2022-05-08T08:49:00.000000000","2022-05-08T15:49:00.000000000",4869,44.25833]
["2022-05-08T08:49:00.000000000","2022-05-08T15:49:00.000000000",4855,336.25]
["2022-05-08T08:49:00.000000000","2022-05-08T15:49:00.000000000",4859,7.737055]
["2022-05-08T08:49:00.000000000","2022-05-08T15:49:00.000000000",4864,26.10833]
["2022-05-08T08:50:00.000000000","2022-05-08T15:50:00.000000000",4851,5.97575]
["2022-05-08T08:50:00.000000000","2022-05-08T15:50:00.000000000",4865,42.625]
["2022-05-08T08:50:00.000000000","2022-05-08T15:50:00.000000000",4869,44.33333]
["2022-05-08T08:50:00.000000000","2022-05-08T15:50:00.000000000",4855,336.15]
["2022-05-08T08:50:00.000000000","2022-05-08T15:50:00.000000000",4859,7.766817]
["2022-05-08T08:50:00.000000000","2022-05-08T15:50:00.000000000",4864,25.925]
["2022-05-08T08:51:00.000000000","2022-05-08T15:51:00.000000000",4851,6.04775]
["2022-05-08T08:51:00.000000000","2022-05-08T15:51:00.000000000",4865,42.80833]
["2022-05-08T08:51:00.000000000","2022-05-08T15:51:00.000000000",4869,44.26666]
["2022-05-08T08:51:00.000000000","2022-05-08T15:51:00.000000000",4855,336.8333]
["2022-05-08T08:51:00.000000000","2022-05-08T15:51:00.000000000",4859,7.834652]
["2022-05-08T08:51:00.000000000","2022-05-08T15:51:00.000000000",4864,25.53333]
["2022-05-08T08:52:00.000000000","2022-05-08T15:52:00.000000000",4851,6.07075]
["2022-05-08T08:52:00.000000000","2022-05-08T15:52:00.000000000",4865,43.40833]
["2022-05-08T08:52:00.000000000","2022-05-08T15:52:00.000000000",4869,44.575]
["2022-05-08T08:52:00.000000000","2022-05-08T15:52:00.000000000",4855,336.1333]
["2022-05-08T08:52:00.000000000","2022-05-08T15:52:00.000000000",4859,7.874023]
["2022-05-08T08:52:00.000000000","2022-05-08T15:52:00.000000000",4864,25.23333]
["2022-05-08T08:53:00.000000000","2022-05-08T15:53:00.000000000",4851,6.12175]
["2022-05-08T08:53:00.000000000","2022-05-08T15:53:00.000000000",4865,42.49166]
["2022-05-08T08:53:00.000000000","2022-05-08T15:53:00.000000000",4869,44.54167]
["2022-05-08T08:53:00.000000000","2022-05-08T15:53:00.000000000",4855,336.45]
["2022-05-08T08:53:00.000000000","2022-05-08T15:53:00.000000000",4859,7.897011]
["2022-05-08T08:53:00.000000000","2022-05-08T15:53:00.000000000",4864,25.425]
["2022-05-08T08:54:00.000000000","2022-05-08T15:54:00.000000000",4851,6.12725]
["2022-05-08T08:54:00.000000000","2022-05-08T15:54:00.000000000",4865,42.625]
["2022-05-08T08:54:00.000000000","2022-05-08T15:54:00.000000000",4869,44.38333]
["2022-05-08T08:54:00.000000000","2022-05-08T15:54:00.000000000",4855,336.4]
["2022-05-08T08:54:00.000000000","2022-05-08T15:54:00.000000000",4859,7.930449]
["2022-05-08T08:54:00.000000000","2022-05-08T15:54:00.000000000",4864,25.61667]
["2022-05-08T08:55:00.000000000","2022-05-08T15:55:00.000000000",4851,6.152]
["2022-05-08T08:55:00.000000000","2022-05-08T15:55:00.000000000",4865,42.56667]
["2022-05-08T08:55:00.000000000","2022-05-08T15:55:00.000000000",4869,44.20833]
["2022-05-08T08:55:00.000000000","2022-05-08T15:55:00.000000000",4855,334.9167]
["2022-05-08T08:55:00.000000000","2022-05-08T15:55:00.000000000",4859,7.978325]
["2022-05-08T08:55:00.000000000","2022-05-08T15:55:00.000000000",4864,25.75833]
["2022-05-08T08:56:00.000000000","2022-05-08T15:56:00.000000000",4851,6.17875]
["2022-05-08T08:56:00.000000000","2022-05-08T15:56:00.000000000",4865,42.0]
["2022-05-08T08:56:00.000000000","2022-05-08T15:56:00.000000000",4869,44.125]
["2022-05-08T08:56:00.000000000","2022-05-08T15:56:00.000000000",4855,335.2]
["2022-05-08T08:56:00.000000000","2022-05-08T15:56:00.000000000",4859,8.000342]
["2022-05-08T08:56:00.000000000","2022-05-08T15:56:00.000000000",4864,25.975]
["2022-05-08T08:57:00.000000000","2022-05-08T15:57:00.000000000",4851,6.17025]
["2022-05-08T08:57:00.000000000","2022-05-08T15:57:00.000000000",4865,42.39167]
["2022-05-08T08:57:00.000000000","2022-05-08T15:57:00.000000000",4869,44.40833]
["2022-05-08T08:57:00.000000000","2022-05-08T15:57:00.000000000",4855,336.0]
["2022-05-08T08:57:00.000000000","2022-05-08T15:57:00.000000000",4859,8.029409]
["2022-05-08T08:57:00.000000000","2022-05-08T15:57:00.000000000",4864,26.16667]
["2022-05-08T08:58:00.000000000","2022-05-08T15:58:00.000000000",4851,6.2445]
["2022-05-08T08:58:00.000000000","2022-05-08T15:58:00.000000000",4865,42.70833]
["2022-05-08T08:58:00.000000000","2022-05-08T15:58:00.000000000",4869,44.23333]
["2022-05-08T08:58:00.000000000","2022-05-08T15:58:00.000000000",4855,335.45]
["2022-05-08T08:58:00.000000000","2022-05-08T15:58:00.000000000",4859,8.059863]
["2022-05-08T08:58:00.000000000","2022-05-08T15:58:00.000000000",4864,26.0]
["2022-05-08T08:59:00.000000000","2022-05-08T15:59:00.000000000",4851,6.239]
["2022-05-08T08:59:00.000000000","2022-05-08T15:59:00.000000000",4865,42.96666]
["2022-05-08T08:59:00.000000000","2022-05-08T15:59:00.000000000",4869,44.40833]
["2022-05-08T08:59:00.000000000","2022-05-08T15:59:00.000000000",4855,335.6333]
["2022-05-08T08:59:00.000000000","2022-05-08T15:59:00.000000000",4859,8.089351]
["2022-05-08T08:59:00.000000000","2022-05-08T15:59:00.000000000",4864,25.96667]
["2022-05-08T09:00:00.000000000","2022-05-08T16:00:00.000000000",4851,6.279749]
["2022-05-08T09:00:00.000000000","2022-05-08T16:00:00.000000000",4865,43.18333]
["2022-05-08T09:00:00.000000000","2022-05-08T16:00:00.000000000",4869,44.68333]
["2022-05-08T09:00:00.000000000","2022-05-08T16:00:00.000000000",4855,335.6667]
["2022-05-08T09:00:00.000000000","2022-05-08T16:00:00.000000000",4859,8.115014]
["2022-05-08T09:00:00.000000000","2022-05-08T16:00:00.000000000",4864,25.88333]
["2022-05-08T09:01:00.000000000","2022-05-08T16:01:00.000000000",4851,6.324999]
["2022-05-08T09:01:00.000000000","2022-05-08T16:01:00.000000000",4865,42.80833]
["2022-05-08T09:01:00.000000000","2022-05-08T16:01:00.000000000",4869,44.65]
["2022-05-08T09:01:00.000000000","2022-05-08T16:01:00.000000000",4855,335.4]
["2022-05-08T09:01:00.000000000","2022-05-08T16:01:00.000000000",4859,8.147397]
["2022-05-08T09:01:00.000000000","2022-05-08T16:01:00.000000000",4864,26.16667]
["2022-05-08T09:02:00.000000000","2022-05-08T16:02:00.000000000",4851,6.3245]
["2022-05-08T09:02:00.000000000","2022-05-08T16:02:00.000000000",4865,42.90833]
["2022-05-08T09:02:00.000000000","2022-05-08T16:02:00.000000000",4869,44.44167]
["2022-05-08T09:02:00.000000000","2022-05-08T16:02:00.000000000",4855,335.2]
["2022-05-08T09:02:00.000000000","2022-05-08T16:02:00.000000000",4859,8.175719]
["2022-05-08T09:02:00.000000000","2022-05-08T16:02:00.000000000",4864,26.1]
["2022-05-08T09:03:00.000000000","2022-05-08T16:03:00.000000000",4851,6.328]
["2022-05-08T09:03:00.000000000","2022-05-08T16:03:00.000000000",4865,42.70833]
["2022-05-08T09:03:00.000000000","2022-05-08T16:03:00.000000000",4869,44.85833]
["2022-05-08T09:03:00.000000000","2022-05-08T16:03:00.000000000",4855,335.8667]
["2022-05-08T09:03:00.000000000","2022-05-08T16:03:00.000000000",4859,8.196115]
["2022-05-08T09:03:00.000000000","2022-05-08T16:03:00.000000000",4864,26.00833]
["2022-05-08T09:04:00.000000000","2022-05-08T16:04:00.000000000",4851,6.409]
["2022-05-08T09:04:00.000000000","2022-05-08T16:04:00.000000000",4865,42.375]
["2022-05-08T09:04:00.000000000","2022-05-08T16:04:00.000000000",4869,44.55]
["2022-05-08T09:04:00.000000000","2022-05-08T16:04:00.000000000",4855,334.8833]
["2022-05-08T09:04:00.000000000","2022-05-08T16:04:00.000000000",4859,8.227293]
["2022-05-08T09:04:00.000000000","2022-05-08T16:04:00.000000000",4864,26.05]
["2022-05-08T09:05:00.000000000","2022-05-08T16:05:00.000000000",4851,6.43275]
["2022-05-08T09:05:00.000000000","2022-05-08T16:05:00.000000000",4865,42.28333]
["2022-05-08T09:05:00.000000000","2022-05-08T16:05:00.000000000",4869,44.06667]
["2022-05-08T09:05:00.000000000","2022-05-08T16:05:00.000000000",4855,336.3333]
["2022-05-08T09:05:00.000000000","2022-05-08T16:05:00.000000000",4859,8.277493]
["2022-05-08T09:05:00.000000000","2022-05-08T16:05:00.000000000",4864,25.99167]
["2022-05-08T09:06:00.000000000","2022-05-08T16:06:00.000000000",4851,6.4455]
["2022-05-08T09:06:00.000000000","2022-05-08T16:06:00.000000000",4865,42.66667]
["2022-05-08T09:06:00.000000000","2022-05-08T16:06:00.000000000",4869,44.25833]
["2022-05-08T09:06:00.000000000","2022-05-08T16:06:00.000000000",4855,334.7]
["2022-05-08T09:06:00.000000000","2022-05-08T16:06:00.000000000",4859,8.310932]
["2022-05-08T09:06:00.000000000","2022-05-08T16:06:00.000000000",4864,25.7]
["2022-05-08T09:07:00.000000000","2022-05-08T16:07:00.000000000",4851,6.4195]
["2022-05-08T09:07:00.000000000","2022-05-08T16:07:00.000000000",4865,42.81667]
["2022-05-08T09:07:00.000000000","2022-05-08T16:07:00.000000000",4869,44.30833]
["2022-05-08T09:07:00.000000000","2022-05-08T16:07:00.000000000",4855,335.6]
["2022-05-08T09:07:00.000000000","2022-05-08T16:07:00.000000000",4859,8.344614]
["2022-05-08T09:07:00.000000000","2022-05-08T16:07:00.000000000",4864,25.51666]
["2022-05-08T09:08:00.000000000","2022-05-08T16:08:00.000000000",4851,6.4685]
["2022-05-08T09:08:00.000000000","2022-05-08T16:08:00.000000000",4865,42.94167]
["2022-05-08T09:08:00.000000000","2022-05-08T16:08:00.000000000",4869,44.09166]
["2022-05-08T09:08:00.000000000","2022-05-08T16:08:00.000000000",4855,337.0]
["2022-05-08T09:08:00.000000000","2022-05-08T16:08:00.000000000",4859,8.373048]
["2022-05-08T09:08:00.000000000","2022-05-08T16:08:00.000000000",4864,25.50833]
["2022-05-08T09:09:00.000000000","2022-05-08T16:09:00.000000000",4851,6.464]
["2022-05-08T09:09:00.000000000","2022-05-08T16:09:00.000000000",4865,42.5]
["2022-05-08T09:09:00.000000000","2022-05-08T16:09:00.000000000",4869,43.8]
["2022-05-08T09:09:00.000000000","2022-05-08T16:09:00.000000000",4855,337.5667]
["2022-05-08T09:09:00.000000000","2022-05-08T16:09:00.000000000",4859,8.42283]
["2022-05-08T09:09:00.000000000","2022-05-08T16:09:00.000000000",4864,25.59167]
["2022-05-08T09:10:00.000000000","2022-05-08T16:10:00.000000000",4851,6.48725]
["2022-05-08T09:10:00.000000000","2022-05-08T16:10:00.000000000",4865,42.45]
["2022-05-08T09:10:00.000000000","2022-05-08T16:10:00.000000000",4869,43.79167]
["2022-05-08T09:10:00.000000000","2022-05-08T16:10:00.000000000",4855,337.7333]
["2022-05-08T09:10:00.000000000","2022-05-08T16:10:00.000000000",4859,8.473468]
["2022-05-08T09:10:00.000000000","2022-05-08T16:10:00.000000000",4864,25.58333]
["2022-05-08T09:11:00.000000000","2022-05-08T16:11:00.000000000",4851,6.5475]
["2022-05-08T09:11:00.000000000","2022-05-08T16:11:00.000000000",4865,42.68333]
["2022-05-08T09:11:00.000000000","2022-05-08T16:11:00.000000000",4869,44.1]
["2022-05-08T09:11:00.000000000","2022-05-08T16:11:00.000000000",4855,337.3]
["2022-05-08T09:11:00.000000000","2022-05-08T16:11:00.000000000",4859,8.50236]
["2022-05-08T09:11:00.000000000","2022-05-08T16:11:00.000000000",4864,25.61667]
["2022-05-08T09:12:00.000000000","2022-05-08T16:12:00.000000000",4851,6.61225]
["2022-05-08T09:12:00.000000000","2022-05-08T16:12:00.000000000",4865,42.46667]
["2022-05-08T09:12:00.000000000","2022-05-08T16:12:00.000000000",4869,44.19167]
["2022-05-08T09:12:00.000000000","2022-05-08T16:12:00.000000000",4855,337.4333]
["2022-05-08T09:12:00.000000000","2022-05-08T16:12:00.000000000",4859,8.515512]
["2022-05-08T09:12:00.000000000","2022-05-08T16:12:00.000000000",4864,25.89166]
["2022-05-08T09:13:00.000000000","2022-05-08T16:13:00.000000000",4851,6.60775]
["2022-05-08T09:13:00.000000000","2022-05-08T16:13:00.000000000",4865,42.43333]
["2022-05-08T09:13:00.000000000","2022-05-08T16:13:00.000000000",4869,44.23333]
["2022-05-08T09:13:00.000000000","2022-05-08T16:13:00.000000000",4855,334.8333]
["2022-05-08T09:13:00.000000000","2022-05-08T16:13:00.000000000",4859,8.52999]
["2022-05-08T09:13:00.000000000","2022-05-08T16:13:00.000000000",4864,25.94167]
["2022-05-08T09:14:00.000000000","2022-05-08T16:14:00.000000000",4851,6.604]
["2022-05-08T09:14:00.000000000","2022-05-08T16:14:00.000000000",4865,42.33333]
["2022-05-08T09:14:00.000000000","2022-05-08T16:14:00.000000000",4869,44.375]
["2022-05-08T09:14:00.000000000","2022-05-08T16:14:00.000000000",4855,335.35]
["2022-05-08T09:14:00.000000000","2022-05-08T16:14:00.000000000",4859,8.554811]
["2022-05-08T09:14:00.000000000","2022-05-08T16:14:00.000000000",4864,26.14166]
["2022-05-08T09:15:00.000000000","2022-05-08T16:15:00.000000000",4851,6.628]
["2022-05-08T09:15:00.000000000","2022-05-08T16:15:00.000000000",4865,42.35833]
["2022-05-08T09:15:00.000000000","2022-05-08T16:15:00.000000000",4869,44.525]
["2022-05-08T09:15:00.000000000","2022-05-08T16:15:00.000000000",4855,334.4333]
["2022-05-08T09:15:00.000000000","2022-05-08T16:15:00.000000000",4859,8.572023]
["2022-05-08T09:15:00.000000000","2022-05-08T16:15:00.000000000",4864,26.23333]
["2022-05-08T09:16:00.000000000","2022-05-08T16:16:00.000000000",4851,6.6905]
["2022-05-08T09:16:00.000000000","2022-05-08T16:16:00.000000000",4865,42.39167]
["2022-05-08T09:16:00.000000000","2022-05-08T16:16:00.000000000",4869,44.2]
["2022-05-08T09:16:00.000000000","2022-05-08T16:16:00.000000000",4855,335.9833]
["2022-05-08T09:16:00.000000000","2022-05-08T16:16:00.000000000",4859,8.605769]
["2022-05-08T09:16:00.000000000","2022-05-08T16:16:00.000000000",4864,25.825]
["2022-05-08T09:17:00.000000000","2022-05-08T16:17:00.000000000",4851,6.71575]
["2022-05-08T09:17:00.000000000","2022-05-08T16:17:00.000000000",4865,42.60833]
["2022-05-08T09:17:00.000000000","2022-05-08T16:17:00.000000000",4869,44.21666]
["2022-05-08T09:17:00.000000000","2022-05-08T16:17:00.000000000",4855,335.25]
["2022-05-08T09:17:00.000000000","2022-05-08T16:17:00.000000000",4859,8.640023]
["2022-05-08T09:17:00.000000000","2022-05-08T16:17:00.000000000",4864,25.625]
["2022-05-08T09:18:00.000000000","2022-05-08T16:18:00.000000000",4851,6.6935]
["2022-05-08T09:18:00.000000000","2022-05-08T16:18:00.000000000",4865,42.71666]
["2022-05-08T09:18:00.000000000","2022-05-08T16:18:00.000000000",4869,44.45833]
["2022-05-08T09:18:00.000000000","2022-05-08T16:18:00.000000000",4855,335.1]
["2022-05-08T09:18:00.000000000","2022-05-08T16:18:00.000000000",4859,8.662221]
["2022-05-08T09:18:00.000000000","2022-05-08T16:18:00.000000000",4864,25.54167]
["2022-05-08T09:19:00.000000000","2022-05-08T16:19:00.000000000",4851,6.73875]
["2022-05-08T09:19:00.000000000","2022-05-08T16:19:00.000000000",4865,42.225]
["2022-05-08T09:19:00.000000000","2022-05-08T16:19:00.000000000",4869,44.25]
["2022-05-08T09:19:00.000000000","2022-05-08T16:19:00.000000000",4855,334.3]
["2022-05-08T09:19:00.000000000","2022-05-08T16:19:00.000000000",4859,8.688344]
["2022-05-08T09:19:00.000000000","2022-05-08T16:19:00.000000000",4864,25.68333]
["2022-05-08T09:20:00.000000000","2022-05-08T16:20:00.000000000",4851,6.751999]
["2022-05-08T09:20:00.000000000","2022-05-08T16:20:00.000000000",4865,42.54167]
["2022-05-08T09:20:00.000000000","2022-05-08T16:20:00.000000000",4869,44.80833]
["2022-05-08T09:20:00.000000000","2022-05-08T16:20:00.000000000",4855,328.1333]
["2022-05-08T09:20:00.000000000","2022-05-08T16:20:00.000000000",4859,8.680788]
["2022-05-08T09:20:00.000000000","2022-05-08T16:20:00.000000000",4864,25.86667]
["2022-05-08T09:21:00.000000000","2022-05-08T16:21:00.000000000",4851,6.764]
["2022-05-08T09:21:00.000000000","2022-05-08T16:21:00.000000000",4865,43.46666]
["2022-05-08T09:21:00.000000000","2022-05-08T16:21:00.000000000",4869,45.59166]
["2022-05-08T09:21:00.000000000","2022-05-08T16:21:00.000000000",4855,333.8333]
["2022-05-08T09:21:00.000000000","2022-05-08T16:21:00.000000000",4859,8.692536]
["2022-05-08T09:21:00.000000000","2022-05-08T16:21:00.000000000",4864,26.0]
["2022-05-08T09:22:00.000000000","2022-05-08T16:22:00.000000000",4851,6.78975]
["2022-05-08T09:22:00.000000000","2022-05-08T16:22:00.000000000",4865,42.60833]
["2022-05-08T09:22:00.000000000","2022-05-08T16:22:00.000000000",4869,45.01667]
["2022-05-08T09:22:00.000000000","2022-05-08T16:22:00.000000000",4855,333.3667]
["2022-05-08T09:22:00.000000000","2022-05-08T16:22:00.000000000",4859,8.714271]
["2022-05-08T09:22:00.000000000","2022-05-08T16:22:00.000000000",4864,26.11667]
["2022-05-08T09:23:00.000000000","2022-05-08T16:23:00.000000000",4851,6.81325]
["2022-05-08T09:23:00.000000000","2022-05-08T16:23:00.000000000",4865,42.31667]
["2022-05-08T09:23:00.000000000","2022-05-08T16:23:00.000000000",4869,44.55]
["2022-05-08T09:23:00.000000000","2022-05-08T16:23:00.000000000",4855,333.9333]
["2022-05-08T09:23:00.000000000","2022-05-08T16:23:00.000000000",4859,8.776448]
["2022-05-08T09:23:00.000000000","2022-05-08T16:23:00.000000000",4864,25.93333]
["2022-05-08T09:24:00.000000000","2022-05-08T16:24:00.000000000",4851,6.83925]
["2022-05-08T09:24:00.000000000","2022-05-08T16:24:00.000000000",4865,41.49166]
["2022-05-08T09:24:00.000000000","2022-05-08T16:24:00.000000000",4869,43.96666]
["2022-05-08T09:24:00.000000000","2022-05-08T16:24:00.000000000",4855,333.7333]
["2022-05-08T09:24:00.000000000","2022-05-08T16:24:00.000000000",4859,8.820064]
["2022-05-08T09:24:00.000000000","2022-05-08T16:24:00.000000000",4864,25.65]
["2022-05-08T09:25:00.000000000","2022-05-08T16:25:00.000000000",4851,6.8535]
["2022-05-08T09:25:00.000000000","2022-05-08T16:25:00.000000000",4865,41.09167]
["2022-05-08T09:25:00.000000000","2022-05-08T16:25:00.000000000",4869,43.38333]
["2022-05-08T09:25:00.000000000","2022-05-08T16:25:00.000000000",4855,335.8333]
["2022-05-08T09:25:00.000000000","2022-05-08T16:25:00.000000000",4859,8.855265]
["2022-05-08T09:25:00.000000000","2022-05-08T16:25:00.000000000",4864,25.65]
["2022-05-08T09:26:00.000000000","2022-05-08T16:26:00.000000000",4851,6.876999]
["2022-05-08T09:26:00.000000000","2022-05-08T16:26:00.000000000",4865,41.60833]
["2022-05-08T09:26:00.000000000","2022-05-08T16:26:00.000000000",4869,43.8]
["2022-05-08T09:26:00.000000000","2022-05-08T16:26:00.000000000",4855,339.2833]
["2022-05-08T09:26:00.000000000","2022-05-08T16:26:00.000000000",4859,8.848241]
["2022-05-08T09:26:00.000000000","2022-05-08T16:26:00.000000000",4864,26.14166]
["2022-05-08T09:27:00.000000000","2022-05-08T16:27:00.000000000",4851,6.94025]
["2022-05-08T09:27:00.000000000","2022-05-08T16:27:00.000000000",4865,41.14167]
["2022-05-08T09:27:00.000000000","2022-05-08T16:27:00.000000000",4869,43.64166]
["2022-05-08T09:27:00.000000000","2022-05-08T16:27:00.000000000",4855,335.0333]
["2022-05-08T09:27:00.000000000","2022-05-08T16:27:00.000000000",4859,8.896466]
["2022-05-08T09:27:00.000000000","2022-05-08T16:27:00.000000000",4864,25.98333]
["2022-05-08T09:28:00.000000000","2022-05-08T16:28:00.000000000",4851,6.9165]
["2022-05-08T09:28:00.000000000","2022-05-08T16:28:00.000000000",4865,41.49166]
["2022-05-08T09:28:00.000000000","2022-05-08T16:28:00.000000000",4869,44.125]
["2022-05-08T09:28:00.000000000","2022-05-08T16:28:00.000000000",4855,333.2834]
["2022-05-08T09:28:00.000000000","2022-05-08T16:28:00.000000000",4859,8.911561]
["2022-05-08T09:28:00.000000000","2022-05-08T16:28:00.000000000",4864,25.95833]
["2022-05-08T09:29:00.000000000","2022-05-08T16:29:00.000000000",4851,6.99575]
["2022-05-08T09:29:00.000000000","2022-05-08T16:29:00.000000000",4865,41.85]
["2022-05-08T09:29:00.000000000","2022-05-08T16:29:00.000000000",4869,44.175]
["2022-05-08T09:29:00.000000000","2022-05-08T16:29:00.000000000",4855,334.0334]
["2022-05-08T09:29:00.000000000","2022-05-08T16:29:00.000000000",4859,8.924603]
["2022-05-08T09:29:00.000000000","2022-05-08T16:29:00.000000000",4864,26.16667]
["2022-05-08T09:30:00.000000000","2022-05-08T16:30:00.000000000",4851,7.00575]
["2022-05-08T09:30:00.000000000","2022-05-08T16:30:00.000000000",4865,42.475]
["2022-05-08T09:30:00.000000000","2022-05-08T16:30:00.000000000",4869,44.31667]
["2022-05-08T09:30:00.000000000","2022-05-08T16:30:00.000000000",4855,333.75]
["2022-05-08T09:30:00.000000000","2022-05-08T16:30:00.000000000",4859,8.96166]
["2022-05-08T09:30:00.000000000","2022-05-08T16:30:00.000000000",4864,26.25833]
["2022-05-08T09:31:00.000000000","2022-05-08T16:31:00.000000000",4851,6.99875]
["2022-05-08T09:31:00.000000000","2022-05-08T16:31:00.000000000",4865,42.70833]
["2022-05-08T09:31:00.000000000","2022-05-08T16:31:00.000000000",4869,44.5]
["2022-05-08T09:31:00.000000000","2022-05-08T16:31:00.000000000",4855,333.8333]
["2022-05-08T09:31:00.000000000","2022-05-08T16:31:00.000000000",4859,8.997935]
["2022-05-08T09:31:00.000000000","2022-05-08T16:31:00.000000000",4864,26.325]
["2022-05-08T09:32:00.000000000","2022-05-08T16:32:00.000000000",4851,7.01375]
["2022-05-08T09:32:00.000000000","2022-05-08T16:32:00.000000000",4865,42.4]
["2022-05-08T09:32:00.000000000","2022-05-08T16:32:00.000000000",4869,44.60833]
["2022-05-08T09:32:00.000000000","2022-05-08T16:32:00.000000000",4855,334.1333]
["2022-05-08T09:32:00.000000000","2022-05-08T16:32:00.000000000",4859,9.005198]
["2022-05-08T09:32:00.000000000","2022-05-08T16:32:00.000000000",4864,26.26667]
["2022-05-08T09:33:00.000000000","2022-05-08T16:33:00.000000000",4851,7.03075]
["2022-05-08T09:33:00.000000000","2022-05-08T16:33:00.000000000",4865,41.56667]
["2022-05-08T09:33:00.000000000","2022-05-08T16:33:00.000000000",4869,43.93333]
["2022-05-08T09:33:00.000000000","2022-05-08T16:33:00.000000000",4855,334.15]
["2022-05-08T09:33:00.000000000","2022-05-08T16:33:00.000000000",4859,9.045018]
["2022-05-08T09:33:00.000000000","2022-05-08T16:33:00.000000000",4864,26.10833]
["2022-05-08T09:34:00.000000000","2022-05-08T16:34:00.000000000",4851,7.078]
["2022-05-08T09:34:00.000000000","2022-05-08T16:34:00.000000000",4865,40.76667]
["2022-05-08T09:34:00.000000000","2022-05-08T16:34:00.000000000",4869,43.6]
["2022-05-08T09:34:00.000000000","2022-05-08T16:34:00.000000000",4855,335.0167]
["2022-05-08T09:34:00.000000000","2022-05-08T16:34:00.000000000",4859,9.092727]
["2022-05-08T09:34:00.000000000","2022-05-08T16:34:00.000000000",4864,25.6]
["2022-05-08T09:35:00.000000000","2022-05-08T16:35:00.000000000",4851,7.123]
["2022-05-08T09:35:00.000000000","2022-05-08T16:35:00.000000000",4865,41.525]
["2022-05-08T09:35:00.000000000","2022-05-08T16:35:00.000000000",4869,43.81667]
["2022-05-08T09:35:00.000000000","2022-05-08T16:35:00.000000000",4855,334.3167]
["2022-05-08T09:35:00.000000000","2022-05-08T16:35:00.000000000",4859,9.125465]
["2022-05-08T09:35:00.000000000","2022-05-08T16:35:00.000000000",4864,25.60833]
["2022-05-08T09:36:00.000000000","2022-05-08T16:36:00.000000000",4851,7.1555]
["2022-05-08T09:36:00.000000000","2022-05-08T16:36:00.000000000",4865,41.94167]
["2022-05-08T09:36:00.000000000","2022-05-08T16:36:00.000000000",4869,44.05]
["2022-05-08T09:36:00.000000000","2022-05-08T16:36:00.000000000",4855,332.9666]
["2022-05-08T09:36:00.000000000","2022-05-08T16:36:00.000000000",4859,9.153321]
["2022-05-08T09:36:00.000000000","2022-05-08T16:36:00.000000000",4864,25.65]
["2022-05-08T09:37:00.000000000","2022-05-08T16:37:00.000000000",4851,7.20175]
["2022-05-08T09:37:00.000000000","2022-05-08T16:37:00.000000000",4865,42.31667]
["2022-05-08T09:37:00.000000000","2022-05-08T16:37:00.000000000",4869,44.38333]
["2022-05-08T09:37:00.000000000","2022-05-08T16:37:00.000000000",4855,332.95]
["2022-05-08T09:37:00.000000000","2022-05-08T16:37:00.000000000",4859,9.177337]
["2022-05-08T09:37:00.000000000","2022-05-08T16:37:00.000000000",4864,25.875]
["2022-05-08T09:38:00.000000000","2022-05-08T16:38:00.000000000",4851,7.18525]
["2022-05-08T09:38:00.000000000","2022-05-08T16:38:00.000000000",4865,42.58333]
["2022-05-08T09:38:00.000000000","2022-05-08T16:38:00.000000000",4869,44.61666]
["2022-05-08T09:38:00.000000000","2022-05-08T16:38:00.000000000",4855,332.6]
["2022-05-08T09:38:00.000000000","2022-05-08T16:38:00.000000000",4859,9.160361]
["2022-05-08T09:38:00.000000000","2022-05-08T16:38:00.000000000",4864,25.94167]
["2022-05-08T09:39:00.000000000","2022-05-08T16:39:00.000000000",4851,7.23925]
["2022-05-08T09:39:00.000000000","2022-05-08T16:39:00.000000000",4865,42.15833]
["2022-05-08T09:39:00.000000000","2022-05-08T16:39:00.000000000",4869,44.53333]
["2022-05-08T09:39:00.000000000","2022-05-08T16:39:00.000000000",4855,331.8]
["2022-05-08T09:39:00.000000000","2022-05-08T16:39:00.000000000",4859,9.217237]
["2022-05-08T09:39:00.000000000","2022-05-08T16:39:00.000000000",4864,25.99167]
["2022-05-08T09:40:00.000000000","2022-05-08T16:40:00.000000000",4851,7.25425]
["2022-05-08T09:40:00.000000000","2022-05-08T16:40:00.000000000",4865,43.475]
["2022-05-08T09:40:00.000000000","2022-05-08T16:40:00.000000000",4869,45.33333]
["2022-05-08T09:40:00.000000000","2022-05-08T16:40:00.000000000",4855,332.6667]
["2022-05-08T09:40:00.000000000","2022-05-08T16:40:00.000000000",4859,9.225876]
["2022-05-08T09:40:00.000000000","2022-05-08T16:40:00.000000000",4864,26.175]
["2022-05-08T09:41:00.000000000","2022-05-08T16:41:00.000000000",4851,7.273]
["2022-05-08T09:41:00.000000000","2022-05-08T16:41:00.000000000",4865,44.35833]
["2022-05-08T09:41:00.000000000","2022-05-08T16:41:00.000000000",4869,46.125]
["2022-05-08T09:41:00.000000000","2022-05-08T16:41:00.000000000",4855,332.2]
["2022-05-08T09:41:00.000000000","2022-05-08T16:41:00.000000000",4859,9.226193]
["2022-05-08T09:41:00.000000000","2022-05-08T16:41:00.000000000",4864,26.36667]
["2022-05-08T09:42:00.000000000","2022-05-08T16:42:00.000000000",4851,7.2925]
["2022-05-08T09:42:00.000000000","2022-05-08T16:42:00.000000000",4865,45.11666]
["2022-05-08T09:42:00.000000000","2022-05-08T16:42:00.000000000",4869,46.78333]
["2022-05-08T09:42:00.000000000","2022-05-08T16:42:00.000000000",4855,332.2333]
["2022-05-08T09:42:00.000000000","2022-05-08T16:42:00.000000000",4859,9.232618]
["2022-05-08T09:42:00.000000000","2022-05-08T16:42:00.000000000",4864,26.425]
["2022-05-08T09:43:00.000000000","2022-05-08T16:43:00.000000000",4851,7.295]
["2022-05-08T09:43:00.000000000","2022-05-08T16:43:00.000000000",4865,46.05833]
["2022-05-08T09:43:00.000000000","2022-05-08T16:43:00.000000000",4869,47.43333]
["2022-05-08T09:43:00.000000000","2022-05-08T16:43:00.000000000",4855,328.3833]
["2022-05-08T09:43:00.000000000","2022-05-08T16:43:00.000000000",4859,9.231219]
["2022-05-08T09:43:00.000000000","2022-05-08T16:43:00.000000000",4864,26.46667]
["2022-05-08T09:44:00.000000000","2022-05-08T16:44:00.000000000",4851,7.33925]
["2022-05-08T09:44:00.000000000","2022-05-08T16:44:00.000000000",4865,45.5]
["2022-05-08T09:44:00.000000000","2022-05-08T16:44:00.000000000",4869,47.275]
["2022-05-08T09:44:00.000000000","2022-05-08T16:44:00.000000000",4855,327.7667]
["2022-05-08T09:44:00.000000000","2022-05-08T16:44:00.000000000",4859,9.168258]
["2022-05-08T09:44:00.000000000","2022-05-08T16:44:00.000000000",4864,26.55]
["2022-05-08T09:45:00.000000000","2022-05-08T16:45:00.000000000",4851,7.33375]
["2022-05-08T09:45:00.000000000","2022-05-08T16:45:00.000000000",4865,45.2]
["2022-05-08T09:45:00.000000000","2022-05-08T16:45:00.000000000",4869,47.15]
["2022-05-08T09:45:00.000000000","2022-05-08T16:45:00.000000000",4855,329.5333]
["2022-05-08T09:45:00.000000000","2022-05-08T16:45:00.000000000",4859,9.2491]
["2022-05-08T09:45:00.000000000","2022-05-08T16:45:00.000000000",4864,26.825]
["2022-05-08T09:46:00.000000000","2022-05-08T16:46:00.000000000",4851,7.389]
["2022-05-08T09:46:00.000000000","2022-05-08T16:46:00.000000000",4865,45.475]
["2022-05-08T09:46:00.000000000","2022-05-08T16:46:00.000000000",4869,47.15833]
["2022-05-08T09:46:00.000000000","2022-05-08T16:46:00.000000000",4855,328.8667]
["2022-05-08T09:46:00.000000000","2022-05-08T16:46:00.000000000",4859,9.292096]
["2022-05-08T09:46:00.000000000","2022-05-08T16:46:00.000000000",4864,26.86667]
["2022-05-08T09:47:00.000000000","2022-05-08T16:47:00.000000000",4851,7.368999]
["2022-05-08T09:47:00.000000000","2022-05-08T16:47:00.000000000",4865,45.71666]
["2022-05-08T09:47:00.000000000","2022-05-08T16:47:00.000000000",4869,47.05]
["2022-05-08T09:47:00.000000000","2022-05-08T16:47:00.000000000",4855,330.5833]
["2022-05-08T09:47:00.000000000","2022-05-08T16:47:00.000000000",4859,9.307691]
["2022-05-08T09:47:00.000000000","2022-05-08T16:47:00.000000000",4864,26.83333]
["2022-05-08T09:48:00.000000000","2022-05-08T16:48:00.000000000",4851,7.3695]
["2022-05-08T09:48:00.000000000","2022-05-08T16:48:00.000000000",4865,45.85]
["2022-05-08T09:48:00.000000000","2022-05-08T16:48:00.000000000",4869,47.0]
["2022-05-08T09:48:00.000000000","2022-05-08T16:48:00.000000000",4855,329.6667]
["2022-05-08T09:48:00.000000000","2022-05-08T16:48:00.000000000",4859,9.330073]
["2022-05-08T09:48:00.000000000","2022-05-08T16:48:00.000000000",4864,26.89166]
["2022-05-08T09:49:00.000000000","2022-05-08T16:49:00.000000000",4851,7.4125]
["2022-05-08T09:49:00.000000000","2022-05-08T16:49:00.000000000",4865,46.38333]
["2022-05-08T09:49:00.000000000","2022-05-08T16:49:00.000000000",4869,47.61666]
["2022-05-08T09:49:00.000000000","2022-05-08T16:49:00.000000000",4855,329.7667]
["2022-05-08T09:49:00.000000000","2022-05-08T16:49:00.000000000",4859,9.345998]
["2022-05-08T09:49:00.000000000","2022-05-08T16:49:00.000000000",4864,26.76666]
["2022-05-08T09:50:00.000000000","2022-05-08T16:50:00.000000000",4851,7.429249]
["2022-05-08T09:50:00.000000000","2022-05-08T16:50:00.000000000",4865,46.0]
["2022-05-08T09:50:00.000000000","2022-05-08T16:50:00.000000000",4869,46.89166]
["2022-05-08T09:50:00.000000000","2022-05-08T16:50:00.000000000",4855,330.05]
["2022-05-08T09:50:00.000000000","2022-05-08T16:50:00.000000000",4859,9.312266]
["2022-05-08T09:50:00.000000000","2022-05-08T16:50:00.000000000",4864,26.475]
["2022-05-08T09:51:00.000000000","2022-05-08T16:51:00.000000000",4851,7.45125]
["2022-05-08T09:51:00.000000000","2022-05-08T16:51:00.000000000",4865,45.54167]
["2022-05-08T09:51:00.000000000","2022-05-08T16:51:00.000000000",4869,46.28333]
["2022-05-08T09:51:00.000000000","2022-05-08T16:51:00.000000000",4855,331.2166]
["2022-05-08T09:51:00.000000000","2022-05-08T16:51:00.000000000",4859,9.43476]
["2022-05-08T09:51:00.000000000","2022-05-08T16:51:00.000000000",4864,26.20833]
["2022-05-08T09:52:00.000000000","2022-05-08T16:52:00.000000000",4851,7.4975]
["2022-05-08T09:52:00.000000000","2022-05-08T16:52:00.000000000",4865,45.53333]
["2022-05-08T09:52:00.000000000","2022-05-08T16:52:00.000000000",4869,46.26666]
["2022-05-08T09:52:00.000000000","2022-05-08T16:52:00.000000000",4855,328.9667]
["2022-05-08T09:52:00.000000000","2022-05-08T16:52:00.000000000",4859,9.468629]
["2022-05-08T09:52:00.000000000","2022-05-08T16:52:00.000000000",4864,26.18333]
["2022-05-08T09:53:00.000000000","2022-05-08T16:53:00.000000000",4851,7.49475]
["2022-05-08T09:53:00.000000000","2022-05-08T16:53:00.000000000",4865,44.90833]
["2022-05-08T09:53:00.000000000","2022-05-08T16:53:00.000000000",4869,45.95]
["2022-05-08T09:53:00.000000000","2022-05-08T16:53:00.000000000",4855,330.5]
["2022-05-08T09:53:00.000000000","2022-05-08T16:53:00.000000000",4859,9.505274]
["2022-05-08T09:53:00.000000000","2022-05-08T16:53:00.000000000",4864,26.33333]
["2022-05-08T09:54:00.000000000","2022-05-08T16:54:00.000000000",4851,7.538]
["2022-05-08T09:54:00.000000000","2022-05-08T16:54:00.000000000",4865,43.66667]
["2022-05-08T09:54:00.000000000","2022-05-08T16:54:00.000000000",4869,45.28333]
["2022-05-08T09:54:00.000000000","2022-05-08T16:54:00.000000000",4855,332.85]
["2022-05-08T09:54:00.000000000","2022-05-08T16:54:00.000000000",4859,9.538677]
["2022-05-08T09:54:00.000000000","2022-05-08T16:54:00.000000000",4864,26.225]
["2022-05-08T09:55:00.000000000","2022-05-08T16:55:00.000000000",4851,7.506]
["2022-05-08T09:55:00.000000000","2022-05-08T16:55:00.000000000",4865,43.46666]
["2022-05-08T09:55:00.000000000","2022-05-08T16:55:00.000000000",4869,45.09999]
["2022-05-08T09:55:00.000000000","2022-05-08T16:55:00.000000000",4855,332.8]
["2022-05-08T09:55:00.000000000","2022-05-08T16:55:00.000000000",4859,9.57038]
["2022-05-08T09:55:00.000000000","2022-05-08T16:55:00.000000000",4864,26.13333]
["2022-05-08T09:56:00.000000000","2022-05-08T16:56:00.000000000",4851,7.5145]
["2022-05-08T09:56:00.000000000","2022-05-08T16:56:00.000000000",4865,42.6]
["2022-05-08T09:56:00.000000000","2022-05-08T16:56:00.000000000",4869,44.69167]
["2022-05-08T09:56:00.000000000","2022-05-08T16:56:00.000000000",4855,333.0]
["2022-05-08T09:56:00.000000000","2022-05-08T16:56:00.000000000",4859,9.606833]
["2022-05-08T09:56:00.000000000","2022-05-08T16:56:00.000000000",4864,26.125]
["2022-05-08T09:57:00.000000000","2022-05-08T16:57:00.000000000",4851,7.57375]
["2022-05-08T09:57:00.000000000","2022-05-08T16:57:00.000000000",4865,43.01667]
["2022-05-08T09:57:00.000000000","2022-05-08T16:57:00.000000000",4869,44.875]
["2022-05-08T09:57:00.000000000","2022-05-08T16:57:00.000000000",4855,331.9833]
["2022-05-08T09:57:00.000000000","2022-05-08T16:57:00.000000000",4859,9.580896]
["2022-05-08T09:57:00.000000000","2022-05-08T16:57:00.000000000",4864,26.23333]
["2022-05-08T09:58:00.000000000","2022-05-08T16:58:00.000000000",4851,7.56975]
["2022-05-08T09:58:00.000000000","2022-05-08T16:58:00.000000000",4865,42.90833]
["2022-05-08T09:58:00.000000000","2022-05-08T16:58:00.000000000",4869,44.84166]
["2022-05-08T09:58:00.000000000","2022-05-08T16:58:00.000000000",4855,332.25]
["2022-05-08T09:58:00.000000000","2022-05-08T16:58:00.000000000",4859,9.676663]
["2022-05-08T09:58:00.000000000","2022-05-08T16:58:00.000000000",4864,26.2]
["2022-05-08T09:59:00.000000000","2022-05-08T16:59:00.000000000",4851,7.61575]
["2022-05-08T09:59:00.000000000","2022-05-08T16:59:00.000000000",4865,43.23333]
["2022-05-08T09:59:00.000000000","2022-05-08T16:59:00.000000000",4869,45.21666]
["2022-05-08T09:59:00.000000000","2022-05-08T16:59:00.000000000",4855,332.6167]
["2022-05-08T09:59:00.000000000","2022-05-08T16:59:00.000000000",4859,9.690022]
["2022-05-08T09:59:00.000000000","2022-05-08T16:59:00.000000000",4864,26.3]
["2022-05-08T10:00:00.000000000","2022-05-08T17:00:00.000000000",4851,7.58475]
["2022-05-08T10:00:00.000000000","2022-05-08T17:00:00.000000000",4865,43.59166]
["2022-05-08T10:00:00.000000000","2022-05-08T17:00:00.000000000",4869,45.15833]
["2022-05-08T10:00:00.000000000","2022-05-08T17:00:00.000000000",4855,332.05]
["2022-05-08T10:00:00.000000000","2022-05-08T17:00:00.000000000",4859,9.704533]
["2022-05-08T10:00:00.000000000","2022-05-08T17:00:00.000000000",4864,26.05833]
["2022-05-08T10:01:00.000000000","2022-05-08T17:01:00.000000000",4851,7.615499]
["2022-05-08T10:01:00.000000000","2022-05-08T17:01:00.000000000",4865,43.41667]
["2022-05-08T10:01:00.000000000","2022-05-08T17:01:00.000000000",4869,45.09166]
["2022-05-08T10:01:00.000000000","2022-05-08T17:01:00.000000000",4855,332.2]
["2022-05-08T10:01:00.000000000","2022-05-08T17:01:00.000000000",4859,9.717371]
["2022-05-08T10:01:00.000000000","2022-05-08T17:01:00.000000000",4864,26.09167]
["2022-05-08T10:02:00.000000000","2022-05-08T17:02:00.000000000",4851,7.6555]
["2022-05-08T10:02:00.000000000","2022-05-08T17:02:00.000000000",4865,43.10833]
["2022-05-08T10:02:00.000000000","2022-05-08T17:02:00.000000000",4869,45.125]
["2022-05-08T10:02:00.000000000","2022-05-08T17:02:00.000000000",4855,332.0833]
["2022-05-08T10:02:00.000000000","2022-05-08T17:02:00.000000000",4859,9.74042]
["2022-05-08T10:02:00.000000000","2022-05-08T17:02:00.000000000",4864,26.35833]
["2022-05-08T10:03:00.000000000","2022-05-08T17:03:00.000000000",4851,7.74825]
["2022-05-08T10:03:00.000000000","2022-05-08T17:03:00.000000000",4865,42.8]
["2022-05-08T10:03:00.000000000","2022-05-08T17:03:00.000000000",4869,45.24166]
["2022-05-08T10:03:00.000000000","2022-05-08T17:03:00.000000000",4855,331.7166]
["2022-05-08T10:03:00.000000000","2022-05-08T17:03:00.000000000",4859,9.702886]
["2022-05-08T10:03:00.000000000","2022-05-08T17:03:00.000000000",4864,26.34167]
["2022-05-08T10:04:00.000000000","2022-05-08T17:04:00.000000000",4851,7.72725]
["2022-05-08T10:04:00.000000000","2022-05-08T17:04:00.000000000",4865,43.14166]
["2022-05-08T10:04:00.000000000","2022-05-08T17:04:00.000000000",4869,45.44167]
["2022-05-08T10:04:00.000000000","2022-05-08T17:04:00.000000000",4855,331.2833]
["2022-05-08T10:04:00.000000000","2022-05-08T17:04:00.000000000",4859,9.746964]
["2022-05-08T10:04:00.000000000","2022-05-08T17:04:00.000000000",4864,26.69167]
["2022-05-08T10:05:00.000000000","2022-05-08T17:05:00.000000000",4851,7.72525]
["2022-05-08T10:05:00.000000000","2022-05-08T17:05:00.000000000",4865,43.75833]
["2022-05-08T10:05:00.000000000","2022-05-08T17:05:00.000000000",4869,45.76666]
["2022-05-08T10:05:00.000000000","2022-05-08T17:05:00.000000000",4855,332.9333]
["2022-05-08T10:05:00.000000000","2022-05-08T17:05:00.000000000",4859,9.753331]
["2022-05-08T10:05:00.000000000","2022-05-08T17:05:00.000000000",4864,26.875]
["2022-05-08T10:06:00.000000000","2022-05-08T17:06:00.000000000",4851,7.67475]
["2022-05-08T10:06:00.000000000","2022-05-08T17:06:00.000000000",4865,43.56667]
["2022-05-08T10:06:00.000000000","2022-05-08T17:06:00.000000000",4869,45.44167]
["2022-05-08T10:06:00.000000000","2022-05-08T17:06:00.000000000",4855,331.2166]
["2022-05-08T10:06:00.000000000","2022-05-08T17:06:00.000000000",4859,9.784442]
["2022-05-08T10:06:00.000000000","2022-05-08T17:06:00.000000000",4864,26.79167]
["2022-05-08T10:07:00.000000000","2022-05-08T17:07:00.000000000",4851,7.727499]
["2022-05-08T10:07:00.000000000","2022-05-08T17:07:00.000000000",4865,43.22499]
["2022-05-08T10:07:00.000000000","2022-05-08T17:07:00.000000000",4869,45.24166]
["2022-05-08T10:07:00.000000000","2022-05-08T17:07:00.000000000",4855,331.4666]
["2022-05-08T10:07:00.000000000","2022-05-08T17:07:00.000000000",4859,9.803237]
["2022-05-08T10:07:00.000000000","2022-05-08T17:07:00.000000000",4864,26.525]
["2022-05-08T10:08:00.000000000","2022-05-08T17:08:00.000000000",4851,7.7595]
["2022-05-08T10:08:00.000000000","2022-05-08T17:08:00.000000000",4865,42.84166]
["2022-05-08T10:08:00.000000000","2022-05-08T17:08:00.000000000",4869,45.2]
["2022-05-08T10:08:00.000000000","2022-05-08T17:08:00.000000000",4855,331.3833]
["2022-05-08T10:08:00.000000000","2022-05-08T17:08:00.000000000",4859,9.830688]
["2022-05-08T10:08:00.000000000","2022-05-08T17:08:00.000000000",4864,26.45]
["2022-05-08T10:09:00.000000000","2022-05-08T17:09:00.000000000",4851,7.79925]
["2022-05-08T10:09:00.000000000","2022-05-08T17:09:00.000000000",4865,42.73333]
["2022-05-08T10:09:00.000000000","2022-05-08T17:09:00.000000000",4869,45.00833]
["2022-05-08T10:09:00.000000000","2022-05-08T17:09:00.000000000",4855,331.2166]
["2022-05-08T10:09:00.000000000","2022-05-08T17:09:00.000000000",4859,9.862162]
["2022-05-08T10:09:00.000000000","2022-05-08T17:09:00.000000000",4864,26.38333]
["2022-05-08T10:10:00.000000000","2022-05-08T17:10:00.000000000",4851,7.79825]
["2022-05-08T10:10:00.000000000","2022-05-08T17:10:00.000000000",4865,42.275]
["2022-05-08T10:10:00.000000000","2022-05-08T17:10:00.000000000",4869,45.01667]
["2022-05-08T10:10:00.000000000","2022-05-08T17:10:00.000000000",4855,331.1]
["2022-05-08T10:10:00.000000000","2022-05-08T17:10:00.000000000",4859,9.888906]
["2022-05-08T10:10:00.000000000","2022-05-08T17:10:00.000000000",4864,26.34167]
["2022-05-08T10:11:00.000000000","2022-05-08T17:11:00.000000000",4851,7.7705]
["2022-05-08T10:11:00.000000000","2022-05-08T17:11:00.000000000",4865,42.79167]
["2022-05-08T10:11:00.000000000","2022-05-08T17:11:00.000000000",4869,45.11666]
["2022-05-08T10:11:00.000000000","2022-05-08T17:11:00.000000000",4855,330.3667]
["2022-05-08T10:11:00.000000000","2022-05-08T17:11:00.000000000",4859,9.910734]
["2022-05-08T10:11:00.000000000","2022-05-08T17:11:00.000000000",4864,26.29167]
["2022-05-08T10:12:00.000000000","2022-05-08T17:12:00.000000000",4851,7.75925]
["2022-05-08T10:12:00.000000000","2022-05-08T17:12:00.000000000",4865,42.75833]
["2022-05-08T10:12:00.000000000","2022-05-08T17:12:00.000000000",4869,45.575]
["2022-05-08T10:12:00.000000000","2022-05-08T17:12:00.000000000",4855,330.9833]
["2022-05-08T10:12:00.000000000","2022-05-08T17:12:00.000000000",4859,9.913732]
["2022-05-08T10:12:00.000000000","2022-05-08T17:12:00.000000000",4864,26.15833]
["2022-05-08T10:13:00.000000000","2022-05-08T17:13:00.000000000",4851,7.81275]
["2022-05-08T10:13:00.000000000","2022-05-08T17:13:00.000000000",4865,43.79167]
["2022-05-08T10:13:00.000000000","2022-05-08T17:13:00.000000000",4869,46.50833]
["2022-05-08T10:13:00.000000000","2022-05-08T17:13:00.000000000",4855,330.7333]
["2022-05-08T10:13:00.000000000","2022-05-08T17:13:00.000000000",4859,9.888232]
["2022-05-08T10:13:00.000000000","2022-05-08T17:13:00.000000000",4864,26.39166]
["2022-05-08T10:14:00.000000000","2022-05-08T17:14:00.000000000",4851,7.873]
["2022-05-08T10:14:00.000000000","2022-05-08T17:14:00.000000000",4865,43.81667]
["2022-05-08T10:14:00.000000000","2022-05-08T17:14:00.000000000",4869,46.225]
["2022-05-08T10:14:00.000000000","2022-05-08T17:14:00.000000000",4855,330.7333]
["2022-05-08T10:14:00.000000000","2022-05-08T17:14:00.000000000",4859,9.879477]
["2022-05-08T10:14:00.000000000","2022-05-08T17:14:00.000000000",4864,26.50833]
["2022-05-08T10:15:00.000000000","2022-05-08T17:15:00.000000000",4851,7.913]
["2022-05-08T10:15:00.000000000","2022-05-08T17:15:00.000000000",4865,43.90833]
["2022-05-08T10:15:00.000000000","2022-05-08T17:15:00.000000000",4869,46.24166]
["2022-05-08T10:15:00.000000000","2022-05-08T17:15:00.000000000",4855,329.6833]
["2022-05-08T10:15:00.000000000","2022-05-08T17:15:00.000000000",4859,9.899753]
["2022-05-08T10:15:00.000000000","2022-05-08T17:15:00.000000000",4864,26.375]
["2022-05-08T10:16:00.000000000","2022-05-08T17:16:00.000000000",4851,7.84075]
["2022-05-08T10:16:00.000000000","2022-05-08T17:16:00.000000000",4865,43.97499]
["2022-05-08T10:16:00.000000000","2022-05-08T17:16:00.000000000",4869,46.15833]
["2022-05-08T10:16:00.000000000","2022-05-08T17:16:00.000000000",4855,330.15]
["2022-05-08T10:16:00.000000000","2022-05-08T17:16:00.000000000",4859,9.886818]
["2022-05-08T10:16:00.000000000","2022-05-08T17:16:00.000000000",4864,26.35833]
["2022-05-08T10:17:00.000000000","2022-05-08T17:17:00.000000000",4851,7.900249]
["2022-05-08T10:17:00.000000000","2022-05-08T17:17:00.000000000",4865,44.525]
["2022-05-08T10:17:00.000000000","2022-05-08T17:17:00.000000000",4869,46.55]
["2022-05-08T10:17:00.000000000","2022-05-08T17:17:00.000000000",4855,329.05]
["2022-05-08T10:17:00.000000000","2022-05-08T17:17:00.000000000",4859,9.88886]
["2022-05-08T10:17:00.000000000","2022-05-08T17:17:00.000000000",4864,26.59167]
["2022-05-08T10:18:00.000000000","2022-05-08T17:18:00.000000000",4851,7.89]
["2022-05-08T10:18:00.000000000","2022-05-08T17:18:00.000000000",4865,44.51666]
["2022-05-08T10:18:00.000000000","2022-05-08T17:18:00.000000000",4869,46.575]
["2022-05-08T10:18:00.000000000","2022-05-08T17:18:00.000000000",4855,327.6333]
["2022-05-08T10:18:00.000000000","2022-05-08T17:18:00.000000000",4859,9.910392]
["2022-05-08T10:18:00.000000000","2022-05-08T17:18:00.000000000",4864,26.64166]
["2022-05-08T10:19:00.000000000","2022-05-08T17:19:00.000000000",4851,7.86375]
["2022-05-08T10:19:00.000000000","2022-05-08T17:19:00.000000000",4865,44.65833]
["2022-05-08T10:19:00.000000000","2022-05-08T17:19:00.000000000",4869,46.325]
["2022-05-08T10:19:00.000000000","2022-05-08T17:19:00.000000000",4855,329.5167]
["2022-05-08T10:19:00.000000000","2022-05-08T17:19:00.000000000",4859,9.955522]
["2022-05-08T10:19:00.000000000","2022-05-08T17:19:00.000000000",4864,26.56667]
["2022-05-08T10:20:00.000000000","2022-05-08T17:20:00.000000000",4851,7.90625]
["2022-05-08T10:20:00.000000000","2022-05-08T17:20:00.000000000",4865,45.1]
["2022-05-08T10:20:00.000000000","2022-05-08T17:20:00.000000000",4869,46.86666]
["2022-05-08T10:20:00.000000000","2022-05-08T17:20:00.000000000",4855,328.2833]
["2022-05-08T10:20:00.000000000","2022-05-08T17:20:00.000000000",4859,9.922584]
["2022-05-08T10:20:00.000000000","2022-05-08T17:20:00.000000000",4864,26.55]
["2022-05-08T10:21:00.000000000","2022-05-08T17:21:00.000000000",4851,7.932499]
["2022-05-08T10:21:00.000000000","2022-05-08T17:21:00.000000000",4865,45.29167]
["2022-05-08T10:21:00.000000000","2022-05-08T17:21:00.000000000",4869,47.26666]
["2022-05-08T10:21:00.000000000","2022-05-08T17:21:00.000000000",4855,326.0667]
["2022-05-08T10:21:00.000000000","2022-05-08T17:21:00.000000000",4859,9.928985]
["2022-05-08T10:21:00.000000000","2022-05-08T17:21:00.000000000",4864,26.725]
["2022-05-08T10:22:00.000000000","2022-05-08T17:22:00.000000000",4851,7.9375]
["2022-05-08T10:22:00.000000000","2022-05-08T17:22:00.000000000",4865,45.75833]
["2022-05-08T10:22:00.000000000","2022-05-08T17:22:00.000000000",4869,47.3]
["2022-05-08T10:22:00.000000000","2022-05-08T17:22:00.000000000",4855,327.25]
["2022-05-08T10:22:00.000000000","2022-05-08T17:22:00.000000000",4859,9.912568]
["2022-05-08T10:22:00.000000000","2022-05-08T17:22:00.000000000",4864,26.55833]
["2022-05-08T10:23:00.000000000","2022-05-08T17:23:00.000000000",4851,7.952]
["2022-05-08T10:23:00.000000000","2022-05-08T17:23:00.000000000",4865,45.675]
["2022-05-08T10:23:00.000000000","2022-05-08T17:23:00.000000000",4869,47.30833]
["2022-05-08T10:23:00.000000000","2022-05-08T17:23:00.000000000",4855,328.25]
["2022-05-08T10:23:00.000000000","2022-05-08T17:23:00.000000000",4859,9.91316]
["2022-05-08T10:23:00.000000000","2022-05-08T17:23:00.000000000",4864,26.63333]
["2022-05-08T10:24:00.000000000","2022-05-08T17:24:00.000000000",4851,7.96575]
["2022-05-08T10:24:00.000000000","2022-05-08T17:24:00.000000000",4865,46.13333]
["2022-05-08T10:24:00.000000000","2022-05-08T17:24:00.000000000",4869,47.43333]
["2022-05-08T10:24:00.000000000","2022-05-08T17:24:00.000000000",4855,329.5667]
["2022-05-08T10:24:00.000000000","2022-05-08T17:24:00.000000000",4859,9.94795]
["2022-05-08T10:24:00.000000000","2022-05-08T17:24:00.000000000",4864,26.425]
["2022-05-08T10:25:00.000000000","2022-05-08T17:25:00.000000000",4851,8.02925]
["2022-05-08T10:25:00.000000000","2022-05-08T17:25:00.000000000",4865,45.95833]
["2022-05-08T10:25:00.000000000","2022-05-08T17:25:00.000000000",4869,46.88333]
["2022-05-08T10:25:00.000000000","2022-05-08T17:25:00.000000000",4855,330.0667]
["2022-05-08T10:25:00.000000000","2022-05-08T17:25:00.000000000",4859,9.990563]
["2022-05-08T10:25:00.000000000","2022-05-08T17:25:00.000000000",4864,25.35]
["2022-05-08T10:26:00.000000000","2022-05-08T17:26:00.000000000",4851,8.02925]
["2022-05-08T10:26:00.000000000","2022-05-08T17:26:00.000000000",4865,46.10833]
["2022-05-08T10:26:00.000000000","2022-05-08T17:26:00.000000000",4869,47.00833]
["2022-05-08T10:26:00.000000000","2022-05-08T17:26:00.000000000",4855,329.95]
["2022-05-08T10:26:00.000000000","2022-05-08T17:26:00.000000000",4859,10.00832]
["2022-05-08T10:26:00.000000000","2022-05-08T17:26:00.000000000",4864,25.275]
["2022-05-08T10:27:00.000000000","2022-05-08T17:27:00.000000000",4851,7.973]
["2022-05-08T10:27:00.000000000","2022-05-08T17:27:00.000000000",4865,45.90833]
["2022-05-08T10:27:00.000000000","2022-05-08T17:27:00.000000000",4869,46.86666]
["2022-05-08T10:27:00.000000000","2022-05-08T17:27:00.000000000",4855,330.1333]
["2022-05-08T10:27:00.000000000","2022-05-08T17:27:00.000000000",4859,10.02386]
["2022-05-08T10:27:00.000000000","2022-05-08T17:27:00.000000000",4864,25.8]
["2022-05-08T10:28:00.000000000","2022-05-08T17:28:00.000000000",4851,7.967]
["2022-05-08T10:28:00.000000000","2022-05-08T17:28:00.000000000",4865,45.50833]
["2022-05-08T10:28:00.000000000","2022-05-08T17:28:00.000000000",4869,46.99166]
["2022-05-08T10:28:00.000000000","2022-05-08T17:28:00.000000000",4855,328.95]
["2022-05-08T10:28:00.000000000","2022-05-08T17:28:00.000000000",4859,10.01616]
["2022-05-08T10:28:00.000000000","2022-05-08T17:28:00.000000000",4864,26.36667]
["2022-05-08T10:29:00.000000000","2022-05-08T17:29:00.000000000",4851,8.03025]
["2022-05-08T10:29:00.000000000","2022-05-08T17:29:00.000000000",4865,45.83333]
["2022-05-08T10:29:00.000000000","2022-05-08T17:29:00.000000000",4869,46.93333]
["2022-05-08T10:29:00.000000000","2022-05-08T17:29:00.000000000",4855,329.3833]
["2022-05-08T10:29:00.000000000","2022-05-08T17:29:00.000000000",4859,10.02413]
["2022-05-08T10:29:00.000000000","2022-05-08T17:29:00.000000000",4864,26.625]
["2022-05-08T10:30:00.000000000","2022-05-08T17:30:00.000000000",4851,8.0285]
["2022-05-08T10:30:00.000000000","2022-05-08T17:30:00.000000000",4865,46.025]
["2022-05-08T10:30:00.000000000","2022-05-08T17:30:00.000000000",4869,46.95]
["2022-05-08T10:30:00.000000000","2022-05-08T17:30:00.000000000",4855,329.8167]
["2022-05-08T10:30:00.000000000","2022-05-08T17:30:00.000000000",4859,10.04427]
["2022-05-08T10:30:00.000000000","2022-05-08T17:30:00.000000000",4864,26.75]
["2022-05-08T10:31:00.000000000","2022-05-08T17:31:00.000000000",4851,8.009999]
["2022-05-08T10:31:00.000000000","2022-05-08T17:31:00.000000000",4865,45.04167]
["2022-05-08T10:31:00.000000000","2022-05-08T17:31:00.000000000",4869,46.84999]
["2022-05-08T10:31:00.000000000","2022-05-08T17:31:00.000000000",4855,329.25]
["2022-05-08T10:31:00.000000000","2022-05-08T17:31:00.000000000",4859,10.06048]
["2022-05-08T10:31:00.000000000","2022-05-08T17:31:00.000000000",4864,26.9]
["2022-05-08T10:32:00.000000000","2022-05-08T17:32:00.000000000",4851,8.089749]
["2022-05-08T10:32:00.000000000","2022-05-08T17:32:00.000000000",4865,45.7]
["2022-05-08T10:32:00.000000000","2022-05-08T17:32:00.000000000",4869,47.11666]
["2022-05-08T10:32:00.000000000","2022-05-08T17:32:00.000000000",4855,329.45]
["2022-05-08T10:32:00.000000000","2022-05-08T17:32:00.000000000",4859,10.0662]
["2022-05-08T10:32:00.000000000","2022-05-08T17:32:00.000000000",4864,26.86667]
["2022-05-08T10:33:00.000000000","2022-05-08T17:33:00.000000000",4851,8.016999]
["2022-05-08T10:33:00.000000000","2022-05-08T17:33:00.000000000",4865,46.04167]
["2022-05-08T10:33:00.000000000","2022-05-08T17:33:00.000000000",4869,47.44167]
["2022-05-08T10:33:00.000000000","2022-05-08T17:33:00.000000000",4855,329.3667]
["2022-05-08T10:33:00.000000000","2022-05-08T17:33:00.000000000",4859,10.05137]
["2022-05-08T10:33:00.000000000","2022-05-08T17:33:00.000000000",4864,27.15]
["2022-05-08T10:34:00.000000000","2022-05-08T17:34:00.000000000",4851,8.02325]
["2022-05-08T10:34:00.000000000","2022-05-08T17:34:00.000000000",4865,46.05833]
["2022-05-08T10:34:00.000000000","2022-05-08T17:34:00.000000000",4869,47.375]
["2022-05-08T10:34:00.000000000","2022-05-08T17:34:00.000000000",4855,328.3833]
["2022-05-08T10:34:00.000000000","2022-05-08T17:34:00.000000000",4859,10.05739]
["2022-05-08T10:34:00.000000000","2022-05-08T17:34:00.000000000",4864,27.35833]
["2022-05-08T10:35:00.000000000","2022-05-08T17:35:00.000000000",4851,8.068999]
["2022-05-08T10:35:00.000000000","2022-05-08T17:35:00.000000000",4865,46.38333]
["2022-05-08T10:35:00.000000000","2022-05-08T17:35:00.000000000",4869,47.51666]
["2022-05-08T10:35:00.000000000","2022-05-08T17:35:00.000000000",4855,327.85]
["2022-05-08T10:35:00.000000000","2022-05-08T17:35:00.000000000",4859,10.0594]
["2022-05-08T10:35:00.000000000","2022-05-08T17:35:00.000000000",4864,27.2]
["2022-05-08T10:36:00.000000000","2022-05-08T17:36:00.000000000",4851,8.046]
["2022-05-08T10:36:00.000000000","2022-05-08T17:36:00.000000000",4865,46.39166]
["2022-05-08T10:36:00.000000000","2022-05-08T17:36:00.000000000",4869,47.47499]
["2022-05-08T10:36:00.000000000","2022-05-08T17:36:00.000000000",4855,329.1833]
["2022-05-08T10:36:00.000000000","2022-05-08T17:36:00.000000000",4859,10.06944]
["2022-05-08T10:36:00.000000000","2022-05-08T17:36:00.000000000",4864,27.0]
["2022-05-08T10:37:00.000000000","2022-05-08T17:37:00.000000000",4851,8.086499]
["2022-05-08T10:37:00.000000000","2022-05-08T17:37:00.000000000",4865,45.80833]
["2022-05-08T10:37:00.000000000","2022-05-08T17:37:00.000000000",4869,47.275]
["2022-05-08T10:37:00.000000000","2022-05-08T17:37:00.000000000",4855,328.5167]
["2022-05-08T10:37:00.000000000","2022-05-08T17:37:00.000000000",4859,10.08026]
["2022-05-08T10:37:00.000000000","2022-05-08T17:37:00.000000000",4864,26.81667]
["2022-05-08T10:38:00.000000000","2022-05-08T17:38:00.000000000",4851,8.065249]
["2022-05-08T10:38:00.000000000","2022-05-08T17:38:00.000000000",4865,46.01667]
["2022-05-08T10:38:00.000000000","2022-05-08T17:38:00.000000000",4869,47.36666]
["2022-05-08T10:38:00.000000000","2022-05-08T17:38:00.000000000",4855,328.75]
["2022-05-08T10:38:00.000000000","2022-05-08T17:38:00.000000000",4859,10.09112]
["2022-05-08T10:38:00.000000000","2022-05-08T17:38:00.000000000",4864,27.09167]
["2022-05-08T10:39:00.000000000","2022-05-08T17:39:00.000000000",4851,8.1195]
["2022-05-08T10:39:00.000000000","2022-05-08T17:39:00.000000000",4865,45.60833]
["2022-05-08T10:39:00.000000000","2022-05-08T17:39:00.000000000",4869,46.875]
["2022-05-08T10:39:00.000000000","2022-05-08T17:39:00.000000000",4855,328.5667]
["2022-05-08T10:39:00.000000000","2022-05-08T17:39:00.000000000",4859,10.15238]
["2022-05-08T10:39:00.000000000","2022-05-08T17:39:00.000000000",4864,27.10833]
["2022-05-08T10:40:00.000000000","2022-05-08T17:40:00.000000000",4851,8.124499]
["2022-05-08T10:40:00.000000000","2022-05-08T17:40:00.000000000",4865,46.01666]
["2022-05-08T10:40:00.000000000","2022-05-08T17:40:00.000000000",4869,47.2]
["2022-05-08T10:40:00.000000000","2022-05-08T17:40:00.000000000",4855,328.0833]
["2022-05-08T10:40:00.000000000","2022-05-08T17:40:00.000000000",4859,10.18376]
["2022-05-08T10:40:00.000000000","2022-05-08T17:40:00.000000000",4864,27.19167]
["2022-05-08T10:41:00.000000000","2022-05-08T17:41:00.000000000",4851,8.15825]
["2022-05-08T10:41:00.000000000","2022-05-08T17:41:00.000000000",4865,46.48333]
["2022-05-08T10:41:00.000000000","2022-05-08T17:41:00.000000000",4869,47.33333]
["2022-05-08T10:41:00.000000000","2022-05-08T17:41:00.000000000",4855,328.35]
["2022-05-08T10:41:00.000000000","2022-05-08T17:41:00.000000000",4859,10.16173]
["2022-05-08T10:41:00.000000000","2022-05-08T17:41:00.000000000",4864,27.25833]
["2022-05-08T10:42:00.000000000","2022-05-08T17:42:00.000000000",4851,8.152249]
["2022-05-08T10:42:00.000000000","2022-05-08T17:42:00.000000000",4865,46.85]
["2022-05-08T10:42:00.000000000","2022-05-08T17:42:00.000000000",4869,47.50833]
["2022-05-08T10:42:00.000000000","2022-05-08T17:42:00.000000000",4855,327.5667]
["2022-05-08T10:42:00.000000000","2022-05-08T17:42:00.000000000",4859,10.17412]
["2022-05-08T10:42:00.000000000","2022-05-08T17:42:00.000000000",4864,26.64166]
["2022-05-08T10:43:00.000000000","2022-05-08T17:43:00.000000000",4851,8.1745]
["2022-05-08T10:43:00.000000000","2022-05-08T17:43:00.000000000",4865,46.95833]
["2022-05-08T10:43:00.000000000","2022-05-08T17:43:00.000000000",4869,47.61666]
["2022-05-08T10:43:00.000000000","2022-05-08T17:43:00.000000000",4855,328.2333]
["2022-05-08T10:43:00.000000000","2022-05-08T17:43:00.000000000",4859,10.20498]
["2022-05-08T10:43:00.000000000","2022-05-08T17:43:00.000000000",4864,25.625]
["2022-05-08T10:44:00.000000000","2022-05-08T17:44:00.000000000",4851,8.138249]
["2022-05-08T10:44:00.000000000","2022-05-08T17:44:00.000000000",4865,46.89166]
["2022-05-08T10:44:00.000000000","2022-05-08T17:44:00.000000000",4869,47.95]
["2022-05-08T10:44:00.000000000","2022-05-08T17:44:00.000000000",4855,327.9333]
["2022-05-08T10:44:00.000000000","2022-05-08T17:44:00.000000000",4859,10.20718]
["2022-05-08T10:44:00.000000000","2022-05-08T17:44:00.000000000",4864,25.85833]
["2022-05-08T10:45:00.000000000","2022-05-08T17:45:00.000000000",4851,8.1655]
["2022-05-08T10:45:00.000000000","2022-05-08T17:45:00.000000000",4865,46.43333]
["2022-05-08T10:45:00.000000000","2022-05-08T17:45:00.000000000",4869,47.65833]
["2022-05-08T10:45:00.000000000","2022-05-08T17:45:00.000000000",4855,327.9833]
["2022-05-08T10:45:00.000000000","2022-05-08T17:45:00.000000000",4859,10.21578]
["2022-05-08T10:45:00.000000000","2022-05-08T17:45:00.000000000",4864,26.39166]
["2022-05-08T10:46:00.000000000","2022-05-08T17:46:00.000000000",4851,8.19575]
["2022-05-08T10:46:00.000000000","2022-05-08T17:46:00.000000000",4865,46.78333]
["2022-05-08T10:46:00.000000000","2022-05-08T17:46:00.000000000",4869,48.45833]
["2022-05-08T10:46:00.000000000","2022-05-08T17:46:00.000000000",4855,326.9333]
["2022-05-08T10:46:00.000000000","2022-05-08T17:46:00.000000000",4859,10.20119]
["2022-05-08T10:46:00.000000000","2022-05-08T17:46:00.000000000",4864,27.0]
["2022-05-08T10:47:00.000000000","2022-05-08T17:47:00.000000000",4851,8.218499]
["2022-05-08T10:47:00.000000000","2022-05-08T17:47:00.000000000",4865,47.575]
["2022-05-08T10:47:00.000000000","2022-05-08T17:47:00.000000000",4869,48.63333]
["2022-05-08T10:47:00.000000000","2022-05-08T17:47:00.000000000",4855,327.6333]
["2022-05-08T10:47:00.000000000","2022-05-08T17:47:00.000000000",4859,10.20463]
["2022-05-08T10:47:00.000000000","2022-05-08T17:47:00.000000000",4864,27.35]
["2022-05-08T10:48:00.000000000","2022-05-08T17:48:00.000000000",4851,8.271]
["2022-05-08T10:48:00.000000000","2022-05-08T17:48:00.000000000",4865,47.45833]
["2022-05-08T10:48:00.000000000","2022-05-08T17:48:00.000000000",4869,48.18333]
["2022-05-08T10:48:00.000000000","2022-05-08T17:48:00.000000000",4855,326.9167]
["2022-05-08T10:48:00.000000000","2022-05-08T17:48:00.000000000",4859,10.22784]
["2022-05-08T10:48:00.000000000","2022-05-08T17:48:00.000000000",4864,27.29167]
["2022-05-08T10:49:00.000000000","2022-05-08T17:49:00.000000000",4851,8.3205]
["2022-05-08T10:49:00.000000000","2022-05-08T17:49:00.000000000",4865,47.375]
["2022-05-08T10:49:00.000000000","2022-05-08T17:49:00.000000000",4869,48.09166]
["2022-05-08T10:49:00.000000000","2022-05-08T17:49:00.000000000",4855,327.3667]
["2022-05-08T10:49:00.000000000","2022-05-08T17:49:00.000000000",4859,10.29426]
["2022-05-08T10:49:00.000000000","2022-05-08T17:49:00.000000000",4864,27.08333]
["2022-05-08T10:50:00.000000000","2022-05-08T17:50:00.000000000",4851,8.31925]
["2022-05-08T10:50:00.000000000","2022-05-08T17:50:00.000000000",4865,47.30833]
["2022-05-08T10:50:00.000000000","2022-05-08T17:50:00.000000000",4869,48.00833]
["2022-05-08T10:50:00.000000000","2022-05-08T17:50:00.000000000",4855,327.1667]
["2022-05-08T10:50:00.000000000","2022-05-08T17:50:00.000000000",4859,10.35368]
["2022-05-08T10:50:00.000000000","2022-05-08T17:50:00.000000000",4864,26.9]
["2022-05-08T10:51:00.000000000","2022-05-08T17:51:00.000000000",4851,8.31675]
["2022-05-08T10:51:00.000000000","2022-05-08T17:51:00.000000000",4865,46.225]
["2022-05-08T10:51:00.000000000","2022-05-08T17:51:00.000000000",4869,47.75]
["2022-05-08T10:51:00.000000000","2022-05-08T17:51:00.000000000",4855,329.2667]
["2022-05-08T10:51:00.000000000","2022-05-08T17:51:00.000000000",4859,10.35785]
["2022-05-08T10:51:00.000000000","2022-05-08T17:51:00.000000000",4864,26.75]
["2022-05-08T10:52:00.000000000","2022-05-08T17:52:00.000000000",4851,8.292]
["2022-05-08T10:52:00.000000000","2022-05-08T17:52:00.000000000",4865,45.41667]
["2022-05-08T10:52:00.000000000","2022-05-08T17:52:00.000000000",4869,47.45833]
["2022-05-08T10:52:00.000000000","2022-05-08T17:52:00.000000000",4855,327.6167]
["2022-05-08T10:52:00.000000000","2022-05-08T17:52:00.000000000",4859,10.36024]
["2022-05-08T10:52:00.000000000","2022-05-08T17:52:00.000000000",4864,26.35833]
["2022-05-08T10:53:00.000000000","2022-05-08T17:53:00.000000000",4851,8.307]
["2022-05-08T10:53:00.000000000","2022-05-08T17:53:00.000000000",4865,45.025]
["2022-05-08T10:53:00.000000000","2022-05-08T17:53:00.000000000",4869,47.04167]
["2022-05-08T10:53:00.000000000","2022-05-08T17:53:00.000000000",4855,329.2333]
["2022-05-08T10:53:00.000000000","2022-05-08T17:53:00.000000000",4859,10.38604]
["2022-05-08T10:53:00.000000000","2022-05-08T17:53:00.000000000",4864,26.3]
["2022-05-08T10:54:00.000000000","2022-05-08T17:54:00.000000000",4851,8.3315]
["2022-05-08T10:54:00.000000000","2022-05-08T17:54:00.000000000",4865,44.83333]
["2022-05-08T10:54:00.000000000","2022-05-08T17:54:00.000000000",4869,47.125]
["2022-05-08T10:54:00.000000000","2022-05-08T17:54:00.000000000",4855,328.4667]
["2022-05-08T10:54:00.000000000","2022-05-08T17:54:00.000000000",4859,10.39656]
["2022-05-08T10:54:00.000000000","2022-05-08T17:54:00.000000000",4864,26.71667]
["2022-05-08T10:55:00.000000000","2022-05-08T17:55:00.000000000",4851,8.3705]
["2022-05-08T10:55:00.000000000","2022-05-08T17:55:00.000000000",4865,45.125]
["2022-05-08T10:55:00.000000000","2022-05-08T17:55:00.000000000",4869,47.525]
["2022-05-08T10:55:00.000000000","2022-05-08T17:55:00.000000000",4855,327.8167]
["2022-05-08T10:55:00.000000000","2022-05-08T17:55:00.000000000",4859,10.39637]
["2022-05-08T10:55:00.000000000","2022-05-08T17:55:00.000000000",4864,27.19167]
["2022-05-08T10:56:00.000000000","2022-05-08T17:56:00.000000000",4851,8.306]
["2022-05-08T10:56:00.000000000","2022-05-08T17:56:00.000000000",4865,45.26666]
["2022-05-08T10:56:00.000000000","2022-05-08T17:56:00.000000000",4869,47.63333]
["2022-05-08T10:56:00.000000000","2022-05-08T17:56:00.000000000",4855,326.65]
["2022-05-08T10:56:00.000000000","2022-05-08T17:56:00.000000000",4859,10.38894]
["2022-05-08T10:56:00.000000000","2022-05-08T17:56:00.000000000",4864,27.08333]
["2022-05-08T10:57:00.000000000","2022-05-08T17:57:00.000000000",4851,8.42625]
["2022-05-08T10:57:00.000000000","2022-05-08T17:57:00.000000000",4865,45.35833]
["2022-05-08T10:57:00.000000000","2022-05-08T17:57:00.000000000",4869,47.425]
["2022-05-08T10:57:00.000000000","2022-05-08T17:57:00.000000000",4855,327.3333]
["2022-05-08T10:57:00.000000000","2022-05-08T17:57:00.000000000",4859,10.41349]
["2022-05-08T10:57:00.000000000","2022-05-08T17:57:00.000000000",4864,27.15]
["2022-05-08T10:58:00.000000000","2022-05-08T17:58:00.000000000",4851,8.3495]
["2022-05-08T10:58:00.000000000","2022-05-08T17:58:00.000000000",4865,45.19167]
["2022-05-08T10:58:00.000000000","2022-05-08T17:58:00.000000000",4869,47.31667]
["2022-05-08T10:58:00.000000000","2022-05-08T17:58:00.000000000",4855,326.9]
["2022-05-08T10:58:00.000000000","2022-05-08T17:58:00.000000000",4859,10.41726]
["2022-05-08T10:58:00.000000000","2022-05-08T17:58:00.000000000",4864,27.33333]
["2022-05-08T10:59:00.000000000","2022-05-08T17:59:00.000000000",4851,8.367999]
["2022-05-08T10:59:00.000000000","2022-05-08T17:59:00.000000000",4865,44.98333]
["2022-05-08T10:59:00.000000000","2022-05-08T17:59:00.000000000",4869,47.20833]
["2022-05-08T10:59:00.000000000","2022-05-08T17:59:00.000000000",4855,327.1333]
["2022-05-08T10:59:00.000000000","2022-05-08T17:59:00.000000000",4859,10.45008]
["2022-05-08T10:59:00.000000000","2022-05-08T17:59:00.000000000",4864,27.425]
["2022-05-08T11:00:00.000000000","2022-05-08T18:00:00.000000000",4851,8.41875]
["2022-05-08T11:00:00.000000000","2022-05-08T18:00:00.000000000",4865,44.00833]
["2022-05-08T11:00:00.000000000","2022-05-08T18:00:00.000000000",4869,46.76666]
["2022-05-08T11:00:00.000000000","2022-05-08T18:00:00.000000000",4855,328.7833]
["2022-05-08T11:00:00.000000000","2022-05-08T18:00:00.000000000",4859,10.47038]
["2022-05-08T11:00:00.000000000","2022-05-08T18:00:00.000000000",4864,27.29167]
["2022-05-08T11:01:00.000000000","2022-05-08T18:01:00.000000000",4851,8.41725]
["2022-05-08T11:01:00.000000000","2022-05-08T18:01:00.000000000",4865,43.275]
["2022-05-08T11:01:00.000000000","2022-05-08T18:01:00.000000000",4869,46.43333]
["2022-05-08T11:01:00.000000000","2022-05-08T18:01:00.000000000",4855,328.8167]
["2022-05-08T11:01:00.000000000","2022-05-08T18:01:00.000000000",4859,10.49472]
["2022-05-08T11:01:00.000000000","2022-05-08T18:01:00.000000000",4864,26.96667]
["2022-05-08T11:02:00.000000000","2022-05-08T18:02:00.000000000",4851,8.455]
["2022-05-08T11:02:00.000000000","2022-05-08T18:02:00.000000000",4865,42.675]
["2022-05-08T11:02:00.000000000","2022-05-08T18:02:00.000000000",4869,45.66667]
["2022-05-08T11:02:00.000000000","2022-05-08T18:02:00.000000000",4855,330.0333]
["2022-05-08T11:02:00.000000000","2022-05-08T18:02:00.000000000",4859,10.5392]
["2022-05-08T11:02:00.000000000","2022-05-08T18:02:00.000000000",4864,26.85]
["2022-05-08T11:03:00.000000000","2022-05-08T18:03:00.000000000",4851,8.45575]
["2022-05-08T11:03:00.000000000","2022-05-08T18:03:00.000000000",4865,43.00833]
["2022-05-08T11:03:00.000000000","2022-05-08T18:03:00.000000000",4869,46.15833]
["2022-05-08T11:03:00.000000000","2022-05-08T18:03:00.000000000",4855,329.2166]
["2022-05-08T11:03:00.000000000","2022-05-08T18:03:00.000000000",4859,10.55092]
["2022-05-08T11:03:00.000000000","2022-05-08T18:03:00.000000000",4864,27.24167]
["2022-05-08T11:04:00.000000000","2022-05-08T18:04:00.000000000",4851,8.41975]
["2022-05-08T11:04:00.000000000","2022-05-08T18:04:00.000000000",4865,43.31667]
["2022-05-08T11:04:00.000000000","2022-05-08T18:04:00.000000000",4869,45.98333]
["2022-05-08T11:04:00.000000000","2022-05-08T18:04:00.000000000",4855,328.3833]
["2022-05-08T11:04:00.000000000","2022-05-08T18:04:00.000000000",4859,10.53903]
["2022-05-08T11:04:00.000000000","2022-05-08T18:04:00.000000000",4864,27.33333]
["2022-05-08T11:05:00.000000000","2022-05-08T18:05:00.000000000",4851,8.4485]
["2022-05-08T11:05:00.000000000","2022-05-08T18:05:00.000000000",4865,43.54167]
["2022-05-08T11:05:00.000000000","2022-05-08T18:05:00.000000000",4869,45.96666]
["2022-05-08T11:05:00.000000000","2022-05-08T18:05:00.000000000",4855,330.2333]
["2022-05-08T11:05:00.000000000","2022-05-08T18:05:00.000000000",4859,10.57169]
["2022-05-08T11:05:00.000000000","2022-05-08T18:05:00.000000000",4864,27.35]
["2022-05-08T11:06:00.000000000","2022-05-08T18:06:00.000000000",4851,8.433]
["2022-05-08T11:06:00.000000000","2022-05-08T18:06:00.000000000",4865,43.49166]
["2022-05-08T11:06:00.000000000","2022-05-08T18:06:00.000000000",4869,45.525]
["2022-05-08T11:06:00.000000000","2022-05-08T18:06:00.000000000",4855,330.2833]
["2022-05-08T11:06:00.000000000","2022-05-08T18:06:00.000000000",4859,10.59677]
["2022-05-08T11:06:00.000000000","2022-05-08T18:06:00.000000000",4864,27.15]
["2022-05-08T11:07:00.000000000","2022-05-08T18:07:00.000000000",4851,8.45325]
["2022-05-08T11:07:00.000000000","2022-05-08T18:07:00.000000000",4865,43.44167]
["2022-05-08T11:07:00.000000000","2022-05-08T18:07:00.000000000",4869,45.54167]
["2022-05-08T11:07:00.000000000","2022-05-08T18:07:00.000000000",4855,328.9]
["2022-05-08T11:07:00.000000000","2022-05-08T18:07:00.000000000",4859,10.59289]
["2022-05-08T11:07:00.000000000","2022-05-08T18:07:00.000000000",4864,26.925]
["2022-05-08T11:08:00.000000000","2022-05-08T18:08:00.000000000",4851,8.455999]
["2022-05-08T11:08:00.000000000","2022-05-08T18:08:00.000000000",4865,43.81667]
["2022-05-08T11:08:00.000000000","2022-05-08T18:08:00.000000000",4869,45.76667]
["2022-05-08T11:08:00.000000000","2022-05-08T18:08:00.000000000",4855,330.2833]
["2022-05-08T11:08:00.000000000","2022-05-08T18:08:00.000000000",4859,10.61019]
["2022-05-08T11:08:00.000000000","2022-05-08T18:08:00.000000000",4864,26.9]
["2022-05-08T11:09:00.000000000","2022-05-08T18:09:00.000000000",4851,8.475749]
["2022-05-08T11:09:00.000000000","2022-05-08T18:09:00.000000000",4865,44.1]
["2022-05-08T11:09:00.000000000","2022-05-08T18:09:00.000000000",4869,45.91667]
["2022-05-08T11:09:00.000000000","2022-05-08T18:09:00.000000000",4855,330.95]
["2022-05-08T11:09:00.000000000","2022-05-08T18:09:00.000000000",4859,10.58868]
["2022-05-08T11:09:00.000000000","2022-05-08T18:09:00.000000000",4864,27.15833]
["2022-05-08T11:10:00.000000000","2022-05-08T18:10:00.000000000",4851,8.46575]
["2022-05-08T11:10:00.000000000","2022-05-08T18:10:00.000000000",4865,43.85833]
["2022-05-08T11:10:00.000000000","2022-05-08T18:10:00.000000000",4869,46.08333]
["2022-05-08T11:10:00.000000000","2022-05-08T18:10:00.000000000",4855,330.0833]
["2022-05-08T11:10:00.000000000","2022-05-08T18:10:00.000000000",4859,10.59312]
["2022-05-08T11:10:00.000000000","2022-05-08T18:10:00.000000000",4864,27.15833]
["2022-05-08T11:11:00.000000000","2022-05-08T18:11:00.000000000",4851,8.445]
["2022-05-08T11:11:00.000000000","2022-05-08T18:11:00.000000000",4865,44.525]
["2022-05-08T11:11:00.000000000","2022-05-08T18:11:00.000000000",4869,46.30833]
["2022-05-08T11:11:00.000000000","2022-05-08T18:11:00.000000000",4855,329.0667]
["2022-05-08T11:11:00.000000000","2022-05-08T18:11:00.000000000",4859,10.55757]
["2022-05-08T11:11:00.000000000","2022-05-08T18:11:00.000000000",4864,27.08333]
["2022-05-08T11:12:00.000000000","2022-05-08T18:12:00.000000000",4851,8.438499]
["2022-05-08T11:12:00.000000000","2022-05-08T18:12:00.000000000",4865,44.63333]
["2022-05-08T11:12:00.000000000","2022-05-08T18:12:00.000000000",4869,46.40833]
["2022-05-08T11:12:00.000000000","2022-05-08T18:12:00.000000000",4855,328.7167]
["2022-05-08T11:12:00.000000000","2022-05-08T18:12:00.000000000",4859,10.54685]
["2022-05-08T11:12:00.000000000","2022-05-08T18:12:00.000000000",4864,27.00833]
["2022-05-08T11:13:00.000000000","2022-05-08T18:13:00.000000000",4851,8.419499]
["2022-05-08T11:13:00.000000000","2022-05-08T18:13:00.000000000",4865,44.84999]
["2022-05-08T11:13:00.000000000","2022-05-08T18:13:00.000000000",4869,46.63333]
["2022-05-08T11:13:00.000000000","2022-05-08T18:13:00.000000000",4855,330.1333]
["2022-05-08T11:13:00.000000000","2022-05-08T18:13:00.000000000",4859,10.55108]
["2022-05-08T11:13:00.000000000","2022-05-08T18:13:00.000000000",4864,27.36667]
["2022-05-08T11:14:00.000000000","2022-05-08T18:14:00.000000000",4851,8.438499]
["2022-05-08T11:14:00.000000000","2022-05-08T18:14:00.000000000",4865,44.98333]
["2022-05-08T11:14:00.000000000","2022-05-08T18:14:00.000000000",4869,46.99166]
["2022-05-08T11:14:00.000000000","2022-05-08T18:14:00.000000000",4855,328.4666]
["2022-05-08T11:14:00.000000000","2022-05-08T18:14:00.000000000",4859,10.53253]
["2022-05-08T11:14:00.000000000","2022-05-08T18:14:00.000000000",4864,27.63333]
["2022-05-08T11:15:00.000000000","2022-05-08T18:15:00.000000000",4851,8.461249]
["2022-05-08T11:15:00.000000000","2022-05-08T18:15:00.000000000",4865,44.85833]
["2022-05-08T11:15:00.000000000","2022-05-08T18:15:00.000000000",4869,47.13333]
["2022-05-08T11:15:00.000000000","2022-05-08T18:15:00.000000000",4855,327.5667]
["2022-05-08T11:15:00.000000000","2022-05-08T18:15:00.000000000",4859,10.52758]
["2022-05-08T11:15:00.000000000","2022-05-08T18:15:00.000000000",4864,27.64166]
["2022-05-08T11:16:00.000000000","2022-05-08T18:16:00.000000000",4851,8.47375]
["2022-05-08T11:16:00.000000000","2022-05-08T18:16:00.000000000",4865,44.34999]
["2022-05-08T11:16:00.000000000","2022-05-08T18:16:00.000000000",4869,47.14166]
["2022-05-08T11:16:00.000000000","2022-05-08T18:16:00.000000000",4855,328.5333]
["2022-05-08T11:16:00.000000000","2022-05-08T18:16:00.000000000",4859,10.5017]
["2022-05-08T11:16:00.000000000","2022-05-08T18:16:00.000000000",4864,27.675]
["2022-05-08T11:17:00.000000000","2022-05-08T18:17:00.000000000",4851,8.47025]
["2022-05-08T11:17:00.000000000","2022-05-08T18:17:00.000000000",4865,43.81667]
["2022-05-08T11:17:00.000000000","2022-05-08T18:17:00.000000000",4869,46.63333]
["2022-05-08T11:17:00.000000000","2022-05-08T18:17:00.000000000",4855,328.8833]
["2022-05-08T11:17:00.000000000","2022-05-08T18:17:00.000000000",4859,10.44936]
["2022-05-08T11:17:00.000000000","2022-05-08T18:17:00.000000000",4864,27.41667]
["2022-05-08T11:18:00.000000000","2022-05-08T18:18:00.000000000",4851,8.442]
["2022-05-08T11:18:00.000000000","2022-05-08T18:18:00.000000000",4865,44.45]
["2022-05-08T11:18:00.000000000","2022-05-08T18:18:00.000000000",4869,46.84166]
["2022-05-08T11:18:00.000000000","2022-05-08T18:18:00.000000000",4855,329.0667]
["2022-05-08T11:18:00.000000000","2022-05-08T18:18:00.000000000",4859,10.51643]
["2022-05-08T11:18:00.000000000","2022-05-08T18:18:00.000000000",4864,27.19167]
["2022-05-08T11:19:00.000000000","2022-05-08T18:19:00.000000000",4851,8.4495]
["2022-05-08T11:19:00.000000000","2022-05-08T18:19:00.000000000",4865,44.50833]
["2022-05-08T11:19:00.000000000","2022-05-08T18:19:00.000000000",4869,46.74166]
["2022-05-08T11:19:00.000000000","2022-05-08T18:19:00.000000000",4855,328.3333]
["2022-05-08T11:19:00.000000000","2022-05-08T18:19:00.000000000",4859,10.55007]
["2022-05-08T11:19:00.000000000","2022-05-08T18:19:00.000000000",4864,27.20833]
["2022-05-08T11:20:00.000000000","2022-05-08T18:20:00.000000000",4851,8.381749]
["2022-05-08T11:20:00.000000000","2022-05-08T18:20:00.000000000",4865,44.09999]
["2022-05-08T11:20:00.000000000","2022-05-08T18:20:00.000000000",4869,46.45]
["2022-05-08T11:20:00.000000000","2022-05-08T18:20:00.000000000",4855,329.1667]
["2022-05-08T11:20:00.000000000","2022-05-08T18:20:00.000000000",4859,10.52596]
["2022-05-08T11:20:00.000000000","2022-05-08T18:20:00.000000000",4864,27.24167]
["2022-05-08T11:21:00.000000000","2022-05-08T18:21:00.000000000",4851,8.327499]
["2022-05-08T11:21:00.000000000","2022-05-08T18:21:00.000000000",4865,44.10833]
["2022-05-08T11:21:00.000000000","2022-05-08T18:21:00.000000000",4869,46.4]
["2022-05-08T11:21:00.000000000","2022-05-08T18:21:00.000000000",4855,328.6]
["2022-05-08T11:21:00.000000000","2022-05-08T18:21:00.000000000",4859,10.53453]
["2022-05-08T11:21:00.000000000","2022-05-08T18:21:00.000000000",4864,27.35833]
["2022-05-08T11:22:00.000000000","2022-05-08T18:22:00.000000000",4851,8.37825]
["2022-05-08T11:22:00.000000000","2022-05-08T18:22:00.000000000",4865,44.53333]
["2022-05-08T11:22:00.000000000","2022-05-08T18:22:00.000000000",4869,46.575]
["2022-05-08T11:22:00.000000000","2022-05-08T18:22:00.000000000",4855,329.6167]
["2022-05-08T11:22:00.000000000","2022-05-08T18:22:00.000000000",4859,10.60011]
["2022-05-08T11:22:00.000000000","2022-05-08T18:22:00.000000000",4864,27.53333]
["2022-05-08T11:23:00.000000000","2022-05-08T18:23:00.000000000",4851,8.51425]
["2022-05-08T11:23:00.000000000","2022-05-08T18:23:00.000000000",4865,44.23333]
["2022-05-08T11:23:00.000000000","2022-05-08T18:23:00.000000000",4869,46.36666]
["2022-05-08T11:23:00.000000000","2022-05-08T18:23:00.000000000",4855,329.0167]
["2022-05-08T11:23:00.000000000","2022-05-08T18:23:00.000000000",4859,10.51468]
["2022-05-08T11:23:00.000000000","2022-05-08T18:23:00.000000000",4864,27.38333]
["2022-05-08T11:24:00.000000000","2022-05-08T18:24:00.000000000",4851,8.5755]
["2022-05-08T11:24:00.000000000","2022-05-08T18:24:00.000000000",4865,44.89166]
["2022-05-08T11:24:00.000000000","2022-05-08T18:24:00.000000000",4869,46.58333]
["2022-05-08T11:24:00.000000000","2022-05-08T18:24:00.000000000",4855,329.55]
["2022-05-08T11:24:00.000000000","2022-05-08T18:24:00.000000000",4859,10.6379]
["2022-05-08T11:24:00.000000000","2022-05-08T18:24:00.000000000",4864,27.19167]
["2022-05-08T11:25:00.000000000","2022-05-08T18:25:00.000000000",4851,8.497]
["2022-05-08T11:25:00.000000000","2022-05-08T18:25:00.000000000",4865,44.825]
["2022-05-08T11:25:00.000000000","2022-05-08T18:25:00.000000000",4869,46.45]
["2022-05-08T11:25:00.000000000","2022-05-08T18:25:00.000000000",4855,329.9666]
["2022-05-08T11:25:00.000000000","2022-05-08T18:25:00.000000000",4859,10.58936]
["2022-05-08T11:25:00.000000000","2022-05-08T18:25:00.000000000",4864,27.325]
["2022-05-08T11:26:00.000000000","2022-05-08T18:26:00.000000000",4851,8.416249]
["2022-05-08T11:26:00.000000000","2022-05-08T18:26:00.000000000",4865,44.13333]
["2022-05-08T11:26:00.000000000","2022-05-08T18:26:00.000000000",4869,46.59166]
["2022-05-08T11:26:00.000000000","2022-05-08T18:26:00.000000000",4855,329.9]
["2022-05-08T11:26:00.000000000","2022-05-08T18:26:00.000000000",4859,10.50242]
["2022-05-08T11:26:00.000000000","2022-05-08T18:26:00.000000000",4864,27.11667]
["2022-05-08T11:27:00.000000000","2022-05-08T18:27:00.000000000",4851,8.312249]
["2022-05-08T11:27:00.000000000","2022-05-08T18:27:00.000000000",4865,44.36666]
["2022-05-08T11:27:00.000000000","2022-05-08T18:27:00.000000000",4869,46.7]
["2022-05-08T11:27:00.000000000","2022-05-08T18:27:00.000000000",4855,329.4167]
["2022-05-08T11:27:00.000000000","2022-05-08T18:27:00.000000000",4859,10.40845]
["2022-05-08T11:27:00.000000000","2022-05-08T18:27:00.000000000",4864,27.13333]
["2022-05-08T11:28:00.000000000","2022-05-08T18:28:00.000000000",4851,8.313]
["2022-05-08T11:28:00.000000000","2022-05-08T18:28:00.000000000",4865,44.34166]
["2022-05-08T11:28:00.000000000","2022-05-08T18:28:00.000000000",4869,46.79167]
["2022-05-08T11:28:00.000000000","2022-05-08T18:28:00.000000000",4855,327.5667]
["2022-05-08T11:28:00.000000000","2022-05-08T18:28:00.000000000",4859,10.32931]
["2022-05-08T11:28:00.000000000","2022-05-08T18:28:00.000000000",4864,27.24167]
["2022-05-08T11:29:00.000000000","2022-05-08T18:29:00.000000000",4851,8.381249]
["2022-05-08T11:29:00.000000000","2022-05-08T18:29:00.000000000",4865,43.725]
["2022-05-08T11:29:00.000000000","2022-05-08T18:29:00.000000000",4869,46.49166]
["2022-05-08T11:29:00.000000000","2022-05-08T18:29:00.000000000",4855,329.9167]
["2022-05-08T11:29:00.000000000","2022-05-08T18:29:00.000000000",4859,10.29643]
["2022-05-08T11:29:00.000000000","2022-05-08T18:29:00.000000000",4864,27.275]
["2022-05-08T11:30:00.000000000","2022-05-08T18:30:00.000000000",4851,8.17575]
["2022-05-08T11:30:00.000000000","2022-05-08T18:30:00.000000000",4865,45.125]
["2022-05-08T11:30:00.000000000","2022-05-08T18:30:00.000000000",4869,47.375]
["2022-05-08T11:30:00.000000000","2022-05-08T18:30:00.000000000",4855,328.55]
["2022-05-08T11:30:00.000000000","2022-05-08T18:30:00.000000000",4859,10.26918]
["2022-05-08T11:30:00.000000000","2022-05-08T18:30:00.000000000",4864,27.56667]
["2022-05-08T11:31:00.000000000","2022-05-08T18:31:00.000000000",4851,8.122499]
["2022-05-08T11:31:00.000000000","2022-05-08T18:31:00.000000000",4865,45.31667]
["2022-05-08T11:31:00.000000000","2022-05-08T18:31:00.000000000",4869,47.7]
["2022-05-08T11:31:00.000000000","2022-05-08T18:31:00.000000000",4855,327.5]
["2022-05-08T11:31:00.000000000","2022-05-08T18:31:00.000000000",4859,10.17762]
["2022-05-08T11:31:00.000000000","2022-05-08T18:31:00.000000000",4864,27.75833]
["2022-05-08T11:32:00.000000000","2022-05-08T18:32:00.000000000",4851,8.49175]
["2022-05-08T11:32:00.000000000","2022-05-08T18:32:00.000000000",4865,45.61666]
["2022-05-08T11:32:00.000000000","2022-05-08T18:32:00.000000000",4869,48.08333]
["2022-05-08T11:32:00.000000000","2022-05-08T18:32:00.000000000",4855,327.7]
["2022-05-08T11:32:00.000000000","2022-05-08T18:32:00.000000000",4859,10.39638]
["2022-05-08T11:32:00.000000000","2022-05-08T18:32:00.000000000",4864,27.99167]
["2022-05-08T11:33:00.000000000","2022-05-08T18:33:00.000000000",4851,8.363999]
["2022-05-08T11:33:00.000000000","2022-05-08T18:33:00.000000000",4865,45.75833]
["2022-05-08T11:33:00.000000000","2022-05-08T18:33:00.000000000",4869,47.91667]
["2022-05-08T11:33:00.000000000","2022-05-08T18:33:00.000000000",4855,326.0167]
["2022-05-08T11:33:00.000000000","2022-05-08T18:33:00.000000000",4859,10.25639]
["2022-05-08T11:33:00.000000000","2022-05-08T18:33:00.000000000",4864,27.93333]
["2022-05-08T11:34:00.000000000","2022-05-08T18:34:00.000000000",4851,8.3995]
["2022-05-08T11:34:00.000000000","2022-05-08T18:34:00.000000000",4865,46.16667]
["2022-05-08T11:34:00.000000000","2022-05-08T18:34:00.000000000",4869,48.09999]
["2022-05-08T11:34:00.000000000","2022-05-08T18:34:00.000000000",4855,329.85]
["2022-05-08T11:34:00.000000000","2022-05-08T18:34:00.000000000",4859,10.23042]
["2022-05-08T11:34:00.000000000","2022-05-08T18:34:00.000000000",4864,28.04167]
["2022-05-08T11:35:00.000000000","2022-05-08T18:35:00.000000000",4851,8.578]
["2022-05-08T11:35:00.000000000","2022-05-08T18:35:00.000000000",4865,45.94167]
["2022-05-08T11:35:00.000000000","2022-05-08T18:35:00.000000000",4869,48.18333]
["2022-05-08T11:35:00.000000000","2022-05-08T18:35:00.000000000",4855,326.1833]
["2022-05-08T11:35:00.000000000","2022-05-08T18:35:00.000000000",4859,10.43531]
["2022-05-08T11:35:00.000000000","2022-05-08T18:35:00.000000000",4864,28.16667]
["2022-05-08T11:36:00.000000000","2022-05-08T18:36:00.000000000",4851,8.377749]
["2022-05-08T11:36:00.000000000","2022-05-08T18:36:00.000000000",4865,45.76666]
["2022-05-08T11:36:00.000000000","2022-05-08T18:36:00.000000000",4869,47.40833]
["2022-05-08T11:36:00.000000000","2022-05-08T18:36:00.000000000",4855,328.2333]
["2022-05-08T11:36:00.000000000","2022-05-08T18:36:00.000000000",4859,10.33349]
["2022-05-08T11:36:00.000000000","2022-05-08T18:36:00.000000000",4864,27.78333]
["2022-05-08T11:37:00.000000000","2022-05-08T18:37:00.000000000",4851,8.374249]
["2022-05-08T11:37:00.000000000","2022-05-08T18:37:00.000000000",4865,44.825]
["2022-05-08T11:37:00.000000000","2022-05-08T18:37:00.000000000",4869,47.14166]
["2022-05-08T11:37:00.000000000","2022-05-08T18:37:00.000000000",4855,330.2833]
["2022-05-08T11:37:00.000000000","2022-05-08T18:37:00.000000000",4859,10.68558]
["2022-05-08T11:37:00.000000000","2022-05-08T18:37:00.000000000",4864,27.325]
["2022-05-08T11:38:00.000000000","2022-05-08T18:38:00.000000000",4851,8.308749]
["2022-05-08T11:38:00.000000000","2022-05-08T18:38:00.000000000",4865,44.825]
["2022-05-08T11:38:00.000000000","2022-05-08T18:38:00.000000000",4869,47.18333]
["2022-05-08T11:38:00.000000000","2022-05-08T18:38:00.000000000",4855,328.3333]
["2022-05-08T11:38:00.000000000","2022-05-08T18:38:00.000000000",4859,10.60179]
["2022-05-08T11:38:00.000000000","2022-05-08T18:38:00.000000000",4864,27.45833]
["2022-05-08T11:39:00.000000000","2022-05-08T18:39:00.000000000",4851,8.38575]
["2022-05-08T11:39:00.000000000","2022-05-08T18:39:00.000000000",4865,44.53333]
["2022-05-08T11:39:00.000000000","2022-05-08T18:39:00.000000000",4869,46.96666]
["2022-05-08T11:39:00.000000000","2022-05-08T18:39:00.000000000",4855,327.3333]
["2022-05-08T11:39:00.000000000","2022-05-08T18:39:00.000000000",4859,10.59597]
["2022-05-08T11:39:00.000000000","2022-05-08T18:39:00.000000000",4864,27.38333]
["2022-05-08T11:40:00.000000000","2022-05-08T18:40:00.000000000",4851,8.4215]
["2022-05-08T11:40:00.000000000","2022-05-08T18:40:00.000000000",4865,45.075]
["2022-05-08T11:40:00.000000000","2022-05-08T18:40:00.000000000",4869,47.33333]
["2022-05-08T11:40:00.000000000","2022-05-08T18:40:00.000000000",4855,328.5667]
["2022-05-08T11:40:00.000000000","2022-05-08T18:40:00.000000000",4859,10.47512]
["2022-05-08T11:40:00.000000000","2022-05-08T18:40:00.000000000",4864,27.68333]
["2022-05-08T11:41:00.000000000","2022-05-08T18:41:00.000000000",4851,8.4065]
["2022-05-08T11:41:00.000000000","2022-05-08T18:41:00.000000000",4865,45.4]
["2022-05-08T11:41:00.000000000","2022-05-08T18:41:00.000000000",4869,47.65833]
["2022-05-08T11:41:00.000000000","2022-05-08T18:41:00.000000000",4855,330.1333]
["2022-05-08T11:41:00.000000000","2022-05-08T18:41:00.000000000",4859,10.54976]
["2022-05-08T11:41:00.000000000","2022-05-08T18:41:00.000000000",4864,27.80833]
["2022-05-08T11:42:00.000000000","2022-05-08T18:42:00.000000000",4851,8.074]
["2022-05-08T11:42:00.000000000","2022-05-08T18:42:00.000000000",4865,45.08333]
["2022-05-08T11:42:00.000000000","2022-05-08T18:42:00.000000000",4869,47.24166]
["2022-05-08T11:42:00.000000000","2022-05-08T18:42:00.000000000",4855,328.7667]
["2022-05-08T11:42:00.000000000","2022-05-08T18:42:00.000000000",4859,10.22998]
["2022-05-08T11:42:00.000000000","2022-05-08T18:42:00.000000000",4864,27.74167]
["2022-05-08T11:43:00.000000000","2022-05-08T18:43:00.000000000",4851,7.5485]
["2022-05-08T11:43:00.000000000","2022-05-08T18:43:00.000000000",4865,44.74166]
["2022-05-08T11:43:00.000000000","2022-05-08T18:43:00.000000000",4869,46.60833]
["2022-05-08T11:43:00.000000000","2022-05-08T18:43:00.000000000",4855,327.0167]
["2022-05-08T11:43:00.000000000","2022-05-08T18:43:00.000000000",4859,9.662101]
["2022-05-08T11:43:00.000000000","2022-05-08T18:43:00.000000000",4864,27.48333]
["2022-05-08T11:44:00.000000000","2022-05-08T18:44:00.000000000",4851,8.02675]
["2022-05-08T11:44:00.000000000","2022-05-08T18:44:00.000000000",4865,43.73333]
["2022-05-08T11:44:00.000000000","2022-05-08T18:44:00.000000000",4869,46.04167]
["2022-05-08T11:44:00.000000000","2022-05-08T18:44:00.000000000",4855,329.8]
["2022-05-08T11:44:00.000000000","2022-05-08T18:44:00.000000000",4859,10.02812]
["2022-05-08T11:44:00.000000000","2022-05-08T18:44:00.000000000",4864,27.21667]
["2022-05-08T11:45:00.000000000","2022-05-08T18:45:00.000000000",4851,7.89125]
["2022-05-08T11:45:00.000000000","2022-05-08T18:45:00.000000000",4865,43.56667]
["2022-05-08T11:45:00.000000000","2022-05-08T18:45:00.000000000",4869,45.9]
["2022-05-08T11:45:00.000000000","2022-05-08T18:45:00.000000000",4855,326.7]
["2022-05-08T11:45:00.000000000","2022-05-08T18:45:00.000000000",4859,9.858961]
["2022-05-08T11:45:00.000000000","2022-05-08T18:45:00.000000000",4864,27.025]
["2022-05-08T11:46:00.000000000","2022-05-08T18:46:00.000000000",4851,7.78125]
["2022-05-08T11:46:00.000000000","2022-05-08T18:46:00.000000000",4865,43.825]
["2022-05-08T11:46:00.000000000","2022-05-08T18:46:00.000000000",4869,45.80833]
["2022-05-08T11:46:00.000000000","2022-05-08T18:46:00.000000000",4855,332.4333]
["2022-05-08T11:46:00.000000000","2022-05-08T18:46:00.000000000",4859,9.640962]
["2022-05-08T11:46:00.000000000","2022-05-08T18:46:00.000000000",4864,27.14166]
["2022-05-08T11:47:00.000000000","2022-05-08T18:47:00.000000000",4851,6.879]
["2022-05-08T11:47:00.000000000","2022-05-08T18:47:00.000000000",4865,43.28333]
["2022-05-08T11:47:00.000000000","2022-05-08T18:47:00.000000000",4869,45.08333]
["2022-05-08T11:47:00.000000000","2022-05-08T18:47:00.000000000",4855,333.6333]
["2022-05-08T11:47:00.000000000","2022-05-08T18:47:00.000000000",4859,8.542395]
["2022-05-08T11:47:00.000000000","2022-05-08T18:47:00.000000000",4864,27.125]
["2022-05-08T11:48:00.000000000","2022-05-08T18:48:00.000000000",4851,6.599]
["2022-05-08T11:48:00.000000000","2022-05-08T18:48:00.000000000",4865,42.88333]
["2022-05-08T11:48:00.000000000","2022-05-08T18:48:00.000000000",4869,44.66667]
["2022-05-08T11:48:00.000000000","2022-05-08T18:48:00.000000000",4855,334.8167]
["2022-05-08T11:48:00.000000000","2022-05-08T18:48:00.000000000",4859,8.264522]
["2022-05-08T11:48:00.000000000","2022-05-08T18:48:00.000000000",4864,26.86667]
["2022-05-08T11:49:00.000000000","2022-05-08T18:49:00.000000000",4851,6.589]
["2022-05-08T11:49:00.000000000","2022-05-08T18:49:00.000000000",4865,43.125]
["2022-05-08T11:49:00.000000000","2022-05-08T18:49:00.000000000",4869,45.10833]
["2022-05-08T11:49:00.000000000","2022-05-08T18:49:00.000000000",4855,337.0]
["2022-05-08T11:49:00.000000000","2022-05-08T18:49:00.000000000",4859,8.182767]
["2022-05-08T11:49:00.000000000","2022-05-08T18:49:00.000000000",4864,27.05]
["2022-05-08T11:50:00.000000000","2022-05-08T18:50:00.000000000",4851,6.40275]
["2022-05-08T11:50:00.000000000","2022-05-08T18:50:00.000000000",4865,42.1]
["2022-05-08T11:50:00.000000000","2022-05-08T18:50:00.000000000",4869,44.34999]
["2022-05-08T11:50:00.000000000","2022-05-08T18:50:00.000000000",4855,333.7833]
["2022-05-08T11:50:00.000000000","2022-05-08T18:50:00.000000000",4859,8.029737]
["2022-05-08T11:50:00.000000000","2022-05-08T18:50:00.000000000",4864,26.95833]
["2022-05-08T11:51:00.000000000","2022-05-08T18:51:00.000000000",4851,6.446499]
["2022-05-08T11:51:00.000000000","2022-05-08T18:51:00.000000000",4865,41.95833]
["2022-05-08T11:51:00.000000000","2022-05-08T18:51:00.000000000",4869,44.25]
["2022-05-08T11:51:00.000000000","2022-05-08T18:51:00.000000000",4855,337.4167]
["2022-05-08T11:51:00.000000000","2022-05-08T18:51:00.000000000",4859,8.203305]
["2022-05-08T11:51:00.000000000","2022-05-08T18:51:00.000000000",4864,26.975]
["2022-05-08T11:52:00.000000000","2022-05-08T18:52:00.000000000",4851,6.71425]
["2022-05-08T11:52:00.000000000","2022-05-08T18:52:00.000000000",4865,42.35833]
["2022-05-08T11:52:00.000000000","2022-05-08T18:52:00.000000000",4869,44.325]
["2022-05-08T11:52:00.000000000","2022-05-08T18:52:00.000000000",4855,337.9]
["2022-05-08T11:52:00.000000000","2022-05-08T18:52:00.000000000",4859,8.538259]
["2022-05-08T11:52:00.000000000","2022-05-08T18:52:00.000000000",4864,27.275]
["2022-05-08T11:53:00.000000000","2022-05-08T18:53:00.000000000",4851,6.65925]
["2022-05-08T11:53:00.000000000","2022-05-08T18:53:00.000000000",4865,43.025]
["2022-05-08T11:53:00.000000000","2022-05-08T18:53:00.000000000",4869,44.89167]
["2022-05-08T11:53:00.000000000","2022-05-08T18:53:00.000000000",4855,334.3167]
["2022-05-08T11:53:00.000000000","2022-05-08T18:53:00.000000000",4859,8.448548]
["2022-05-08T11:53:00.000000000","2022-05-08T18:53:00.000000000",4864,27.51666]
["2022-05-08T11:54:00.000000000","2022-05-08T18:54:00.000000000",4851,6.302]
["2022-05-08T11:54:00.000000000","2022-05-08T18:54:00.000000000",4865,42.54167]
["2022-05-08T11:54:00.000000000","2022-05-08T18:54:00.000000000",4869,44.525]
["2022-05-08T11:54:00.000000000","2022-05-08T18:54:00.000000000",4855,335.6667]
["2022-05-08T11:54:00.000000000","2022-05-08T18:54:00.000000000",4859,7.990831]
["2022-05-08T11:54:00.000000000","2022-05-08T18:54:00.000000000",4864,27.40833]
["2022-05-08T11:55:00.000000000","2022-05-08T18:55:00.000000000",4851,6.7965]
["2022-05-08T11:55:00.000000000","2022-05-08T18:55:00.000000000",4865,42.775]
["2022-05-08T11:55:00.000000000","2022-05-08T18:55:00.000000000",4869,44.60833]
["2022-05-08T11:55:00.000000000","2022-05-08T18:55:00.000000000",4855,338.4333]
["2022-05-08T11:55:00.000000000","2022-05-08T18:55:00.000000000",4859,8.789304]
["2022-05-08T11:55:00.000000000","2022-05-08T18:55:00.000000000",4864,27.14166]
["2022-05-08T11:56:00.000000000","2022-05-08T18:56:00.000000000",4851,7.00825]
["2022-05-08T11:56:00.000000000","2022-05-08T18:56:00.000000000",4865,42.38334]
["2022-05-08T11:56:00.000000000","2022-05-08T18:56:00.000000000",4869,44.54167]
["2022-05-08T11:56:00.000000000","2022-05-08T18:56:00.000000000",4855,333.7667]
["2022-05-08T11:56:00.000000000","2022-05-08T18:56:00.000000000",4859,9.189728]
["2022-05-08T11:56:00.000000000","2022-05-08T18:56:00.000000000",4864,27.125]
["2022-05-08T11:57:00.000000000","2022-05-08T18:57:00.000000000",4851,7.1395]
["2022-05-08T11:57:00.000000000","2022-05-08T18:57:00.000000000",4865,41.95833]
["2022-05-08T11:57:00.000000000","2022-05-08T18:57:00.000000000",4869,44.30833]
["2022-05-08T11:57:00.000000000","2022-05-08T18:57:00.000000000",4855,334.0333]
["2022-05-08T11:57:00.000000000","2022-05-08T18:57:00.000000000",4859,9.582129]
["2022-05-08T11:57:00.000000000","2022-05-08T18:57:00.000000000",4864,27.225]
["2022-05-08T11:58:00.000000000","2022-05-08T18:58:00.000000000",4851,6.98925]
["2022-05-08T11:58:00.000000000","2022-05-08T18:58:00.000000000",4865,42.2]
["2022-05-08T11:58:00.000000000","2022-05-08T18:58:00.000000000",4869,44.55]
["2022-05-08T11:58:00.000000000","2022-05-08T18:58:00.000000000",4855,332.1333]
["2022-05-08T11:58:00.000000000","2022-05-08T18:58:00.000000000",4859,9.471351]
["2022-05-08T11:58:00.000000000","2022-05-08T18:58:00.000000000",4864,27.23333]
["2022-05-08T11:59:00.000000000","2022-05-08T18:59:00.000000000",4851,7.6045]
["2022-05-08T11:59:00.000000000","2022-05-08T18:59:00.000000000",4865,42.26667]
["2022-05-08T11:59:00.000000000","2022-05-08T18:59:00.000000000",4869,44.61666]
["2022-05-08T11:59:00.000000000","2022-05-08T18:59:00.000000000",4855,330.45]
["2022-05-08T11:59:00.000000000","2022-05-08T18:59:00.000000000",4859,10.31992]
["2022-05-08T11:59:00.000000000","2022-05-08T18:59:00.000000000",4864,27.05833]
["2022-05-08T12:00:00.000000000","2022-05-08T19:00:00.000000000",4851,6.88675]
["2022-05-08T12:00:00.000000000","2022-05-08T19:00:00.000000000",4865,42.78333]
["2022-05-08T12:00:00.000000000","2022-05-08T19:00:00.000000000",4869,45.53333]
["2022-05-08T12:00:00.000000000","2022-05-08T19:00:00.000000000",4855,332.9333]
["2022-05-08T12:00:00.000000000","2022-05-08T19:00:00.000000000",4859,9.394136]
["2022-05-08T12:00:00.000000000","2022-05-08T19:00:00.000000000",4864,27.35833]
["2022-05-08T12:01:00.000000000","2022-05-08T19:01:00.000000000",4851,7.0075]
["2022-05-08T12:01:00.000000000","2022-05-08T19:01:00.000000000",4865,42.89166]
["2022-05-08T12:01:00.000000000","2022-05-08T19:01:00.000000000",4869,45.73333]
["2022-05-08T12:01:00.000000000","2022-05-08T19:01:00.000000000",4855,332.5833]
["2022-05-08T12:01:00.000000000","2022-05-08T19:01:00.000000000",4859,9.545121]
["2022-05-08T12:01:00.000000000","2022-05-08T19:01:00.000000000",4864,27.26666]
["2022-05-08T12:02:00.000000000","2022-05-08T19:02:00.000000000",4851,6.498499]
["2022-05-08T12:02:00.000000000","2022-05-08T19:02:00.000000000",4865,43.15]
["2022-05-08T12:02:00.000000000","2022-05-08T19:02:00.000000000",4869,45.69167]
["2022-05-08T12:02:00.000000000","2022-05-08T19:02:00.000000000",4855,332.4]
["2022-05-08T12:02:00.000000000","2022-05-08T19:02:00.000000000",4859,8.789154]
["2022-05-08T12:02:00.000000000","2022-05-08T19:02:00.000000000",4864,27.35]
["2022-05-08T12:03:00.000000000","2022-05-08T19:03:00.000000000",4851,7.355]
["2022-05-08T12:03:00.000000000","2022-05-08T19:03:00.000000000",4865,43.08333]
["2022-05-08T12:03:00.000000000","2022-05-08T19:03:00.000000000",4869,45.58333]
["2022-05-08T12:03:00.000000000","2022-05-08T19:03:00.000000000",4855,330.95]
["2022-05-08T12:03:00.000000000","2022-05-08T19:03:00.000000000",4859,10.13718]
["2022-05-08T12:03:00.000000000","2022-05-08T19:03:00.000000000",4864,27.30833]
["2022-05-08T12:04:00.000000000","2022-05-08T19:04:00.000000000",4851,7.54425]
["2022-05-08T12:04:00.000000000","2022-05-08T19:04:00.000000000",4865,42.70833]
["2022-05-08T12:04:00.000000000","2022-05-08T19:04:00.000000000",4869,45.39167]
["2022-05-08T12:04:00.000000000","2022-05-08T19:04:00.000000000",4855,335.4833]
["2022-05-08T12:04:00.000000000","2022-05-08T19:04:00.000000000",4859,10.45821]
["2022-05-08T12:04:00.000000000","2022-05-08T19:04:00.000000000",4864,27.35]
["2022-05-08T12:05:00.000000000","2022-05-08T19:05:00.000000000",4851,7.7025]
["2022-05-08T12:05:00.000000000","2022-05-08T19:05:00.000000000",4865,42.31667]
["2022-05-08T12:05:00.000000000","2022-05-08T19:05:00.000000000",4869,45.09166]
["2022-05-08T12:05:00.000000000","2022-05-08T19:05:00.000000000",4855,327.2333]
["2022-05-08T12:05:00.000000000","2022-05-08T19:05:00.000000000",4859,10.37824]
["2022-05-08T12:05:00.000000000","2022-05-08T19:05:00.000000000",4864,27.2]
["2022-05-08T12:06:00.000000000","2022-05-08T19:06:00.000000000",4851,7.17125]
["2022-05-08T12:06:00.000000000","2022-05-08T19:06:00.000000000",4865,41.90833]
["2022-05-08T12:06:00.000000000","2022-05-08T19:06:00.000000000",4869,44.50833]
["2022-05-08T12:06:00.000000000","2022-05-08T19:06:00.000000000",4855,331.65]
["2022-05-08T12:06:00.000000000","2022-05-08T19:06:00.000000000",4859,9.679852]
["2022-05-08T12:06:00.000000000","2022-05-08T19:06:00.000000000",4864,27.125]
["2022-05-08T12:07:00.000000000","2022-05-08T19:07:00.000000000",4851,6.9625]
["2022-05-08T12:07:00.000000000","2022-05-08T19:07:00.000000000",4865,41.425]
["2022-05-08T12:07:00.000000000","2022-05-08T19:07:00.000000000",4869,44.04167]
["2022-05-08T12:07:00.000000000","2022-05-08T19:07:00.000000000",4855,335.2667]
["2022-05-08T12:07:00.000000000","2022-05-08T19:07:00.000000000",4859,9.517142]
["2022-05-08T12:07:00.000000000","2022-05-08T19:07:00.000000000",4864,26.94167]
["2022-05-08T12:08:00.000000000","2022-05-08T19:08:00.000000000",4851,6.66875]
["2022-05-08T12:08:00.000000000","2022-05-08T19:08:00.000000000",4865,41.65]
["2022-05-08T12:08:00.000000000","2022-05-08T19:08:00.000000000",4869,43.65833]
["2022-05-08T12:08:00.000000000","2022-05-08T19:08:00.000000000",4855,332.5]
["2022-05-08T12:08:00.000000000","2022-05-08T19:08:00.000000000",4859,8.921885]
["2022-05-08T12:08:00.000000000","2022-05-08T19:08:00.000000000",4864,27.10833]
["2022-05-08T12:09:00.000000000","2022-05-08T19:09:00.000000000",4851,7.050499]
["2022-05-08T12:09:00.000000000","2022-05-08T19:09:00.000000000",4865,40.80833]
["2022-05-08T12:09:00.000000000","2022-05-08T19:09:00.000000000",4869,42.825]
["2022-05-08T12:09:00.000000000","2022-05-08T19:09:00.000000000",4855,332.3667]
["2022-05-08T12:09:00.000000000","2022-05-08T19:09:00.000000000",4859,9.357808]
["2022-05-08T12:09:00.000000000","2022-05-08T19:09:00.000000000",4864,27.15]
["2022-05-08T12:10:00.000000000","2022-05-08T19:10:00.000000000",4851,7.421999]
["2022-05-08T12:10:00.000000000","2022-05-08T19:10:00.000000000",4865,40.95833]
["2022-05-08T12:10:00.000000000","2022-05-08T19:10:00.000000000",4869,42.98333]
["2022-05-08T12:10:00.000000000","2022-05-08T19:10:00.000000000",4855,328.8833]
["2022-05-08T12:10:00.000000000","2022-05-08T19:10:00.000000000",4859,9.853331]
["2022-05-08T12:10:00.000000000","2022-05-08T19:10:00.000000000",4864,26.95833]
["2022-05-08T12:11:00.000000000","2022-05-08T19:11:00.000000000",4851,7.41825]
["2022-05-08T12:11:00.000000000","2022-05-08T19:11:00.000000000",4865,41.94167]
["2022-05-08T12:11:00.000000000","2022-05-08T19:11:00.000000000",4869,44.025]
["2022-05-08T12:11:00.000000000","2022-05-08T19:11:00.000000000",4855,332.7333]
["2022-05-08T12:11:00.000000000","2022-05-08T19:11:00.000000000",4859,9.754281]
["2022-05-08T12:11:00.000000000","2022-05-08T19:11:00.000000000",4864,27.075]
["2022-05-08T12:12:00.000000000","2022-05-08T19:12:00.000000000",4851,7.39975]
["2022-05-08T12:12:00.000000000","2022-05-08T19:12:00.000000000",4865,42.375]
["2022-05-08T12:12:00.000000000","2022-05-08T19:12:00.000000000",4869,44.40833]
["2022-05-08T12:12:00.000000000","2022-05-08T19:12:00.000000000",4855,330.5833]
["2022-05-08T12:12:00.000000000","2022-05-08T19:12:00.000000000",4859,9.911121]
["2022-05-08T12:12:00.000000000","2022-05-08T19:12:00.000000000",4864,27.31667]
["2022-05-08T12:13:00.000000000","2022-05-08T19:13:00.000000000",4851,7.49025]
["2022-05-08T12:13:00.000000000","2022-05-08T19:13:00.000000000",4865,41.94167]
["2022-05-08T12:13:00.000000000","2022-05-08T19:13:00.000000000",4869,44.36666]
["2022-05-08T12:13:00.000000000","2022-05-08T19:13:00.000000000",4855,328.2667]
["2022-05-08T12:13:00.000000000","2022-05-08T19:13:00.000000000",4859,9.812176]
["2022-05-08T12:13:00.000000000","2022-05-08T19:13:00.000000000",4864,27.14166]
["2022-05-08T12:14:00.000000000","2022-05-08T19:14:00.000000000",4851,7.843]
["2022-05-08T12:14:00.000000000","2022-05-08T19:14:00.000000000",4865,42.19167]
["2022-05-08T12:14:00.000000000","2022-05-08T19:14:00.000000000",4869,44.45]
["2022-05-08T12:14:00.000000000","2022-05-08T19:14:00.000000000",4855,328.6833]
["2022-05-08T12:14:00.000000000","2022-05-08T19:14:00.000000000",4859,10.01889]
["2022-05-08T12:14:00.000000000","2022-05-08T19:14:00.000000000",4864,27.33333]
["2022-05-08T12:15:00.000000000","2022-05-08T19:15:00.000000000",4851,7.99025]
["2022-05-08T12:15:00.000000000","2022-05-08T19:15:00.000000000",4865,41.94167]
["2022-05-08T12:15:00.000000000","2022-05-08T19:15:00.000000000",4869,44.71666]
["2022-05-08T12:15:00.000000000","2022-05-08T19:15:00.000000000",4855,333.2833]
["2022-05-08T12:15:00.000000000","2022-05-08T19:15:00.000000000",4859,10.22718]
["2022-05-08T12:15:00.000000000","2022-05-08T19:15:00.000000000",4864,27.24167]
["2022-05-08T12:16:00.000000000","2022-05-08T19:16:00.000000000",4851,7.682]
["2022-05-08T12:16:00.000000000","2022-05-08T19:16:00.000000000",4865,42.78333]
["2022-05-08T12:16:00.000000000","2022-05-08T19:16:00.000000000",4869,45.10833]
["2022-05-08T12:16:00.000000000","2022-05-08T19:16:00.000000000",4855,329.7166]
["2022-05-08T12:16:00.000000000","2022-05-08T19:16:00.000000000",4859,9.953172]
["2022-05-08T12:16:00.000000000","2022-05-08T19:16:00.000000000",4864,27.175]
["2022-05-08T12:17:00.000000000","2022-05-08T19:17:00.000000000",4851,7.84325]
["2022-05-08T12:17:00.000000000","2022-05-08T19:17:00.000000000",4865,43.10833]
["2022-05-08T12:17:00.000000000","2022-05-08T19:17:00.000000000",4869,45.71666]
["2022-05-08T12:17:00.000000000","2022-05-08T19:17:00.000000000",4855,329.6833]
["2022-05-08T12:17:00.000000000","2022-05-08T19:17:00.000000000",4859,10.02317]
["2022-05-08T12:17:00.000000000","2022-05-08T19:17:00.000000000",4864,27.575]
["2022-05-08T12:18:00.000000000","2022-05-08T19:18:00.000000000",4851,7.9885]
["2022-05-08T12:18:00.000000000","2022-05-08T19:18:00.000000000",4865,43.6]
["2022-05-08T12:18:00.000000000","2022-05-08T19:18:00.000000000",4869,46.00833]
["2022-05-08T12:18:00.000000000","2022-05-08T19:18:00.000000000",4855,327.8667]
["2022-05-08T12:18:00.000000000","2022-05-08T19:18:00.000000000",4859,10.05197]
["2022-05-08T12:18:00.000000000","2022-05-08T19:18:00.000000000",4864,27.76666]
["2022-05-08T12:19:00.000000000","2022-05-08T19:19:00.000000000",4851,8.04775]
["2022-05-08T12:19:00.000000000","2022-05-08T19:19:00.000000000",4865,43.81667]
["2022-05-08T12:19:00.000000000","2022-05-08T19:19:00.000000000",4869,45.99166]
["2022-05-08T12:19:00.000000000","2022-05-08T19:19:00.000000000",4855,327.7]
["2022-05-08T12:19:00.000000000","2022-05-08T19:19:00.000000000",4859,10.09718]
["2022-05-08T12:19:00.000000000","2022-05-08T19:19:00.000000000",4864,27.76666]
["2022-05-08T12:20:00.000000000","2022-05-08T19:20:00.000000000",4851,7.89]
["2022-05-08T12:20:00.000000000","2022-05-08T19:20:00.000000000",4865,43.70833]
["2022-05-08T12:20:00.000000000","2022-05-08T19:20:00.000000000",4869,46.00833]
["2022-05-08T12:20:00.000000000","2022-05-08T19:20:00.000000000",4855,330.2667]
["2022-05-08T12:20:00.000000000","2022-05-08T19:20:00.000000000",4859,10.12268]
["2022-05-08T12:20:00.000000000","2022-05-08T19:20:00.000000000",4864,27.90833]
["2022-05-08T12:21:00.000000000","2022-05-08T19:21:00.000000000",4851,8.106]
["2022-05-08T12:21:00.000000000","2022-05-08T19:21:00.000000000",4865,44.03333]
["2022-05-08T12:21:00.000000000","2022-05-08T19:21:00.000000000",4869,46.84166]
["2022-05-08T12:21:00.000000000","2022-05-08T19:21:00.000000000",4855,328.9]
["2022-05-08T12:21:00.000000000","2022-05-08T19:21:00.000000000",4859,10.28507]
["2022-05-08T12:21:00.000000000","2022-05-08T19:21:00.000000000",4864,27.825]
["2022-05-08T12:22:00.000000000","2022-05-08T19:22:00.000000000",4851,8.19075]
["2022-05-08T12:22:00.000000000","2022-05-08T19:22:00.000000000",4865,44.38333]
["2022-05-08T12:22:00.000000000","2022-05-08T19:22:00.000000000",4869,47.18333]
["2022-05-08T12:22:00.000000000","2022-05-08T19:22:00.000000000",4855,324.7]
["2022-05-08T12:22:00.000000000","2022-05-08T19:22:00.000000000",4859,10.31324]
["2022-05-08T12:22:00.000000000","2022-05-08T19:22:00.000000000",4864,27.875]
["2022-05-08T12:23:00.000000000","2022-05-08T19:23:00.000000000",4851,8.1475]
["2022-05-08T12:23:00.000000000","2022-05-08T19:23:00.000000000",4865,44.20833]
["2022-05-08T12:23:00.000000000","2022-05-08T19:23:00.000000000",4869,47.00833]
["2022-05-08T12:23:00.000000000","2022-05-08T19:23:00.000000000",4855,329.0833]
["2022-05-08T12:23:00.000000000","2022-05-08T19:23:00.000000000",4859,10.20815]
["2022-05-08T12:23:00.000000000","2022-05-08T19:23:00.000000000",4864,27.975]
["2022-05-08T12:24:00.000000000","2022-05-08T19:24:00.000000000",4851,8.138749]
["2022-05-08T12:24:00.000000000","2022-05-08T19:24:00.000000000",4865,44.25]
["2022-05-08T12:24:00.000000000","2022-05-08T19:24:00.000000000",4869,47.08333]
["2022-05-08T12:24:00.000000000","2022-05-08T19:24:00.000000000",4855,327.3833]
["2022-05-08T12:24:00.000000000","2022-05-08T19:24:00.000000000",4859,10.17349]
["2022-05-08T12:24:00.000000000","2022-05-08T19:24:00.000000000",4864,28.06667]
["2022-05-08T12:25:00.000000000","2022-05-08T19:25:00.000000000",4851,8.117249]
["2022-05-08T12:25:00.000000000","2022-05-08T19:25:00.000000000",4865,44.86666]
["2022-05-08T12:25:00.000000000","2022-05-08T19:25:00.000000000",4869,47.08333]
["2022-05-08T12:25:00.000000000","2022-05-08T19:25:00.000000000",4855,329.1]
["2022-05-08T12:25:00.000000000","2022-05-08T19:25:00.000000000",4859,10.19505]
["2022-05-08T12:25:00.000000000","2022-05-08T19:25:00.000000000",4864,28.03333]
["2022-05-08T12:26:00.000000000","2022-05-08T19:26:00.000000000",4851,8.157]
["2022-05-08T12:26:00.000000000","2022-05-08T19:26:00.000000000",4865,44.97499]
["2022-05-08T12:26:00.000000000","2022-05-08T19:26:00.000000000",4869,47.41667]
["2022-05-08T12:26:00.000000000","2022-05-08T19:26:00.000000000",4855,328.3]
["2022-05-08T12:26:00.000000000","2022-05-08T19:26:00.000000000",4859,10.11949]
["2022-05-08T12:26:00.000000000","2022-05-08T19:26:00.000000000",4864,28.0]
["2022-05-08T12:27:00.000000000","2022-05-08T19:27:00.000000000",4851,8.009749]
["2022-05-08T12:27:00.000000000","2022-05-08T19:27:00.000000000",4865,45.69167]
["2022-05-08T12:27:00.000000000","2022-05-08T19:27:00.000000000",4869,47.70833]
["2022-05-08T12:27:00.000000000","2022-05-08T19:27:00.000000000",4855,327.5167]
["2022-05-08T12:27:00.000000000","2022-05-08T19:27:00.000000000",4859,10.156]
["2022-05-08T12:27:00.000000000","2022-05-08T19:27:00.000000000",4864,28.2]
["2022-05-08T12:28:00.000000000","2022-05-08T19:28:00.000000000",4851,8.17025]
["2022-05-08T12:28:00.000000000","2022-05-08T19:28:00.000000000",4865,45.4]
["2022-05-08T12:28:00.000000000","2022-05-08T19:28:00.000000000",4869,47.74166]
["2022-05-08T12:28:00.000000000","2022-05-08T19:28:00.000000000",4855,327.0333]
["2022-05-08T12:28:00.000000000","2022-05-08T19:28:00.000000000",4859,10.17989]
["2022-05-08T12:28:00.000000000","2022-05-08T19:28:00.000000000",4864,28.33333]
["2022-05-08T12:29:00.000000000","2022-05-08T19:29:00.000000000",4851,8.169749]
["2022-05-08T12:29:00.000000000","2022-05-08T19:29:00.000000000",4865,45.16667]
["2022-05-08T12:29:00.000000000","2022-05-08T19:29:00.000000000",4869,47.60833]
["2022-05-08T12:29:00.000000000","2022-05-08T19:29:00.000000000",4855,329.0833]
["2022-05-08T12:29:00.000000000","2022-05-08T19:29:00.000000000",4859,10.1157]
["2022-05-08T12:29:00.000000000","2022-05-08T19:29:00.000000000",4864,28.075]
["2022-05-08T12:30:00.000000000","2022-05-08T19:30:00.000000000",4851,8.226]
["2022-05-08T12:30:00.000000000","2022-05-08T19:30:00.000000000",4865,45.55]
["2022-05-08T12:30:00.000000000","2022-05-08T19:30:00.000000000",4869,47.99166]
["2022-05-08T12:30:00.000000000","2022-05-08T19:30:00.000000000",4855,327.0167]
["2022-05-08T12:30:00.000000000","2022-05-08T19:30:00.000000000",4859,10.1125]
["2022-05-08T12:30:00.000000000","2022-05-08T19:30:00.000000000",4864,28.14166]
["2022-05-08T12:31:00.000000000","2022-05-08T19:31:00.000000000",4851,8.270499]
["2022-05-08T12:31:00.000000000","2022-05-08T19:31:00.000000000",4865,45.59166]
["2022-05-08T12:31:00.000000000","2022-05-08T19:31:00.000000000",4869,48.04167]
["2022-05-08T12:31:00.000000000","2022-05-08T19:31:00.000000000",4855,325.6833]
["2022-05-08T12:31:00.000000000","2022-05-08T19:31:00.000000000",4859,10.08651]
["2022-05-08T12:31:00.000000000","2022-05-08T19:31:00.000000000",4864,28.23333]
["2022-05-08T12:32:00.000000000","2022-05-08T19:32:00.000000000",4851,8.259749]
["2022-05-08T12:32:00.000000000","2022-05-08T19:32:00.000000000",4865,45.525]
["2022-05-08T12:32:00.000000000","2022-05-08T19:32:00.000000000",4869,47.95]
["2022-05-08T12:32:00.000000000","2022-05-08T19:32:00.000000000",4855,326.1833]
["2022-05-08T12:32:00.000000000","2022-05-08T19:32:00.000000000",4859,10.12222]
["2022-05-08T12:32:00.000000000","2022-05-08T19:32:00.000000000",4864,28.13333]
["2022-05-08T12:33:00.000000000","2022-05-08T19:33:00.000000000",4851,8.1575]
["2022-05-08T12:33:00.000000000","2022-05-08T19:33:00.000000000",4865,45.68333]
["2022-05-08T12:33:00.000000000","2022-05-08T19:33:00.000000000",4869,48.25833]
["2022-05-08T12:33:00.000000000","2022-05-08T19:33:00.000000000",4855,325.2167]
["2022-05-08T12:33:00.000000000","2022-05-08T19:33:00.000000000",4859,10.0186]
["2022-05-08T12:33:00.000000000","2022-05-08T19:33:00.000000000",4864,28.29167]
["2022-05-08T12:34:00.000000000","2022-05-08T19:34:00.000000000",4851,8.19275]
["2022-05-08T12:34:00.000000000","2022-05-08T19:34:00.000000000",4865,45.83333]
["2022-05-08T12:34:00.000000000","2022-05-08T19:34:00.000000000",4869,48.325]
["2022-05-08T12:34:00.000000000","2022-05-08T19:34:00.000000000",4855,324.95]
["2022-05-08T12:34:00.000000000","2022-05-08T19:34:00.000000000",4859,10.05879]
["2022-05-08T12:34:00.000000000","2022-05-08T19:34:00.000000000",4864,28.50833]
["2022-05-08T12:35:00.000000000","2022-05-08T19:35:00.000000000",4851,8.156]
["2022-05-08T12:35:00.000000000","2022-05-08T19:35:00.000000000",4865,45.73333]
["2022-05-08T12:35:00.000000000","2022-05-08T19:35:00.000000000",4869,48.16667]
["2022-05-08T12:35:00.000000000","2022-05-08T19:35:00.000000000",4855,325.8]
["2022-05-08T12:35:00.000000000","2022-05-08T19:35:00.000000000",4859,10.07589]
["2022-05-08T12:35:00.000000000","2022-05-08T19:35:00.000000000",4864,28.59167]
["2022-05-08T12:36:00.000000000","2022-05-08T19:36:00.000000000",4851,8.0535]
["2022-05-08T12:36:00.000000000","2022-05-08T19:36:00.000000000",4865,46.20833]
["2022-05-08T12:36:00.000000000","2022-05-08T19:36:00.000000000",4869,48.25833]
["2022-05-08T12:36:00.000000000","2022-05-08T19:36:00.000000000",4855,326.45]
["2022-05-08T12:36:00.000000000","2022-05-08T19:36:00.000000000",4859,10.09638]
["2022-05-08T12:36:00.000000000","2022-05-08T19:36:00.000000000",4864,28.70833]
["2022-05-08T12:37:00.000000000","2022-05-08T19:37:00.000000000",4851,8.15275]
["2022-05-08T12:37:00.000000000","2022-05-08T19:37:00.000000000",4865,46.4]
["2022-05-08T12:37:00.000000000","2022-05-08T19:37:00.000000000",4869,48.825]
["2022-05-08T12:37:00.000000000","2022-05-08T19:37:00.000000000",4855,325.4167]
["2022-05-08T12:37:00.000000000","2022-05-08T19:37:00.000000000",4859,10.09283]
["2022-05-08T12:37:00.000000000","2022-05-08T19:37:00.000000000",4864,28.95]
["2022-05-08T12:38:00.000000000","2022-05-08T19:38:00.000000000",4851,8.023]
["2022-05-08T12:38:00.000000000","2022-05-08T19:38:00.000000000",4865,46.15833]
["2022-05-08T12:38:00.000000000","2022-05-08T19:38:00.000000000",4869,48.60833]
["2022-05-08T12:38:00.000000000","2022-05-08T19:38:00.000000000",4855,326.1167]
["2022-05-08T12:38:00.000000000","2022-05-08T19:38:00.000000000",4859,10.07825]
["2022-05-08T12:38:00.000000000","2022-05-08T19:38:00.000000000",4864,28.74167]
["2022-05-08T12:39:00.000000000","2022-05-08T19:39:00.000000000",4851,8.04975]
["2022-05-08T12:39:00.000000000","2022-05-08T19:39:00.000000000",4865,45.40833]
["2022-05-08T12:39:00.000000000","2022-05-08T19:39:00.000000000",4869,47.88333]
["2022-05-08T12:39:00.000000000","2022-05-08T19:39:00.000000000",4855,326.6667]
["2022-05-08T12:39:00.000000000","2022-05-08T19:39:00.000000000",4859,10.10368]
["2022-05-08T12:39:00.000000000","2022-05-08T19:39:00.000000000",4864,28.75]
["2022-05-08T12:40:00.000000000","2022-05-08T19:40:00.000000000",4851,8.04875]
["2022-05-08T12:40:00.000000000","2022-05-08T19:40:00.000000000",4865,45.15833]
["2022-05-08T12:40:00.000000000","2022-05-08T19:40:00.000000000",4869,47.63333]
["2022-05-08T12:40:00.000000000","2022-05-08T19:40:00.000000000",4855,327.3667]
["2022-05-08T12:40:00.000000000","2022-05-08T19:40:00.000000000",4859,10.23376]
["2022-05-08T12:40:00.000000000","2022-05-08T19:40:00.000000000",4864,28.675]
["2022-05-08T12:41:00.000000000","2022-05-08T19:41:00.000000000",4851,8.1185]
["2022-05-08T12:41:00.000000000","2022-05-08T19:41:00.000000000",4865,44.91667]
["2022-05-08T12:41:00.000000000","2022-05-08T19:41:00.000000000",4869,47.75833]
["2022-05-08T12:41:00.000000000","2022-05-08T19:41:00.000000000",4855,328.25]
["2022-05-08T12:41:00.000000000","2022-05-08T19:41:00.000000000",4859,10.1714]
["2022-05-08T12:41:00.000000000","2022-05-08T19:41:00.000000000",4864,28.66667]
["2022-05-08T12:42:00.000000000","2022-05-08T19:42:00.000000000",4851,8.167]
["2022-05-08T12:42:00.000000000","2022-05-08T19:42:00.000000000",4865,44.7]
["2022-05-08T12:42:00.000000000","2022-05-08T19:42:00.000000000",4869,47.31667]
["2022-05-08T12:42:00.000000000","2022-05-08T19:42:00.000000000",4855,327.3833]
["2022-05-08T12:42:00.000000000","2022-05-08T19:42:00.000000000",4859,10.18451]
["2022-05-08T12:42:00.000000000","2022-05-08T19:42:00.000000000",4864,28.69167]
["2022-05-08T12:43:00.000000000","2022-05-08T19:43:00.000000000",4851,8.1825]
["2022-05-08T12:43:00.000000000","2022-05-08T19:43:00.000000000",4865,44.23333]
["2022-05-08T12:43:00.000000000","2022-05-08T19:43:00.000000000",4869,46.63333]
["2022-05-08T12:43:00.000000000","2022-05-08T19:43:00.000000000",4855,329.3667]
["2022-05-08T12:43:00.000000000","2022-05-08T19:43:00.000000000",4859,10.21926]
["2022-05-08T12:43:00.000000000","2022-05-08T19:43:00.000000000",4864,28.24167]
["2022-05-08T12:44:00.000000000","2022-05-08T19:44:00.000000000",4851,8.17425]
["2022-05-08T12:44:00.000000000","2022-05-08T19:44:00.000000000",4865,44.26666]
["2022-05-08T12:44:00.000000000","2022-05-08T19:44:00.000000000",4869,46.44167]
["2022-05-08T12:44:00.000000000","2022-05-08T19:44:00.000000000",4855,328.25]
["2022-05-08T12:44:00.000000000","2022-05-08T19:44:00.000000000",4859,10.26274]
["2022-05-08T12:44:00.000000000","2022-05-08T19:44:00.000000000",4864,28.225]
["2022-05-08T12:45:00.000000000","2022-05-08T19:45:00.000000000",4851,8.147]
["2022-05-08T12:45:00.000000000","2022-05-08T19:45:00.000000000",4865,44.05833]
["2022-05-08T12:45:00.000000000","2022-05-08T19:45:00.000000000",4869,46.20833]
["2022-05-08T12:45:00.000000000","2022-05-08T19:45:00.000000000",4855,329.65]
["2022-05-08T12:45:00.000000000","2022-05-08T19:45:00.000000000",4859,10.20832]
["2022-05-08T12:45:00.000000000","2022-05-08T19:45:00.000000000",4864,28.275]
["2022-05-08T12:46:00.000000000","2022-05-08T19:46:00.000000000",4851,7.9955]
["2022-05-08T12:46:00.000000000","2022-05-08T19:46:00.000000000",4865,43.63333]
["2022-05-08T12:46:00.000000000","2022-05-08T19:46:00.000000000",4869,45.94167]
["2022-05-08T12:46:00.000000000","2022-05-08T19:46:00.000000000",4855,330.8833]
["2022-05-08T12:46:00.000000000","2022-05-08T19:46:00.000000000",4859,10.15515]
["2022-05-08T12:46:00.000000000","2022-05-08T19:46:00.000000000",4864,28.40833]
["2022-05-08T12:47:00.000000000","2022-05-08T19:47:00.000000000",4851,8.1235]
["2022-05-08T12:47:00.000000000","2022-05-08T19:47:00.000000000",4865,43.5]
["2022-05-08T12:47:00.000000000","2022-05-08T19:47:00.000000000",4869,45.98333]
["2022-05-08T12:47:00.000000000","2022-05-08T19:47:00.000000000",4855,328.9167]
["2022-05-08T12:47:00.000000000","2022-05-08T19:47:00.000000000",4859,10.16333]
["2022-05-08T12:47:00.000000000","2022-05-08T19:47:00.000000000",4864,28.675]
["2022-05-08T12:48:00.000000000","2022-05-08T19:48:00.000000000",4851,8.00175]
["2022-05-08T12:48:00.000000000","2022-05-08T19:48:00.000000000",4865,43.54167]
["2022-05-08T12:48:00.000000000","2022-05-08T19:48:00.000000000",4869,45.65]
["2022-05-08T12:48:00.000000000","2022-05-08T19:48:00.000000000",4855,331.3333]
["2022-05-08T12:48:00.000000000","2022-05-08T19:48:00.000000000",4859,10.14291]
["2022-05-08T12:48:00.000000000","2022-05-08T19:48:00.000000000",4864,28.68333]
["2022-05-08T12:49:00.000000000","2022-05-08T19:49:00.000000000",4851,8.127]
["2022-05-08T12:49:00.000000000","2022-05-08T19:49:00.000000000",4865,42.97499]
["2022-05-08T12:49:00.000000000","2022-05-08T19:49:00.000000000",4869,45.15]
["2022-05-08T12:49:00.000000000","2022-05-08T19:49:00.000000000",4855,331.6]
["2022-05-08T12:49:00.000000000","2022-05-08T19:49:00.000000000",4859,10.17284]
["2022-05-08T12:49:00.000000000","2022-05-08T19:49:00.000000000",4864,28.18333]
["2022-05-08T12:50:00.000000000","2022-05-08T19:50:00.000000000",4851,8.05675]
["2022-05-08T12:50:00.000000000","2022-05-08T19:50:00.000000000",4865,43.59166]
["2022-05-08T12:50:00.000000000","2022-05-08T19:50:00.000000000",4869,45.75]
["2022-05-08T12:50:00.000000000","2022-05-08T19:50:00.000000000",4855,331.7667]
["2022-05-08T12:50:00.000000000","2022-05-08T19:50:00.000000000",4859,10.18586]
["2022-05-08T12:50:00.000000000","2022-05-08T19:50:00.000000000",4864,28.275]
["2022-05-08T12:51:00.000000000","2022-05-08T19:51:00.000000000",4851,7.97525]
["2022-05-08T12:51:00.000000000","2022-05-08T19:51:00.000000000",4865,43.61666]
["2022-05-08T12:51:00.000000000","2022-05-08T19:51:00.000000000",4869,45.89167]
["2022-05-08T12:51:00.000000000","2022-05-08T19:51:00.000000000",4855,329.2833]
["2022-05-08T12:51:00.000000000","2022-05-08T19:51:00.000000000",4859,10.17778]
["2022-05-08T12:51:00.000000000","2022-05-08T19:51:00.000000000",4864,28.23333]
["2022-05-08T12:52:00.000000000","2022-05-08T19:52:00.000000000",4851,7.99375]
["2022-05-08T12:52:00.000000000","2022-05-08T19:52:00.000000000",4865,44.04167]
["2022-05-08T12:52:00.000000000","2022-05-08T19:52:00.000000000",4869,46.21666]
["2022-05-08T12:52:00.000000000","2022-05-08T19:52:00.000000000",4855,331.5333]
["2022-05-08T12:52:00.000000000","2022-05-08T19:52:00.000000000",4859,10.21763]
["2022-05-08T12:52:00.000000000","2022-05-08T19:52:00.000000000",4864,28.34167]
["2022-05-08T12:53:00.000000000","2022-05-08T19:53:00.000000000",4851,7.9635]
["2022-05-08T12:53:00.000000000","2022-05-08T19:53:00.000000000",4865,44.63333]
["2022-05-08T12:53:00.000000000","2022-05-08T19:53:00.000000000",4869,46.925]
["2022-05-08T12:53:00.000000000","2022-05-08T19:53:00.000000000",4855,330.6]
["2022-05-08T12:53:00.000000000","2022-05-08T19:53:00.000000000",4859,10.1481]
["2022-05-08T12:53:00.000000000","2022-05-08T19:53:00.000000000",4864,28.48333]
["2022-05-08T12:54:00.000000000","2022-05-08T19:54:00.000000000",4851,8.11025]
["2022-05-08T12:54:00.000000000","2022-05-08T19:54:00.000000000",4865,44.84166]
["2022-05-08T12:54:00.000000000","2022-05-08T19:54:00.000000000",4869,47.05]
["2022-05-08T12:54:00.000000000","2022-05-08T19:54:00.000000000",4855,327.95]
["2022-05-08T12:54:00.000000000","2022-05-08T19:54:00.000000000",4859,10.17589]
["2022-05-08T12:54:00.000000000","2022-05-08T19:54:00.000000000",4864,28.54167]
["2022-05-08T12:55:00.000000000","2022-05-08T19:55:00.000000000",4851,8.16875]
["2022-05-08T12:55:00.000000000","2022-05-08T19:55:00.000000000",4865,44.93333]
["2022-05-08T12:55:00.000000000","2022-05-08T19:55:00.000000000",4869,46.94167]
["2022-05-08T12:55:00.000000000","2022-05-08T19:55:00.000000000",4855,322.9666]
["2022-05-08T12:55:00.000000000","2022-05-08T19:55:00.000000000",4859,10.17706]
["2022-05-08T12:55:00.000000000","2022-05-08T19:55:00.000000000",4864,28.55]
["2022-05-08T12:56:00.000000000","2022-05-08T19:56:00.000000000",4851,8.23325]
["2022-05-08T12:56:00.000000000","2022-05-08T19:56:00.000000000",4865,44.41667]
["2022-05-08T12:56:00.000000000","2022-05-08T19:56:00.000000000",4869,46.86666]
["2022-05-08T12:56:00.000000000","2022-05-08T19:56:00.000000000",4855,328.3833]
["2022-05-08T12:56:00.000000000","2022-05-08T19:56:00.000000000",4859,10.17108]
["2022-05-08T12:56:00.000000000","2022-05-08T19:56:00.000000000",4864,28.475]
["2022-05-08T12:57:00.000000000","2022-05-08T19:57:00.000000000",4851,8.210999]
["2022-05-08T12:57:00.000000000","2022-05-08T19:57:00.000000000",4865,44.7]
["2022-05-08T12:57:00.000000000","2022-05-08T19:57:00.000000000",4869,46.93333]
["2022-05-08T12:57:00.000000000","2022-05-08T19:57:00.000000000",4855,329.0833]
["2022-05-08T12:57:00.000000000","2022-05-08T19:57:00.000000000",4859,10.22794]
["2022-05-08T12:57:00.000000000","2022-05-08T19:57:00.000000000",4864,28.54167]
["2022-05-08T12:58:00.000000000","2022-05-08T19:58:00.000000000",4851,8.235749]
["2022-05-08T12:58:00.000000000","2022-05-08T19:58:00.000000000",4865,44.05]
["2022-05-08T12:58:00.000000000","2022-05-08T19:58:00.000000000",4869,46.38333]
["2022-05-08T12:58:00.000000000","2022-05-08T19:58:00.000000000",4855,328.5667]
["2022-05-08T12:58:00.000000000","2022-05-08T19:58:00.000000000",4859,10.22688]
["2022-05-08T12:58:00.000000000","2022-05-08T19:58:00.000000000",4864,28.46667]
["2022-05-08T12:59:00.000000000","2022-05-08T19:59:00.000000000",4851,8.1085]
["2022-05-08T12:59:00.000000000","2022-05-08T19:59:00.000000000",4865,43.55]
["2022-05-08T12:59:00.000000000","2022-05-08T19:59:00.000000000",4869,45.75]
["2022-05-08T12:59:00.000000000","2022-05-08T19:59:00.000000000",4855,328.6333]
["2022-05-08T12:59:00.000000000","2022-05-08T19:59:00.000000000",4859,10.19345]
["2022-05-08T12:59:00.000000000","2022-05-08T19:59:00.000000000",4864,28.26666]
["2022-05-08T13:00:00.000000000","2022-05-08T20:00:00.000000000",4851,8.0315]
["2022-05-08T13:00:00.000000000","2022-05-08T20:00:00.000000000",4865,43.6]
["2022-05-08T13:00:00.000000000","2022-05-08T20:00:00.000000000",4869,45.5]
["2022-05-08T13:00:00.000000000","2022-05-08T20:00:00.000000000",4855,331.9333]
["2022-05-08T13:00:00.000000000","2022-05-08T20:00:00.000000000",4859,10.14065]
["2022-05-08T13:00:00.000000000","2022-05-08T20:00:00.000000000",4864,28.2]
["2022-05-08T13:01:00.000000000","2022-05-08T20:01:00.000000000",4851,7.98325]
["2022-05-08T13:01:00.000000000","2022-05-08T20:01:00.000000000",4865,43.1]
["2022-05-08T13:01:00.000000000","2022-05-08T20:01:00.000000000",4869,45.48333]
["2022-05-08T13:01:00.000000000","2022-05-08T20:01:00.000000000",4855,331.9667]
["2022-05-08T13:01:00.000000000","2022-05-08T20:01:00.000000000",4859,10.09709]
["2022-05-08T13:01:00.000000000","2022-05-08T20:01:00.000000000",4864,27.925]
["2022-05-08T13:02:00.000000000","2022-05-08T20:02:00.000000000",4851,7.996]
["2022-05-08T13:02:00.000000000","2022-05-08T20:02:00.000000000",4865,43.375]
["2022-05-08T13:02:00.000000000","2022-05-08T20:02:00.000000000",4869,45.46666]
["2022-05-08T13:02:00.000000000","2022-05-08T20:02:00.000000000",4855,332.1333]
["2022-05-08T13:02:00.000000000","2022-05-08T20:02:00.000000000",4859,10.14281]
["2022-05-08T13:02:00.000000000","2022-05-08T20:02:00.000000000",4864,27.71667]
["2022-05-08T13:03:00.000000000","2022-05-08T20:03:00.000000000",4851,7.9565]
["2022-05-08T13:03:00.000000000","2022-05-08T20:03:00.000000000",4865,43.26666]
["2022-05-08T13:03:00.000000000","2022-05-08T20:03:00.000000000",4869,45.225]
["2022-05-08T13:03:00.000000000","2022-05-08T20:03:00.000000000",4855,332.0833]
["2022-05-08T13:03:00.000000000","2022-05-08T20:03:00.000000000",4859,10.0971]
["2022-05-08T13:03:00.000000000","2022-05-08T20:03:00.000000000",4864,27.76667]
["2022-05-08T13:04:00.000000000","2022-05-08T20:04:00.000000000",4851,7.8455]
["2022-05-08T13:04:00.000000000","2022-05-08T20:04:00.000000000",4865,43.25]
["2022-05-08T13:04:00.000000000","2022-05-08T20:04:00.000000000",4869,45.16667]
["2022-05-08T13:04:00.000000000","2022-05-08T20:04:00.000000000",4855,332.9833]
["2022-05-08T13:04:00.000000000","2022-05-08T20:04:00.000000000",4859,10.00319]
["2022-05-08T13:04:00.000000000","2022-05-08T20:04:00.000000000",4864,27.79167]
["2022-05-08T13:05:00.000000000","2022-05-08T20:05:00.000000000",4851,7.72825]
["2022-05-08T13:05:00.000000000","2022-05-08T20:05:00.000000000",4865,43.28333]
["2022-05-08T13:05:00.000000000","2022-05-08T20:05:00.000000000",4869,45.19167]
["2022-05-08T13:05:00.000000000","2022-05-08T20:05:00.000000000",4855,331.4833]
["2022-05-08T13:05:00.000000000","2022-05-08T20:05:00.000000000",4859,9.939667]
["2022-05-08T13:05:00.000000000","2022-05-08T20:05:00.000000000",4864,27.83333]
["2022-05-08T13:06:00.000000000","2022-05-08T20:06:00.000000000",4851,7.797249]
["2022-05-08T13:06:00.000000000","2022-05-08T20:06:00.000000000",4865,43.34166]
["2022-05-08T13:06:00.000000000","2022-05-08T20:06:00.000000000",4869,45.075]
["2022-05-08T13:06:00.000000000","2022-05-08T20:06:00.000000000",4855,332.95]
["2022-05-08T13:06:00.000000000","2022-05-08T20:06:00.000000000",4859,9.953001]
["2022-05-08T13:06:00.000000000","2022-05-08T20:06:00.000000000",4864,28.00833]
["2022-05-08T13:07:00.000000000","2022-05-08T20:07:00.000000000",4851,7.8685]
["2022-05-08T13:07:00.000000000","2022-05-08T20:07:00.000000000",4865,43.21666]
["2022-05-08T13:07:00.000000000","2022-05-08T20:07:00.000000000",4869,45.0]
["2022-05-08T13:07:00.000000000","2022-05-08T20:07:00.000000000",4855,331.85]
["2022-05-08T13:07:00.000000000","2022-05-08T20:07:00.000000000",4859,9.978365]
["2022-05-08T13:07:00.000000000","2022-05-08T20:07:00.000000000",4864,27.63333]
["2022-05-08T13:08:00.000000000","2022-05-08T20:08:00.000000000",4851,7.67425]
["2022-05-08T13:08:00.000000000","2022-05-08T20:08:00.000000000",4865,43.59999]
["2022-05-08T13:08:00.000000000","2022-05-08T20:08:00.000000000",4869,45.5]
["2022-05-08T13:08:00.000000000","2022-05-08T20:08:00.000000000",4855,333.0]
["2022-05-08T13:08:00.000000000","2022-05-08T20:08:00.000000000",4859,9.791704]
["2022-05-08T13:08:00.000000000","2022-05-08T20:08:00.000000000",4864,27.69167]
["2022-05-08T13:09:00.000000000","2022-05-08T20:09:00.000000000",4851,7.59]
["2022-05-08T13:09:00.000000000","2022-05-08T20:09:00.000000000",4865,43.83333]
["2022-05-08T13:09:00.000000000","2022-05-08T20:09:00.000000000",4869,46.05]
["2022-05-08T13:09:00.000000000","2022-05-08T20:09:00.000000000",4855,332.8833]
["2022-05-08T13:09:00.000000000","2022-05-08T20:09:00.000000000",4859,9.699311]
["2022-05-08T13:09:00.000000000","2022-05-08T20:09:00.000000000",4864,27.84167]
["2022-05-08T13:10:00.000000000","2022-05-08T20:10:00.000000000",4851,7.669]
["2022-05-08T13:10:00.000000000","2022-05-08T20:10:00.000000000",4865,43.95]
["2022-05-08T13:10:00.000000000","2022-05-08T20:10:00.000000000",4869,45.98333]
["2022-05-08T13:10:00.000000000","2022-05-08T20:10:00.000000000",4855,330.2166]
["2022-05-08T13:10:00.000000000","2022-05-08T20:10:00.000000000",4859,9.755866]
["2022-05-08T13:10:00.000000000","2022-05-08T20:10:00.000000000",4864,27.81667]
["2022-05-08T13:11:00.000000000","2022-05-08T20:11:00.000000000",4851,7.592]
["2022-05-08T13:11:00.000000000","2022-05-08T20:11:00.000000000",4865,44.68333]
["2022-05-08T13:11:00.000000000","2022-05-08T20:11:00.000000000",4869,46.44167]
["2022-05-08T13:11:00.000000000","2022-05-08T20:11:00.000000000",4855,331.4]
["2022-05-08T13:11:00.000000000","2022-05-08T20:11:00.000000000",4859,9.683226]
["2022-05-08T13:11:00.000000000","2022-05-08T20:11:00.000000000",4864,28.075]
["2022-05-08T13:12:00.000000000","2022-05-08T20:12:00.000000000",4851,7.65425]
["2022-05-08T13:12:00.000000000","2022-05-08T20:12:00.000000000",4865,44.64166]
["2022-05-08T13:12:00.000000000","2022-05-08T20:12:00.000000000",4869,46.08333]
["2022-05-08T13:12:00.000000000","2022-05-08T20:12:00.000000000",4855,331.3333]
["2022-05-08T13:12:00.000000000","2022-05-08T20:12:00.000000000",4859,9.636893]
["2022-05-08T13:12:00.000000000","2022-05-08T20:12:00.000000000",4864,27.94167]
["2022-05-08T13:13:00.000000000","2022-05-08T20:13:00.000000000",4851,7.512249]
["2022-05-08T13:13:00.000000000","2022-05-08T20:13:00.000000000",4865,45.1]
["2022-05-08T13:13:00.000000000","2022-05-08T20:13:00.000000000",4869,46.475]
["2022-05-08T13:13:00.000000000","2022-05-08T20:13:00.000000000",4855,332.55]
["2022-05-08T13:13:00.000000000","2022-05-08T20:13:00.000000000",4859,9.582224]
["2022-05-08T13:13:00.000000000","2022-05-08T20:13:00.000000000",4864,27.55833]
["2022-05-08T13:14:00.000000000","2022-05-08T20:14:00.000000000",4851,7.6275]
["2022-05-08T13:14:00.000000000","2022-05-08T20:14:00.000000000",4865,45.575]
["2022-05-08T13:14:00.000000000","2022-05-08T20:14:00.000000000",4869,46.75]
["2022-05-08T13:14:00.000000000","2022-05-08T20:14:00.000000000",4855,329.7167]
["2022-05-08T13:14:00.000000000","2022-05-08T20:14:00.000000000",4859,9.582776]
["2022-05-08T13:14:00.000000000","2022-05-08T20:14:00.000000000",4864,27.79167]
["2022-05-08T13:15:00.000000000","2022-05-08T20:15:00.000000000",4851,7.616749]
["2022-05-08T13:15:00.000000000","2022-05-08T20:15:00.000000000",4865,45.88333]
["2022-05-08T13:15:00.000000000","2022-05-08T20:15:00.000000000",4869,47.26666]
["2022-05-08T13:15:00.000000000","2022-05-08T20:15:00.000000000",4855,331.2834]
["2022-05-08T13:15:00.000000000","2022-05-08T20:15:00.000000000",4859,9.607959]
["2022-05-08T13:15:00.000000000","2022-05-08T20:15:00.000000000",4864,27.925]
["2022-05-08T13:16:00.000000000","2022-05-08T20:16:00.000000000",4851,7.52025]
["2022-05-08T13:16:00.000000000","2022-05-08T20:16:00.000000000",4865,46.3]
["2022-05-08T13:16:00.000000000","2022-05-08T20:16:00.000000000",4869,47.50833]
["2022-05-08T13:16:00.000000000","2022-05-08T20:16:00.000000000",4855,330.6]
["2022-05-08T13:16:00.000000000","2022-05-08T20:16:00.000000000",4859,9.482955]
["2022-05-08T13:16:00.000000000","2022-05-08T20:16:00.000000000",4864,27.86667]
["2022-05-08T13:17:00.000000000","2022-05-08T20:17:00.000000000",4851,7.5495]
["2022-05-08T13:17:00.000000000","2022-05-08T20:17:00.000000000",4865,46.20833]
["2022-05-08T13:17:00.000000000","2022-05-08T20:17:00.000000000",4869,46.96666]
["2022-05-08T13:17:00.000000000","2022-05-08T20:17:00.000000000",4855,330.8167]
["2022-05-08T13:17:00.000000000","2022-05-08T20:17:00.000000000",4859,9.549283]
["2022-05-08T13:17:00.000000000","2022-05-08T20:17:00.000000000",4864,27.38333]
["2022-05-08T13:18:00.000000000","2022-05-08T20:18:00.000000000",4851,7.55]
["2022-05-08T13:18:00.000000000","2022-05-08T20:18:00.000000000",4865,46.29167]
["2022-05-08T13:18:00.000000000","2022-05-08T20:18:00.000000000",4869,46.90833]
["2022-05-08T13:18:00.000000000","2022-05-08T20:18:00.000000000",4855,330.75]
["2022-05-08T13:18:00.000000000","2022-05-08T20:18:00.000000000",4859,9.457618]
["2022-05-08T13:18:00.000000000","2022-05-08T20:18:00.000000000",4864,27.0]
["2022-05-08T13:19:00.000000000","2022-05-08T20:19:00.000000000",4851,7.4665]
["2022-05-08T13:19:00.000000000","2022-05-08T20:19:00.000000000",4865,46.15]
["2022-05-08T13:19:00.000000000","2022-05-08T20:19:00.000000000",4869,46.65]
["2022-05-08T13:19:00.000000000","2022-05-08T20:19:00.000000000",4855,331.05]
["2022-05-08T13:19:00.000000000","2022-05-08T20:19:00.000000000",4859,9.381298]
["2022-05-08T13:19:00.000000000","2022-05-08T20:19:00.000000000",4864,27.16667]
["2022-05-08T13:20:00.000000000","2022-05-08T20:20:00.000000000",4851,7.445]
["2022-05-08T13:20:00.000000000","2022-05-08T20:20:00.000000000",4865,46.35833]
["2022-05-08T13:20:00.000000000","2022-05-08T20:20:00.000000000",4869,46.56667]
["2022-05-08T13:20:00.000000000","2022-05-08T20:20:00.000000000",4855,330.9167]
["2022-05-08T13:20:00.000000000","2022-05-08T20:20:00.000000000",4859,9.35698]
["2022-05-08T13:20:00.000000000","2022-05-08T20:20:00.000000000",4864,27.18333]
["2022-05-08T13:21:00.000000000","2022-05-08T20:21:00.000000000",4851,7.329]
["2022-05-08T13:21:00.000000000","2022-05-08T20:21:00.000000000",4865,45.51667]
["2022-05-08T13:21:00.000000000","2022-05-08T20:21:00.000000000",4869,45.79167]
["2022-05-08T13:21:00.000000000","2022-05-08T20:21:00.000000000",4855,331.65]
["2022-05-08T13:21:00.000000000","2022-05-08T20:21:00.000000000",4859,9.49868]
["2022-05-08T13:21:00.000000000","2022-05-08T20:21:00.000000000",4864,27.21667]
["2022-05-08T13:22:00.000000000","2022-05-08T20:22:00.000000000",4851,7.29425]
["2022-05-08T13:22:00.000000000","2022-05-08T20:22:00.000000000",4865,45.39166]
["2022-05-08T13:22:00.000000000","2022-05-08T20:22:00.000000000",4869,45.99166]
["2022-05-08T13:22:00.000000000","2022-05-08T20:22:00.000000000",4855,332.3333]
["2022-05-08T13:22:00.000000000","2022-05-08T20:22:00.000000000",4859,9.436498]
["2022-05-08T13:22:00.000000000","2022-05-08T20:22:00.000000000",4864,27.44167]
["2022-05-08T13:23:00.000000000","2022-05-08T20:23:00.000000000",4851,7.28]
["2022-05-08T13:23:00.000000000","2022-05-08T20:23:00.000000000",4865,45.26666]
["2022-05-08T13:23:00.000000000","2022-05-08T20:23:00.000000000",4869,45.55833]
["2022-05-08T13:23:00.000000000","2022-05-08T20:23:00.000000000",4855,332.9]
["2022-05-08T13:23:00.000000000","2022-05-08T20:23:00.000000000",4859,9.284593]
["2022-05-08T13:23:00.000000000","2022-05-08T20:23:00.000000000",4864,27.20833]
["2022-05-08T13:24:00.000000000","2022-05-08T20:24:00.000000000",4851,7.23075]
["2022-05-08T13:24:00.000000000","2022-05-08T20:24:00.000000000",4865,45.49166]
["2022-05-08T13:24:00.000000000","2022-05-08T20:24:00.000000000",4869,45.78333]
["2022-05-08T13:24:00.000000000","2022-05-08T20:24:00.000000000",4855,332.05]
["2022-05-08T13:24:00.000000000","2022-05-08T20:24:00.000000000",4859,9.317667]
["2022-05-08T13:24:00.000000000","2022-05-08T20:24:00.000000000",4864,27.025]
["2022-05-08T13:25:00.000000000","2022-05-08T20:25:00.000000000",4851,7.08925]
["2022-05-08T13:25:00.000000000","2022-05-08T20:25:00.000000000",4865,45.95]
["2022-05-08T13:25:00.000000000","2022-05-08T20:25:00.000000000",4869,46.40833]
["2022-05-08T13:25:00.000000000","2022-05-08T20:25:00.000000000",4855,332.4167]
["2022-05-08T13:25:00.000000000","2022-05-08T20:25:00.000000000",4859,9.217748]
["2022-05-08T13:25:00.000000000","2022-05-08T20:25:00.000000000",4864,26.75]
["2022-05-08T13:26:00.000000000","2022-05-08T20:26:00.000000000",4851,7.207]
["2022-05-08T13:26:00.000000000","2022-05-08T20:26:00.000000000",4865,45.45]
["2022-05-08T13:26:00.000000000","2022-05-08T20:26:00.000000000",4869,45.66667]
["2022-05-08T13:26:00.000000000","2022-05-08T20:26:00.000000000",4855,334.25]
["2022-05-08T13:26:00.000000000","2022-05-08T20:26:00.000000000",4859,9.206222]
["2022-05-08T13:26:00.000000000","2022-05-08T20:26:00.000000000",4864,25.65]
["2022-05-08T13:27:00.000000000","2022-05-08T20:27:00.000000000",4851,7.295]
["2022-05-08T13:27:00.000000000","2022-05-08T20:27:00.000000000",4865,45.21666]
["2022-05-08T13:27:00.000000000","2022-05-08T20:27:00.000000000",4869,45.48333]
["2022-05-08T13:27:00.000000000","2022-05-08T20:27:00.000000000",4855,335.0833]
["2022-05-08T13:27:00.000000000","2022-05-08T20:27:00.000000000",4859,9.304381]
["2022-05-08T13:27:00.000000000","2022-05-08T20:27:00.000000000",4864,26.11667]
["2022-05-08T13:28:00.000000000","2022-05-08T20:28:00.000000000",4851,7.197]
["2022-05-08T13:28:00.000000000","2022-05-08T20:28:00.000000000",4865,45.0]
["2022-05-08T13:28:00.000000000","2022-05-08T20:28:00.000000000",4869,45.55]
["2022-05-08T13:28:00.000000000","2022-05-08T20:28:00.000000000",4855,334.5667]
["2022-05-08T13:28:00.000000000","2022-05-08T20:28:00.000000000",4859,9.208942]
["2022-05-08T13:28:00.000000000","2022-05-08T20:28:00.000000000",4864,27.19167]
["2022-05-08T13:29:00.000000000","2022-05-08T20:29:00.000000000",4851,7.081]
["2022-05-08T13:29:00.000000000","2022-05-08T20:29:00.000000000",4865,43.71666]
["2022-05-08T13:29:00.000000000","2022-05-08T20:29:00.000000000",4869,45.075]
["2022-05-08T13:29:00.000000000","2022-05-08T20:29:00.000000000",4855,335.7167]
["2022-05-08T13:29:00.000000000","2022-05-08T20:29:00.000000000",4859,9.243199]
["2022-05-08T13:29:00.000000000","2022-05-08T20:29:00.000000000",4864,27.35833]
["2022-05-08T13:30:00.000000000","2022-05-08T20:30:00.000000000",4851,7.04675]
["2022-05-08T13:30:00.000000000","2022-05-08T20:30:00.000000000",4865,43.60833]
["2022-05-08T13:30:00.000000000","2022-05-08T20:30:00.000000000",4869,44.84999]
["2022-05-08T13:30:00.000000000","2022-05-08T20:30:00.000000000",4855,335.25]
["2022-05-08T13:30:00.000000000","2022-05-08T20:30:00.000000000",4859,9.157189]
["2022-05-08T13:30:00.000000000","2022-05-08T20:30:00.000000000",4864,27.61667]
["2022-05-08T13:31:00.000000000","2022-05-08T20:31:00.000000000",4851,7.09325]
["2022-05-08T13:31:00.000000000","2022-05-08T20:31:00.000000000",4865,43.98333]
["2022-05-08T13:31:00.000000000","2022-05-08T20:31:00.000000000",4869,45.04167]
["2022-05-08T13:31:00.000000000","2022-05-08T20:31:00.000000000",4855,334.1333]
["2022-05-08T13:31:00.000000000","2022-05-08T20:31:00.000000000",4859,9.11176]
["2022-05-08T13:31:00.000000000","2022-05-08T20:31:00.000000000",4864,27.81667]
["2022-05-08T13:32:00.000000000","2022-05-08T20:32:00.000000000",4851,7.20375]
["2022-05-08T13:32:00.000000000","2022-05-08T20:32:00.000000000",4865,44.18333]
["2022-05-08T13:32:00.000000000","2022-05-08T20:32:00.000000000",4869,45.26666]
["2022-05-08T13:32:00.000000000","2022-05-08T20:32:00.000000000",4855,334.0667]
["2022-05-08T13:32:00.000000000","2022-05-08T20:32:00.000000000",4859,9.174638]
["2022-05-08T13:32:00.000000000","2022-05-08T20:32:00.000000000",4864,28.01666]
["2022-05-08T13:33:00.000000000","2022-05-08T20:33:00.000000000",4851,7.23275]
["2022-05-08T13:33:00.000000000","2022-05-08T20:33:00.000000000",4865,44.76666]
["2022-05-08T13:33:00.000000000","2022-05-08T20:33:00.000000000",4869,45.51666]
["2022-05-08T13:33:00.000000000","2022-05-08T20:33:00.000000000",4855,334.2167]
["2022-05-08T13:33:00.000000000","2022-05-08T20:33:00.000000000",4859,9.346955]
["2022-05-08T13:33:00.000000000","2022-05-08T20:33:00.000000000",4864,27.85833]
["2022-05-08T13:34:00.000000000","2022-05-08T20:34:00.000000000",4851,7.105999]
["2022-05-08T13:34:00.000000000","2022-05-08T20:34:00.000000000",4865,44.89167]
["2022-05-08T13:34:00.000000000","2022-05-08T20:34:00.000000000",4869,45.38333]
["2022-05-08T13:34:00.000000000","2022-05-08T20:34:00.000000000",4855,334.2]
["2022-05-08T13:34:00.000000000","2022-05-08T20:34:00.000000000",4859,9.131309]
["2022-05-08T13:34:00.000000000","2022-05-08T20:34:00.000000000",4864,27.6]
["2022-05-08T13:35:00.000000000","2022-05-08T20:35:00.000000000",4851,7.071499]
["2022-05-08T13:35:00.000000000","2022-05-08T20:35:00.000000000",4865,45.03333]
["2022-05-08T13:35:00.000000000","2022-05-08T20:35:00.000000000",4869,45.53333]
["2022-05-08T13:35:00.000000000","2022-05-08T20:35:00.000000000",4855,333.2]
["2022-05-08T13:35:00.000000000","2022-05-08T20:35:00.000000000",4859,9.213515]
["2022-05-08T13:35:00.000000000","2022-05-08T20:35:00.000000000",4864,27.49167]
["2022-05-08T13:36:00.000000000","2022-05-08T20:36:00.000000000",4851,6.85925]
["2022-05-08T13:36:00.000000000","2022-05-08T20:36:00.000000000",4865,45.36666]
["2022-05-08T13:36:00.000000000","2022-05-08T20:36:00.000000000",4869,45.99166]
["2022-05-08T13:36:00.000000000","2022-05-08T20:36:00.000000000",4855,334.1]
["2022-05-08T13:36:00.000000000","2022-05-08T20:36:00.000000000",4859,8.919496]
["2022-05-08T13:36:00.000000000","2022-05-08T20:36:00.000000000",4864,27.65]
["2022-05-08T13:37:00.000000000","2022-05-08T20:37:00.000000000",4851,6.986]
["2022-05-08T13:37:00.000000000","2022-05-08T20:37:00.000000000",4865,44.84999]
["2022-05-08T13:37:00.000000000","2022-05-08T20:37:00.000000000",4869,45.675]
["2022-05-08T13:37:00.000000000","2022-05-08T20:37:00.000000000",4855,335.0333]
["2022-05-08T13:37:00.000000000","2022-05-08T20:37:00.000000000",4859,8.95085]
["2022-05-08T13:37:00.000000000","2022-05-08T20:37:00.000000000",4864,27.975]
["2022-05-08T13:38:00.000000000","2022-05-08T20:38:00.000000000",4851,7.051]
["2022-05-08T13:38:00.000000000","2022-05-08T20:38:00.000000000",4865,45.04167]
["2022-05-08T13:38:00.000000000","2022-05-08T20:38:00.000000000",4869,45.81667]
["2022-05-08T13:38:00.000000000","2022-05-08T20:38:00.000000000",4855,332.4666]
["2022-05-08T13:38:00.000000000","2022-05-08T20:38:00.000000000",4859,9.034646]
["2022-05-08T13:38:00.000000000","2022-05-08T20:38:00.000000000",4864,28.40833]
["2022-05-08T13:39:00.000000000","2022-05-08T20:39:00.000000000",4851,6.897749]
["2022-05-08T13:39:00.000000000","2022-05-08T20:39:00.000000000",4865,44.69167]
["2022-05-08T13:39:00.000000000","2022-05-08T20:39:00.000000000",4869,45.28333]
["2022-05-08T13:39:00.000000000","2022-05-08T20:39:00.000000000",4855,332.75]
["2022-05-08T13:39:00.000000000","2022-05-08T20:39:00.000000000",4859,8.959919]
["2022-05-08T13:39:00.000000000","2022-05-08T20:39:00.000000000",4864,28.3]
["2022-05-08T13:40:00.000000000","2022-05-08T20:40:00.000000000",4851,6.758999]
["2022-05-08T13:40:00.000000000","2022-05-08T20:40:00.000000000",4865,44.25]
["2022-05-08T13:40:00.000000000","2022-05-08T20:40:00.000000000",4869,44.73333]
["2022-05-08T13:40:00.000000000","2022-05-08T20:40:00.000000000",4855,334.5]
["2022-05-08T13:40:00.000000000","2022-05-08T20:40:00.000000000",4859,8.99012]
["2022-05-08T13:40:00.000000000","2022-05-08T20:40:00.000000000",4864,27.775]
["2022-05-08T13:41:00.000000000","2022-05-08T20:41:00.000000000",4851,6.5295]
["2022-05-08T13:41:00.000000000","2022-05-08T20:41:00.000000000",4865,44.475]
["2022-05-08T13:41:00.000000000","2022-05-08T20:41:00.000000000",4869,44.88333]
["2022-05-08T13:41:00.000000000","2022-05-08T20:41:00.000000000",4855,337.65]
["2022-05-08T13:41:00.000000000","2022-05-08T20:41:00.000000000",4859,8.631883]
["2022-05-08T13:41:00.000000000","2022-05-08T20:41:00.000000000",4864,27.85]
["2022-05-08T13:42:00.000000000","2022-05-08T20:42:00.000000000",4851,6.4345]
["2022-05-08T13:42:00.000000000","2022-05-08T20:42:00.000000000",4865,44.1]
["2022-05-08T13:42:00.000000000","2022-05-08T20:42:00.000000000",4869,44.375]
["2022-05-08T13:42:00.000000000","2022-05-08T20:42:00.000000000",4855,336.9666]
["2022-05-08T13:42:00.000000000","2022-05-08T20:42:00.000000000",4859,8.518126]
["2022-05-08T13:42:00.000000000","2022-05-08T20:42:00.000000000",4864,27.54167]
["2022-05-08T13:43:00.000000000","2022-05-08T20:43:00.000000000",4851,6.6885]
["2022-05-08T13:43:00.000000000","2022-05-08T20:43:00.000000000",4865,44.25]
["2022-05-08T13:43:00.000000000","2022-05-08T20:43:00.000000000",4869,44.55]
["2022-05-08T13:43:00.000000000","2022-05-08T20:43:00.000000000",4855,337.8333]
["2022-05-08T13:43:00.000000000","2022-05-08T20:43:00.000000000",4859,8.632948]
["2022-05-08T13:43:00.000000000","2022-05-08T20:43:00.000000000",4864,27.48333]
["2022-05-08T13:44:00.000000000","2022-05-08T20:44:00.000000000",4851,6.751999]
["2022-05-08T13:44:00.000000000","2022-05-08T20:44:00.000000000",4865,44.75833]
["2022-05-08T13:44:00.000000000","2022-05-08T20:44:00.000000000",4869,45.175]
["2022-05-08T13:44:00.000000000","2022-05-08T20:44:00.000000000",4855,335.9]
["2022-05-08T13:44:00.000000000","2022-05-08T20:44:00.000000000",4859,8.702416]
["2022-05-08T13:44:00.000000000","2022-05-08T20:44:00.000000000",4864,27.81667]
["2022-05-08T13:45:00.000000000","2022-05-08T20:45:00.000000000",4851,6.6955]
["2022-05-08T13:45:00.000000000","2022-05-08T20:45:00.000000000",4865,44.60833]
["2022-05-08T13:45:00.000000000","2022-05-08T20:45:00.000000000",4869,45.00833]
["2022-05-08T13:45:00.000000000","2022-05-08T20:45:00.000000000",4855,334.0]
["2022-05-08T13:45:00.000000000","2022-05-08T20:45:00.000000000",4859,8.617287]
["2022-05-08T13:45:00.000000000","2022-05-08T20:45:00.000000000",4864,28.30833]
["2022-05-08T13:46:00.000000000","2022-05-08T20:46:00.000000000",4851,6.97]
["2022-05-08T13:46:00.000000000","2022-05-08T20:46:00.000000000",4865,44.91667]
["2022-05-08T13:46:00.000000000","2022-05-08T20:46:00.000000000",4869,45.55]
["2022-05-08T13:46:00.000000000","2022-05-08T20:46:00.000000000",4855,334.5667]
["2022-05-08T13:46:00.000000000","2022-05-08T20:46:00.000000000",4859,8.775228]
["2022-05-08T13:46:00.000000000","2022-05-08T20:46:00.000000000",4864,27.75833]
["2022-05-08T13:47:00.000000000","2022-05-08T20:47:00.000000000",4851,6.9695]
["2022-05-08T13:47:00.000000000","2022-05-08T20:47:00.000000000",4865,44.88333]
["2022-05-08T13:47:00.000000000","2022-05-08T20:47:00.000000000",4869,45.31667]
["2022-05-08T13:47:00.000000000","2022-05-08T20:47:00.000000000",4855,334.9333]
["2022-05-08T13:47:00.000000000","2022-05-08T20:47:00.000000000",4859,8.888449]
["2022-05-08T13:47:00.000000000","2022-05-08T20:47:00.000000000",4864,27.98333]
["2022-05-08T13:48:00.000000000","2022-05-08T20:48:00.000000000",4851,6.88]
["2022-05-08T13:48:00.000000000","2022-05-08T20:48:00.000000000",4865,44.925]
["2022-05-08T13:48:00.000000000","2022-05-08T20:48:00.000000000",4869,45.2]
["2022-05-08T13:48:00.000000000","2022-05-08T20:48:00.000000000",4855,335.6167]
["2022-05-08T13:48:00.000000000","2022-05-08T20:48:00.000000000",4859,8.762912]
["2022-05-08T13:48:00.000000000","2022-05-08T20:48:00.000000000",4864,27.65833]
["2022-05-08T13:49:00.000000000","2022-05-08T20:49:00.000000000",4851,6.6855]
["2022-05-08T13:49:00.000000000","2022-05-08T20:49:00.000000000",4865,44.63333]
["2022-05-08T13:49:00.000000000","2022-05-08T20:49:00.000000000",4869,44.98333]
["2022-05-08T13:49:00.000000000","2022-05-08T20:49:00.000000000",4855,334.6]
["2022-05-08T13:49:00.000000000","2022-05-08T20:49:00.000000000",4859,8.666614]
["2022-05-08T13:49:00.000000000","2022-05-08T20:49:00.000000000",4864,27.21667]
["2022-05-08T13:50:00.000000000","2022-05-08T20:50:00.000000000",4851,6.7615]
["2022-05-08T13:50:00.000000000","2022-05-08T20:50:00.000000000",4865,44.22499]
["2022-05-08T13:50:00.000000000","2022-05-08T20:50:00.000000000",4869,44.53333]
["2022-05-08T13:50:00.000000000","2022-05-08T20:50:00.000000000",4855,337.2667]
["2022-05-08T13:50:00.000000000","2022-05-08T20:50:00.000000000",4859,8.699838]
["2022-05-08T13:50:00.000000000","2022-05-08T20:50:00.000000000",4864,27.69167]
["2022-05-08T13:51:00.000000000","2022-05-08T20:51:00.000000000",4851,6.76325]
["2022-05-08T13:51:00.000000000","2022-05-08T20:51:00.000000000",4865,43.78333]
["2022-05-08T13:51:00.000000000","2022-05-08T20:51:00.000000000",4869,44.13333]
["2022-05-08T13:51:00.000000000","2022-05-08T20:51:00.000000000",4855,335.5]
["2022-05-08T13:51:00.000000000","2022-05-08T20:51:00.000000000",4859,8.691919]
["2022-05-08T13:51:00.000000000","2022-05-08T20:51:00.000000000",4864,27.95]
["2022-05-08T13:52:00.000000000","2022-05-08T20:52:00.000000000",4851,6.89975]
["2022-05-08T13:52:00.000000000","2022-05-08T20:52:00.000000000",4865,43.475]
["2022-05-08T13:52:00.000000000","2022-05-08T20:52:00.000000000",4869,44.13333]
["2022-05-08T13:52:00.000000000","2022-05-08T20:52:00.000000000",4855,335.7]
["2022-05-08T13:52:00.000000000","2022-05-08T20:52:00.000000000",4859,8.966392]
["2022-05-08T13:52:00.000000000","2022-05-08T20:52:00.000000000",4864,27.99167]
["2022-05-08T13:53:00.000000000","2022-05-08T20:53:00.000000000",4851,6.87975]
["2022-05-08T13:53:00.000000000","2022-05-08T20:53:00.000000000",4865,43.98333]
["2022-05-08T13:53:00.000000000","2022-05-08T20:53:00.000000000",4869,44.675]
["2022-05-08T13:53:00.000000000","2022-05-08T20:53:00.000000000",4855,338.1833]
["2022-05-08T13:53:00.000000000","2022-05-08T20:53:00.000000000",4859,8.820444]
["2022-05-08T13:53:00.000000000","2022-05-08T20:53:00.000000000",4864,28.30833]
["2022-05-08T13:54:00.000000000","2022-05-08T20:54:00.000000000",4851,6.7245]
["2022-05-08T13:54:00.000000000","2022-05-08T20:54:00.000000000",4865,44.05]
["2022-05-08T13:54:00.000000000","2022-05-08T20:54:00.000000000",4869,44.575]
["2022-05-08T13:54:00.000000000","2022-05-08T20:54:00.000000000",4855,334.0]
["2022-05-08T13:54:00.000000000","2022-05-08T20:54:00.000000000",4859,8.591315]
["2022-05-08T13:54:00.000000000","2022-05-08T20:54:00.000000000",4864,28.225]
["2022-05-08T13:55:00.000000000","2022-05-08T20:55:00.000000000",4851,6.65325]
["2022-05-08T13:55:00.000000000","2022-05-08T20:55:00.000000000",4865,43.84166]
["2022-05-08T13:55:00.000000000","2022-05-08T20:55:00.000000000",4869,44.26666]
["2022-05-08T13:55:00.000000000","2022-05-08T20:55:00.000000000",4855,336.4]
["2022-05-08T13:55:00.000000000","2022-05-08T20:55:00.000000000",4859,8.61221]
["2022-05-08T13:55:00.000000000","2022-05-08T20:55:00.000000000",4864,28.1]
["2022-05-08T13:56:00.000000000","2022-05-08T20:56:00.000000000",4851,6.61125]
["2022-05-08T13:56:00.000000000","2022-05-08T20:56:00.000000000",4865,43.45833]
["2022-05-08T13:56:00.000000000","2022-05-08T20:56:00.000000000",4869,44.04167]
["2022-05-08T13:56:00.000000000","2022-05-08T20:56:00.000000000",4855,336.8833]
["2022-05-08T13:56:00.000000000","2022-05-08T20:56:00.000000000",4859,8.547752]
["2022-05-08T13:56:00.000000000","2022-05-08T20:56:00.000000000",4864,28.2]
["2022-05-08T13:57:00.000000000","2022-05-08T20:57:00.000000000",4851,6.63975]
["2022-05-08T13:57:00.000000000","2022-05-08T20:57:00.000000000",4865,42.775]
["2022-05-08T13:57:00.000000000","2022-05-08T20:57:00.000000000",4869,43.65833]
["2022-05-08T13:57:00.000000000","2022-05-08T20:57:00.000000000",4855,335.6333]
["2022-05-08T13:57:00.000000000","2022-05-08T20:57:00.000000000",4859,8.738936]
["2022-05-08T13:57:00.000000000","2022-05-08T20:57:00.000000000",4864,28.5]
["2022-05-08T13:58:00.000000000","2022-05-08T20:58:00.000000000",4851,6.6485]
["2022-05-08T13:58:00.000000000","2022-05-08T20:58:00.000000000",4865,42.275]
["2022-05-08T13:58:00.000000000","2022-05-08T20:58:00.000000000",4869,43.2]
["2022-05-08T13:58:00.000000000","2022-05-08T20:58:00.000000000",4855,340.1667]
["2022-05-08T13:58:00.000000000","2022-05-08T20:58:00.000000000",4859,8.599008]
["2022-05-08T13:58:00.000000000","2022-05-08T20:58:00.000000000",4864,28.24167]
["2022-05-08T13:59:00.000000000","2022-05-08T20:59:00.000000000",4851,6.19875]
["2022-05-08T13:59:00.000000000","2022-05-08T20:59:00.000000000",4865,41.58333]
["2022-05-08T13:59:00.000000000","2022-05-08T20:59:00.000000000",4869,42.70833]
["2022-05-08T13:59:00.000000000","2022-05-08T20:59:00.000000000",4855,339.1833]
["2022-05-08T13:59:00.000000000","2022-05-08T20:59:00.000000000",4859,8.045259]
["2022-05-08T13:59:00.000000000","2022-05-08T20:59:00.000000000",4864,27.89166]
["2022-05-08T14:00:00.000000000","2022-05-08T21:00:00.000000000",4851,6.123499]
["2022-05-08T14:00:00.000000000","2022-05-08T21:00:00.000000000",4865,41.475]
["2022-05-08T14:00:00.000000000","2022-05-08T21:00:00.000000000",4869,42.49166]
["2022-05-08T14:00:00.000000000","2022-05-08T21:00:00.000000000",4855,341.8333]
["2022-05-08T14:00:00.000000000","2022-05-08T21:00:00.000000000",4859,7.865644]
["2022-05-08T14:00:00.000000000","2022-05-08T21:00:00.000000000",4864,27.85833]
["2022-05-08T14:01:00.000000000","2022-05-08T21:01:00.000000000",4851,6.503]
["2022-05-08T14:01:00.000000000","2022-05-08T21:01:00.000000000",4865,41.85]
["2022-05-08T14:01:00.000000000","2022-05-08T21:01:00.000000000",4869,42.60833]
["2022-05-08T14:01:00.000000000","2022-05-08T21:01:00.000000000",4855,339.2167]
["2022-05-08T14:01:00.000000000","2022-05-08T21:01:00.000000000",4859,8.267689]
["2022-05-08T14:01:00.000000000","2022-05-08T21:01:00.000000000",4864,27.90833]
["2022-05-08T14:02:00.000000000","2022-05-08T21:02:00.000000000",4851,6.571]
["2022-05-08T14:02:00.000000000","2022-05-08T21:02:00.000000000",4865,42.19167]
["2022-05-08T14:02:00.000000000","2022-05-08T21:02:00.000000000",4869,42.74166]
["2022-05-08T14:02:00.000000000","2022-05-08T21:02:00.000000000",4855,336.9167]
["2022-05-08T14:02:00.000000000","2022-05-08T21:02:00.000000000",4859,8.328785]
["2022-05-08T14:02:00.000000000","2022-05-08T21:02:00.000000000",4864,27.55]
["2022-05-08T14:03:00.000000000","2022-05-08T21:03:00.000000000",4851,6.195]
["2022-05-08T14:03:00.000000000","2022-05-08T21:03:00.000000000",4865,42.26667]
["2022-05-08T14:03:00.000000000","2022-05-08T21:03:00.000000000",4869,42.68333]
["2022-05-08T14:03:00.000000000","2022-05-08T21:03:00.000000000",4855,339.2166]
["2022-05-08T14:03:00.000000000","2022-05-08T21:03:00.000000000",4859,7.875128]
["2022-05-08T14:03:00.000000000","2022-05-08T21:03:00.000000000",4864,27.6]
["2022-05-08T14:04:00.000000000","2022-05-08T21:04:00.000000000",4851,6.046]
["2022-05-08T14:04:00.000000000","2022-05-08T21:04:00.000000000",4865,42.30833]
["2022-05-08T14:04:00.000000000","2022-05-08T21:04:00.000000000",4869,43.05]
["2022-05-08T14:04:00.000000000","2022-05-08T21:04:00.000000000",4855,339.2]
["2022-05-08T14:04:00.000000000","2022-05-08T21:04:00.000000000",4859,7.720186]
["2022-05-08T14:04:00.000000000","2022-05-08T21:04:00.000000000",4864,28.175]
["2022-05-08T14:05:00.000000000","2022-05-08T21:05:00.000000000",4851,6.28225]
["2022-05-08T14:05:00.000000000","2022-05-08T21:05:00.000000000",4865,42.275]
["2022-05-08T14:05:00.000000000","2022-05-08T21:05:00.000000000",4869,43.0]
["2022-05-08T14:05:00.000000000","2022-05-08T21:05:00.000000000",4855,336.7333]
["2022-05-08T14:05:00.000000000","2022-05-08T21:05:00.000000000",4859,8.160794]
["2022-05-08T14:05:00.000000000","2022-05-08T21:05:00.000000000",4864,28.53333]
["2022-05-08T14:06:00.000000000","2022-05-08T21:06:00.000000000",4851,5.92975]
["2022-05-08T14:06:00.000000000","2022-05-08T21:06:00.000000000",4865,42.25834]
["2022-05-08T14:06:00.000000000","2022-05-08T21:06:00.000000000",4869,43.025]
["2022-05-08T14:06:00.000000000","2022-05-08T21:06:00.000000000",4855,340.3667]
["2022-05-08T14:06:00.000000000","2022-05-08T21:06:00.000000000",4859,7.785349]
["2022-05-08T14:06:00.000000000","2022-05-08T21:06:00.000000000",4864,28.60833]
["2022-05-08T14:07:00.000000000","2022-05-08T21:07:00.000000000",4851,5.78375]
["2022-05-08T14:07:00.000000000","2022-05-08T21:07:00.000000000",4865,41.76667]
["2022-05-08T14:07:00.000000000","2022-05-08T21:07:00.000000000",4869,42.775]
["2022-05-08T14:07:00.000000000","2022-05-08T21:07:00.000000000",4855,340.1333]
["2022-05-08T14:07:00.000000000","2022-05-08T21:07:00.000000000",4859,7.558432]
["2022-05-08T14:07:00.000000000","2022-05-08T21:07:00.000000000",4864,28.50833]
["2022-05-08T14:08:00.000000000","2022-05-08T21:08:00.000000000",4851,6.159]
["2022-05-08T14:08:00.000000000","2022-05-08T21:08:00.000000000",4865,41.59167]
["2022-05-08T14:08:00.000000000","2022-05-08T21:08:00.000000000",4869,42.73333]
["2022-05-08T14:08:00.000000000","2022-05-08T21:08:00.000000000",4855,344.4666]
["2022-05-08T14:08:00.000000000","2022-05-08T21:08:00.000000000",4859,7.968541]
["2022-05-08T14:08:00.000000000","2022-05-08T21:08:00.000000000",4864,28.375]
["2022-05-08T14:09:00.000000000","2022-05-08T21:09:00.000000000",4851,5.928999]
["2022-05-08T14:09:00.000000000","2022-05-08T21:09:00.000000000",4865,40.76667]
["2022-05-08T14:09:00.000000000","2022-05-08T21:09:00.000000000",4869,42.19167]
["2022-05-08T14:09:00.000000000","2022-05-08T21:09:00.000000000",4855,339.8833]
["2022-05-08T14:09:00.000000000","2022-05-08T21:09:00.000000000",4859,7.672901]
["2022-05-08T14:09:00.000000000","2022-05-08T21:09:00.000000000",4864,28.225]
["2022-05-08T14:10:00.000000000","2022-05-08T21:10:00.000000000",4851,5.60025]
["2022-05-08T14:10:00.000000000","2022-05-08T21:10:00.000000000",4865,40.675]
["2022-05-08T14:10:00.000000000","2022-05-08T21:10:00.000000000",4869,42.00834]
["2022-05-08T14:10:00.000000000","2022-05-08T21:10:00.000000000",4855,334.8833]
["2022-05-08T14:10:00.000000000","2022-05-08T21:10:00.000000000",4859,7.238031]
["2022-05-08T14:10:00.000000000","2022-05-08T21:10:00.000000000",4864,28.225]
["2022-05-08T14:11:00.000000000","2022-05-08T21:11:00.000000000",4851,5.90075]
["2022-05-08T14:11:00.000000000","2022-05-08T21:11:00.000000000",4865,40.0]
["2022-05-08T14:11:00.000000000","2022-05-08T21:11:00.000000000",4869,41.58333]
["2022-05-08T14:11:00.000000000","2022-05-08T21:11:00.000000000",4855,342.8667]
["2022-05-08T14:11:00.000000000","2022-05-08T21:11:00.000000000",4859,7.507255]
["2022-05-08T14:11:00.000000000","2022-05-08T21:11:00.000000000",4864,28.3]
["2022-05-08T14:12:00.000000000","2022-05-08T21:12:00.000000000",4851,5.615499]
["2022-05-08T14:12:00.000000000","2022-05-08T21:12:00.000000000",4865,39.25]
["2022-05-08T14:12:00.000000000","2022-05-08T21:12:00.000000000",4869,40.79167]
["2022-05-08T14:12:00.000000000","2022-05-08T21:12:00.000000000",4855,338.25]
["2022-05-08T14:12:00.000000000","2022-05-08T21:12:00.000000000",4859,7.171711]
["2022-05-08T14:12:00.000000000","2022-05-08T21:12:00.000000000",4864,28.26667]
["2022-05-08T14:13:00.000000000","2022-05-08T21:13:00.000000000",4851,5.8645]
["2022-05-08T14:13:00.000000000","2022-05-08T21:13:00.000000000",4865,39.03333]
["2022-05-08T14:13:00.000000000","2022-05-08T21:13:00.000000000",4869,40.71667]
["2022-05-08T14:13:00.000000000","2022-05-08T21:13:00.000000000",4855,337.9833]
["2022-05-08T14:13:00.000000000","2022-05-08T21:13:00.000000000",4859,7.5921]
["2022-05-08T14:13:00.000000000","2022-05-08T21:13:00.000000000",4864,28.28333]
["2022-05-08T14:14:00.000000000","2022-05-08T21:14:00.000000000",4851,5.87775]
["2022-05-08T14:14:00.000000000","2022-05-08T21:14:00.000000000",4865,39.19167]
["2022-05-08T14:14:00.000000000","2022-05-08T21:14:00.000000000",4869,40.95833]
["2022-05-08T14:14:00.000000000","2022-05-08T21:14:00.000000000",4855,342.55]
["2022-05-08T14:14:00.000000000","2022-05-08T21:14:00.000000000",4859,7.688927]
["2022-05-08T14:14:00.000000000","2022-05-08T21:14:00.000000000",4864,28.38333]
["2022-05-08T14:15:00.000000000","2022-05-08T21:15:00.000000000",4851,5.705]
["2022-05-08T14:15:00.000000000","2022-05-08T21:15:00.000000000",4865,39.825]
["2022-05-08T14:15:00.000000000","2022-05-08T21:15:00.000000000",4869,41.49166]
["2022-05-08T14:15:00.000000000","2022-05-08T21:15:00.000000000",4855,338.2167]
["2022-05-08T14:15:00.000000000","2022-05-08T21:15:00.000000000",4859,7.544846]
["2022-05-08T14:15:00.000000000","2022-05-08T21:15:00.000000000",4864,28.51666]
["2022-05-08T14:16:00.000000000","2022-05-08T21:16:00.000000000",4851,5.684]
["2022-05-08T14:16:00.000000000","2022-05-08T21:16:00.000000000",4865,40.19167]
["2022-05-08T14:16:00.000000000","2022-05-08T21:16:00.000000000",4869,41.4]
["2022-05-08T14:16:00.000000000","2022-05-08T21:16:00.000000000",4855,339.2166]
["2022-05-08T14:16:00.000000000","2022-05-08T21:16:00.000000000",4859,7.496916]
["2022-05-08T14:16:00.000000000","2022-05-08T21:16:00.000000000",4864,28.40833]
["2022-05-08T14:17:00.000000000","2022-05-08T21:17:00.000000000",4851,5.82175]
["2022-05-08T14:17:00.000000000","2022-05-08T21:17:00.000000000",4865,40.74166]
["2022-05-08T14:17:00.000000000","2022-05-08T21:17:00.000000000",4869,42.06667]
["2022-05-08T14:17:00.000000000","2022-05-08T21:17:00.000000000",4855,334.1167]
["2022-05-08T14:17:00.000000000","2022-05-08T21:17:00.000000000",4859,7.692976]
["2022-05-08T14:17:00.000000000","2022-05-08T21:17:00.000000000",4864,28.44167]
["2022-05-08T14:18:00.000000000","2022-05-08T21:18:00.000000000",4851,6.286]
["2022-05-08T14:18:00.000000000","2022-05-08T21:18:00.000000000",4865,40.95]
["2022-05-08T14:18:00.000000000","2022-05-08T21:18:00.000000000",4869,42.575]
["2022-05-08T14:18:00.000000000","2022-05-08T21:18:00.000000000",4855,338.0667]
["2022-05-08T14:18:00.000000000","2022-05-08T21:18:00.000000000",4859,8.31916]
["2022-05-08T14:18:00.000000000","2022-05-08T21:18:00.000000000",4864,28.81667]
["2022-05-08T14:19:00.000000000","2022-05-08T21:19:00.000000000",4851,5.699999]
["2022-05-08T14:19:00.000000000","2022-05-08T21:19:00.000000000",4865,41.25834]
["2022-05-08T14:19:00.000000000","2022-05-08T21:19:00.000000000",4869,42.90833]
["2022-05-08T14:19:00.000000000","2022-05-08T21:19:00.000000000",4855,334.55]
["2022-05-08T14:19:00.000000000","2022-05-08T21:19:00.000000000",4859,7.606506]
["2022-05-08T14:19:00.000000000","2022-05-08T21:19:00.000000000",4864,29.04167]
["2022-05-08T14:20:00.000000000","2022-05-08T21:20:00.000000000",4851,6.0245]
["2022-05-08T14:20:00.000000000","2022-05-08T21:20:00.000000000",4865,41.74166]
["2022-05-08T14:20:00.000000000","2022-05-08T21:20:00.000000000",4869,43.45]
["2022-05-08T14:20:00.000000000","2022-05-08T21:20:00.000000000",4855,335.4333]
["2022-05-08T14:20:00.000000000","2022-05-08T21:20:00.000000000",4859,7.868834]
["2022-05-08T14:20:00.000000000","2022-05-08T21:20:00.000000000",4864,29.31667]
["2022-05-08T14:21:00.000000000","2022-05-08T21:21:00.000000000",4851,5.94075]
["2022-05-08T14:21:00.000000000","2022-05-08T21:21:00.000000000",4865,42.11666]
["2022-05-08T14:21:00.000000000","2022-05-08T21:21:00.000000000",4869,43.41667]
["2022-05-08T14:21:00.000000000","2022-05-08T21:21:00.000000000",4855,334.0167]
["2022-05-08T14:21:00.000000000","2022-05-08T21:21:00.000000000",4859,7.737147]
["2022-05-08T14:21:00.000000000","2022-05-08T21:21:00.000000000",4864,29.23333]
["2022-05-08T14:22:00.000000000","2022-05-08T21:22:00.000000000",4851,5.886]
["2022-05-08T14:22:00.000000000","2022-05-08T21:22:00.000000000",4865,42.1]
["2022-05-08T14:22:00.000000000","2022-05-08T21:22:00.000000000",4869,43.15]
["2022-05-08T14:22:00.000000000","2022-05-08T21:22:00.000000000",4855,337.5]
["2022-05-08T14:22:00.000000000","2022-05-08T21:22:00.000000000",4859,7.714991]
["2022-05-08T14:22:00.000000000","2022-05-08T21:22:00.000000000",4864,28.94167]
["2022-05-08T14:23:00.000000000","2022-05-08T21:23:00.000000000",4851,5.976]
["2022-05-08T14:23:00.000000000","2022-05-08T21:23:00.000000000",4865,42.08333]
["2022-05-08T14:23:00.000000000","2022-05-08T21:23:00.000000000",4869,43.4]
["2022-05-08T14:23:00.000000000","2022-05-08T21:23:00.000000000",4855,337.2333]
["2022-05-08T14:23:00.000000000","2022-05-08T21:23:00.000000000",4859,7.872608]
["2022-05-08T14:23:00.000000000","2022-05-08T21:23:00.000000000",4864,28.99167]
["2022-05-08T14:24:00.000000000","2022-05-08T21:24:00.000000000",4851,5.8055]
["2022-05-08T14:24:00.000000000","2022-05-08T21:24:00.000000000",4865,41.65833]
["2022-05-08T14:24:00.000000000","2022-05-08T21:24:00.000000000",4869,43.10833]
["2022-05-08T14:24:00.000000000","2022-05-08T21:24:00.000000000",4855,342.5667]
["2022-05-08T14:24:00.000000000","2022-05-08T21:24:00.000000000",4859,7.670669]
["2022-05-08T14:24:00.000000000","2022-05-08T21:24:00.000000000",4864,28.93333]
["2022-05-08T14:25:00.000000000","2022-05-08T21:25:00.000000000",4851,5.432]
["2022-05-08T14:25:00.000000000","2022-05-08T21:25:00.000000000",4865,40.58333]
["2022-05-08T14:25:00.000000000","2022-05-08T21:25:00.000000000",4869,42.34167]
["2022-05-08T14:25:00.000000000","2022-05-08T21:25:00.000000000",4855,341.9666]
["2022-05-08T14:25:00.000000000","2022-05-08T21:25:00.000000000",4859,7.171754]
["2022-05-08T14:25:00.000000000","2022-05-08T21:25:00.000000000",4864,28.95833]
["2022-05-08T14:26:00.000000000","2022-05-08T21:26:00.000000000",4851,5.93775]
["2022-05-08T14:26:00.000000000","2022-05-08T21:26:00.000000000",4865,39.96667]
["2022-05-08T14:26:00.000000000","2022-05-08T21:26:00.000000000",4869,41.65833]
["2022-05-08T14:26:00.000000000","2022-05-08T21:26:00.000000000",4855,334.2166]
["2022-05-08T14:26:00.000000000","2022-05-08T21:26:00.000000000",4859,7.816729]
["2022-05-08T14:26:00.000000000","2022-05-08T21:26:00.000000000",4864,28.63333]
["2022-05-08T14:27:00.000000000","2022-05-08T21:27:00.000000000",4851,6.0985]
["2022-05-08T14:27:00.000000000","2022-05-08T21:27:00.000000000",4865,39.70833]
["2022-05-08T14:27:00.000000000","2022-05-08T21:27:00.000000000",4869,41.43333]
["2022-05-08T14:27:00.000000000","2022-05-08T21:27:00.000000000",4855,340.5667]
["2022-05-08T14:27:00.000000000","2022-05-08T21:27:00.000000000",4859,8.058101]
["2022-05-08T14:27:00.000000000","2022-05-08T21:27:00.000000000",4864,28.49167]
["2022-05-08T14:28:00.000000000","2022-05-08T21:28:00.000000000",4851,5.504499]
["2022-05-08T14:28:00.000000000","2022-05-08T21:28:00.000000000",4865,40.325]
["2022-05-08T14:28:00.000000000","2022-05-08T21:28:00.000000000",4869,41.76667]
["2022-05-08T14:28:00.000000000","2022-05-08T21:28:00.000000000",4855,340.15]
["2022-05-08T14:28:00.000000000","2022-05-08T21:28:00.000000000",4859,7.258314]
["2022-05-08T14:28:00.000000000","2022-05-08T21:28:00.000000000",4864,28.59167]
["2022-05-08T14:29:00.000000000","2022-05-08T21:29:00.000000000",4851,5.837749]
["2022-05-08T14:29:00.000000000","2022-05-08T21:29:00.000000000",4865,40.34167]
["2022-05-08T14:29:00.000000000","2022-05-08T21:29:00.000000000",4869,41.96666]
["2022-05-08T14:29:00.000000000","2022-05-08T21:29:00.000000000",4855,339.4167]
["2022-05-08T14:29:00.000000000","2022-05-08T21:29:00.000000000",4859,7.827139]
["2022-05-08T14:29:00.000000000","2022-05-08T21:29:00.000000000",4864,28.61667]
["2022-05-08T14:30:00.000000000","2022-05-08T21:30:00.000000000",4851,5.605]
["2022-05-08T14:30:00.000000000","2022-05-08T21:30:00.000000000",4865,40.60833]
["2022-05-08T14:30:00.000000000","2022-05-08T21:30:00.000000000",4869,42.10833]
["2022-05-08T14:30:00.000000000","2022-05-08T21:30:00.000000000",4855,338.4666]
["2022-05-08T14:30:00.000000000","2022-05-08T21:30:00.000000000",4859,7.453415]
["2022-05-08T14:30:00.000000000","2022-05-08T21:30:00.000000000",4864,28.81667]
["2022-05-08T14:31:00.000000000","2022-05-08T21:31:00.000000000",4851,5.52725]
["2022-05-08T14:31:00.000000000","2022-05-08T21:31:00.000000000",4865,40.63334]
["2022-05-08T14:31:00.000000000","2022-05-08T21:31:00.000000000",4869,42.00834]
["2022-05-08T14:31:00.000000000","2022-05-08T21:31:00.000000000",4855,332.85]
["2022-05-08T14:31:00.000000000","2022-05-08T21:31:00.000000000",4859,7.384964]
["2022-05-08T14:31:00.000000000","2022-05-08T21:31:00.000000000",4864,28.76666]
["2022-05-08T14:32:00.000000000","2022-05-08T21:32:00.000000000",4851,5.25375]
["2022-05-08T14:32:00.000000000","2022-05-08T21:32:00.000000000",4865,39.85833]
["2022-05-08T14:32:00.000000000","2022-05-08T21:32:00.000000000",4869,41.35833]
["2022-05-08T14:32:00.000000000","2022-05-08T21:32:00.000000000",4855,341.0167]
["2022-05-08T14:32:00.000000000","2022-05-08T21:32:00.000000000",4859,7.052735]
["2022-05-08T14:32:00.000000000","2022-05-08T21:32:00.000000000",4864,28.375]
["2022-05-08T14:33:00.000000000","2022-05-08T21:33:00.000000000",4851,5.352749]
["2022-05-08T14:33:00.000000000","2022-05-08T21:33:00.000000000",4865,39.61666]
["2022-05-08T14:33:00.000000000","2022-05-08T21:33:00.000000000",4869,40.99166]
["2022-05-08T14:33:00.000000000","2022-05-08T21:33:00.000000000",4855,339.6167]
["2022-05-08T14:33:00.000000000","2022-05-08T21:33:00.000000000",4859,7.267847]
["2022-05-08T14:33:00.000000000","2022-05-08T21:33:00.000000000",4864,28.26667]
["2022-05-08T14:34:00.000000000","2022-05-08T21:34:00.000000000",4851,5.55225]
["2022-05-08T14:34:00.000000000","2022-05-08T21:34:00.000000000",4865,39.79167]
["2022-05-08T14:34:00.000000000","2022-05-08T21:34:00.000000000",4869,41.15833]
["2022-05-08T14:34:00.000000000","2022-05-08T21:34:00.000000000",4855,343.55]
["2022-05-08T14:34:00.000000000","2022-05-08T21:34:00.000000000",4859,7.299654]
["2022-05-08T14:34:00.000000000","2022-05-08T21:34:00.000000000",4864,28.25]
["2022-05-08T14:35:00.000000000","2022-05-08T21:35:00.000000000",4851,5.49125]
["2022-05-08T14:35:00.000000000","2022-05-08T21:35:00.000000000",4865,39.6]
["2022-05-08T14:35:00.000000000","2022-05-08T21:35:00.000000000",4869,40.85833]
["2022-05-08T14:35:00.000000000","2022-05-08T21:35:00.000000000",4855,343.45]
["2022-05-08T14:35:00.000000000","2022-05-08T21:35:00.000000000",4859,7.223056]
["2022-05-08T14:35:00.000000000","2022-05-08T21:35:00.000000000",4864,28.1]
["2022-05-08T14:36:00.000000000","2022-05-08T21:36:00.000000000",4851,5.29125]
["2022-05-08T14:36:00.000000000","2022-05-08T21:36:00.000000000",4865,39.64167]
["2022-05-08T14:36:00.000000000","2022-05-08T21:36:00.000000000",4869,40.725]
["2022-05-08T14:36:00.000000000","2022-05-08T21:36:00.000000000",4855,342.2666]
["2022-05-08T14:36:00.000000000","2022-05-08T21:36:00.000000000",4859,7.096588]
["2022-05-08T14:36:00.000000000","2022-05-08T21:36:00.000000000",4864,28.00833]
["2022-05-08T14:37:00.000000000","2022-05-08T21:37:00.000000000",4851,5.574]
["2022-05-08T14:37:00.000000000","2022-05-08T21:37:00.000000000",4865,39.31667]
["2022-05-08T14:37:00.000000000","2022-05-08T21:37:00.000000000",4869,40.45]
["2022-05-08T14:37:00.000000000","2022-05-08T21:37:00.000000000",4855,346.9833]
["2022-05-08T14:37:00.000000000","2022-05-08T21:37:00.000000000",4859,7.36604]
["2022-05-08T14:37:00.000000000","2022-05-08T21:37:00.000000000",4864,28.03333]
["2022-05-08T14:38:00.000000000","2022-05-08T21:38:00.000000000",4851,5.3125]
["2022-05-08T14:38:00.000000000","2022-05-08T21:38:00.000000000",4865,38.74166]
["2022-05-08T14:38:00.000000000","2022-05-08T21:38:00.000000000",4869,40.08333]
["2022-05-08T14:38:00.000000000","2022-05-08T21:38:00.000000000",4855,341.0833]
["2022-05-08T14:38:00.000000000","2022-05-08T21:38:00.000000000",4859,7.029338]
["2022-05-08T14:38:00.000000000","2022-05-08T21:38:00.000000000",4864,27.80833]
["2022-05-08T14:39:00.000000000","2022-05-08T21:39:00.000000000",4851,5.2865]
["2022-05-08T14:39:00.000000000","2022-05-08T21:39:00.000000000",4865,38.69167]
["2022-05-08T14:39:00.000000000","2022-05-08T21:39:00.000000000",4869,39.925]
["2022-05-08T14:39:00.000000000","2022-05-08T21:39:00.000000000",4855,346.4833]
["2022-05-08T14:39:00.000000000","2022-05-08T21:39:00.000000000",4859,7.028095]
["2022-05-08T14:39:00.000000000","2022-05-08T21:39:00.000000000",4864,27.68333]
["2022-05-08T14:40:00.000000000","2022-05-08T21:40:00.000000000",4851,5.333]
["2022-05-08T14:40:00.000000000","2022-05-08T21:40:00.000000000",4865,38.24166]
["2022-05-08T14:40:00.000000000","2022-05-08T21:40:00.000000000",4869,39.71667]
["2022-05-08T14:40:00.000000000","2022-05-08T21:40:00.000000000",4855,347.1833]
["2022-05-08T14:40:00.000000000","2022-05-08T21:40:00.000000000",4859,7.082949]
["2022-05-08T14:40:00.000000000","2022-05-08T21:40:00.000000000",4864,27.53333]
["2022-05-08T14:41:00.000000000","2022-05-08T21:41:00.000000000",4851,5.534]
["2022-05-08T14:41:00.000000000","2022-05-08T21:41:00.000000000",4865,38.875]
["2022-05-08T14:41:00.000000000","2022-05-08T21:41:00.000000000",4869,39.98333]
["2022-05-08T14:41:00.000000000","2022-05-08T21:41:00.000000000",4855,342.3167]
["2022-05-08T14:41:00.000000000","2022-05-08T21:41:00.000000000",4859,7.268252]
["2022-05-08T14:41:00.000000000","2022-05-08T21:41:00.000000000",4864,27.75]
["2022-05-08T14:42:00.000000000","2022-05-08T21:42:00.000000000",4851,5.2375]
["2022-05-08T14:42:00.000000000","2022-05-08T21:42:00.000000000",4865,39.05833]
["2022-05-08T14:42:00.000000000","2022-05-08T21:42:00.000000000",4869,40.04167]
["2022-05-08T14:42:00.000000000","2022-05-08T21:42:00.000000000",4855,345.1167]
["2022-05-08T14:42:00.000000000","2022-05-08T21:42:00.000000000",4859,6.910028]
["2022-05-08T14:42:00.000000000","2022-05-08T21:42:00.000000000",4864,27.95833]
["2022-05-08T14:43:00.000000000","2022-05-08T21:43:00.000000000",4851,5.12825]
["2022-05-08T14:43:00.000000000","2022-05-08T21:43:00.000000000",4865,39.16667]
["2022-05-08T14:43:00.000000000","2022-05-08T21:43:00.000000000",4869,39.925]
["2022-05-08T14:43:00.000000000","2022-05-08T21:43:00.000000000",4855,347.9333]
["2022-05-08T14:43:00.000000000","2022-05-08T21:43:00.000000000",4859,6.933983]
["2022-05-08T14:43:00.000000000","2022-05-08T21:43:00.000000000",4864,27.86667]
["2022-05-08T14:44:00.000000000","2022-05-08T21:44:00.000000000",4851,4.99575]
["2022-05-08T14:44:00.000000000","2022-05-08T21:44:00.000000000",4865,39.10833]
["2022-05-08T14:44:00.000000000","2022-05-08T21:44:00.000000000",4869,39.98333]
["2022-05-08T14:44:00.000000000","2022-05-08T21:44:00.000000000",4855,345.1]
["2022-05-08T14:44:00.000000000","2022-05-08T21:44:00.000000000",4859,6.913855]
["2022-05-08T14:44:00.000000000","2022-05-08T21:44:00.000000000",4864,27.90833]
["2022-05-08T14:45:00.000000000","2022-05-08T21:45:00.000000000",4851,5.139]
["2022-05-08T14:45:00.000000000","2022-05-08T21:45:00.000000000",4865,38.89167]
["2022-05-08T14:45:00.000000000","2022-05-08T21:45:00.000000000",4869,39.725]
["2022-05-08T14:45:00.000000000","2022-05-08T21:45:00.000000000",4855,344.9666]
["2022-05-08T14:45:00.000000000","2022-05-08T21:45:00.000000000",4859,6.872812]
["2022-05-08T14:45:00.000000000","2022-05-08T21:45:00.000000000",4864,27.75833]
["2022-05-08T14:46:00.000000000","2022-05-08T21:46:00.000000000",4851,5.46975]
["2022-05-08T14:46:00.000000000","2022-05-08T21:46:00.000000000",4865,38.825]
["2022-05-08T14:46:00.000000000","2022-05-08T21:46:00.000000000",4869,39.73333]
["2022-05-08T14:46:00.000000000","2022-05-08T21:46:00.000000000",4855,346.0833]
["2022-05-08T14:46:00.000000000","2022-05-08T21:46:00.000000000",4859,7.113001]
["2022-05-08T14:46:00.000000000","2022-05-08T21:46:00.000000000",4864,27.90833]
["2022-05-08T14:47:00.000000000","2022-05-08T21:47:00.000000000",4851,5.2755]
["2022-05-08T14:47:00.000000000","2022-05-08T21:47:00.000000000",4865,38.70833]
["2022-05-08T14:47:00.000000000","2022-05-08T21:47:00.000000000",4869,39.75833]
["2022-05-08T14:47:00.000000000","2022-05-08T21:47:00.000000000",4855,345.1167]
["2022-05-08T14:47:00.000000000","2022-05-08T21:47:00.000000000",4859,7.001381]
["2022-05-08T14:47:00.000000000","2022-05-08T21:47:00.000000000",4864,27.975]
["2022-05-08T14:48:00.000000000","2022-05-08T21:48:00.000000000",4851,5.076]
["2022-05-08T14:48:00.000000000","2022-05-08T21:48:00.000000000",4865,37.925]
["2022-05-08T14:48:00.000000000","2022-05-08T21:48:00.000000000",4869,39.15833]
["2022-05-08T14:48:00.000000000","2022-05-08T21:48:00.000000000",4855,347.9833]
["2022-05-08T14:48:00.000000000","2022-05-08T21:48:00.000000000",4859,6.74649]
["2022-05-08T14:48:00.000000000","2022-05-08T21:48:00.000000000",4864,27.7]
["2022-05-08T14:49:00.000000000","2022-05-08T21:49:00.000000000",4851,5.018]
["2022-05-08T14:49:00.000000000","2022-05-08T21:49:00.000000000",4865,36.975]
["2022-05-08T14:49:00.000000000","2022-05-08T21:49:00.000000000",4869,38.56667]
["2022-05-08T14:49:00.000000000","2022-05-08T21:49:00.000000000",4855,346.15]
["2022-05-08T14:49:00.000000000","2022-05-08T21:49:00.000000000",4859,6.716475]
["2022-05-08T14:49:00.000000000","2022-05-08T21:49:00.000000000",4864,27.43333]
["2022-05-08T14:50:00.000000000","2022-05-08T21:50:00.000000000",4851,4.628]
["2022-05-08T14:50:00.000000000","2022-05-08T21:50:00.000000000",4865,36.7]
["2022-05-08T14:50:00.000000000","2022-05-08T21:50:00.000000000",4869,38.24166]
["2022-05-08T14:50:00.000000000","2022-05-08T21:50:00.000000000",4855,350.3167]
["2022-05-08T14:50:00.000000000","2022-05-08T21:50:00.000000000",4859,6.2611]
["2022-05-08T14:50:00.000000000","2022-05-08T21:50:00.000000000",4864,27.41666]
["2022-05-08T14:51:00.000000000","2022-05-08T21:51:00.000000000",4851,4.67975]
["2022-05-08T14:51:00.000000000","2022-05-08T21:51:00.000000000",4865,36.64167]
["2022-05-08T14:51:00.000000000","2022-05-08T21:51:00.000000000",4869,38.08333]
["2022-05-08T14:51:00.000000000","2022-05-08T21:51:00.000000000",4855,347.6667]
["2022-05-08T14:51:00.000000000","2022-05-08T21:51:00.000000000",4859,6.513787]
["2022-05-08T14:51:00.000000000","2022-05-08T21:51:00.000000000",4864,27.45]
["2022-05-08T14:52:00.000000000","2022-05-08T21:52:00.000000000",4851,4.914]
["2022-05-08T14:52:00.000000000","2022-05-08T21:52:00.000000000",4865,36.525]
["2022-05-08T14:52:00.000000000","2022-05-08T21:52:00.000000000",4869,37.71667]
["2022-05-08T14:52:00.000000000","2022-05-08T21:52:00.000000000",4855,347.7167]
["2022-05-08T14:52:00.000000000","2022-05-08T21:52:00.000000000",4859,6.699333]
["2022-05-08T14:52:00.000000000","2022-05-08T21:52:00.000000000",4864,27.21667]
["2022-05-08T14:53:00.000000000","2022-05-08T21:53:00.000000000",4851,5.0045]
["2022-05-08T14:53:00.000000000","2022-05-08T21:53:00.000000000",4865,37.06667]
["2022-05-08T14:53:00.000000000","2022-05-08T21:53:00.000000000",4869,38.15]
["2022-05-08T14:53:00.000000000","2022-05-08T21:53:00.000000000",4855,349.8833]
["2022-05-08T14:53:00.000000000","2022-05-08T21:53:00.000000000",4859,6.839123]
["2022-05-08T14:53:00.000000000","2022-05-08T21:53:00.000000000",4864,27.40833]
["2022-05-08T14:54:00.000000000","2022-05-08T21:54:00.000000000",4851,4.952]
["2022-05-08T14:54:00.000000000","2022-05-08T21:54:00.000000000",4865,37.35833]
["2022-05-08T14:54:00.000000000","2022-05-08T21:54:00.000000000",4869,38.35]
["2022-05-08T14:54:00.000000000","2022-05-08T21:54:00.000000000",4855,347.8]
["2022-05-08T14:54:00.000000000","2022-05-08T21:54:00.000000000",4859,6.793907]
["2022-05-08T14:54:00.000000000","2022-05-08T21:54:00.000000000",4864,27.53333]
["2022-05-08T14:55:00.000000000","2022-05-08T21:55:00.000000000",4851,4.92625]
["2022-05-08T14:55:00.000000000","2022-05-08T21:55:00.000000000",4865,37.65]
["2022-05-08T14:55:00.000000000","2022-05-08T21:55:00.000000000",4869,38.70833]
["2022-05-08T14:55:00.000000000","2022-05-08T21:55:00.000000000",4855,346.0833]
["2022-05-08T14:55:00.000000000","2022-05-08T21:55:00.000000000",4859,6.710487]
["2022-05-08T14:55:00.000000000","2022-05-08T21:55:00.000000000",4864,27.75833]
["2022-05-08T14:56:00.000000000","2022-05-08T21:56:00.000000000",4851,4.85525]
["2022-05-08T14:56:00.000000000","2022-05-08T21:56:00.000000000",4865,37.44167]
["2022-05-08T14:56:00.000000000","2022-05-08T21:56:00.000000000",4869,38.38333]
["2022-05-08T14:56:00.000000000","2022-05-08T21:56:00.000000000",4855,347.5333]
["2022-05-08T14:56:00.000000000","2022-05-08T21:56:00.000000000",4859,6.609581]
["2022-05-08T14:56:00.000000000","2022-05-08T21:56:00.000000000",4864,27.675]
["2022-05-08T14:57:00.000000000","2022-05-08T21:57:00.000000000",4851,5.018]
["2022-05-08T14:57:00.000000000","2022-05-08T21:57:00.000000000",4865,37.49166]
["2022-05-08T14:57:00.000000000","2022-05-08T21:57:00.000000000",4869,38.575]
["2022-05-08T14:57:00.000000000","2022-05-08T21:57:00.000000000",4855,347.2833]
["2022-05-08T14:57:00.000000000","2022-05-08T21:57:00.000000000",4859,6.793131]
["2022-05-08T14:57:00.000000000","2022-05-08T21:57:00.000000000",4864,27.575]
["2022-05-08T14:58:00.000000000","2022-05-08T21:58:00.000000000",4851,5.002]
["2022-05-08T14:58:00.000000000","2022-05-08T21:58:00.000000000",4865,37.95833]
["2022-05-08T14:58:00.000000000","2022-05-08T21:58:00.000000000",4869,38.95]
["2022-05-08T14:58:00.000000000","2022-05-08T21:58:00.000000000",4855,347.9833]
["2022-05-08T14:58:00.000000000","2022-05-08T21:58:00.000000000",4859,6.757394]
["2022-05-08T14:58:00.000000000","2022-05-08T21:58:00.000000000",4864,27.86667]
["2022-05-08T14:59:00.000000000","2022-05-08T21:59:00.000000000",4851,4.7635]
["2022-05-08T14:59:00.000000000","2022-05-08T21:59:00.000000000",4865,37.38334]
["2022-05-08T14:59:00.000000000","2022-05-08T21:59:00.000000000",4869,38.675]
["2022-05-08T14:59:00.000000000","2022-05-08T21:59:00.000000000",4855,351.55]
["2022-05-08T14:59:00.000000000","2022-05-08T21:59:00.000000000",4859,6.455065]
["2022-05-08T14:59:00.000000000","2022-05-08T21:59:00.000000000",4864,27.65]
["2022-05-08T15:00:00.000000000","2022-05-08T22:00:00.000000000",4851,4.773]
["2022-05-08T15:00:00.000000000","2022-05-08T22:00:00.000000000",4865,37.15833]
["2022-05-08T15:00:00.000000000","2022-05-08T22:00:00.000000000",4869,38.53333]
["2022-05-08T15:00:00.000000000","2022-05-08T22:00:00.000000000",4855,349.4667]
["2022-05-08T15:00:00.000000000","2022-05-08T22:00:00.000000000",4859,6.711483]
["2022-05-08T15:00:00.000000000","2022-05-08T22:00:00.000000000",4864,27.36667]
["2022-05-08T15:01:00.000000000","2022-05-08T22:01:00.000000000",4851,4.9545]
["2022-05-08T15:01:00.000000000","2022-05-08T22:01:00.000000000",4865,37.36666]
["2022-05-08T15:01:00.000000000","2022-05-08T22:01:00.000000000",4869,38.6]
["2022-05-08T15:01:00.000000000","2022-05-08T22:01:00.000000000",4855,347.3]
["2022-05-08T15:01:00.000000000","2022-05-08T22:01:00.000000000",4859,6.741084]
["2022-05-08T15:01:00.000000000","2022-05-08T22:01:00.000000000",4864,27.53333]
["2022-05-08T15:02:00.000000000","2022-05-08T22:02:00.000000000",4851,4.96475]
["2022-05-08T15:02:00.000000000","2022-05-08T22:02:00.000000000",4865,37.5]
["2022-05-08T15:02:00.000000000","2022-05-08T22:02:00.000000000",4869,38.725]
["2022-05-08T15:02:00.000000000","2022-05-08T22:02:00.000000000",4855,349.3167]
["2022-05-08T15:02:00.000000000","2022-05-08T22:02:00.000000000",4859,6.764424]
["2022-05-08T15:02:00.000000000","2022-05-08T22:02:00.000000000",4864,27.65]
["2022-05-08T15:03:00.000000000","2022-05-08T22:03:00.000000000",4851,4.979]
["2022-05-08T15:03:00.000000000","2022-05-08T22:03:00.000000000",4865,37.70833]
["2022-05-08T15:03:00.000000000","2022-05-08T22:03:00.000000000",4869,38.86666]
["2022-05-08T15:03:00.000000000","2022-05-08T22:03:00.000000000",4855,348.2333]
["2022-05-08T15:03:00.000000000","2022-05-08T22:03:00.000000000",4859,6.910795]
["2022-05-08T15:03:00.000000000","2022-05-08T22:03:00.000000000",4864,27.75]
["2022-05-08T15:04:00.000000000","2022-05-08T22:04:00.000000000",4851,4.824]
["2022-05-08T15:04:00.000000000","2022-05-08T22:04:00.000000000",4865,37.5]
["2022-05-08T15:04:00.000000000","2022-05-08T22:04:00.000000000",4869,38.65]
["2022-05-08T15:04:00.000000000","2022-05-08T22:04:00.000000000",4855,346.7333]
["2022-05-08T15:04:00.000000000","2022-05-08T22:04:00.000000000",4859,6.721909]
["2022-05-08T15:04:00.000000000","2022-05-08T22:04:00.000000000",4864,27.45]
["2022-05-08T15:05:00.000000000","2022-05-08T22:05:00.000000000",4851,4.9245]
["2022-05-08T15:05:00.000000000","2022-05-08T22:05:00.000000000",4865,37.525]
["2022-05-08T15:05:00.000000000","2022-05-08T22:05:00.000000000",4869,38.83333]
["2022-05-08T15:05:00.000000000","2022-05-08T22:05:00.000000000",4855,340.4]
["2022-05-08T15:05:00.000000000","2022-05-08T22:05:00.000000000",4859,6.641193]
["2022-05-08T15:05:00.000000000","2022-05-08T22:05:00.000000000",4864,27.4]
["2022-05-08T15:06:00.000000000","2022-05-08T22:06:00.000000000",4851,4.8205]
["2022-05-08T15:06:00.000000000","2022-05-08T22:06:00.000000000",4865,38.10833]
["2022-05-08T15:06:00.000000000","2022-05-08T22:06:00.000000000",4869,39.11666]
["2022-05-08T15:06:00.000000000","2022-05-08T22:06:00.000000000",4855,347.6833]
["2022-05-08T15:06:00.000000000","2022-05-08T22:06:00.000000000",4859,6.527036]
["2022-05-08T15:06:00.000000000","2022-05-08T22:06:00.000000000",4864,27.69167]
["2022-05-08T15:07:00.000000000","2022-05-08T22:07:00.000000000",4851,4.58275]
["2022-05-08T15:07:00.000000000","2022-05-08T22:07:00.000000000",4865,38.2]
["2022-05-08T15:07:00.000000000","2022-05-08T22:07:00.000000000",4869,39.35]
["2022-05-08T15:07:00.000000000","2022-05-08T22:07:00.000000000",4855,346.3833]
["2022-05-08T15:07:00.000000000","2022-05-08T22:07:00.000000000",4859,6.251256]
["2022-05-08T15:07:00.000000000","2022-05-08T22:07:00.000000000",4864,27.99167]
["2022-05-08T15:08:00.000000000","2022-05-08T22:08:00.000000000",4851,4.4195]
["2022-05-08T15:08:00.000000000","2022-05-08T22:08:00.000000000",4865,38.13334]
["2022-05-08T15:08:00.000000000","2022-05-08T22:08:00.000000000",4869,39.24166]
["2022-05-08T15:08:00.000000000","2022-05-08T22:08:00.000000000",4855,348.0833]
["2022-05-08T15:08:00.000000000","2022-05-08T22:08:00.000000000",4859,6.12376]
["2022-05-08T15:08:00.000000000","2022-05-08T22:08:00.000000000",4864,28.35833]
["2022-05-08T15:09:00.000000000","2022-05-08T22:09:00.000000000",4851,4.5425]
["2022-05-08T15:09:00.000000000","2022-05-08T22:09:00.000000000",4865,37.925]
["2022-05-08T15:09:00.000000000","2022-05-08T22:09:00.000000000",4869,39.11666]
["2022-05-08T15:09:00.000000000","2022-05-08T22:09:00.000000000",4855,347.1]
["2022-05-08T15:09:00.000000000","2022-05-08T22:09:00.000000000",4859,6.235892]
["2022-05-08T15:09:00.000000000","2022-05-08T22:09:00.000000000",4864,28.35]
["2022-05-08T15:10:00.000000000","2022-05-08T22:10:00.000000000",4851,4.7105]
["2022-05-08T15:10:00.000000000","2022-05-08T22:10:00.000000000",4865,37.51667]
["2022-05-08T15:10:00.000000000","2022-05-08T22:10:00.000000000",4869,38.79167]
["2022-05-08T15:10:00.000000000","2022-05-08T22:10:00.000000000",4855,349.2833]
["2022-05-08T15:10:00.000000000","2022-05-08T22:10:00.000000000",4859,6.33172]
["2022-05-08T15:10:00.000000000","2022-05-08T22:10:00.000000000",4864,28.26667]
["2022-05-08T15:11:00.000000000","2022-05-08T22:11:00.000000000",4851,4.70025]
["2022-05-08T15:11:00.000000000","2022-05-08T22:11:00.000000000",4865,36.475]
["2022-05-08T15:11:00.000000000","2022-05-08T22:11:00.000000000",4869,37.775]
["2022-05-08T15:11:00.000000000","2022-05-08T22:11:00.000000000",4855,326.3333]
["2022-05-08T15:11:00.000000000","2022-05-08T22:11:00.000000000",4859,6.257072]
["2022-05-08T15:11:00.000000000","2022-05-08T22:11:00.000000000",4864,28.00833]
["2022-05-08T15:12:00.000000000","2022-05-08T22:12:00.000000000",4851,4.696]
["2022-05-08T15:12:00.000000000","2022-05-08T22:12:00.000000000",4865,36.03333]
["2022-05-08T15:12:00.000000000","2022-05-08T22:12:00.000000000",4869,37.6]
["2022-05-08T15:12:00.000000000","2022-05-08T22:12:00.000000000",4855,350.9167]
["2022-05-08T15:12:00.000000000","2022-05-08T22:12:00.000000000",4859,6.250603]
["2022-05-08T15:12:00.000000000","2022-05-08T22:12:00.000000000",4864,27.76667]
["2022-05-08T15:13:00.000000000","2022-05-08T22:13:00.000000000",4851,4.78]
["2022-05-08T15:13:00.000000000","2022-05-08T22:13:00.000000000",4865,36.15]
["2022-05-08T15:13:00.000000000","2022-05-08T22:13:00.000000000",4869,37.56667]
["2022-05-08T15:13:00.000000000","2022-05-08T22:13:00.000000000",4855,347.9]
["2022-05-08T15:13:00.000000000","2022-05-08T22:13:00.000000000",4859,6.324299]
["2022-05-08T15:13:00.000000000","2022-05-08T22:13:00.000000000",4864,27.79167]
["2022-05-08T15:14:00.000000000","2022-05-08T22:14:00.000000000",4851,4.8045]
["2022-05-08T15:14:00.000000000","2022-05-08T22:14:00.000000000",4865,35.83333]
["2022-05-08T15:14:00.000000000","2022-05-08T22:14:00.000000000",4869,37.29167]
["2022-05-08T15:14:00.000000000","2022-05-08T22:14:00.000000000",4855,347.6]
["2022-05-08T15:14:00.000000000","2022-05-08T22:14:00.000000000",4859,6.371808]
["2022-05-08T15:14:00.000000000","2022-05-08T22:14:00.000000000",4864,27.66667]
["2022-05-08T15:15:00.000000000","2022-05-08T22:15:00.000000000",4851,4.80425]
["2022-05-08T15:15:00.000000000","2022-05-08T22:15:00.000000000",4865,35.29167]
["2022-05-08T15:15:00.000000000","2022-05-08T22:15:00.000000000",4869,36.70833]
["2022-05-08T15:15:00.000000000","2022-05-08T22:15:00.000000000",4855,347.3167]
["2022-05-08T15:15:00.000000000","2022-05-08T22:15:00.000000000",4859,6.362087]
["2022-05-08T15:15:00.000000000","2022-05-08T22:15:00.000000000",4864,27.46667]
["2022-05-08T15:16:00.000000000","2022-05-08T22:16:00.000000000",4851,4.74675]
["2022-05-08T15:16:00.000000000","2022-05-08T22:16:00.000000000",4865,34.95833]
["2022-05-08T15:16:00.000000000","2022-05-08T22:16:00.000000000",4869,36.24166]
["2022-05-08T15:16:00.000000000","2022-05-08T22:16:00.000000000",4855,348.6667]
["2022-05-08T15:16:00.000000000","2022-05-08T22:16:00.000000000",4859,6.297582]
["2022-05-08T15:16:00.000000000","2022-05-08T22:16:00.000000000",4864,27.36667]
["2022-05-08T15:17:00.000000000","2022-05-08T22:17:00.000000000",4851,4.741]
["2022-05-08T15:17:00.000000000","2022-05-08T22:17:00.000000000",4865,35.05]
["2022-05-08T15:17:00.000000000","2022-05-08T22:17:00.000000000",4869,36.49166]
["2022-05-08T15:17:00.000000000","2022-05-08T22:17:00.000000000",4855,345.35]
["2022-05-08T15:17:00.000000000","2022-05-08T22:17:00.000000000",4859,6.38844]
["2022-05-08T15:17:00.000000000","2022-05-08T22:17:00.000000000",4864,27.39166]
["2022-05-08T15:18:00.000000000","2022-05-08T22:18:00.000000000",4851,4.57925]
["2022-05-08T15:18:00.000000000","2022-05-08T22:18:00.000000000",4865,34.85]
["2022-05-08T15:18:00.000000000","2022-05-08T22:18:00.000000000",4869,36.35]
["2022-05-08T15:18:00.000000000","2022-05-08T22:18:00.000000000",4855,351.2833]
["2022-05-08T15:18:00.000000000","2022-05-08T22:18:00.000000000",4859,6.198402]
["2022-05-08T15:18:00.000000000","2022-05-08T22:18:00.000000000",4864,27.26666]
["2022-05-08T15:19:00.000000000","2022-05-08T22:19:00.000000000",4851,4.58925]
["2022-05-08T15:19:00.000000000","2022-05-08T22:19:00.000000000",4865,35.33333]
["2022-05-08T15:19:00.000000000","2022-05-08T22:19:00.000000000",4869,36.66667]
["2022-05-08T15:19:00.000000000","2022-05-08T22:19:00.000000000",4855,350.1333]
["2022-05-08T15:19:00.000000000","2022-05-08T22:19:00.000000000",4859,6.224348]
["2022-05-08T15:19:00.000000000","2022-05-08T22:19:00.000000000",4864,27.26666]
["2022-05-08T15:20:00.000000000","2022-05-08T22:20:00.000000000",4851,4.6755]
["2022-05-08T15:20:00.000000000","2022-05-08T22:20:00.000000000",4865,35.51667]
["2022-05-08T15:20:00.000000000","2022-05-08T22:20:00.000000000",4869,36.7]
["2022-05-08T15:20:00.000000000","2022-05-08T22:20:00.000000000",4855,346.3]
["2022-05-08T15:20:00.000000000","2022-05-08T22:20:00.000000000",4859,6.264972]
["2022-05-08T15:20:00.000000000","2022-05-08T22:20:00.000000000",4864,27.45]
["2022-05-08T15:21:00.000000000","2022-05-08T22:21:00.000000000",4851,4.625]
["2022-05-08T15:21:00.000000000","2022-05-08T22:21:00.000000000",4865,35.23333]
["2022-05-08T15:21:00.000000000","2022-05-08T22:21:00.000000000",4869,36.4]
["2022-05-08T15:21:00.000000000","2022-05-08T22:21:00.000000000",4855,349.75]
["2022-05-08T15:21:00.000000000","2022-05-08T22:21:00.000000000",4859,6.206913]
["2022-05-08T15:21:00.000000000","2022-05-08T22:21:00.000000000",4864,27.48333]
["2022-05-08T15:22:00.000000000","2022-05-08T22:22:00.000000000",4851,4.64775]
["2022-05-08T15:22:00.000000000","2022-05-08T22:22:00.000000000",4865,35.0]
["2022-05-08T15:22:00.000000000","2022-05-08T22:22:00.000000000",4869,36.10833]
["2022-05-08T15:22:00.000000000","2022-05-08T22:22:00.000000000",4855,350.25]
["2022-05-08T15:22:00.000000000","2022-05-08T22:22:00.000000000",4859,6.24132]
["2022-05-08T15:22:00.000000000","2022-05-08T22:22:00.000000000",4864,27.43333]
["2022-05-08T15:23:00.000000000","2022-05-08T22:23:00.000000000",4851,4.66425]
["2022-05-08T15:23:00.000000000","2022-05-08T22:23:00.000000000",4865,34.78333]
["2022-05-08T15:23:00.000000000","2022-05-08T22:23:00.000000000",4869,35.875]
["2022-05-08T15:23:00.000000000","2022-05-08T22:23:00.000000000",4855,351.4167]
["2022-05-08T15:23:00.000000000","2022-05-08T22:23:00.000000000",4859,6.302746]
["2022-05-08T15:23:00.000000000","2022-05-08T22:23:00.000000000",4864,27.33333]
["2022-05-08T15:24:00.000000000","2022-05-08T22:24:00.000000000",4851,4.60425]
["2022-05-08T15:24:00.000000000","2022-05-08T22:24:00.000000000",4865,34.69167]
["2022-05-08T15:24:00.000000000","2022-05-08T22:24:00.000000000",4869,35.85]
["2022-05-08T15:24:00.000000000","2022-05-08T22:24:00.000000000",4855,349.5]
["2022-05-08T15:24:00.000000000","2022-05-08T22:24:00.000000000",4859,6.225943]
["2022-05-08T15:24:00.000000000","2022-05-08T22:24:00.000000000",4864,27.19167]
["2022-05-08T15:25:00.000000000","2022-05-08T22:25:00.000000000",4851,4.64575]
["2022-05-08T15:25:00.000000000","2022-05-08T22:25:00.000000000",4865,34.70833]
["2022-05-08T15:25:00.000000000","2022-05-08T22:25:00.000000000",4869,36.03333]
["2022-05-08T15:25:00.000000000","2022-05-08T22:25:00.000000000",4855,351.9833]
["2022-05-08T15:25:00.000000000","2022-05-08T22:25:00.000000000",4859,6.274453]
["2022-05-08T15:25:00.000000000","2022-05-08T22:25:00.000000000",4864,27.20833]
["2022-05-08T15:26:00.000000000","2022-05-08T22:26:00.000000000",4851,4.57625]
["2022-05-08T15:26:00.000000000","2022-05-08T22:26:00.000000000",4865,34.925]
["2022-05-08T15:26:00.000000000","2022-05-08T22:26:00.000000000",4869,36.21667]
["2022-05-08T15:26:00.000000000","2022-05-08T22:26:00.000000000",4855,352.25]
["2022-05-08T15:26:00.000000000","2022-05-08T22:26:00.000000000",4859,6.166159]
["2022-05-08T15:26:00.000000000","2022-05-08T22:26:00.000000000",4864,27.39166]
["2022-05-08T15:27:00.000000000","2022-05-08T22:27:00.000000000",4851,4.4165]
["2022-05-08T15:27:00.000000000","2022-05-08T22:27:00.000000000",4865,35.06667]
["2022-05-08T15:27:00.000000000","2022-05-08T22:27:00.000000000",4869,36.3]
["2022-05-08T15:27:00.000000000","2022-05-08T22:27:00.000000000",4855,352.0667]
["2022-05-08T15:27:00.000000000","2022-05-08T22:27:00.000000000",4859,6.040525]
["2022-05-08T15:27:00.000000000","2022-05-08T22:27:00.000000000",4864,27.65]
["2022-05-08T15:28:00.000000000","2022-05-08T22:28:00.000000000",4851,4.12725]
["2022-05-08T15:28:00.000000000","2022-05-08T22:28:00.000000000",4865,34.95]
["2022-05-08T15:28:00.000000000","2022-05-08T22:28:00.000000000",4869,36.33333]
["2022-05-08T15:28:00.000000000","2022-05-08T22:28:00.000000000",4855,351.4167]
["2022-05-08T15:28:00.000000000","2022-05-08T22:28:00.000000000",4859,5.699471]
["2022-05-08T15:28:00.000000000","2022-05-08T22:28:00.000000000",4864,27.60833]
["2022-05-08T15:29:00.000000000","2022-05-08T22:29:00.000000000",4851,4.21675]
["2022-05-08T15:29:00.000000000","2022-05-08T22:29:00.000000000",4865,35.00834]
["2022-05-08T15:29:00.000000000","2022-05-08T22:29:00.000000000",4869,36.3]
["2022-05-08T15:29:00.000000000","2022-05-08T22:29:00.000000000",4855,349.4167]
["2022-05-08T15:29:00.000000000","2022-05-08T22:29:00.000000000",4859,5.813861]
["2022-05-08T15:29:00.000000000","2022-05-08T22:29:00.000000000",4864,27.55833]
["2022-05-08T15:30:00.000000000","2022-05-08T22:30:00.000000000",4851,4.05475]
["2022-05-08T15:30:00.000000000","2022-05-08T22:30:00.000000000",4865,34.93333]
["2022-05-08T15:30:00.000000000","2022-05-08T22:30:00.000000000",4869,36.1]
["2022-05-08T15:30:00.000000000","2022-05-08T22:30:00.000000000",4855,350.1667]
["2022-05-08T15:30:00.000000000","2022-05-08T22:30:00.000000000",4859,5.68626]
["2022-05-08T15:30:00.000000000","2022-05-08T22:30:00.000000000",4864,27.50833]
["2022-05-08T15:31:00.000000000","2022-05-08T22:31:00.000000000",4851,4.0785]
["2022-05-08T15:31:00.000000000","2022-05-08T22:31:00.000000000",4865,34.86666]
["2022-05-08T15:31:00.000000000","2022-05-08T22:31:00.000000000",4869,35.95]
["2022-05-08T15:31:00.000000000","2022-05-08T22:31:00.000000000",4855,354.5]
["2022-05-08T15:31:00.000000000","2022-05-08T22:31:00.000000000",4859,5.68148]
["2022-05-08T15:31:00.000000000","2022-05-08T22:31:00.000000000",4864,27.5]
["2022-05-08T15:32:00.000000000","2022-05-08T22:32:00.000000000",4851,4.1395]
["2022-05-08T15:32:00.000000000","2022-05-08T22:32:00.000000000",4865,34.84167]
["2022-05-08T15:32:00.000000000","2022-05-08T22:32:00.000000000",4869,35.73333]
["2022-05-08T15:32:00.000000000","2022-05-08T22:32:00.000000000",4855,348.2167]
["2022-05-08T15:32:00.000000000","2022-05-08T22:32:00.000000000",4859,5.701212]
["2022-05-08T15:32:00.000000000","2022-05-08T22:32:00.000000000",4864,27.50833]
["2022-05-08T15:33:00.000000000","2022-05-08T22:33:00.000000000",4851,3.862]
["2022-05-08T15:33:00.000000000","2022-05-08T22:33:00.000000000",4865,34.2]
["2022-05-08T15:33:00.000000000","2022-05-08T22:33:00.000000000",4869,35.11666]
["2022-05-08T15:33:00.000000000","2022-05-08T22:33:00.000000000",4855,350.3667]
["2022-05-08T15:33:00.000000000","2022-05-08T22:33:00.000000000",4859,5.297892]
["2022-05-08T15:33:00.000000000","2022-05-08T22:33:00.000000000",4864,27.20833]
["2022-05-08T15:34:00.000000000","2022-05-08T22:34:00.000000000",4851,3.783]
["2022-05-08T15:34:00.000000000","2022-05-08T22:34:00.000000000",4865,33.74166]
["2022-05-08T15:34:00.000000000","2022-05-08T22:34:00.000000000",4869,34.8]
["2022-05-08T15:34:00.000000000","2022-05-08T22:34:00.000000000",4855,352.5333]
["2022-05-08T15:34:00.000000000","2022-05-08T22:34:00.000000000",4859,5.208993]
["2022-05-08T15:34:00.000000000","2022-05-08T22:34:00.000000000",4864,26.95]
["2022-05-08T15:35:00.000000000","2022-05-08T22:35:00.000000000",4851,4.01525]
["2022-05-08T15:35:00.000000000","2022-05-08T22:35:00.000000000",4865,33.58333]
["2022-05-08T15:35:00.000000000","2022-05-08T22:35:00.000000000",4869,34.66667]
["2022-05-08T15:35:00.000000000","2022-05-08T22:35:00.000000000",4855,348.8333]
["2022-05-08T15:35:00.000000000","2022-05-08T22:35:00.000000000",4859,5.50858]
["2022-05-08T15:35:00.000000000","2022-05-08T22:35:00.000000000",4864,26.65]
["2022-05-08T15:36:00.000000000","2022-05-08T22:36:00.000000000",4851,3.98325]
["2022-05-08T15:36:00.000000000","2022-05-08T22:36:00.000000000",4865,33.68333]
["2022-05-08T15:36:00.000000000","2022-05-08T22:36:00.000000000",4869,34.85]
["2022-05-08T15:36:00.000000000","2022-05-08T22:36:00.000000000",4855,351.95]
["2022-05-08T15:36:00.000000000","2022-05-08T22:36:00.000000000",4859,5.523629]
["2022-05-08T15:36:00.000000000","2022-05-08T22:36:00.000000000",4864,26.64166]
["2022-05-08T15:37:00.000000000","2022-05-08T22:37:00.000000000",4851,4.34925]
["2022-05-08T15:37:00.000000000","2022-05-08T22:37:00.000000000",4865,33.8]
["2022-05-08T15:37:00.000000000","2022-05-08T22:37:00.000000000",4869,34.98333]
["2022-05-08T15:37:00.000000000","2022-05-08T22:37:00.000000000",4855,353.05]
["2022-05-08T15:37:00.000000000","2022-05-08T22:37:00.000000000",4859,5.912059]
["2022-05-08T15:37:00.000000000","2022-05-08T22:37:00.000000000",4864,26.75]
["2022-05-08T15:38:00.000000000","2022-05-08T22:38:00.000000000",4851,4.208]
["2022-05-08T15:38:00.000000000","2022-05-08T22:38:00.000000000",4865,33.73333]
["2022-05-08T15:38:00.000000000","2022-05-08T22:38:00.000000000",4869,35.00834]
["2022-05-08T15:38:00.000000000","2022-05-08T22:38:00.000000000",4855,352.45]
["2022-05-08T15:38:00.000000000","2022-05-08T22:38:00.000000000",4859,5.797604]
["2022-05-08T15:38:00.000000000","2022-05-08T22:38:00.000000000",4864,26.75]
["2022-05-08T15:39:00.000000000","2022-05-08T22:39:00.000000000",4851,4.15375]
["2022-05-08T15:39:00.000000000","2022-05-08T22:39:00.000000000",4865,33.825]
["2022-05-08T15:39:00.000000000","2022-05-08T22:39:00.000000000",4869,35.1]
["2022-05-08T15:39:00.000000000","2022-05-08T22:39:00.000000000",4855,352.95]
["2022-05-08T15:39:00.000000000","2022-05-08T22:39:00.000000000",4859,5.751284]
["2022-05-08T15:39:00.000000000","2022-05-08T22:39:00.000000000",4864,26.6]
["2022-05-08T15:40:00.000000000","2022-05-08T22:40:00.000000000",4851,3.7185]
["2022-05-08T15:40:00.000000000","2022-05-08T22:40:00.000000000",4865,33.34167]
["2022-05-08T15:40:00.000000000","2022-05-08T22:40:00.000000000",4869,34.825]
["2022-05-08T15:40:00.000000000","2022-05-08T22:40:00.000000000",4855,351.8833]
["2022-05-08T15:40:00.000000000","2022-05-08T22:40:00.000000000",4859,5.236547]
["2022-05-08T15:40:00.000000000","2022-05-08T22:40:00.000000000",4864,26.36667]
["2022-05-08T15:41:00.000000000","2022-05-08T22:41:00.000000000",4851,3.3515]
["2022-05-08T15:41:00.000000000","2022-05-08T22:41:00.000000000",4865,32.98333]
["2022-05-08T15:41:00.000000000","2022-05-08T22:41:00.000000000",4869,34.39167]
["2022-05-08T15:41:00.000000000","2022-05-08T22:41:00.000000000",4855,353.7]
["2022-05-08T15:41:00.000000000","2022-05-08T22:41:00.000000000",4859,4.869254]
["2022-05-08T15:41:00.000000000","2022-05-08T22:41:00.000000000",4864,26.14166]
["2022-05-08T15:42:00.000000000","2022-05-08T22:42:00.000000000",4851,3.59875]
["2022-05-08T15:42:00.000000000","2022-05-08T22:42:00.000000000",4865,32.85]
["2022-05-08T15:42:00.000000000","2022-05-08T22:42:00.000000000",4869,34.15]
["2022-05-08T15:42:00.000000000","2022-05-08T22:42:00.000000000",4855,350.6833]
["2022-05-08T15:42:00.000000000","2022-05-08T22:42:00.000000000",4859,5.037871]
["2022-05-08T15:42:00.000000000","2022-05-08T22:42:00.000000000",4864,26.08333]
["2022-05-08T15:43:00.000000000","2022-05-08T22:43:00.000000000",4851,3.4575]
["2022-05-08T15:43:00.000000000","2022-05-08T22:43:00.000000000",4865,32.66667]
["2022-05-08T15:43:00.000000000","2022-05-08T22:43:00.000000000",4869,34.05]
["2022-05-08T15:43:00.000000000","2022-05-08T22:43:00.000000000",4855,354.65]
["2022-05-08T15:43:00.000000000","2022-05-08T22:43:00.000000000",4859,4.932338]
["2022-05-08T15:43:00.000000000","2022-05-08T22:43:00.000000000",4864,26.2]
["2022-05-08T15:44:00.000000000","2022-05-08T22:44:00.000000000",4851,2.8355]
["2022-05-08T15:44:00.000000000","2022-05-08T22:44:00.000000000",4865,32.71667]
["2022-05-08T15:44:00.000000000","2022-05-08T22:44:00.000000000",4869,33.94167]
["2022-05-08T15:44:00.000000000","2022-05-08T22:44:00.000000000",4855,355.5]
["2022-05-08T15:44:00.000000000","2022-05-08T22:44:00.000000000",4859,4.118914]
["2022-05-08T15:44:00.000000000","2022-05-08T22:44:00.000000000",4864,26.28333]
["2022-05-08T15:45:00.000000000","2022-05-08T22:45:00.000000000",4851,2.54575]
["2022-05-08T15:45:00.000000000","2022-05-08T22:45:00.000000000",4865,32.53333]
["2022-05-08T15:45:00.000000000","2022-05-08T22:45:00.000000000",4869,33.65]
["2022-05-08T15:45:00.000000000","2022-05-08T22:45:00.000000000",4855,356.9333]
["2022-05-08T15:45:00.000000000","2022-05-08T22:45:00.000000000",4859,3.673274]
["2022-05-08T15:45:00.000000000","2022-05-08T22:45:00.000000000",4864,26.58333]
["2022-05-08T15:46:00.000000000","2022-05-08T22:46:00.000000000",4851,2.5725]
["2022-05-08T15:46:00.000000000","2022-05-08T22:46:00.000000000",4865,31.99167]
["2022-05-08T15:46:00.000000000","2022-05-08T22:46:00.000000000",4869,33.11666]
["2022-05-08T15:46:00.000000000","2022-05-08T22:46:00.000000000",4855,357.45]
["2022-05-08T15:46:00.000000000","2022-05-08T22:46:00.000000000",4859,3.596885]
["2022-05-08T15:46:00.000000000","2022-05-08T22:46:00.000000000",4864,26.49167]
["2022-05-08T15:47:00.000000000","2022-05-08T22:47:00.000000000",4851,2.36725]
["2022-05-08T15:47:00.000000000","2022-05-08T22:47:00.000000000",4865,31.525]
["2022-05-08T15:47:00.000000000","2022-05-08T22:47:00.000000000",4869,32.63334]
["2022-05-08T15:47:00.000000000","2022-05-08T22:47:00.000000000",4855,353.0]
["2022-05-08T15:47:00.000000000","2022-05-08T22:47:00.000000000",4859,3.301471]
["2022-05-08T15:47:00.000000000","2022-05-08T22:47:00.000000000",4864,26.09167]
["2022-05-08T15:48:00.000000000","2022-05-08T22:48:00.000000000",4851,2.6305]
["2022-05-08T15:48:00.000000000","2022-05-08T22:48:00.000000000",4865,30.99167]
["2022-05-08T15:48:00.000000000","2022-05-08T22:48:00.000000000",4869,32.24166]
["2022-05-08T15:48:00.000000000","2022-05-08T22:48:00.000000000",4855,348.4333]
["2022-05-08T15:48:00.000000000","2022-05-08T22:48:00.000000000",4859,3.785934]
["2022-05-08T15:48:00.000000000","2022-05-08T22:48:00.000000000",4864,25.675]
["2022-05-08T15:49:00.000000000","2022-05-08T22:49:00.000000000",4851,2.474]
["2022-05-08T15:49:00.000000000","2022-05-08T22:49:00.000000000",4865,30.475]
["2022-05-08T15:49:00.000000000","2022-05-08T22:49:00.000000000",4869,31.71667]
["2022-05-08T15:49:00.000000000","2022-05-08T22:49:00.000000000",4855,353.0166]
["2022-05-08T15:49:00.000000000","2022-05-08T22:49:00.000000000",4859,3.441346]
["2022-05-08T15:49:00.000000000","2022-05-08T22:49:00.000000000",4864,25.23333]
["2022-05-08T15:50:00.000000000","2022-05-08T22:50:00.000000000",4851,2.061]
["2022-05-08T15:50:00.000000000","2022-05-08T22:50:00.000000000",4865,30.275]
["2022-05-08T15:50:00.000000000","2022-05-08T22:50:00.000000000",4869,31.46667]
["2022-05-08T15:50:00.000000000","2022-05-08T22:50:00.000000000",4855,356.2]
["2022-05-08T15:50:00.000000000","2022-05-08T22:50:00.000000000",4859,2.934368]
["2022-05-08T15:50:00.000000000","2022-05-08T22:50:00.000000000",4864,25.15833]
["2022-05-08T15:51:00.000000000","2022-05-08T22:51:00.000000000",4851,1.8115]
["2022-05-08T15:51:00.000000000","2022-05-08T22:51:00.000000000",4865,30.00833]
["2022-05-08T15:51:00.000000000","2022-05-08T22:51:00.000000000",4869,31.125]
["2022-05-08T15:51:00.000000000","2022-05-08T22:51:00.000000000",4855,356.6333]
["2022-05-08T15:51:00.000000000","2022-05-08T22:51:00.000000000",4859,2.551253]
["2022-05-08T15:51:00.000000000","2022-05-08T22:51:00.000000000",4864,25.225]
["2022-05-08T15:52:00.000000000","2022-05-08T22:52:00.000000000",4851,1.82875]
["2022-05-08T15:52:00.000000000","2022-05-08T22:52:00.000000000",4865,29.69167]
["2022-05-08T15:52:00.000000000","2022-05-08T22:52:00.000000000",4869,30.76666]
["2022-05-08T15:52:00.000000000","2022-05-08T22:52:00.000000000",4855,353.1333]
["2022-05-08T15:52:00.000000000","2022-05-08T22:52:00.000000000",4859,2.543005]
["2022-05-08T15:52:00.000000000","2022-05-08T22:52:00.000000000",4864,25.30833]
["2022-05-08T15:53:00.000000000","2022-05-08T22:53:00.000000000",4851,1.79525]
["2022-05-08T15:53:00.000000000","2022-05-08T22:53:00.000000000",4865,29.49167]
["2022-05-08T15:53:00.000000000","2022-05-08T22:53:00.000000000",4869,30.50833]
["2022-05-08T15:53:00.000000000","2022-05-08T22:53:00.000000000",4855,354.2333]
["2022-05-08T15:53:00.000000000","2022-05-08T22:53:00.000000000",4859,2.528376]
["2022-05-08T15:53:00.000000000","2022-05-08T22:53:00.000000000",4864,25.2]
["2022-05-08T15:54:00.000000000","2022-05-08T22:54:00.000000000",4851,1.86825]
["2022-05-08T15:54:00.000000000","2022-05-08T22:54:00.000000000",4865,29.375]
["2022-05-08T15:54:00.000000000","2022-05-08T22:54:00.000000000",4869,30.43333]
["2022-05-08T15:54:00.000000000","2022-05-08T22:54:00.000000000",4855,353.85]
["2022-05-08T15:54:00.000000000","2022-05-08T22:54:00.000000000",4859,2.596704]
["2022-05-08T15:54:00.000000000","2022-05-08T22:54:00.000000000",4864,25.16667]
["2022-05-08T15:55:00.000000000","2022-05-08T22:55:00.000000000",4851,1.995]
["2022-05-08T15:55:00.000000000","2022-05-08T22:55:00.000000000",4865,29.375]
["2022-05-08T15:55:00.000000000","2022-05-08T22:55:00.000000000",4869,30.36667]
["2022-05-08T15:55:00.000000000","2022-05-08T22:55:00.000000000",4855,358.3667]
["2022-05-08T15:55:00.000000000","2022-05-08T22:55:00.000000000",4859,2.797788]
["2022-05-08T15:55:00.000000000","2022-05-08T22:55:00.000000000",4864,25.1]
["2022-05-08T15:56:00.000000000","2022-05-08T22:56:00.000000000",4851,2.0415]
["2022-05-08T15:56:00.000000000","2022-05-08T22:56:00.000000000",4865,29.48333]
["2022-05-08T15:56:00.000000000","2022-05-08T22:56:00.000000000",4869,30.325]
["2022-05-08T15:56:00.000000000","2022-05-08T22:56:00.000000000",4855,356.6167]
["2022-05-08T15:56:00.000000000","2022-05-08T22:56:00.000000000",4859,2.854656]
["2022-05-08T15:56:00.000000000","2022-05-08T22:56:00.000000000",4864,25.2]
["2022-05-08T15:57:00.000000000","2022-05-08T22:57:00.000000000",4851,2.2395]
["2022-05-08T15:57:00.000000000","2022-05-08T22:57:00.000000000",4865,29.46667]
["2022-05-08T15:57:00.000000000","2022-05-08T22:57:00.000000000",4869,30.175]
["2022-05-08T15:57:00.000000000","2022-05-08T22:57:00.000000000",4855,358.9667]
["2022-05-08T15:57:00.000000000","2022-05-08T22:57:00.000000000",4859,3.069346]
["2022-05-08T15:57:00.000000000","2022-05-08T22:57:00.000000000",4864,25.19167]
["2022-05-08T15:58:00.000000000","2022-05-08T22:58:00.000000000",4851,2.13075]
["2022-05-08T15:58:00.000000000","2022-05-08T22:58:00.000000000",4865,29.35]
["2022-05-08T15:58:00.000000000","2022-05-08T22:58:00.000000000",4869,30.13333]
["2022-05-08T15:58:00.000000000","2022-05-08T22:58:00.000000000",4855,357.5833]
["2022-05-08T15:58:00.000000000","2022-05-08T22:58:00.000000000",4859,2.889179]
["2022-05-08T15:58:00.000000000","2022-05-08T22:58:00.000000000",4864,25.2]
["2022-05-08T15:59:00.000000000","2022-05-08T22:59:00.000000000",4851,2.391]
["2022-05-08T15:59:00.000000000","2022-05-08T22:59:00.000000000",4865,29.25833]
["2022-05-08T15:59:00.000000000","2022-05-08T22:59:00.000000000",4869,30.01666]
["2022-05-08T15:59:00.000000000","2022-05-08T22:59:00.000000000",4855,361.4167]
["2022-05-08T15:59:00.000000000","2022-05-08T22:59:00.000000000",4859,3.218464]
["2022-05-08T15:59:00.000000000","2022-05-08T22:59:00.000000000",4864,24.975]
["2022-05-08T16:00:00.000000000","2022-05-08T23:00:00.000000000",4851,2.22975]
["2022-05-08T16:00:00.000000000","2022-05-08T23:00:00.000000000",4865,29.11667]
["2022-05-08T16:00:00.000000000","2022-05-08T23:00:00.000000000",4869,29.90833]
["2022-05-08T16:00:00.000000000","2022-05-08T23:00:00.000000000",4855,358.3167]
["2022-05-08T16:00:00.000000000","2022-05-08T23:00:00.000000000",4859,3.046348]
["2022-05-08T16:00:00.000000000","2022-05-08T23:00:00.000000000",4864,24.85833]
["2022-05-08T16:01:00.000000000","2022-05-08T23:01:00.000000000",4851,2.343]
["2022-05-08T16:01:00.000000000","2022-05-08T23:01:00.000000000",4865,29.05833]
["2022-05-08T16:01:00.000000000","2022-05-08T23:01:00.000000000",4869,29.875]
["2022-05-08T16:01:00.000000000","2022-05-08T23:01:00.000000000",4855,359.5833]
["2022-05-08T16:01:00.000000000","2022-05-08T23:01:00.000000000",4859,3.226728]
["2022-05-08T16:01:00.000000000","2022-05-08T23:01:00.000000000",4864,24.83333]
["2022-05-08T16:02:00.000000000","2022-05-08T23:02:00.000000000",4851,2.51125]
["2022-05-08T16:02:00.000000000","2022-05-08T23:02:00.000000000",4865,29.18333]
["2022-05-08T16:02:00.000000000","2022-05-08T23:02:00.000000000",4869,29.99167]
["2022-05-08T16:02:00.000000000","2022-05-08T23:02:00.000000000",4855,358.0]
["2022-05-08T16:02:00.000000000","2022-05-08T23:02:00.000000000",4859,3.457191]
["2022-05-08T16:02:00.000000000","2022-05-08T23:02:00.000000000",4864,24.81667]
["2022-05-08T16:03:00.000000000","2022-05-08T23:03:00.000000000",4851,2.68925]
["2022-05-08T16:03:00.000000000","2022-05-08T23:03:00.000000000",4865,29.375]
["2022-05-08T16:03:00.000000000","2022-05-08T23:03:00.000000000",4869,30.08333]
["2022-05-08T16:03:00.000000000","2022-05-08T23:03:00.000000000",4855,360.1833]
["2022-05-08T16:03:00.000000000","2022-05-08T23:03:00.000000000",4859,3.721539]
["2022-05-08T16:03:00.000000000","2022-05-08T23:03:00.000000000",4864,24.84167]
["2022-05-08T16:04:00.000000000","2022-05-08T23:04:00.000000000",4851,2.59625]
["2022-05-08T16:04:00.000000000","2022-05-08T23:04:00.000000000",4865,29.43333]
["2022-05-08T16:04:00.000000000","2022-05-08T23:04:00.000000000",4869,30.20833]
["2022-05-08T16:04:00.000000000","2022-05-08T23:04:00.000000000",4855,358.5667]
["2022-05-08T16:04:00.000000000","2022-05-08T23:04:00.000000000",4859,3.655056]
["2022-05-08T16:04:00.000000000","2022-05-08T23:04:00.000000000",4864,24.75]
["2022-05-08T16:05:00.000000000","2022-05-08T23:05:00.000000000",4851,2.4815]
["2022-05-08T16:05:00.000000000","2022-05-08T23:05:00.000000000",4865,29.43333]
["2022-05-08T16:05:00.000000000","2022-05-08T23:05:00.000000000",4869,30.20833]
["2022-05-08T16:05:00.000000000","2022-05-08T23:05:00.000000000",4855,359.1333]
["2022-05-08T16:05:00.000000000","2022-05-08T23:05:00.000000000",4859,3.476354]
["2022-05-08T16:05:00.000000000","2022-05-08T23:05:00.000000000",4864,24.65]
["2022-05-08T16:06:00.000000000","2022-05-08T23:06:00.000000000",4851,2.55875]
["2022-05-08T16:06:00.000000000","2022-05-08T23:06:00.000000000",4865,29.48333]
["2022-05-08T16:06:00.000000000","2022-05-08T23:06:00.000000000",4869,30.28333]
["2022-05-08T16:06:00.000000000","2022-05-08T23:06:00.000000000",4855,359.2833]
["2022-05-08T16:06:00.000000000","2022-05-08T23:06:00.000000000",4859,3.515921]
["2022-05-08T16:06:00.000000000","2022-05-08T23:06:00.000000000",4864,24.60833]
["2022-05-08T16:07:00.000000000","2022-05-08T23:07:00.000000000",4851,2.42275]
["2022-05-08T16:07:00.000000000","2022-05-08T23:07:00.000000000",4865,29.43333]
["2022-05-08T16:07:00.000000000","2022-05-08T23:07:00.000000000",4869,30.25]
["2022-05-08T16:07:00.000000000","2022-05-08T23:07:00.000000000",4855,361.8333]
["2022-05-08T16:07:00.000000000","2022-05-08T23:07:00.000000000",4859,3.323244]
["2022-05-08T16:07:00.000000000","2022-05-08T23:07:00.000000000",4864,24.41666]
["2022-05-08T16:08:00.000000000","2022-05-08T23:08:00.000000000",4851,2.29]
["2022-05-08T16:08:00.000000000","2022-05-08T23:08:00.000000000",4865,29.325]
["2022-05-08T16:08:00.000000000","2022-05-08T23:08:00.000000000",4869,30.15]
["2022-05-08T16:08:00.000000000","2022-05-08T23:08:00.000000000",4855,357.85]
["2022-05-08T16:08:00.000000000","2022-05-08T23:08:00.000000000",4859,3.169628]
["2022-05-08T16:08:00.000000000","2022-05-08T23:08:00.000000000",4864,24.41666]
["2022-05-08T16:09:00.000000000","2022-05-08T23:09:00.000000000",4851,2.393]
["2022-05-08T16:09:00.000000000","2022-05-08T23:09:00.000000000",4865,29.25]
["2022-05-08T16:09:00.000000000","2022-05-08T23:09:00.000000000",4869,30.075]
["2022-05-08T16:09:00.000000000","2022-05-08T23:09:00.000000000",4855,359.55]
["2022-05-08T16:09:00.000000000","2022-05-08T23:09:00.000000000",4859,3.318751]
["2022-05-08T16:09:00.000000000","2022-05-08T23:09:00.000000000",4864,24.41666]
["2022-05-08T16:10:00.000000000","2022-05-08T23:10:00.000000000",4851,2.458]
["2022-05-08T16:10:00.000000000","2022-05-08T23:10:00.000000000",4865,29.2]
["2022-05-08T16:10:00.000000000","2022-05-08T23:10:00.000000000",4869,30.05]
["2022-05-08T16:10:00.000000000","2022-05-08T23:10:00.000000000",4855,361.7666]
["2022-05-08T16:10:00.000000000","2022-05-08T23:10:00.000000000",4859,3.381083]
["2022-05-08T16:10:00.000000000","2022-05-08T23:10:00.000000000",4864,24.48333]
["2022-05-08T16:11:00.000000000","2022-05-08T23:11:00.000000000",4851,2.30125]
["2022-05-08T16:11:00.000000000","2022-05-08T23:11:00.000000000",4865,28.975]
["2022-05-08T16:11:00.000000000","2022-05-08T23:11:00.000000000",4869,29.79167]
["2022-05-08T16:11:00.000000000","2022-05-08T23:11:00.000000000",4855,357.85]
["2022-05-08T16:11:00.000000000","2022-05-08T23:11:00.000000000",4859,3.167317]
["2022-05-08T16:11:00.000000000","2022-05-08T23:11:00.000000000",4864,24.5]
["2022-05-08T16:12:00.000000000","2022-05-08T23:12:00.000000000",4851,2.42925]
["2022-05-08T16:12:00.000000000","2022-05-08T23:12:00.000000000",4865,28.84167]
["2022-05-08T16:12:00.000000000","2022-05-08T23:12:00.000000000",4869,29.725]
["2022-05-08T16:12:00.000000000","2022-05-08T23:12:00.000000000",4855,360.3833]
["2022-05-08T16:12:00.000000000","2022-05-08T23:12:00.000000000",4859,3.435224]
["2022-05-08T16:12:00.000000000","2022-05-08T23:12:00.000000000",4864,24.38333]
["2022-05-08T16:13:00.000000000","2022-05-08T23:13:00.000000000",4851,2.20275]
["2022-05-08T16:13:00.000000000","2022-05-08T23:13:00.000000000",4865,28.80833]
["2022-05-08T16:13:00.000000000","2022-05-08T23:13:00.000000000",4869,29.68333]
["2022-05-08T16:13:00.000000000","2022-05-08T23:13:00.000000000",4855,359.6333]
["2022-05-08T16:13:00.000000000","2022-05-08T23:13:00.000000000",4859,3.10085]
["2022-05-08T16:13:00.000000000","2022-05-08T23:13:00.000000000",4864,24.41666]
["2022-05-08T16:14:00.000000000","2022-05-08T23:14:00.000000000",4851,2.1305]
["2022-05-08T16:14:00.000000000","2022-05-08T23:14:00.000000000",4865,28.73333]
["2022-05-08T16:14:00.000000000","2022-05-08T23:14:00.000000000",4869,29.55833]
["2022-05-08T16:14:00.000000000","2022-05-08T23:14:00.000000000",4855,359.3833]
["2022-05-08T16:14:00.000000000","2022-05-08T23:14:00.000000000",4859,2.982133]
["2022-05-08T16:14:00.000000000","2022-05-08T23:14:00.000000000",4864,24.48333]
["2022-05-08T16:15:00.000000000","2022-05-08T23:15:00.000000000",4851,2.1315]
["2022-05-08T16:15:00.000000000","2022-05-08T23:15:00.000000000",4865,28.675]
["2022-05-08T16:15:00.000000000","2022-05-08T23:15:00.000000000",4869,29.61667]
["2022-05-08T16:15:00.000000000","2022-05-08T23:15:00.000000000",4855,359.7167]
["2022-05-08T16:15:00.000000000","2022-05-08T23:15:00.000000000",4859,3.041891]
["2022-05-08T16:15:00.000000000","2022-05-08T23:15:00.000000000",4864,24.38333]
["2022-05-08T16:16:00.000000000","2022-05-08T23:16:00.000000000",4851,2.166]
["2022-05-08T16:16:00.000000000","2022-05-08T23:16:00.000000000",4865,28.625]
["2022-05-08T16:16:00.000000000","2022-05-08T23:16:00.000000000",4869,29.6]
["2022-05-08T16:16:00.000000000","2022-05-08T23:16:00.000000000",4855,357.7166]
["2022-05-08T16:16:00.000000000","2022-05-08T23:16:00.000000000",4859,3.095305]
["2022-05-08T16:16:00.000000000","2022-05-08T23:16:00.000000000",4864,24.2]
["2022-05-08T16:17:00.000000000","2022-05-08T23:17:00.000000000",4851,2.113]
["2022-05-08T16:17:00.000000000","2022-05-08T23:17:00.000000000",4865,28.68333]
["2022-05-08T16:17:00.000000000","2022-05-08T23:17:00.000000000",4869,29.65833]
["2022-05-08T16:17:00.000000000","2022-05-08T23:17:00.000000000",4855,362.7333]
["2022-05-08T16:17:00.000000000","2022-05-08T23:17:00.000000000",4859,2.993538]
["2022-05-08T16:17:00.000000000","2022-05-08T23:17:00.000000000",4864,24.18333]
["2022-05-08T16:18:00.000000000","2022-05-08T23:18:00.000000000",4851,1.944]
["2022-05-08T16:18:00.000000000","2022-05-08T23:18:00.000000000",4865,28.66667]
["2022-05-08T16:18:00.000000000","2022-05-08T23:18:00.000000000",4869,29.55]
["2022-05-08T16:18:00.000000000","2022-05-08T23:18:00.000000000",4855,358.8833]
["2022-05-08T16:18:00.000000000","2022-05-08T23:18:00.000000000",4859,2.77406]
["2022-05-08T16:18:00.000000000","2022-05-08T23:18:00.000000000",4864,24.31667]
["2022-05-08T16:19:00.000000000","2022-05-08T23:19:00.000000000",4851,1.83975]
["2022-05-08T16:19:00.000000000","2022-05-08T23:19:00.000000000",4865,28.58333]
["2022-05-08T16:19:00.000000000","2022-05-08T23:19:00.000000000",4869,29.39166]
["2022-05-08T16:19:00.000000000","2022-05-08T23:19:00.000000000",4855,357.2]
["2022-05-08T16:19:00.000000000","2022-05-08T23:19:00.000000000",4859,2.647771]
["2022-05-08T16:19:00.000000000","2022-05-08T23:19:00.000000000",4864,24.38333]
["2022-05-08T16:20:00.000000000","2022-05-08T23:20:00.000000000",4851,1.7315]
["2022-05-08T16:20:00.000000000","2022-05-08T23:20:00.000000000",4865,28.43333]
["2022-05-08T16:20:00.000000000","2022-05-08T23:20:00.000000000",4869,29.33333]
["2022-05-08T16:20:00.000000000","2022-05-08T23:20:00.000000000",4855,355.4167]
["2022-05-08T16:20:00.000000000","2022-05-08T23:20:00.000000000",4859,2.48819]
["2022-05-08T16:20:00.000000000","2022-05-08T23:20:00.000000000",4864,24.4]
["2022-05-08T16:21:00.000000000","2022-05-08T23:21:00.000000000",4851,1.63975]
["2022-05-08T16:21:00.000000000","2022-05-08T23:21:00.000000000",4865,28.225]
["2022-05-08T16:21:00.000000000","2022-05-08T23:21:00.000000000",4869,29.14166]
["2022-05-08T16:21:00.000000000","2022-05-08T23:21:00.000000000",4855,356.5333]
["2022-05-08T16:21:00.000000000","2022-05-08T23:21:00.000000000",4859,2.33691]
["2022-05-08T16:21:00.000000000","2022-05-08T23:21:00.000000000",4864,24.34167]
["2022-05-08T16:22:00.000000000","2022-05-08T23:22:00.000000000",4851,1.55975]
["2022-05-08T16:22:00.000000000","2022-05-08T23:22:00.000000000",4865,27.75833]
["2022-05-08T16:22:00.000000000","2022-05-08T23:22:00.000000000",4869,28.65]
["2022-05-08T16:22:00.000000000","2022-05-08T23:22:00.000000000",4855,356.8]
["2022-05-08T16:22:00.000000000","2022-05-08T23:22:00.000000000",4859,2.195127]
["2022-05-08T16:22:00.000000000","2022-05-08T23:22:00.000000000",4864,24.19167]
["2022-05-08T16:23:00.000000000","2022-05-08T23:23:00.000000000",4851,1.6455]
["2022-05-08T16:23:00.000000000","2022-05-08T23:23:00.000000000",4865,27.71667]
["2022-05-08T16:23:00.000000000","2022-05-08T23:23:00.000000000",4869,28.61667]
["2022-05-08T16:23:00.000000000","2022-05-08T23:23:00.000000000",4855,355.7333]
["2022-05-08T16:23:00.000000000","2022-05-08T23:23:00.000000000",4859,2.232646]
["2022-05-08T16:23:00.000000000","2022-05-08T23:23:00.000000000",4864,24.075]
["2022-05-08T16:24:00.000000000","2022-05-08T23:24:00.000000000",4851,1.71425]
["2022-05-08T16:24:00.000000000","2022-05-08T23:24:00.000000000",4865,27.65]
["2022-05-08T16:24:00.000000000","2022-05-08T23:24:00.000000000",4869,28.59167]
["2022-05-08T16:24:00.000000000","2022-05-08T23:24:00.000000000",4855,359.05]
["2022-05-08T16:24:00.000000000","2022-05-08T23:24:00.000000000",4859,2.316149]
["2022-05-08T16:24:00.000000000","2022-05-08T23:24:00.000000000",4864,23.9]
["2022-05-08T16:25:00.000000000","2022-05-08T23:25:00.000000000",4851,1.7565]
["2022-05-08T16:25:00.000000000","2022-05-08T23:25:00.000000000",4865,27.68333]
["2022-05-08T16:25:00.000000000","2022-05-08T23:25:00.000000000",4869,28.64166]
["2022-05-08T16:25:00.000000000","2022-05-08T23:25:00.000000000",4855,357.1333]
["2022-05-08T16:25:00.000000000","2022-05-08T23:25:00.000000000",4859,2.38579]
["2022-05-08T16:25:00.000000000","2022-05-08T23:25:00.000000000",4864,23.725]
["2022-05-08T16:26:00.000000000","2022-05-08T23:26:00.000000000",4851,1.67625]
["2022-05-08T16:26:00.000000000","2022-05-08T23:26:00.000000000",4865,27.625]
["2022-05-08T16:26:00.000000000","2022-05-08T23:26:00.000000000",4869,28.58333]
["2022-05-08T16:26:00.000000000","2022-05-08T23:26:00.000000000",4855,360.9667]
["2022-05-08T16:26:00.000000000","2022-05-08T23:26:00.000000000",4859,2.26769]
["2022-05-08T16:26:00.000000000","2022-05-08T23:26:00.000000000",4864,23.7]
["2022-05-08T16:27:00.000000000","2022-05-08T23:27:00.000000000",4851,1.769]
["2022-05-08T16:27:00.000000000","2022-05-08T23:27:00.000000000",4865,27.71667]
["2022-05-08T16:27:00.000000000","2022-05-08T23:27:00.000000000",4869,28.66667]
["2022-05-08T16:27:00.000000000","2022-05-08T23:27:00.000000000",4855,360.75]
["2022-05-08T16:27:00.000000000","2022-05-08T23:27:00.000000000",4859,2.455839]
["2022-05-08T16:27:00.000000000","2022-05-08T23:27:00.000000000",4864,23.525]
["2022-05-08T16:28:00.000000000","2022-05-08T23:28:00.000000000",4851,1.79575]
["2022-05-08T16:28:00.000000000","2022-05-08T23:28:00.000000000",4865,27.76667]
["2022-05-08T16:28:00.000000000","2022-05-08T23:28:00.000000000",4869,28.74167]
["2022-05-08T16:28:00.000000000","2022-05-08T23:28:00.000000000",4855,358.2666]
["2022-05-08T16:28:00.000000000","2022-05-08T23:28:00.000000000",4859,2.503963]
["2022-05-08T16:28:00.000000000","2022-05-08T23:28:00.000000000",4864,23.45833]
["2022-05-08T16:29:00.000000000","2022-05-08T23:29:00.000000000",4851,1.6795]
["2022-05-08T16:29:00.000000000","2022-05-08T23:29:00.000000000",4865,27.79167]
["2022-05-08T16:29:00.000000000","2022-05-08T23:29:00.000000000",4869,28.76667]
["2022-05-08T16:29:00.000000000","2022-05-08T23:29:00.000000000",4855,358.4333]
["2022-05-08T16:29:00.000000000","2022-05-08T23:29:00.000000000",4859,2.329459]
["2022-05-08T16:29:00.000000000","2022-05-08T23:29:00.000000000",4864,23.38333]
["2022-05-08T16:30:00.000000000","2022-05-08T23:30:00.000000000",4851,1.66675]
["2022-05-08T16:30:00.000000000","2022-05-08T23:30:00.000000000",4865,27.675]
["2022-05-08T16:30:00.000000000","2022-05-08T23:30:00.000000000",4869,28.58333]
["2022-05-08T16:30:00.000000000","2022-05-08T23:30:00.000000000",4855,359.2666]
["2022-05-08T16:30:00.000000000","2022-05-08T23:30:00.000000000",4859,2.30396]
["2022-05-08T16:30:00.000000000","2022-05-08T23:30:00.000000000",4864,23.425]
["2022-05-08T16:31:00.000000000","2022-05-08T23:31:00.000000000",4851,1.7485]
["2022-05-08T16:31:00.000000000","2022-05-08T23:31:00.000000000",4865,27.59167]
["2022-05-08T16:31:00.000000000","2022-05-08T23:31:00.000000000",4869,28.60833]
["2022-05-08T16:31:00.000000000","2022-05-08T23:31:00.000000000",4855,357.2333]
["2022-05-08T16:31:00.000000000","2022-05-08T23:31:00.000000000",4859,2.408182]
["2022-05-08T16:31:00.000000000","2022-05-08T23:31:00.000000000",4864,23.41666]
["2022-05-08T16:32:00.000000000","2022-05-08T23:32:00.000000000",4851,1.6945]
["2022-05-08T16:32:00.000000000","2022-05-08T23:32:00.000000000",4865,27.63333]
["2022-05-08T16:32:00.000000000","2022-05-08T23:32:00.000000000",4869,28.65]
["2022-05-08T16:32:00.000000000","2022-05-08T23:32:00.000000000",4855,359.35]
["2022-05-08T16:32:00.000000000","2022-05-08T23:32:00.000000000",4859,2.293363]
["2022-05-08T16:32:00.000000000","2022-05-08T23:32:00.000000000",4864,23.39166]
["2022-05-08T16:33:00.000000000","2022-05-08T23:33:00.000000000",4851,1.651]
["2022-05-08T16:33:00.000000000","2022-05-08T23:33:00.000000000",4865,27.69167]
["2022-05-08T16:33:00.000000000","2022-05-08T23:33:00.000000000",4869,28.66667]
["2022-05-08T16:33:00.000000000","2022-05-08T23:33:00.000000000",4855,360.05]
["2022-05-08T16:33:00.000000000","2022-05-08T23:33:00.000000000",4859,2.226435]
["2022-05-08T16:33:00.000000000","2022-05-08T23:33:00.000000000",4864,23.425]
["2022-05-08T16:34:00.000000000","2022-05-08T23:34:00.000000000",4851,1.53125]
["2022-05-08T16:34:00.000000000","2022-05-08T23:34:00.000000000",4865,27.59167]
["2022-05-08T16:34:00.000000000","2022-05-08T23:34:00.000000000",4869,28.54167]
["2022-05-08T16:34:00.000000000","2022-05-08T23:34:00.000000000",4855,361.7666]
["2022-05-08T16:34:00.000000000","2022-05-08T23:34:00.000000000",4859,2.054216]
["2022-05-08T16:34:00.000000000","2022-05-08T23:34:00.000000000",4864,23.40833]
["2022-05-08T16:35:00.000000000","2022-05-08T23:35:00.000000000",4851,1.6115]
["2022-05-08T16:35:00.000000000","2022-05-08T23:35:00.000000000",4865,27.45833]
["2022-05-08T16:35:00.000000000","2022-05-08T23:35:00.000000000",4869,28.45833]
["2022-05-08T16:35:00.000000000","2022-05-08T23:35:00.000000000",4855,358.4167]
["2022-05-08T16:35:00.000000000","2022-05-08T23:35:00.000000000",4859,2.205274]
["2022-05-08T16:35:00.000000000","2022-05-08T23:35:00.000000000",4864,23.41666]
["2022-05-08T16:36:00.000000000","2022-05-08T23:36:00.000000000",4851,1.61475]
["2022-05-08T16:36:00.000000000","2022-05-08T23:36:00.000000000",4865,27.44167]
["2022-05-08T16:36:00.000000000","2022-05-08T23:36:00.000000000",4869,28.46667]
["2022-05-08T16:36:00.000000000","2022-05-08T23:36:00.000000000",4855,361.0833]
["2022-05-08T16:36:00.000000000","2022-05-08T23:36:00.000000000",4859,2.241052]
["2022-05-08T16:36:00.000000000","2022-05-08T23:36:00.000000000",4864,23.38333]
["2022-05-08T16:37:00.000000000","2022-05-08T23:37:00.000000000",4851,1.67075]
["2022-05-08T16:37:00.000000000","2022-05-08T23:37:00.000000000",4865,27.425]
["2022-05-08T16:37:00.000000000","2022-05-08T23:37:00.000000000",4869,28.45833]
["2022-05-08T16:37:00.000000000","2022-05-08T23:37:00.000000000",4855,359.35]
["2022-05-08T16:37:00.000000000","2022-05-08T23:37:00.000000000",4859,2.351784]
["2022-05-08T16:37:00.000000000","2022-05-08T23:37:00.000000000",4864,23.43333]
["2022-05-08T16:38:00.000000000","2022-05-08T23:38:00.000000000",4851,1.6545]
["2022-05-08T16:38:00.000000000","2022-05-08T23:38:00.000000000",4865,27.425]
["2022-05-08T16:38:00.000000000","2022-05-08T23:38:00.000000000",4869,28.4]
["2022-05-08T16:38:00.000000000","2022-05-08T23:38:00.000000000",4855,356.4333]
["2022-05-08T16:38:00.000000000","2022-05-08T23:38:00.000000000",4859,2.329671]
["2022-05-08T16:38:00.000000000","2022-05-08T23:38:00.000000000",4864,23.54167]
["2022-05-08T16:39:00.000000000","2022-05-08T23:39:00.000000000",4851,1.5405]
["2022-05-08T16:39:00.000000000","2022-05-08T23:39:00.000000000",4865,27.46667]
["2022-05-08T16:39:00.000000000","2022-05-08T23:39:00.000000000",4869,28.35833]
["2022-05-08T16:39:00.000000000","2022-05-08T23:39:00.000000000",4855,358.95]
["2022-05-08T16:39:00.000000000","2022-05-08T23:39:00.000000000",4859,2.144887]
["2022-05-08T16:39:00.000000000","2022-05-08T23:39:00.000000000",4864,23.50833]
["2022-05-08T16:40:00.000000000","2022-05-08T23:40:00.000000000",4851,1.55125]
["2022-05-08T16:40:00.000000000","2022-05-08T23:40:00.000000000",4865,27.50833]
["2022-05-08T16:40:00.000000000","2022-05-08T23:40:00.000000000",4869,28.35]
["2022-05-08T16:40:00.000000000","2022-05-08T23:40:00.000000000",4855,360.25]
["2022-05-08T16:40:00.000000000","2022-05-08T23:40:00.000000000",4859,2.205067]
["2022-05-08T16:40:00.000000000","2022-05-08T23:40:00.000000000",4864,23.55833]
["2022-05-08T16:41:00.000000000","2022-05-08T23:41:00.000000000",4851,1.478]
["2022-05-08T16:41:00.000000000","2022-05-08T23:41:00.000000000",4865,27.425]
["2022-05-08T16:41:00.000000000","2022-05-08T23:41:00.000000000",4869,28.24167]
["2022-05-08T16:41:00.000000000","2022-05-08T23:41:00.000000000",4855,359.5833]
["2022-05-08T16:41:00.000000000","2022-05-08T23:41:00.000000000",4859,2.075724]
["2022-05-08T16:41:00.000000000","2022-05-08T23:41:00.000000000",4864,23.54167]
["2022-05-08T16:42:00.000000000","2022-05-08T23:42:00.000000000",4851,1.604]
["2022-05-08T16:42:00.000000000","2022-05-08T23:42:00.000000000",4865,27.31667]
["2022-05-08T16:42:00.000000000","2022-05-08T23:42:00.000000000",4869,28.25]
["2022-05-08T16:42:00.000000000","2022-05-08T23:42:00.000000000",4855,357.4167]
["2022-05-08T16:42:00.000000000","2022-05-08T23:42:00.000000000",4859,2.185326]
["2022-05-08T16:42:00.000000000","2022-05-08T23:42:00.000000000",4864,23.48333]
["2022-05-08T16:43:00.000000000","2022-05-08T23:43:00.000000000",4851,1.5475]
["2022-05-08T16:43:00.000000000","2022-05-08T23:43:00.000000000",4865,27.275]
["2022-05-08T16:43:00.000000000","2022-05-08T23:43:00.000000000",4869,28.21667]
["2022-05-08T16:43:00.000000000","2022-05-08T23:43:00.000000000",4855,360.1333]
["2022-05-08T16:43:00.000000000","2022-05-08T23:43:00.000000000",4859,2.123804]
["2022-05-08T16:43:00.000000000","2022-05-08T23:43:00.000000000",4864,23.475]
["2022-05-08T16:44:00.000000000","2022-05-08T23:44:00.000000000",4851,1.612]
["2022-05-08T16:44:00.000000000","2022-05-08T23:44:00.000000000",4865,27.375]
["2022-05-08T16:44:00.000000000","2022-05-08T23:44:00.000000000",4869,28.325]
["2022-05-08T16:44:00.000000000","2022-05-08T23:44:00.000000000",4855,358.8]
["2022-05-08T16:44:00.000000000","2022-05-08T23:44:00.000000000",4859,2.300898]
["2022-05-08T16:44:00.000000000","2022-05-08T23:44:00.000000000",4864,23.49167]
["2022-05-08T16:45:00.000000000","2022-05-08T23:45:00.000000000",4851,1.55125]
["2022-05-08T16:45:00.000000000","2022-05-08T23:45:00.000000000",4865,27.29167]
["2022-05-08T16:45:00.000000000","2022-05-08T23:45:00.000000000",4869,28.125]
["2022-05-08T16:45:00.000000000","2022-05-08T23:45:00.000000000",4855,358.7333]
["2022-05-08T16:45:00.000000000","2022-05-08T23:45:00.000000000",4859,2.179401]
["2022-05-08T16:45:00.000000000","2022-05-08T23:45:00.000000000",4864,23.41666]
["2022-05-08T16:46:00.000000000","2022-05-08T23:46:00.000000000",4851,1.54825]
["2022-05-08T16:46:00.000000000","2022-05-08T23:46:00.000000000",4865,27.38333]
["2022-05-08T16:46:00.000000000","2022-05-08T23:46:00.000000000",4869,28.21667]
["2022-05-08T16:46:00.000000000","2022-05-08T23:46:00.000000000",4855,361.2166]
["2022-05-08T16:46:00.000000000","2022-05-08T23:46:00.000000000",4859,2.151805]
["2022-05-08T16:46:00.000000000","2022-05-08T23:46:00.000000000",4864,23.475]
["2022-05-08T16:47:00.000000000","2022-05-08T23:47:00.000000000",4851,1.61325]
["2022-05-08T16:47:00.000000000","2022-05-08T23:47:00.000000000",4865,27.28333]
["2022-05-08T16:47:00.000000000","2022-05-08T23:47:00.000000000",4869,28.18333]
["2022-05-08T16:47:00.000000000","2022-05-08T23:47:00.000000000",4855,360.0]
["2022-05-08T16:47:00.000000000","2022-05-08T23:47:00.000000000",4859,2.214272]
["2022-05-08T16:47:00.000000000","2022-05-08T23:47:00.000000000",4864,23.41666]
["2022-05-08T16:48:00.000000000","2022-05-08T23:48:00.000000000",4851,1.73325]
["2022-05-08T16:48:00.000000000","2022-05-08T23:48:00.000000000",4865,27.35833]
["2022-05-08T16:48:00.000000000","2022-05-08T23:48:00.000000000",4869,28.2]
["2022-05-08T16:48:00.000000000","2022-05-08T23:48:00.000000000",4855,358.1667]
["2022-05-08T16:48:00.000000000","2022-05-08T23:48:00.000000000",4859,2.381456]
["2022-05-08T16:48:00.000000000","2022-05-08T23:48:00.000000000",4864,23.41666]
["2022-05-08T16:49:00.000000000","2022-05-08T23:49:00.000000000",4851,1.50175]
["2022-05-08T16:49:00.000000000","2022-05-08T23:49:00.000000000",4865,27.425]
["2022-05-08T16:49:00.000000000","2022-05-08T23:49:00.000000000",4869,28.21667]
["2022-05-08T16:49:00.000000000","2022-05-08T23:49:00.000000000",4855,358.9666]
["2022-05-08T16:49:00.000000000","2022-05-08T23:49:00.000000000",4859,2.052748]
["2022-05-08T16:49:00.000000000","2022-05-08T23:49:00.000000000",4864,23.45833]
["2022-05-08T16:50:00.000000000","2022-05-08T23:50:00.000000000",4851,1.43475]
["2022-05-08T16:50:00.000000000","2022-05-08T23:50:00.000000000",4865,27.33333]
["2022-05-08T16:50:00.000000000","2022-05-08T23:50:00.000000000",4869,28.18333]
["2022-05-08T16:50:00.000000000","2022-05-08T23:50:00.000000000",4855,357.75]
["2022-05-08T16:50:00.000000000","2022-05-08T23:50:00.000000000",4859,1.897588]
["2022-05-08T16:50:00.000000000","2022-05-08T23:50:00.000000000",4864,23.475]
["2022-05-08T16:51:00.000000000","2022-05-08T23:51:00.000000000",4851,1.4025]
["2022-05-08T16:51:00.000000000","2022-05-08T23:51:00.000000000",4865,27.29167]
["2022-05-08T16:51:00.000000000","2022-05-08T23:51:00.000000000",4869,28.18333]
["2022-05-08T16:51:00.000000000","2022-05-08T23:51:00.000000000",4855,358.9167]
["2022-05-08T16:51:00.000000000","2022-05-08T23:51:00.000000000",4859,1.887541]
["2022-05-08T16:51:00.000000000","2022-05-08T23:51:00.000000000",4864,23.55833]
["2022-05-08T16:52:00.000000000","2022-05-08T23:52:00.000000000",4851,1.47175]
["2022-05-08T16:52:00.000000000","2022-05-08T23:52:00.000000000",4865,27.275]
["2022-05-08T16:52:00.000000000","2022-05-08T23:52:00.000000000",4869,28.14166]
["2022-05-08T16:52:00.000000000","2022-05-08T23:52:00.000000000",4855,358.0166]
["2022-05-08T16:52:00.000000000","2022-05-08T23:52:00.000000000",4859,2.059729]
["2022-05-08T16:52:00.000000000","2022-05-08T23:52:00.000000000",4864,23.58333]
["2022-05-08T16:53:00.000000000","2022-05-08T23:53:00.000000000",4851,1.4985]
["2022-05-08T16:53:00.000000000","2022-05-08T23:53:00.000000000",4865,27.33333]
["2022-05-08T16:53:00.000000000","2022-05-08T23:53:00.000000000",4869,28.175]
["2022-05-08T16:53:00.000000000","2022-05-08T23:53:00.000000000",4855,358.1167]
["2022-05-08T16:53:00.000000000","2022-05-08T23:53:00.000000000",4859,2.075339]
["2022-05-08T16:53:00.000000000","2022-05-08T23:53:00.000000000",4864,23.61667]
["2022-05-08T16:54:00.000000000","2022-05-08T23:54:00.000000000",4851,1.3845]
["2022-05-08T16:54:00.000000000","2022-05-08T23:54:00.000000000",4865,27.25]
["2022-05-08T16:54:00.000000000","2022-05-08T23:54:00.000000000",4869,28.1]
["2022-05-08T16:54:00.000000000","2022-05-08T23:54:00.000000000",4855,357.2833]
["2022-05-08T16:54:00.000000000","2022-05-08T23:54:00.000000000",4859,1.882964]
["2022-05-08T16:54:00.000000000","2022-05-08T23:54:00.000000000",4864,23.58333]
["2022-05-08T16:55:00.000000000","2022-05-08T23:55:00.000000000",4851,1.34875]
["2022-05-08T16:55:00.000000000","2022-05-08T23:55:00.000000000",4865,27.06667]
["2022-05-08T16:55:00.000000000","2022-05-08T23:55:00.000000000",4869,27.85833]
["2022-05-08T16:55:00.000000000","2022-05-08T23:55:00.000000000",4855,355.4167]
["2022-05-08T16:55:00.000000000","2022-05-08T23:55:00.000000000",4859,1.826538]
["2022-05-08T16:55:00.000000000","2022-05-08T23:55:00.000000000",4864,23.55]
["2022-05-08T16:56:00.000000000","2022-05-08T23:56:00.000000000",4851,1.319]
["2022-05-08T16:56:00.000000000","2022-05-08T23:56:00.000000000",4865,26.83333]
["2022-05-08T16:56:00.000000000","2022-05-08T23:56:00.000000000",4869,27.63333]
["2022-05-08T16:56:00.000000000","2022-05-08T23:56:00.000000000",4855,355.0]
["2022-05-08T16:56:00.000000000","2022-05-08T23:56:00.000000000",4859,1.735562]
["2022-05-08T16:56:00.000000000","2022-05-08T23:56:00.000000000",4864,23.55]
["2022-05-08T16:57:00.000000000","2022-05-08T23:57:00.000000000",4851,1.3805]
["2022-05-08T16:57:00.000000000","2022-05-08T23:57:00.000000000",4865,26.7]
["2022-05-08T16:57:00.000000000","2022-05-08T23:57:00.000000000",4869,27.46667]
["2022-05-08T16:57:00.000000000","2022-05-08T23:57:00.000000000",4855,359.7833]
["2022-05-08T16:57:00.000000000","2022-05-08T23:57:00.000000000",4859,1.891585]
["2022-05-08T16:57:00.000000000","2022-05-08T23:57:00.000000000",4864,23.38333]
["2022-05-08T16:58:00.000000000","2022-05-08T23:58:00.000000000",4851,1.317]
["2022-05-08T16:58:00.000000000","2022-05-08T23:58:00.000000000",4865,26.725]
["2022-05-08T16:58:00.000000000","2022-05-08T23:58:00.000000000",4869,27.51666]
["2022-05-08T16:58:00.000000000","2022-05-08T23:58:00.000000000",4855,358.2833]
["2022-05-08T16:58:00.000000000","2022-05-08T23:58:00.000000000",4859,1.817019]
["2022-05-08T16:58:00.000000000","2022-05-08T23:58:00.000000000",4864,23.45833]
["2022-05-08T16:59:00.000000000","2022-05-08T23:59:00.000000000",4851,1.24525]
["2022-05-08T16:59:00.000000000","2022-05-08T23:59:00.000000000",4865,26.70833]
["2022-05-08T16:59:00.000000000","2022-05-08T23:59:00.000000000",4869,27.475]
["2022-05-08T16:59:00.000000000","2022-05-08T23:59:00.000000000",4855,359.3]
["2022-05-08T16:59:00.000000000","2022-05-08T23:59:00.000000000",4859,1.713935]
["2022-05-08T16:59:00.000000000","2022-05-08T23:59:00.000000000",4864,23.5]
["2022-05-08T17:00:00.000000000","2022-05-09T00:00:00.000000000",4851,1.1475]
["2022-05-08T17:00:00.000000000","2022-05-09T00:00:00.000000000",4865,26.56667]
["2022-05-08T17:00:00.000000000","2022-05-09T00:00:00.000000000",4869,27.38333]
["2022-05-08T17:00:00.000000000","2022-05-09T00:00:00.000000000",4855,357.3333]
["2022-05-08T17:00:00.000000000","2022-05-09T00:00:00.000000000",4859,1.580648]
["2022-05-08T17:00:00.000000000","2022-05-09T00:00:00.000000000",4864,23.425]
["2022-05-08T17:01:00.000000000","2022-05-09T00:01:00.000000000",4851,1.1275]
["2022-05-08T17:01:00.000000000","2022-05-09T00:01:00.000000000",4865,26.425]
["2022-05-08T17:01:00.000000000","2022-05-09T00:01:00.000000000",4869,27.275]
["2022-05-08T17:01:00.000000000","2022-05-09T00:01:00.000000000",4855,357.8]
["2022-05-08T17:01:00.000000000","2022-05-09T00:01:00.000000000",4859,1.57721]
["2022-05-08T17:01:00.000000000","2022-05-09T00:01:00.000000000",4864,23.38333]
["2022-05-08T17:02:00.000000000","2022-05-09T00:02:00.000000000",4851,1.039]
["2022-05-08T17:02:00.000000000","2022-05-09T00:02:00.000000000",4865,26.30833]
["2022-05-08T17:02:00.000000000","2022-05-09T00:02:00.000000000",4869,27.1]
["2022-05-08T17:02:00.000000000","2022-05-09T00:02:00.000000000",4855,356.3833]
["2022-05-08T17:02:00.000000000","2022-05-09T00:02:00.000000000",4859,1.422207]
["2022-05-08T17:02:00.000000000","2022-05-09T00:02:00.000000000",4864,23.35833]
["2022-05-08T17:03:00.000000000","2022-05-09T00:03:00.000000000",4851,1.0215]
["2022-05-08T17:03:00.000000000","2022-05-09T00:03:00.000000000",4865,26.25]
["2022-05-08T17:03:00.000000000","2022-05-09T00:03:00.000000000",4869,27.00833]
["2022-05-08T17:03:00.000000000","2022-05-09T00:03:00.000000000",4855,357.2833]
["2022-05-08T17:03:00.000000000","2022-05-09T00:03:00.000000000",4859,1.377088]
["2022-05-08T17:03:00.000000000","2022-05-09T00:03:00.000000000",4864,23.38333]
["2022-05-08T17:04:00.000000000","2022-05-09T00:04:00.000000000",4851,1.08475]
["2022-05-08T17:04:00.000000000","2022-05-09T00:04:00.000000000",4865,26.25833]
["2022-05-08T17:04:00.000000000","2022-05-09T00:04:00.000000000",4869,26.99167]
["2022-05-08T17:04:00.000000000","2022-05-09T00:04:00.000000000",4855,356.9333]
["2022-05-08T17:04:00.000000000","2022-05-09T00:04:00.000000000",4859,1.481681]
["2022-05-08T17:04:00.000000000","2022-05-09T00:04:00.000000000",4864,23.50833]
["2022-05-08T17:05:00.000000000","2022-05-09T00:05:00.000000000",4851,1.19475]
["2022-05-08T17:05:00.000000000","2022-05-09T00:05:00.000000000",4865,26.24167]
["2022-05-08T17:05:00.000000000","2022-05-09T00:05:00.000000000",4869,26.99167]
["2022-05-08T17:05:00.000000000","2022-05-09T00:05:00.000000000",4855,357.8333]
["2022-05-08T17:05:00.000000000","2022-05-09T00:05:00.000000000",4859,1.581993]
["2022-05-08T17:05:00.000000000","2022-05-09T00:05:00.000000000",4864,23.36667]
["2022-05-08T17:06:00.000000000","2022-05-09T00:06:00.000000000",4851,1.2095]
["2022-05-08T17:06:00.000000000","2022-05-09T00:06:00.000000000",4865,26.3]
["2022-05-08T17:06:00.000000000","2022-05-09T00:06:00.000000000",4869,27.00833]
["2022-05-08T17:06:00.000000000","2022-05-09T00:06:00.000000000",4855,359.05]
["2022-05-08T17:06:00.000000000","2022-05-09T00:06:00.000000000",4859,1.612608]
["2022-05-08T17:06:00.000000000","2022-05-09T00:06:00.000000000",4864,23.4]
["2022-05-08T17:07:00.000000000","2022-05-09T00:07:00.000000000",4851,1.14675]
["2022-05-08T17:07:00.000000000","2022-05-09T00:07:00.000000000",4865,26.19167]
["2022-05-08T17:07:00.000000000","2022-05-09T00:07:00.000000000",4869,26.99167]
["2022-05-08T17:07:00.000000000","2022-05-09T00:07:00.000000000",4855,358.5833]
["2022-05-08T17:07:00.000000000","2022-05-09T00:07:00.000000000",4859,1.525234]
["2022-05-08T17:07:00.000000000","2022-05-09T00:07:00.000000000",4864,23.35]
["2022-05-08T17:08:00.000000000","2022-05-09T00:08:00.000000000",4851,1.09575]
["2022-05-08T17:08:00.000000000","2022-05-09T00:08:00.000000000",4865,26.15833]
["2022-05-08T17:08:00.000000000","2022-05-09T00:08:00.000000000",4869,26.85833]
["2022-05-08T17:08:00.000000000","2022-05-09T00:08:00.000000000",4855,356.5333]
["2022-05-08T17:08:00.000000000","2022-05-09T00:08:00.000000000",4859,1.443696]
["2022-05-08T17:08:00.000000000","2022-05-09T00:08:00.000000000",4864,23.33333]
["2022-05-08T17:09:00.000000000","2022-05-09T00:09:00.000000000",4851,1.03325]
["2022-05-08T17:09:00.000000000","2022-05-09T00:09:00.000000000",4865,25.95833]
["2022-05-08T17:09:00.000000000","2022-05-09T00:09:00.000000000",4869,26.6]
["2022-05-08T17:09:00.000000000","2022-05-09T00:09:00.000000000",4855,357.8]
["2022-05-08T17:09:00.000000000","2022-05-09T00:09:00.000000000",4859,1.371728]
["2022-05-08T17:09:00.000000000","2022-05-09T00:09:00.000000000",4864,23.29167]
["2022-05-08T17:10:00.000000000","2022-05-09T00:10:00.000000000",4851,0.98975]
["2022-05-08T17:10:00.000000000","2022-05-09T00:10:00.000000000",4865,26.0]
["2022-05-08T17:10:00.000000000","2022-05-09T00:10:00.000000000",4869,26.65]
["2022-05-08T17:10:00.000000000","2022-05-09T00:10:00.000000000",4855,357.1833]
["2022-05-08T17:10:00.000000000","2022-05-09T00:10:00.000000000",4859,1.318054]
["2022-05-08T17:10:00.000000000","2022-05-09T00:10:00.000000000",4864,23.34167]
["2022-05-08T17:11:00.000000000","2022-05-09T00:11:00.000000000",4851,0.97025]
["2022-05-08T17:11:00.000000000","2022-05-09T00:11:00.000000000",4865,25.94167]
["2022-05-08T17:11:00.000000000","2022-05-09T00:11:00.000000000",4869,26.63333]
["2022-05-08T17:11:00.000000000","2022-05-09T00:11:00.000000000",4855,356.85]
["2022-05-08T17:11:00.000000000","2022-05-09T00:11:00.000000000",4859,1.302902]
["2022-05-08T17:11:00.000000000","2022-05-09T00:11:00.000000000",4864,23.375]
["2022-05-08T17:12:00.000000000","2022-05-09T00:12:00.000000000",4851,0.92525]
["2022-05-08T17:12:00.000000000","2022-05-09T00:12:00.000000000",4865,25.8]
["2022-05-08T17:12:00.000000000","2022-05-09T00:12:00.000000000",4869,26.55833]
["2022-05-08T17:12:00.000000000","2022-05-09T00:12:00.000000000",4855,356.8667]
["2022-05-08T17:12:00.000000000","2022-05-09T00:12:00.000000000",4859,1.236691]
["2022-05-08T17:12:00.000000000","2022-05-09T00:12:00.000000000",4864,23.225]
["2022-05-08T17:13:00.000000000","2022-05-09T00:13:00.000000000",4851,0.89425]
["2022-05-08T17:13:00.000000000","2022-05-09T00:13:00.000000000",4865,25.60833]
["2022-05-08T17:13:00.000000000","2022-05-09T00:13:00.000000000",4869,26.39166]
["2022-05-08T17:13:00.000000000","2022-05-09T00:13:00.000000000",4855,357.35]
["2022-05-08T17:13:00.000000000","2022-05-09T00:13:00.000000000",4859,1.17457]
["2022-05-08T17:13:00.000000000","2022-05-09T00:13:00.000000000",4864,23.06667]
["2022-05-08T17:14:00.000000000","2022-05-09T00:14:00.000000000",4851,0.932]
["2022-05-08T17:14:00.000000000","2022-05-09T00:14:00.000000000",4865,25.55]
["2022-05-08T17:14:00.000000000","2022-05-09T00:14:00.000000000",4869,26.25833]
["2022-05-08T17:14:00.000000000","2022-05-09T00:14:00.000000000",4855,355.9167]
["2022-05-08T17:14:00.000000000","2022-05-09T00:14:00.000000000",4859,1.201749]
["2022-05-08T17:14:00.000000000","2022-05-09T00:14:00.000000000",4864,23.0]
["2022-05-08T17:15:00.000000000","2022-05-09T00:15:00.000000000",4851,0.9385]
["2022-05-08T17:15:00.000000000","2022-05-09T00:15:00.000000000",4865,25.45833]
["2022-05-08T17:15:00.000000000","2022-05-09T00:15:00.000000000",4869,26.11667]
["2022-05-08T17:15:00.000000000","2022-05-09T00:15:00.000000000",4855,356.65]
["2022-05-08T17:15:00.000000000","2022-05-09T00:15:00.000000000",4859,1.219483]
["2022-05-08T17:15:00.000000000","2022-05-09T00:15:00.000000000",4864,23.0]
["2022-05-08T17:16:00.000000000","2022-05-09T00:16:00.000000000",4851,0.938]
["2022-05-08T17:16:00.000000000","2022-05-09T00:16:00.000000000",4865,25.4]
["2022-05-08T17:16:00.000000000","2022-05-09T00:16:00.000000000",4869,26.10833]
["2022-05-08T17:16:00.000000000","2022-05-09T00:16:00.000000000",4855,359.4833]
["2022-05-08T17:16:00.000000000","2022-05-09T00:16:00.000000000",4859,1.209589]
["2022-05-08T17:16:00.000000000","2022-05-09T00:16:00.000000000",4864,22.99167]
["2022-05-08T17:17:00.000000000","2022-05-09T00:17:00.000000000",4851,0.872]
["2022-05-08T17:17:00.000000000","2022-05-09T00:17:00.000000000",4865,25.31667]
["2022-05-08T17:17:00.000000000","2022-05-09T00:17:00.000000000",4869,26.075]
["2022-05-08T17:17:00.000000000","2022-05-09T00:17:00.000000000",4855,356.7666]
["2022-05-08T17:17:00.000000000","2022-05-09T00:17:00.000000000",4859,1.123775]
["2022-05-08T17:17:00.000000000","2022-05-09T00:17:00.000000000",4864,23.0]
["2022-05-08T17:18:00.000000000","2022-05-09T00:18:00.000000000",4851,0.8494999]
["2022-05-08T17:18:00.000000000","2022-05-09T00:18:00.000000000",4865,25.25833]
["2022-05-08T17:18:00.000000000","2022-05-09T00:18:00.000000000",4869,26.0]
["2022-05-08T17:18:00.000000000","2022-05-09T00:18:00.000000000",4855,357.4666]
["2022-05-08T17:18:00.000000000","2022-05-09T00:18:00.000000000",4859,1.083192]
["2022-05-08T17:18:00.000000000","2022-05-09T00:18:00.000000000",4864,23.0]
["2022-05-08T17:19:00.000000000","2022-05-09T00:19:00.000000000",4851,0.8095]
["2022-05-08T17:19:00.000000000","2022-05-09T00:19:00.000000000",4865,25.2]
["2022-05-08T17:19:00.000000000","2022-05-09T00:19:00.000000000",4869,25.925]
["2022-05-08T17:19:00.000000000","2022-05-09T00:19:00.000000000",4855,357.8667]
["2022-05-08T17:19:00.000000000","2022-05-09T00:19:00.000000000",4859,1.027642]
["2022-05-08T17:19:00.000000000","2022-05-09T00:19:00.000000000",4864,23.00833]
["2022-05-08T17:20:00.000000000","2022-05-09T00:20:00.000000000",4851,0.769]
["2022-05-08T17:20:00.000000000","2022-05-09T00:20:00.000000000",4865,25.05]
["2022-05-08T17:20:00.000000000","2022-05-09T00:20:00.000000000",4869,25.66667]
["2022-05-08T17:20:00.000000000","2022-05-09T00:20:00.000000000",4855,357.8]
["2022-05-08T17:20:00.000000000","2022-05-09T00:20:00.000000000",4859,0.9789379]
["2022-05-08T17:20:00.000000000","2022-05-09T00:20:00.000000000",4864,22.98333]
["2022-05-08T17:21:00.000000000","2022-05-09T00:21:00.000000000",4851,0.776]
["2022-05-08T17:21:00.000000000","2022-05-09T00:21:00.000000000",4865,24.975]
["2022-05-08T17:21:00.000000000","2022-05-09T00:21:00.000000000",4869,25.525]
["2022-05-08T17:21:00.000000000","2022-05-09T00:21:00.000000000",4855,356.4167]
["2022-05-08T17:21:00.000000000","2022-05-09T00:21:00.000000000",4859,0.9980571]
["2022-05-08T17:21:00.000000000","2022-05-09T00:21:00.000000000",4864,22.9]
["2022-05-08T17:22:00.000000000","2022-05-09T00:22:00.000000000",4851,0.769]
["2022-05-08T17:22:00.000000000","2022-05-09T00:22:00.000000000",4865,24.84167]
["2022-05-08T17:22:00.000000000","2022-05-09T00:22:00.000000000",4869,25.3]
["2022-05-08T17:22:00.000000000","2022-05-09T00:22:00.000000000",4855,358.2]
["2022-05-08T17:22:00.000000000","2022-05-09T00:22:00.000000000",4859,1.017296]
["2022-05-08T17:22:00.000000000","2022-05-09T00:22:00.000000000",4864,22.89166]
["2022-05-08T17:23:00.000000000","2022-05-09T00:23:00.000000000",4851,0.7189999]
["2022-05-08T17:23:00.000000000","2022-05-09T00:23:00.000000000",4865,24.80833]
["2022-05-08T17:23:00.000000000","2022-05-09T00:23:00.000000000",4869,25.25]
["2022-05-08T17:23:00.000000000","2022-05-09T00:23:00.000000000",4855,358.9333]
["2022-05-08T17:23:00.000000000","2022-05-09T00:23:00.000000000",4859,0.9585457]
["2022-05-08T17:23:00.000000000","2022-05-09T00:23:00.000000000",4864,22.80833]
["2022-05-08T17:24:00.000000000","2022-05-09T00:24:00.000000000",4851,0.67625]
["2022-05-08T17:24:00.000000000","2022-05-09T00:24:00.000000000",4865,24.76667]
["2022-05-08T17:24:00.000000000","2022-05-09T00:24:00.000000000",4869,25.24167]
["2022-05-08T17:24:00.000000000","2022-05-09T00:24:00.000000000",4855,356.0833]
["2022-05-08T17:24:00.000000000","2022-05-09T00:24:00.000000000",4859,0.8933733]
["2022-05-08T17:24:00.000000000","2022-05-09T00:24:00.000000000",4864,22.85]
["2022-05-08T17:25:00.000000000","2022-05-09T00:25:00.000000000",4851,0.6659999]
["2022-05-08T17:25:00.000000000","2022-05-09T00:25:00.000000000",4865,24.66667]
["2022-05-08T17:25:00.000000000","2022-05-09T00:25:00.000000000",4869,25.175]
["2022-05-08T17:25:00.000000000","2022-05-09T00:25:00.000000000",4855,355.7833]
["2022-05-08T17:25:00.000000000","2022-05-09T00:25:00.000000000",4859,0.8511391]
["2022-05-08T17:25:00.000000000","2022-05-09T00:25:00.000000000",4864,22.79167]
["2022-05-08T17:26:00.000000000","2022-05-09T00:26:00.000000000",4851,0.68275]
["2022-05-08T17:26:00.000000000","2022-05-09T00:26:00.000000000",4865,24.53333]
["2022-05-08T17:26:00.000000000","2022-05-09T00:26:00.000000000",4869,25.00833]
["2022-05-08T17:26:00.000000000","2022-05-09T00:26:00.000000000",4855,357.1167]
["2022-05-08T17:26:00.000000000","2022-05-09T00:26:00.000000000",4859,0.8598533]
["2022-05-08T17:26:00.000000000","2022-05-09T00:26:00.000000000",4864,22.63333]
["2022-05-08T17:27:00.000000000","2022-05-09T00:27:00.000000000",4851,0.6712499]
["2022-05-08T17:27:00.000000000","2022-05-09T00:27:00.000000000",4865,24.45]
["2022-05-08T17:27:00.000000000","2022-05-09T00:27:00.000000000",4869,24.90833]
["2022-05-08T17:27:00.000000000","2022-05-09T00:27:00.000000000",4855,354.05]
["2022-05-08T17:27:00.000000000","2022-05-09T00:27:00.000000000",4859,0.8303954]
["2022-05-08T17:27:00.000000000","2022-05-09T00:27:00.000000000",4864,22.56667]
["2022-05-08T17:28:00.000000000","2022-05-09T00:28:00.000000000",4851,0.6325]
["2022-05-08T17:28:00.000000000","2022-05-09T00:28:00.000000000",4865,24.4]
["2022-05-08T17:28:00.000000000","2022-05-09T00:28:00.000000000",4869,24.79167]
["2022-05-08T17:28:00.000000000","2022-05-09T00:28:00.000000000",4855,355.85]
["2022-05-08T17:28:00.000000000","2022-05-09T00:28:00.000000000",4859,0.7857655]
["2022-05-08T17:28:00.000000000","2022-05-09T00:28:00.000000000",4864,22.60833]
["2022-05-08T17:29:00.000000000","2022-05-09T00:29:00.000000000",4851,0.57925]
["2022-05-08T17:29:00.000000000","2022-05-09T00:29:00.000000000",4865,24.24167]
["2022-05-08T17:29:00.000000000","2022-05-09T00:29:00.000000000",4869,24.7]
["2022-05-08T17:29:00.000000000","2022-05-09T00:29:00.000000000",4855,354.9833]
["2022-05-08T17:29:00.000000000","2022-05-09T00:29:00.000000000",4859,0.7054853]
["2022-05-08T17:29:00.000000000","2022-05-09T00:29:00.000000000",4864,22.55833]
["2022-05-08T17:30:00.000000000","2022-05-09T00:30:00.000000000",4851,0.55]
["2022-05-08T17:30:00.000000000","2022-05-09T00:30:00.000000000",4865,24.08333]
["2022-05-08T17:30:00.000000000","2022-05-09T00:30:00.000000000",4869,24.71667]
["2022-05-08T17:30:00.000000000","2022-05-09T00:30:00.000000000",4855,352.5]
["2022-05-08T17:30:00.000000000","2022-05-09T00:30:00.000000000",4859,0.6609997]
["2022-05-08T17:30:00.000000000","2022-05-09T00:30:00.000000000",4864,22.38333]
["2022-05-08T17:31:00.000000000","2022-05-09T00:31:00.000000000",4851,0.54275]
["2022-05-08T17:31:00.000000000","2022-05-09T00:31:00.000000000",4865,23.94167]
["2022-05-08T17:31:00.000000000","2022-05-09T00:31:00.000000000",4869,24.725]
["2022-05-08T17:31:00.000000000","2022-05-09T00:31:00.000000000",4855,351.0]
["2022-05-08T17:31:00.000000000","2022-05-09T00:31:00.000000000",4859,0.6602268]
["2022-05-08T17:31:00.000000000","2022-05-09T00:31:00.000000000",4864,22.20833]
["2022-05-08T17:32:00.000000000","2022-05-09T00:32:00.000000000",4851,0.52125]
["2022-05-08T17:32:00.000000000","2022-05-09T00:32:00.000000000",4865,23.85]
["2022-05-08T17:32:00.000000000","2022-05-09T00:32:00.000000000",4869,24.61667]
["2022-05-08T17:32:00.000000000","2022-05-09T00:32:00.000000000",4855,352.15]
["2022-05-08T17:32:00.000000000","2022-05-09T00:32:00.000000000",4859,0.6297156]
["2022-05-08T17:32:00.000000000","2022-05-09T00:32:00.000000000",4864,22.24167]
["2022-05-08T17:33:00.000000000","2022-05-09T00:33:00.000000000",4851,0.52675]
["2022-05-08T17:33:00.000000000","2022-05-09T00:33:00.000000000",4865,23.76667]
["2022-05-08T17:33:00.000000000","2022-05-09T00:33:00.000000000",4869,24.45]
["2022-05-08T17:33:00.000000000","2022-05-09T00:33:00.000000000",4855,352.1167]
["2022-05-08T17:33:00.000000000","2022-05-09T00:33:00.000000000",4859,0.6233905]
["2022-05-08T17:33:00.000000000","2022-05-09T00:33:00.000000000",4864,22.20833]
["2022-05-08T17:34:00.000000000","2022-05-09T00:34:00.000000000",4851,0.48975]
["2022-05-08T17:34:00.000000000","2022-05-09T00:34:00.000000000",4865,23.66667]
["2022-05-08T17:34:00.000000000","2022-05-09T00:34:00.000000000",4869,24.33333]
["2022-05-08T17:34:00.000000000","2022-05-09T00:34:00.000000000",4855,350.0333]
["2022-05-08T17:34:00.000000000","2022-05-09T00:34:00.000000000",4859,0.5892488]
["2022-05-08T17:34:00.000000000","2022-05-09T00:34:00.000000000",4864,22.1]
["2022-05-08T17:35:00.000000000","2022-05-09T00:35:00.000000000",4851,0.4775]
["2022-05-08T17:35:00.000000000","2022-05-09T00:35:00.000000000",4865,23.6]
["2022-05-08T17:35:00.000000000","2022-05-09T00:35:00.000000000",4869,24.175]
["2022-05-08T17:35:00.000000000","2022-05-09T00:35:00.000000000",4855,349.6]
["2022-05-08T17:35:00.000000000","2022-05-09T00:35:00.000000000",4859,0.5612946]
["2022-05-08T17:35:00.000000000","2022-05-09T00:35:00.000000000",4864,22.06667]
["2022-05-08T17:36:00.000000000","2022-05-09T00:36:00.000000000",4851,0.4725]
["2022-05-08T17:36:00.000000000","2022-05-09T00:36:00.000000000",4865,23.53333]
["2022-05-08T17:36:00.000000000","2022-05-09T00:36:00.000000000",4869,24.1]
["2022-05-08T17:36:00.000000000","2022-05-09T00:36:00.000000000",4855,348.3167]
["2022-05-08T17:36:00.000000000","2022-05-09T00:36:00.000000000",4859,0.5525683]
["2022-05-08T17:36:00.000000000","2022-05-09T00:36:00.000000000",4864,21.975]
["2022-05-08T17:37:00.000000000","2022-05-09T00:37:00.000000000",4851,0.447]
["2022-05-08T17:37:00.000000000","2022-05-09T00:37:00.000000000",4865,23.5]
["2022-05-08T17:37:00.000000000","2022-05-09T00:37:00.000000000",4869,24.09167]
["2022-05-08T17:37:00.000000000","2022-05-09T00:37:00.000000000",4855,350.25]
["2022-05-08T17:37:00.000000000","2022-05-09T00:37:00.000000000",4859,0.5216603]
["2022-05-08T17:37:00.000000000","2022-05-09T00:37:00.000000000",4864,21.9]
["2022-05-08T17:38:00.000000000","2022-05-09T00:38:00.000000000",4851,0.44725]
["2022-05-08T17:38:00.000000000","2022-05-09T00:38:00.000000000",4865,23.425]
["2022-05-08T17:38:00.000000000","2022-05-09T00:38:00.000000000",4869,23.93333]
["2022-05-08T17:38:00.000000000","2022-05-09T00:38:00.000000000",4855,348.85]
["2022-05-08T17:38:00.000000000","2022-05-09T00:38:00.000000000",4859,0.5089831]
["2022-05-08T17:38:00.000000000","2022-05-09T00:38:00.000000000",4864,21.86667]
["2022-05-08T17:39:00.000000000","2022-05-09T00:39:00.000000000",4851,0.44275]
["2022-05-08T17:39:00.000000000","2022-05-09T00:39:00.000000000",4865,23.34167]
["2022-05-08T17:39:00.000000000","2022-05-09T00:39:00.000000000",4869,23.825]
["2022-05-08T17:39:00.000000000","2022-05-09T00:39:00.000000000",4855,335.8667]
["2022-05-08T17:39:00.000000000","2022-05-09T00:39:00.000000000",4859,0.4963053]
["2022-05-08T17:39:00.000000000","2022-05-09T00:39:00.000000000",4864,21.83333]
["2022-05-08T17:40:00.000000000","2022-05-09T00:40:00.000000000",4851,0.45925]
["2022-05-08T17:40:00.000000000","2022-05-09T00:40:00.000000000",4865,23.30833]
["2022-05-08T17:40:00.000000000","2022-05-09T00:40:00.000000000",4869,23.70833]
["2022-05-08T17:40:00.000000000","2022-05-09T00:40:00.000000000",4855,348.7166]
["2022-05-08T17:40:00.000000000","2022-05-09T00:40:00.000000000",4859,0.5370149]
["2022-05-08T17:40:00.000000000","2022-05-09T00:40:00.000000000",4864,21.8]
["2022-05-08T17:41:00.000000000","2022-05-09T00:41:00.000000000",4851,0.4585]
["2022-05-08T17:41:00.000000000","2022-05-09T00:41:00.000000000",4865,23.3]
["2022-05-08T17:41:00.000000000","2022-05-09T00:41:00.000000000",4869,23.76667]
["2022-05-08T17:41:00.000000000","2022-05-09T00:41:00.000000000",4855,348.4]
["2022-05-08T17:41:00.000000000","2022-05-09T00:41:00.000000000",4859,0.5413404]
["2022-05-08T17:41:00.000000000","2022-05-09T00:41:00.000000000",4864,21.95]
["2022-05-08T17:42:00.000000000","2022-05-09T00:42:00.000000000",4851,0.44525]
["2022-05-08T17:42:00.000000000","2022-05-09T00:42:00.000000000",4865,23.25]
["2022-05-08T17:42:00.000000000","2022-05-09T00:42:00.000000000",4869,23.775]
["2022-05-08T17:42:00.000000000","2022-05-09T00:42:00.000000000",4855,349.5166]
["2022-05-08T17:42:00.000000000","2022-05-09T00:42:00.000000000",4859,0.5235015]
["2022-05-08T17:42:00.000000000","2022-05-09T00:42:00.000000000",4864,22.06667]
["2022-05-08T17:43:00.000000000","2022-05-09T00:43:00.000000000",4851,0.4435]
["2022-05-08T17:43:00.000000000","2022-05-09T00:43:00.000000000",4865,23.18333]
["2022-05-08T17:43:00.000000000","2022-05-09T00:43:00.000000000",4869,23.83333]
["2022-05-08T17:43:00.000000000","2022-05-09T00:43:00.000000000",4855,348.5833]
["2022-05-08T17:43:00.000000000","2022-05-09T00:43:00.000000000",4859,0.5235113]
["2022-05-08T17:43:00.000000000","2022-05-09T00:43:00.000000000",4864,22.025]
["2022-05-08T17:44:00.000000000","2022-05-09T00:44:00.000000000",4851,0.412]
["2022-05-08T17:44:00.000000000","2022-05-09T00:44:00.000000000",4865,23.1]
["2022-05-08T17:44:00.000000000","2022-05-09T00:44:00.000000000",4869,23.69167]
["2022-05-08T17:44:00.000000000","2022-05-09T00:44:00.000000000",4855,348.1]
["2022-05-08T17:44:00.000000000","2022-05-09T00:44:00.000000000",4859,0.4846304]
["2022-05-08T17:44:00.000000000","2022-05-09T00:44:00.000000000",4864,21.95833]
["2022-05-08T17:45:00.000000000","2022-05-09T00:45:00.000000000",4851,0.37025]
["2022-05-08T17:45:00.000000000","2022-05-09T00:45:00.000000000",4865,23.0]
["2022-05-08T17:45:00.000000000","2022-05-09T00:45:00.000000000",4869,23.69167]
["2022-05-08T17:45:00.000000000","2022-05-09T00:45:00.000000000",4855,343.0]
["2022-05-08T17:45:00.000000000","2022-05-09T00:45:00.000000000",4859,0.4255288]
["2022-05-08T17:45:00.000000000","2022-05-09T00:45:00.000000000",4864,21.88333]
["2022-05-08T17:46:00.000000000","2022-05-09T00:46:00.000000000",4851,0.361]
["2022-05-08T17:46:00.000000000","2022-05-09T00:46:00.000000000",4865,22.99167]
["2022-05-08T17:46:00.000000000","2022-05-09T00:46:00.000000000",4869,23.64166]
["2022-05-08T17:46:00.000000000","2022-05-09T00:46:00.000000000",4855,343.2833]
["2022-05-08T17:46:00.000000000","2022-05-09T00:46:00.000000000",4859,0.4087703]
["2022-05-08T17:46:00.000000000","2022-05-09T00:46:00.000000000",4864,21.85833]
["2022-05-08T17:47:00.000000000","2022-05-09T00:47:00.000000000",4851,0.34325]
["2022-05-08T17:47:00.000000000","2022-05-09T00:47:00.000000000",4865,23.0]
["2022-05-08T17:47:00.000000000","2022-05-09T00:47:00.000000000",4869,23.58333]
["2022-05-08T17:47:00.000000000","2022-05-09T00:47:00.000000000",4855,343.6]
["2022-05-08T17:47:00.000000000","2022-05-09T00:47:00.000000000",4859,0.3861905]
["2022-05-08T17:47:00.000000000","2022-05-09T00:47:00.000000000",4864,21.9]
["2022-05-08T17:48:00.000000000","2022-05-09T00:48:00.000000000",4851,0.3535]
["2022-05-08T17:48:00.000000000","2022-05-09T00:48:00.000000000",4865,22.975]
["2022-05-08T17:48:00.000000000","2022-05-09T00:48:00.000000000",4869,23.49167]
["2022-05-08T17:48:00.000000000","2022-05-09T00:48:00.000000000",4855,342.5166]
["2022-05-08T17:48:00.000000000","2022-05-09T00:48:00.000000000",4859,0.3950505]
["2022-05-08T17:48:00.000000000","2022-05-09T00:48:00.000000000",4864,21.89166]
["2022-05-08T17:49:00.000000000","2022-05-09T00:49:00.000000000",4851,0.36225]
["2022-05-08T17:49:00.000000000","2022-05-09T00:49:00.000000000",4865,22.90833]
["2022-05-08T17:49:00.000000000","2022-05-09T00:49:00.000000000",4869,23.4]
["2022-05-08T17:49:00.000000000","2022-05-09T00:49:00.000000000",4855,343.9167]
["2022-05-08T17:49:00.000000000","2022-05-09T00:49:00.000000000",4859,0.4068964]
["2022-05-08T17:49:00.000000000","2022-05-09T00:49:00.000000000",4864,21.80833]
["2022-05-08T17:50:00.000000000","2022-05-09T00:50:00.000000000",4851,0.33125]
["2022-05-08T17:50:00.000000000","2022-05-09T00:50:00.000000000",4865,22.875]
["2022-05-08T17:50:00.000000000","2022-05-09T00:50:00.000000000",4869,23.46667]
["2022-05-08T17:50:00.000000000","2022-05-09T00:50:00.000000000",4855,341.4167]
["2022-05-08T17:50:00.000000000","2022-05-09T00:50:00.000000000",4859,0.3745613]
["2022-05-08T17:50:00.000000000","2022-05-09T00:50:00.000000000",4864,21.79167]
["2022-05-08T17:51:00.000000000","2022-05-09T00:51:00.000000000",4851,0.3435]
["2022-05-08T17:51:00.000000000","2022-05-09T00:51:00.000000000",4865,22.81667]
["2022-05-08T17:51:00.000000000","2022-05-09T00:51:00.000000000",4869,23.50833]
["2022-05-08T17:51:00.000000000","2022-05-09T00:51:00.000000000",4855,339.5]
["2022-05-08T17:51:00.000000000","2022-05-09T00:51:00.000000000",4859,0.3671852]
["2022-05-08T17:51:00.000000000","2022-05-09T00:51:00.000000000",4864,21.775]
["2022-05-08T17:52:00.000000000","2022-05-09T00:52:00.000000000",4851,0.3475]
["2022-05-08T17:52:00.000000000","2022-05-09T00:52:00.000000000",4865,22.8]
["2022-05-08T17:52:00.000000000","2022-05-09T00:52:00.000000000",4869,23.50833]
["2022-05-08T17:52:00.000000000","2022-05-09T00:52:00.000000000",4855,341.9333]
["2022-05-08T17:52:00.000000000","2022-05-09T00:52:00.000000000",4859,0.3815992]
["2022-05-08T17:52:00.000000000","2022-05-09T00:52:00.000000000",4864,21.70833]
["2022-05-08T17:53:00.000000000","2022-05-09T00:53:00.000000000",4851,0.33875]
["2022-05-08T17:53:00.000000000","2022-05-09T00:53:00.000000000",4865,22.75]
["2022-05-08T17:53:00.000000000","2022-05-09T00:53:00.000000000",4869,23.41667]
["2022-05-08T17:53:00.000000000","2022-05-09T00:53:00.000000000",4855,340.3667]
["2022-05-08T17:53:00.000000000","2022-05-09T00:53:00.000000000",4859,0.3677747]
["2022-05-08T17:53:00.000000000","2022-05-09T00:53:00.000000000",4864,21.7]
["2022-05-08T17:54:00.000000000","2022-05-09T00:54:00.000000000",4851,0.3185]
["2022-05-08T17:54:00.000000000","2022-05-09T00:54:00.000000000",4865,22.70833]
["2022-05-08T17:54:00.000000000","2022-05-09T00:54:00.000000000",4869,23.34167]
["2022-05-08T17:54:00.000000000","2022-05-09T00:54:00.000000000",4855,340.1833]
["2022-05-08T17:54:00.000000000","2022-05-09T00:54:00.000000000",4859,0.3397646]
["2022-05-08T17:54:00.000000000","2022-05-09T00:54:00.000000000",4864,21.65833]
["2022-05-08T17:55:00.000000000","2022-05-09T00:55:00.000000000",4851,0.3095]
["2022-05-08T17:55:00.000000000","2022-05-09T00:55:00.000000000",4865,22.61667]
["2022-05-08T17:55:00.000000000","2022-05-09T00:55:00.000000000",4869,23.18333]
["2022-05-08T17:55:00.000000000","2022-05-09T00:55:00.000000000",4855,338.2167]
["2022-05-08T17:55:00.000000000","2022-05-09T00:55:00.000000000",4859,0.3290163]
["2022-05-08T17:55:00.000000000","2022-05-09T00:55:00.000000000",4864,21.61667]
["2022-05-08T17:56:00.000000000","2022-05-09T00:56:00.000000000",4851,0.295]
["2022-05-08T17:56:00.000000000","2022-05-09T00:56:00.000000000",4865,22.50833]
["2022-05-08T17:56:00.000000000","2022-05-09T00:56:00.000000000",4869,22.98333]
["2022-05-08T17:56:00.000000000","2022-05-09T00:56:00.000000000",4855,336.4333]
["2022-05-08T17:56:00.000000000","2022-05-09T00:56:00.000000000",4859,0.3037372]
["2022-05-08T17:56:00.000000000","2022-05-09T00:56:00.000000000",4864,21.625]
["2022-05-08T17:57:00.000000000","2022-05-09T00:57:00.000000000",4851,0.29875]
["2022-05-08T17:57:00.000000000","2022-05-09T00:57:00.000000000",4865,22.44167]
["2022-05-08T17:57:00.000000000","2022-05-09T00:57:00.000000000",4869,22.89166]
["2022-05-08T17:57:00.000000000","2022-05-09T00:57:00.000000000",4855,336.3833]
["2022-05-08T17:57:00.000000000","2022-05-09T00:57:00.000000000",4859,0.3140726]
["2022-05-08T17:57:00.000000000","2022-05-09T00:57:00.000000000",4864,21.6]
["2022-05-08T17:58:00.000000000","2022-05-09T00:58:00.000000000",4851,0.278]
["2022-05-08T17:58:00.000000000","2022-05-09T00:58:00.000000000",4865,22.4]
["2022-05-08T17:58:00.000000000","2022-05-09T00:58:00.000000000",4869,22.85]
["2022-05-08T17:58:00.000000000","2022-05-09T00:58:00.000000000",4855,336.05]
["2022-05-08T17:58:00.000000000","2022-05-09T00:58:00.000000000",4859,0.2936758]
["2022-05-08T17:58:00.000000000","2022-05-09T00:58:00.000000000",4864,21.6]
["2022-05-08T17:59:00.000000000","2022-05-09T00:59:00.000000000",4851,0.26325]
["2022-05-08T17:59:00.000000000","2022-05-09T00:59:00.000000000",4865,22.39166]
["2022-05-08T17:59:00.000000000","2022-05-09T00:59:00.000000000",4869,22.9]
["2022-05-08T17:59:00.000000000","2022-05-09T00:59:00.000000000",4855,334.5167]
["2022-05-08T17:59:00.000000000","2022-05-09T00:59:00.000000000",4859,0.2714746]
["2022-05-08T17:59:00.000000000","2022-05-09T00:59:00.000000000",4864,21.60833]
["2022-05-08T18:00:00.000000000","2022-05-09T01:00:00.000000000",4851,0.26875]
["2022-05-08T18:00:00.000000000","2022-05-09T01:00:00.000000000",4865,22.38333]
["2022-05-08T18:00:00.000000000","2022-05-09T01:00:00.000000000",4869,22.9]
["2022-05-08T18:00:00.000000000","2022-05-09T01:00:00.000000000",4855,332.6833]
["2022-05-08T18:00:00.000000000","2022-05-09T01:00:00.000000000",4859,0.2684087]
["2022-05-08T18:00:00.000000000","2022-05-09T01:00:00.000000000",4864,21.6]
["2022-05-08T18:01:00.000000000","2022-05-09T01:01:00.000000000",4851,0.25875]
["2022-05-08T18:01:00.000000000","2022-05-09T01:01:00.000000000",4865,22.4]
["2022-05-08T18:01:00.000000000","2022-05-09T01:01:00.000000000",4869,22.9]
["2022-05-08T18:01:00.000000000","2022-05-09T01:01:00.000000000",4855,334.75]
["2022-05-08T18:01:00.000000000","2022-05-09T01:01:00.000000000",4859,0.2647423]
["2022-05-08T18:01:00.000000000","2022-05-09T01:01:00.000000000",4864,21.6]
["2022-05-08T18:02:00.000000000","2022-05-09T01:02:00.000000000",4851,0.23725]
["2022-05-08T18:02:00.000000000","2022-05-09T01:02:00.000000000",4865,22.35]
["2022-05-08T18:02:00.000000000","2022-05-09T01:02:00.000000000",4869,22.85]
["2022-05-08T18:02:00.000000000","2022-05-09T01:02:00.000000000",4855,328.55]
["2022-05-08T18:02:00.000000000","2022-05-09T01:02:00.000000000",4859,0.2346983]
["2022-05-08T18:02:00.000000000","2022-05-09T01:02:00.000000000",4864,21.53333]
["2022-05-08T18:03:00.000000000","2022-05-09T01:03:00.000000000",4851,0.22425]
["2022-05-08T18:03:00.000000000","2022-05-09T01:03:00.000000000",4865,22.30833]
["2022-05-08T18:03:00.000000000","2022-05-09T01:03:00.000000000",4869,22.71667]
["2022-05-08T18:03:00.000000000","2022-05-09T01:03:00.000000000",4855,329.85]
["2022-05-08T18:03:00.000000000","2022-05-09T01:03:00.000000000",4859,0.2136739]
["2022-05-08T18:03:00.000000000","2022-05-09T01:03:00.000000000",4864,21.49167]
["2022-05-08T18:04:00.000000000","2022-05-09T01:04:00.000000000",4851,0.206]
["2022-05-08T18:04:00.000000000","2022-05-09T01:04:00.000000000",4865,22.23333]
["2022-05-08T18:04:00.000000000","2022-05-09T01:04:00.000000000",4869,22.69167]
["2022-05-08T18:04:00.000000000","2022-05-09T01:04:00.000000000",4855,329.9333]
["2022-05-08T18:04:00.000000000","2022-05-09T01:04:00.000000000",4859,0.2248904]
["2022-05-08T18:04:00.000000000","2022-05-09T01:04:00.000000000",4864,21.45833]
["2022-05-08T18:05:00.000000000","2022-05-09T01:05:00.000000000",4851,0.18625]
["2022-05-08T18:05:00.000000000","2022-05-09T01:05:00.000000000",4865,22.2]
["2022-05-08T18:05:00.000000000","2022-05-09T01:05:00.000000000",4869,22.66667]
["2022-05-08T18:05:00.000000000","2022-05-09T01:05:00.000000000",4855,326.4833]
["2022-05-08T18:05:00.000000000","2022-05-09T01:05:00.000000000",4859,0.1650477]
["2022-05-08T18:05:00.000000000","2022-05-09T01:05:00.000000000",4864,21.35833]
["2022-05-08T18:06:00.000000000","2022-05-09T01:06:00.000000000",4851,0.18425]
["2022-05-08T18:06:00.000000000","2022-05-09T01:06:00.000000000",4865,22.20833]
["2022-05-08T18:06:00.000000000","2022-05-09T01:06:00.000000000",4869,22.60833]
["2022-05-08T18:06:00.000000000","2022-05-09T01:06:00.000000000",4855,324.4333]
["2022-05-08T18:06:00.000000000","2022-05-09T01:06:00.000000000",4859,0.1617998]
["2022-05-08T18:06:00.000000000","2022-05-09T01:06:00.000000000",4864,21.3]
["2022-05-08T18:07:00.000000000","2022-05-09T01:07:00.000000000",4851,0.184]
["2022-05-08T18:07:00.000000000","2022-05-09T01:07:00.000000000",4865,22.21667]
["2022-05-08T18:07:00.000000000","2022-05-09T01:07:00.000000000",4869,22.60833]
["2022-05-08T18:07:00.000000000","2022-05-09T01:07:00.000000000",4855,327.2333]
["2022-05-08T18:07:00.000000000","2022-05-09T01:07:00.000000000",4859,0.1603706]
["2022-05-08T18:07:00.000000000","2022-05-09T01:07:00.000000000",4864,21.29167]
["2022-05-08T18:08:00.000000000","2022-05-09T01:08:00.000000000",4851,0.174]
["2022-05-08T18:08:00.000000000","2022-05-09T01:08:00.000000000",4865,22.2]
["2022-05-08T18:08:00.000000000","2022-05-09T01:08:00.000000000",4869,22.54167]
["2022-05-08T18:08:00.000000000","2022-05-09T01:08:00.000000000",4855,325.1333]
["2022-05-08T18:08:00.000000000","2022-05-09T01:08:00.000000000",4859,0.1464318]
["2022-05-08T18:08:00.000000000","2022-05-09T01:08:00.000000000",4864,21.30833]
["2022-05-08T18:09:00.000000000","2022-05-09T01:09:00.000000000",4851,0.16675]
["2022-05-08T18:09:00.000000000","2022-05-09T01:09:00.000000000",4865,22.1]
["2022-05-08T18:09:00.000000000","2022-05-09T01:09:00.000000000",4869,22.46667]
["2022-05-08T18:09:00.000000000","2022-05-09T01:09:00.000000000",4855,324.9]
["2022-05-08T18:09:00.000000000","2022-05-09T01:09:00.000000000",4859,0.1288437]
["2022-05-08T18:09:00.000000000","2022-05-09T01:09:00.000000000",4864,21.33333]
["2022-05-08T18:10:00.000000000","2022-05-09T01:10:00.000000000",4851,0.15675]
["2022-05-08T18:10:00.000000000","2022-05-09T01:10:00.000000000",4865,22.03333]
["2022-05-08T18:10:00.000000000","2022-05-09T01:10:00.000000000",4869,22.375]
["2022-05-08T18:10:00.000000000","2022-05-09T01:10:00.000000000",4855,324.8667]
["2022-05-08T18:10:00.000000000","2022-05-09T01:10:00.000000000",4859,0.1275645]
["2022-05-08T18:10:00.000000000","2022-05-09T01:10:00.000000000",4864,21.4]
["2022-05-08T18:11:00.000000000","2022-05-09T01:11:00.000000000",4851,0.1525]
["2022-05-08T18:11:00.000000000","2022-05-09T01:11:00.000000000",4865,21.94167]
["2022-05-08T18:11:00.000000000","2022-05-09T01:11:00.000000000",4869,22.3]
["2022-05-08T18:11:00.000000000","2022-05-09T01:11:00.000000000",4855,318.0667]
["2022-05-08T18:11:00.000000000","2022-05-09T01:11:00.000000000",4859,0.1125329]
["2022-05-08T18:11:00.000000000","2022-05-09T01:11:00.000000000",4864,21.40833]
["2022-05-08T18:12:00.000000000","2022-05-09T01:12:00.000000000",4851,0.14]
["2022-05-08T18:12:00.000000000","2022-05-09T01:12:00.000000000",4865,21.9]
["2022-05-08T18:12:00.000000000","2022-05-09T01:12:00.000000000",4869,22.375]
["2022-05-08T18:12:00.000000000","2022-05-09T01:12:00.000000000",4855,322.0]
["2022-05-08T18:12:00.000000000","2022-05-09T01:12:00.000000000",4859,0.09638406]
["2022-05-08T18:12:00.000000000","2022-05-09T01:12:00.000000000",4864,21.375]
["2022-05-08T18:13:00.000000000","2022-05-09T01:13:00.000000000",4851,0.138]
["2022-05-08T18:13:00.000000000","2022-05-09T01:13:00.000000000",4865,21.89166]
["2022-05-08T18:13:00.000000000","2022-05-09T01:13:00.000000000",4869,22.35]
["2022-05-08T18:13:00.000000000","2022-05-09T01:13:00.000000000",4855,318.2333]
["2022-05-08T18:13:00.000000000","2022-05-09T01:13:00.000000000",4859,0.09370948]
["2022-05-08T18:13:00.000000000","2022-05-09T01:13:00.000000000",4864,21.29167]
["2022-05-08T18:14:00.000000000","2022-05-09T01:14:00.000000000",4851,0.132]
["2022-05-08T18:14:00.000000000","2022-05-09T01:14:00.000000000",4865,21.90833]
["2022-05-08T18:14:00.000000000","2022-05-09T01:14:00.000000000",4869,22.35833]
["2022-05-08T18:14:00.000000000","2022-05-09T01:14:00.000000000",4855,317.8167]
["2022-05-08T18:14:00.000000000","2022-05-09T01:14:00.000000000",4859,0.08956323]
["2022-05-08T18:14:00.000000000","2022-05-09T01:14:00.000000000",4864,21.11667]
["2022-05-08T18:15:00.000000000","2022-05-09T01:15:00.000000000",4851,0.12525]
["2022-05-08T18:15:00.000000000","2022-05-09T01:15:00.000000000",4865,21.90833]
["2022-05-08T18:15:00.000000000","2022-05-09T01:15:00.000000000",4869,22.45]
["2022-05-08T18:15:00.000000000","2022-05-09T01:15:00.000000000",4855,318.2167]
["2022-05-08T18:15:00.000000000","2022-05-09T01:15:00.000000000",4859,0.09202248]
["2022-05-08T18:15:00.000000000","2022-05-09T01:15:00.000000000",4864,21.1]
["2022-05-08T18:16:00.000000000","2022-05-09T01:16:00.000000000",4851,0.114]
["2022-05-08T18:16:00.000000000","2022-05-09T01:16:00.000000000",4865,21.85833]
["2022-05-08T18:16:00.000000000","2022-05-09T01:16:00.000000000",4869,22.48333]
["2022-05-08T18:16:00.000000000","2022-05-09T01:16:00.000000000",4855,318.2333]
["2022-05-08T18:16:00.000000000","2022-05-09T01:16:00.000000000",4859,0.1443605]
["2022-05-08T18:16:00.000000000","2022-05-09T01:16:00.000000000",4864,21.08333]
["2022-05-08T18:17:00.000000000","2022-05-09T01:17:00.000000000",4851,0.10675]
["2022-05-08T18:17:00.000000000","2022-05-09T01:17:00.000000000",4865,21.75833]
["2022-05-08T18:17:00.000000000","2022-05-09T01:17:00.000000000",4869,22.40833]
["2022-05-08T18:17:00.000000000","2022-05-09T01:17:00.000000000",4855,318.2167]
["2022-05-08T18:17:00.000000000","2022-05-09T01:17:00.000000000",4859,0.1781104]
["2022-05-08T18:17:00.000000000","2022-05-09T01:17:00.000000000",4864,21.05]
["2022-05-08T18:18:00.000000000","2022-05-09T01:18:00.000000000",4851,0.09824999]
["2022-05-08T18:18:00.000000000","2022-05-09T01:18:00.000000000",4865,21.73333]
["2022-05-08T18:18:00.000000000","2022-05-09T01:18:00.000000000",4869,22.525]
["2022-05-08T18:18:00.000000000","2022-05-09T01:18:00.000000000",4855,343.4]
["2022-05-08T18:18:00.000000000","2022-05-09T01:18:00.000000000",4859,0.08556026]
["2022-05-08T18:18:00.000000000","2022-05-09T01:18:00.000000000",4864,20.975]
["2022-05-08T18:19:00.000000000","2022-05-09T01:19:00.000000000",4851,0.05624999]
["2022-05-08T18:19:00.000000000","2022-05-09T01:19:00.000000000",4865,21.65833]
["2022-05-08T18:19:00.000000000","2022-05-09T01:19:00.000000000",4869,22.425]
["2022-05-08T18:19:00.000000000","2022-05-09T01:19:00.000000000",4855,355.65]
["2022-05-08T18:19:00.000000000","2022-05-09T01:19:00.000000000",4859,0.03082142]
["2022-05-08T18:19:00.000000000","2022-05-09T01:19:00.000000000",4864,20.9]
["2022-05-08T18:20:00.000000000","2022-05-09T01:20:00.000000000",4851,0.0235]
["2022-05-08T18:20:00.000000000","2022-05-09T01:20:00.000000000",4865,21.55833]
["2022-05-08T18:20:00.000000000","2022-05-09T01:20:00.000000000",4869,22.14166]
["2022-05-08T18:20:00.000000000","2022-05-09T01:20:00.000000000",4855,355.5]
["2022-05-08T18:20:00.000000000","2022-05-09T01:20:00.000000000",4859,0.03082506]
["2022-05-08T18:20:00.000000000","2022-05-09T01:20:00.000000000",4864,20.78333]
["2022-05-08T18:21:00.000000000","2022-05-09T01:21:00.000000000",4851,0.024]
["2022-05-08T18:21:00.000000000","2022-05-09T01:21:00.000000000",4865,21.51666]
["2022-05-08T18:21:00.000000000","2022-05-09T01:21:00.000000000",4869,22.04167]
["2022-05-08T18:21:00.000000000","2022-05-09T01:21:00.000000000",4855,356.4833]
["2022-05-08T18:21:00.000000000","2022-05-09T01:21:00.000000000",4859,0.03083033]
["2022-05-08T18:21:00.000000000","2022-05-09T01:21:00.000000000",4864,20.625]
["2022-05-08T18:22:00.000000000","2022-05-09T01:22:00.000000000",4851,0.024]
["2022-05-08T18:22:00.000000000","2022-05-09T01:22:00.000000000",4865,21.5]
["2022-05-08T18:22:00.000000000","2022-05-09T01:22:00.000000000",4869,21.88333]
["2022-05-08T18:22:00.000000000","2022-05-09T01:22:00.000000000",4855,353.75]
["2022-05-08T18:22:00.000000000","2022-05-09T01:22:00.000000000",4859,0.03081004]
["2022-05-08T18:22:00.000000000","2022-05-09T01:22:00.000000000",4864,20.53333]
["2022-05-08T18:23:00.000000000","2022-05-09T01:23:00.000000000",4851,0.024]
["2022-05-08T18:23:00.000000000","2022-05-09T01:23:00.000000000",4865,21.40833]
["2022-05-08T18:23:00.000000000","2022-05-09T01:23:00.000000000",4869,21.81667]
["2022-05-08T18:23:00.000000000","2022-05-09T01:23:00.000000000",4855,342.9833]
["2022-05-08T18:23:00.000000000","2022-05-09T01:23:00.000000000",4859,0.03080102]
["2022-05-08T18:23:00.000000000","2022-05-09T01:23:00.000000000",4864,20.5]
["2022-05-08T18:24:00.000000000","2022-05-09T01:24:00.000000000",4851,0.024]
["2022-05-08T18:24:00.000000000","2022-05-09T01:24:00.000000000",4865,21.30833]
["2022-05-08T18:24:00.000000000","2022-05-09T01:24:00.000000000",4869,21.61667]
["2022-05-08T18:24:00.000000000","2022-05-09T01:24:00.000000000",4855,338.4833]
["2022-05-08T18:24:00.000000000","2022-05-09T01:24:00.000000000",4859,0.0308318]
["2022-05-08T18:24:00.000000000","2022-05-09T01:24:00.000000000",4864,20.50833]
["2022-05-08T18:25:00.000000000","2022-05-09T01:25:00.000000000",4851,0.0265]
["2022-05-08T18:25:00.000000000","2022-05-09T01:25:00.000000000",4865,21.3]
["2022-05-08T18:25:00.000000000","2022-05-09T01:25:00.000000000",4869,21.63333]
["2022-05-08T18:25:00.000000000","2022-05-09T01:25:00.000000000",4855,340.8]
["2022-05-08T18:25:00.000000000","2022-05-09T01:25:00.000000000",4859,0.03083149]
["2022-05-08T18:25:00.000000000","2022-05-09T01:25:00.000000000",4864,20.5]
["2022-05-08T18:26:00.000000000","2022-05-09T01:26:00.000000000",4851,0.024]
["2022-05-08T18:26:00.000000000","2022-05-09T01:26:00.000000000",4865,21.21667]
["2022-05-08T18:26:00.000000000","2022-05-09T01:26:00.000000000",4869,21.625]
["2022-05-08T18:26:00.000000000","2022-05-09T01:26:00.000000000",4855,331.0667]
["2022-05-08T18:26:00.000000000","2022-05-09T01:26:00.000000000",4859,0.03085811]
["2022-05-08T18:26:00.000000000","2022-05-09T01:26:00.000000000",4864,20.48333]
["2022-05-08T18:27:00.000000000","2022-05-09T01:27:00.000000000",4851,0.024]
["2022-05-08T18:27:00.000000000","2022-05-09T01:27:00.000000000",4865,21.16667]
["2022-05-08T18:27:00.000000000","2022-05-09T01:27:00.000000000",4869,21.7]
["2022-05-08T18:27:00.000000000","2022-05-09T01:27:00.000000000",4855,326.1]
["2022-05-08T18:27:00.000000000","2022-05-09T01:27:00.000000000",4859,0.03080052]
["2022-05-08T18:27:00.000000000","2022-05-09T01:27:00.000000000",4864,20.45]
["2022-05-08T18:28:00.000000000","2022-05-09T01:28:00.000000000",4851,0.0255]
["2022-05-08T18:28:00.000000000","2022-05-09T01:28:00.000000000",4865,21.08333]
["2022-05-08T18:28:00.000000000","2022-05-09T01:28:00.000000000",4869,21.61667]
["2022-05-08T18:28:00.000000000","2022-05-09T01:28:00.000000000",4855,320.25]
["2022-05-08T18:28:00.000000000","2022-05-09T01:28:00.000000000",4859,0.03081402]
["2022-05-08T18:28:00.000000000","2022-05-09T01:28:00.000000000",4864,20.36667]
["2022-05-08T18:29:00.000000000","2022-05-09T01:29:00.000000000",4851,0.027]
["2022-05-08T18:29:00.000000000","2022-05-09T01:29:00.000000000",4865,20.975]
["2022-05-08T18:29:00.000000000","2022-05-09T01:29:00.000000000",4869,21.63333]
["2022-05-08T18:29:00.000000000","2022-05-09T01:29:00.000000000",4855,314.4666]
["2022-05-08T18:29:00.000000000","2022-05-09T01:29:00.000000000",4859,0.03081799]
["2022-05-08T18:29:00.000000000","2022-05-09T01:29:00.000000000",4864,20.275]
["2022-05-08T18:30:00.000000000","2022-05-09T01:30:00.000000000",4851,0.0285]
["2022-05-08T18:30:00.000000000","2022-05-09T01:30:00.000000000",4865,20.99167]
["2022-05-08T18:30:00.000000000","2022-05-09T01:30:00.000000000",4869,21.64166]
["2022-05-08T18:30:00.000000000","2022-05-09T01:30:00.000000000",4855,308.7833]
["2022-05-08T18:30:00.000000000","2022-05-09T01:30:00.000000000",4859,0.03081579]
["2022-05-08T18:30:00.000000000","2022-05-09T01:30:00.000000000",4864,20.2]
["2022-05-08T18:31:00.000000000","2022-05-09T01:31:00.000000000",4851,0.0295]
["2022-05-08T18:31:00.000000000","2022-05-09T01:31:00.000000000",4865,20.975]
["2022-05-08T18:31:00.000000000","2022-05-09T01:31:00.000000000",4869,21.54167]
["2022-05-08T18:31:00.000000000","2022-05-09T01:31:00.000000000",4855,301.5]
["2022-05-08T18:31:00.000000000","2022-05-09T01:31:00.000000000",4859,0.03082275]
["2022-05-08T18:31:00.000000000","2022-05-09T01:31:00.000000000",4864,20.10833]
["2022-05-08T18:32:00.000000000","2022-05-09T01:32:00.000000000",4851,0.02875]
["2022-05-08T18:32:00.000000000","2022-05-09T01:32:00.000000000",4865,20.93333]
["2022-05-08T18:32:00.000000000","2022-05-09T01:32:00.000000000",4869,21.46667]
["2022-05-08T18:32:00.000000000","2022-05-09T01:32:00.000000000",4855,292.5333]
["2022-05-08T18:32:00.000000000","2022-05-09T01:32:00.000000000",4859,0.03082246]
["2022-05-08T18:32:00.000000000","2022-05-09T01:32:00.000000000",4864,20.09167]
["2022-05-08T18:33:00.000000000","2022-05-09T01:33:00.000000000",4851,0.02725]
["2022-05-08T18:33:00.000000000","2022-05-09T01:33:00.000000000",4865,20.75833]
["2022-05-08T18:33:00.000000000","2022-05-09T01:33:00.000000000",4869,21.325]
["2022-05-08T18:33:00.000000000","2022-05-09T01:33:00.000000000",4855,280.5]
["2022-05-08T18:33:00.000000000","2022-05-09T01:33:00.000000000",4859,0.03084975]
["2022-05-08T18:33:00.000000000","2022-05-09T01:33:00.000000000",4864,20.05]
["2022-05-08T18:34:00.000000000","2022-05-09T01:34:00.000000000",4851,0.02675]
["2022-05-08T18:34:00.000000000","2022-05-09T01:34:00.000000000",4865,20.75]
["2022-05-08T18:34:00.000000000","2022-05-09T01:34:00.000000000",4869,21.225]
["2022-05-08T18:34:00.000000000","2022-05-09T01:34:00.000000000",4855,266.6833]
["2022-05-08T18:34:00.000000000","2022-05-09T01:34:00.000000000",4859,0.03086521]
["2022-05-08T18:34:00.000000000","2022-05-09T01:34:00.000000000",4864,19.98333]
["2022-05-08T18:35:00.000000000","2022-05-09T01:35:00.000000000",4851,0.02475]
["2022-05-08T18:35:00.000000000","2022-05-09T01:35:00.000000000",4865,20.58333]
["2022-05-08T18:35:00.000000000","2022-05-09T01:35:00.000000000",4869,21.01667]
["2022-05-08T18:35:00.000000000","2022-05-09T01:35:00.000000000",4855,248.0167]
["2022-05-08T18:35:00.000000000","2022-05-09T01:35:00.000000000",4859,0.0308934]
["2022-05-08T18:35:00.000000000","2022-05-09T01:35:00.000000000",4864,20.03333]
["2022-05-08T18:36:00.000000000","2022-05-09T01:36:00.000000000",4851,0.02325]
["2022-05-08T18:36:00.000000000","2022-05-09T01:36:00.000000000",4865,20.53333]
["2022-05-08T18:36:00.000000000","2022-05-09T01:36:00.000000000",4869,21.0]
["2022-05-08T18:36:00.000000000","2022-05-09T01:36:00.000000000",4855,207.5167]
["2022-05-08T18:36:00.000000000","2022-05-09T01:36:00.000000000",4859,0.03080807]
["2022-05-08T18:36:00.000000000","2022-05-09T01:36:00.000000000",4864,20.025]
["2022-05-08T18:37:00.000000000","2022-05-09T01:37:00.000000000",4851,0.02075]
["2022-05-08T18:37:00.000000000","2022-05-09T01:37:00.000000000",4865,20.45833]
["2022-05-08T18:37:00.000000000","2022-05-09T01:37:00.000000000",4869,21.00833]
["2022-05-08T18:37:00.000000000","2022-05-09T01:37:00.000000000",4855,60.0]
["2022-05-08T18:37:00.000000000","2022-05-09T01:37:00.000000000",4859,0.03094645]
["2022-05-08T18:37:00.000000000","2022-05-09T01:37:00.000000000",4864,19.96667]
["2022-05-08T18:38:00.000000000","2022-05-09T01:38:00.000000000",4851,0.019]
["2022-05-08T18:38:00.000000000","2022-05-09T01:38:00.000000000",4865,20.45833]
["2022-05-08T18:38:00.000000000","2022-05-09T01:38:00.000000000",4869,20.93333]
["2022-05-08T18:38:00.000000000","2022-05-09T01:38:00.000000000",4855,42.91667]
["2022-05-08T18:38:00.000000000","2022-05-09T01:38:00.000000000",4859,0.03096148]
["2022-05-08T18:38:00.000000000","2022-05-09T01:38:00.000000000",4864,20.0]
["2022-05-08T18:39:00.000000000","2022-05-09T01:39:00.000000000",4851,0.01725]
["2022-05-08T18:39:00.000000000","2022-05-09T01:39:00.000000000",4865,20.43333]
["2022-05-08T18:39:00.000000000","2022-05-09T01:39:00.000000000",4869,20.875]
["2022-05-08T18:39:00.000000000","2022-05-09T01:39:00.000000000",4855,39.21667]
["2022-05-08T18:39:00.000000000","2022-05-09T01:39:00.000000000",4859,0.03104693]
["2022-05-08T18:39:00.000000000","2022-05-09T01:39:00.000000000",4864,20.1]
["2022-05-08T18:40:00.000000000","2022-05-09T01:40:00.000000000",4851,0.01525]
["2022-05-08T18:40:00.000000000","2022-05-09T01:40:00.000000000",4865,20.375]
["2022-05-08T18:40:00.000000000","2022-05-09T01:40:00.000000000",4869,20.85]
["2022-05-08T18:40:00.000000000","2022-05-09T01:40:00.000000000",4855,43.31667]
["2022-05-08T18:40:00.000000000","2022-05-09T01:40:00.000000000",4859,0.03104569]
["2022-05-08T18:40:00.000000000","2022-05-09T01:40:00.000000000",4864,20.04167]
["2022-05-08T18:41:00.000000000","2022-05-09T01:41:00.000000000",4851,0.01325]
["2022-05-08T18:41:00.000000000","2022-05-09T01:41:00.000000000",4865,20.24167]
["2022-05-08T18:41:00.000000000","2022-05-09T01:41:00.000000000",4869,20.65833]
["2022-05-08T18:41:00.000000000","2022-05-09T01:41:00.000000000",4855,44.7]
["2022-05-08T18:41:00.000000000","2022-05-09T01:41:00.000000000",4859,0.0310181]
["2022-05-08T18:41:00.000000000","2022-05-09T01:41:00.000000000",4864,19.99167]
["2022-05-08T18:42:00.000000000","2022-05-09T01:42:00.000000000",4851,0.0105]
["2022-05-08T18:42:00.000000000","2022-05-09T01:42:00.000000000",4865,20.125]
["2022-05-08T18:42:00.000000000","2022-05-09T01:42:00.000000000",4869,20.61667]
["2022-05-08T18:42:00.000000000","2022-05-09T01:42:00.000000000",4855,42.11666]
["2022-05-08T18:42:00.000000000","2022-05-09T01:42:00.000000000",4859,0.03103526]
["2022-05-08T18:42:00.000000000","2022-05-09T01:42:00.000000000",4864,19.88333]
["2022-05-08T18:43:00.000000000","2022-05-09T01:43:00.000000000",4851,0.009749999]
["2022-05-08T18:43:00.000000000","2022-05-09T01:43:00.000000000",4865,20.10833]
["2022-05-08T18:43:00.000000000","2022-05-09T01:43:00.000000000",4869,20.69167]
["2022-05-08T18:43:00.000000000","2022-05-09T01:43:00.000000000",4855,40.33333]
["2022-05-08T18:43:00.000000000","2022-05-09T01:43:00.000000000",4859,0.03102346]
["2022-05-08T18:43:00.000000000","2022-05-09T01:43:00.000000000",4864,19.88333]
["2022-05-08T18:44:00.000000000","2022-05-09T01:44:00.000000000",4851,0.0075]
["2022-05-08T18:44:00.000000000","2022-05-09T01:44:00.000000000",4865,20.14167]
["2022-05-08T18:44:00.000000000","2022-05-09T01:44:00.000000000",4869,20.68333]
["2022-05-08T18:44:00.000000000","2022-05-09T01:44:00.000000000",4855,35.81667]
["2022-05-08T18:44:00.000000000","2022-05-09T01:44:00.000000000",4859,0.03099757]
["2022-05-08T18:44:00.000000000","2022-05-09T01:44:00.000000000",4864,19.80833]
["2022-05-08T18:45:00.000000000","2022-05-09T01:45:00.000000000",4851,0.00375]
["2022-05-08T18:45:00.000000000","2022-05-09T01:45:00.000000000",4865,20.10833]
["2022-05-08T18:45:00.000000000","2022-05-09T01:45:00.000000000",4869,20.54167]
["2022-05-08T18:45:00.000000000","2022-05-09T01:45:00.000000000",4855,32.8]
["2022-05-08T18:45:00.000000000","2022-05-09T01:45:00.000000000",4859,0.03102846]
["2022-05-08T18:45:00.000000000","2022-05-09T01:45:00.000000000",4864,19.83333]
["2022-05-08T18:46:00.000000000","2022-05-09T01:46:00.000000000",4851,0.003]
["2022-05-08T18:46:00.000000000","2022-05-09T01:46:00.000000000",4865,20.03333]
["2022-05-08T18:46:00.000000000","2022-05-09T01:46:00.000000000",4869,20.36667]
["2022-05-08T18:46:00.000000000","2022-05-09T01:46:00.000000000",4855,29.41667]
["2022-05-08T18:46:00.000000000","2022-05-09T01:46:00.000000000",4859,0.03100278]
["2022-05-08T18:46:00.000000000","2022-05-09T01:46:00.000000000",4864,19.88333]
["2022-05-08T18:47:00.000000000","2022-05-09T01:47:00.000000000",4851,0.003]
["2022-05-08T18:47:00.000000000","2022-05-09T01:47:00.000000000",4865,19.975]
["2022-05-08T18:47:00.000000000","2022-05-09T01:47:00.000000000",4869,20.36667]
["2022-05-08T18:47:00.000000000","2022-05-09T01:47:00.000000000",4855,26.48333]
["2022-05-08T18:47:00.000000000","2022-05-09T01:47:00.000000000",4859,0.03096069]
["2022-05-08T18:47:00.000000000","2022-05-09T01:47:00.000000000",4864,19.85]
["2022-05-08T18:48:00.000000000","2022-05-09T01:48:00.000000000",4851,0.003]
["2022-05-08T18:48:00.000000000","2022-05-09T01:48:00.000000000",4865,19.86667]
["2022-05-08T18:48:00.000000000","2022-05-09T01:48:00.000000000",4869,20.325]
["2022-05-08T18:48:00.000000000","2022-05-09T01:48:00.000000000",4855,21.75]
["2022-05-08T18:48:00.000000000","2022-05-09T01:48:00.000000000",4859,0.03104012]
["2022-05-08T18:48:00.000000000","2022-05-09T01:48:00.000000000",4864,19.8]
["2022-05-08T18:49:00.000000000","2022-05-09T01:49:00.000000000",4851,0.003]
["2022-05-08T18:49:00.000000000","2022-05-09T01:49:00.000000000",4865,19.86667]
["2022-05-08T18:49:00.000000000","2022-05-09T01:49:00.000000000",4869,20.31667]
["2022-05-08T18:49:00.000000000","2022-05-09T01:49:00.000000000",4855,18.0]
["2022-05-08T18:49:00.000000000","2022-05-09T01:49:00.000000000",4859,0.03108407]
["2022-05-08T18:49:00.000000000","2022-05-09T01:49:00.000000000",4864,19.80833]
["2022-05-08T18:50:00.000000000","2022-05-09T01:50:00.000000000",4851,0.003]
["2022-05-08T18:50:00.000000000","2022-05-09T01:50:00.000000000",4865,19.90833]
["2022-05-08T18:50:00.000000000","2022-05-09T01:50:00.000000000",4869,20.41667]
["2022-05-08T18:50:00.000000000","2022-05-09T01:50:00.000000000",4855,15.76667]
["2022-05-08T18:50:00.000000000","2022-05-09T01:50:00.000000000",4859,0.03096446]
["2022-05-08T18:50:00.000000000","2022-05-09T01:50:00.000000000",4864,19.725]
["2022-05-08T18:51:00.000000000","2022-05-09T01:51:00.000000000",4851,0.003]
["2022-05-08T18:51:00.000000000","2022-05-09T01:51:00.000000000",4865,19.925]
["2022-05-08T18:51:00.000000000","2022-05-09T01:51:00.000000000",4869,20.35833]
["2022-05-08T18:51:00.000000000","2022-05-09T01:51:00.000000000",4855,14.88333]
["2022-05-08T18:51:00.000000000","2022-05-09T01:51:00.000000000",4859,0.03102035]
["2022-05-08T18:51:00.000000000","2022-05-09T01:51:00.000000000",4864,19.63333]
["2022-05-08T18:52:00.000000000","2022-05-09T01:52:00.000000000",4851,0.003]
["2022-05-08T18:52:00.000000000","2022-05-09T01:52:00.000000000",4865,19.85]
["2022-05-08T18:52:00.000000000","2022-05-09T01:52:00.000000000",4869,20.2]
["2022-05-08T18:52:00.000000000","2022-05-09T01:52:00.000000000",4855,15.08333]
["2022-05-08T18:52:00.000000000","2022-05-09T01:52:00.000000000",4859,0.03108311]
["2022-05-08T18:52:00.000000000","2022-05-09T01:52:00.000000000",4864,19.61667]
["2022-05-08T18:53:00.000000000","2022-05-09T01:53:00.000000000",4851,0.003]
["2022-05-08T18:53:00.000000000","2022-05-09T01:53:00.000000000",4865,19.74167]
["2022-05-08T18:53:00.000000000","2022-05-09T01:53:00.000000000",4869,20.06667]
["2022-05-08T18:53:00.000000000","2022-05-09T01:53:00.000000000",4855,14.86667]
["2022-05-08T18:53:00.000000000","2022-05-09T01:53:00.000000000",4859,0.03135914]
["2022-05-08T18:53:00.000000000","2022-05-09T01:53:00.000000000",4864,19.575]
["2022-05-08T18:54:00.000000000","2022-05-09T01:54:00.000000000",4851,0.003]
["2022-05-08T18:54:00.000000000","2022-05-09T01:54:00.000000000",4865,19.66667]
["2022-05-08T18:54:00.000000000","2022-05-09T01:54:00.000000000",4869,19.95]
["2022-05-08T18:54:00.000000000","2022-05-09T01:54:00.000000000",4855,15.01667]
["2022-05-08T18:54:00.000000000","2022-05-09T01:54:00.000000000",4859,0.03134421]
["2022-05-08T18:54:00.000000000","2022-05-09T01:54:00.000000000",4864,19.6]
["2022-05-08T18:55:00.000000000","2022-05-09T01:55:00.000000000",4851,0.003]
["2022-05-08T18:55:00.000000000","2022-05-09T01:55:00.000000000",4865,19.58333]
["2022-05-08T18:55:00.000000000","2022-05-09T01:55:00.000000000",4869,19.88333]
["2022-05-08T18:55:00.000000000","2022-05-09T01:55:00.000000000",4855,14.83333]
["2022-05-08T18:55:00.000000000","2022-05-09T01:55:00.000000000",4859,0.03138199]
["2022-05-08T18:55:00.000000000","2022-05-09T01:55:00.000000000",4864,19.59167]
["2022-05-08T18:56:00.000000000","2022-05-09T01:56:00.000000000",4851,0.003]
["2022-05-08T18:56:00.000000000","2022-05-09T01:56:00.000000000",4865,19.475]
["2022-05-08T18:56:00.000000000","2022-05-09T01:56:00.000000000",4869,19.75]
["2022-05-08T18:56:00.000000000","2022-05-09T01:56:00.000000000",4855,13.2]
["2022-05-08T18:56:00.000000000","2022-05-09T01:56:00.000000000",4859,0.03148199]
["2022-05-08T18:56:00.000000000","2022-05-09T01:56:00.000000000",4864,19.59167]
["2022-05-08T18:57:00.000000000","2022-05-09T01:57:00.000000000",4851,0.003]
["2022-05-08T18:57:00.000000000","2022-05-09T01:57:00.000000000",4865,19.31667]
["2022-05-08T18:57:00.000000000","2022-05-09T01:57:00.000000000",4869,19.69167]
["2022-05-08T18:57:00.000000000","2022-05-09T01:57:00.000000000",4855,11.71667]
["2022-05-08T18:57:00.000000000","2022-05-09T01:57:00.000000000",4859,0.03148039]
["2022-05-08T18:57:00.000000000","2022-05-09T01:57:00.000000000",4864,19.6]
["2022-05-08T18:58:00.000000000","2022-05-09T01:58:00.000000000",4851,0.003]
["2022-05-08T18:58:00.000000000","2022-05-09T01:58:00.000000000",4865,19.34167]
["2022-05-08T18:58:00.000000000","2022-05-09T01:58:00.000000000",4869,19.63333]
["2022-05-08T18:58:00.000000000","2022-05-09T01:58:00.000000000",4855,10.48333]
["2022-05-08T18:58:00.000000000","2022-05-09T01:58:00.000000000",4859,0.03126271]
["2022-05-08T18:58:00.000000000","2022-05-09T01:58:00.000000000",4864,19.59167]
["2022-05-08T18:59:00.000000000","2022-05-09T01:59:00.000000000",4851,0.003]
["2022-05-08T18:59:00.000000000","2022-05-09T01:59:00.000000000",4865,19.39167]
["2022-05-08T18:59:00.000000000","2022-05-09T01:59:00.000000000",4869,19.73333]
["2022-05-08T18:59:00.000000000","2022-05-09T01:59:00.000000000",4855,9.466666]
["2022-05-08T18:59:00.000000000","2022-05-09T01:59:00.000000000",4859,0.03127177]
["2022-05-08T18:59:00.000000000","2022-05-09T01:59:00.000000000",4864,19.6]
["2022-05-08T19:00:00.000000000","2022-05-09T02:00:00.000000000",4851,0.003]
["2022-05-08T19:00:00.000000000","2022-05-09T02:00:00.000000000",4865,19.375]
["2022-05-08T19:00:00.000000000","2022-05-09T02:00:00.000000000",4869,19.65]
["2022-05-08T19:00:00.000000000","2022-05-09T02:00:00.000000000",4855,8.583333]
["2022-05-08T19:00:00.000000000","2022-05-09T02:00:00.000000000",4859,0.03123408]
["2022-05-08T19:00:00.000000000","2022-05-09T02:00:00.000000000",4864,19.56667]
["2022-05-08T19:01:00.000000000","2022-05-09T02:01:00.000000000",4851,0.003]
["2022-05-08T19:01:00.000000000","2022-05-09T02:01:00.000000000",4865,19.3]
["2022-05-08T19:01:00.000000000","2022-05-09T02:01:00.000000000",4869,19.55833]
["2022-05-08T19:01:00.000000000","2022-05-09T02:01:00.000000000",4855,7.933333]
["2022-05-08T19:01:00.000000000","2022-05-09T02:01:00.000000000",4859,0.03125687]
["2022-05-08T19:01:00.000000000","2022-05-09T02:01:00.000000000",4864,19.48333]
["2022-05-08T19:02:00.000000000","2022-05-09T02:02:00.000000000",4851,0.003]
["2022-05-08T19:02:00.000000000","2022-05-09T02:02:00.000000000",4865,19.30833]
["2022-05-08T19:02:00.000000000","2022-05-09T02:02:00.000000000",4869,19.5]
["2022-05-08T19:02:00.000000000","2022-05-09T02:02:00.000000000",4855,7.449999]
["2022-05-08T19:02:00.000000000","2022-05-09T02:02:00.000000000",4859,0.03122173]
["2022-05-08T19:02:00.000000000","2022-05-09T02:02:00.000000000",4864,19.4]
["2022-05-08T19:03:00.000000000","2022-05-09T02:03:00.000000000",4851,0.003]
["2022-05-08T19:03:00.000000000","2022-05-09T02:03:00.000000000",4865,19.3]
["2022-05-08T19:03:00.000000000","2022-05-09T02:03:00.000000000",4869,19.45833]
["2022-05-08T19:03:00.000000000","2022-05-09T02:03:00.000000000",4855,7.083333]
["2022-05-08T19:03:00.000000000","2022-05-09T02:03:00.000000000",4859,0.03119519]
["2022-05-08T19:03:00.000000000","2022-05-09T02:03:00.000000000",4864,19.4]
["2022-05-08T19:04:00.000000000","2022-05-09T02:04:00.000000000",4851,0.003]
["2022-05-08T19:04:00.000000000","2022-05-09T02:04:00.000000000",4865,19.21667]
["2022-05-08T19:04:00.000000000","2022-05-09T02:04:00.000000000",4869,19.41667]
["2022-05-08T19:04:00.000000000","2022-05-09T02:04:00.000000000",4855,6.733333]
["2022-05-08T19:04:00.000000000","2022-05-09T02:04:00.000000000",4859,0.03117469]
["2022-05-08T19:04:00.000000000","2022-05-09T02:04:00.000000000",4864,19.48333]
["2022-05-08T19:05:00.000000000","2022-05-09T02:05:00.000000000",4851,0.003]
["2022-05-08T19:05:00.000000000","2022-05-09T02:05:00.000000000",4865,19.25833]
["2022-05-08T19:05:00.000000000","2022-05-09T02:05:00.000000000",4869,19.375]
["2022-05-08T19:05:00.000000000","2022-05-09T02:05:00.000000000",4855,6.466667]
["2022-05-08T19:05:00.000000000","2022-05-09T02:05:00.000000000",4859,0.03116126]
["2022-05-08T19:05:00.000000000","2022-05-09T02:05:00.000000000",4864,19.44167]
["2022-05-08T19:06:00.000000000","2022-05-09T02:06:00.000000000",4851,0.003]
["2022-05-08T19:06:00.000000000","2022-05-09T02:06:00.000000000",4865,19.30833]
["2022-05-08T19:06:00.000000000","2022-05-09T02:06:00.000000000",4869,19.48333]
["2022-05-08T19:06:00.000000000","2022-05-09T02:06:00.000000000",4855,6.183333]
["2022-05-08T19:06:00.000000000","2022-05-09T02:06:00.000000000",4859,0.03123517]
["2022-05-08T19:06:00.000000000","2022-05-09T02:06:00.000000000",4864,19.39167]
["2022-05-08T19:07:00.000000000","2022-05-09T02:07:00.000000000",4851,0.003]
["2022-05-08T19:07:00.000000000","2022-05-09T02:07:00.000000000",4865,19.225]
["2022-05-08T19:07:00.000000000","2022-05-09T02:07:00.000000000",4869,19.39167]
["2022-05-08T19:07:00.000000000","2022-05-09T02:07:00.000000000",4855,5.949999]
["2022-05-08T19:07:00.000000000","2022-05-09T02:07:00.000000000",4859,0.03118811]
["2022-05-08T19:07:00.000000000","2022-05-09T02:07:00.000000000",4864,19.33333]
["2022-05-08T19:08:00.000000000","2022-05-09T02:08:00.000000000",4851,0.003]
["2022-05-08T19:08:00.000000000","2022-05-09T02:08:00.000000000",4865,19.18333]
["2022-05-08T19:08:00.000000000","2022-05-09T02:08:00.000000000",4869,19.34167]
["2022-05-08T19:08:00.000000000","2022-05-09T02:08:00.000000000",4855,5.716667]
["2022-05-08T19:08:00.000000000","2022-05-09T02:08:00.000000000",4859,0.03120162]
["2022-05-08T19:08:00.000000000","2022-05-09T02:08:00.000000000",4864,19.275]
["2022-05-08T19:09:00.000000000","2022-05-09T02:09:00.000000000",4851,0.003]
["2022-05-08T19:09:00.000000000","2022-05-09T02:09:00.000000000",4865,19.16667]
["2022-05-08T19:09:00.000000000","2022-05-09T02:09:00.000000000",4869,19.38333]
["2022-05-08T19:09:00.000000000","2022-05-09T02:09:00.000000000",4855,5.566666]
["2022-05-08T19:09:00.000000000","2022-05-09T02:09:00.000000000",4859,0.03121398]
["2022-05-08T19:09:00.000000000","2022-05-09T02:09:00.000000000",4864,19.2]
["2022-05-08T19:10:00.000000000","2022-05-09T02:10:00.000000000",4851,0.003]
["2022-05-08T19:10:00.000000000","2022-05-09T02:10:00.000000000",4865,19.11667]
["2022-05-08T19:10:00.000000000","2022-05-09T02:10:00.000000000",4869,19.34167]
["2022-05-08T19:10:00.000000000","2022-05-09T02:10:00.000000000",4855,5.4]
["2022-05-08T19:10:00.000000000","2022-05-09T02:10:00.000000000",4859,0.0312955]
["2022-05-08T19:10:00.000000000","2022-05-09T02:10:00.000000000",4864,19.2]
["2022-05-08T19:11:00.000000000","2022-05-09T02:11:00.000000000",4851,0.003]
["2022-05-08T19:11:00.000000000","2022-05-09T02:11:00.000000000",4865,19.08333]
["2022-05-08T19:11:00.000000000","2022-05-09T02:11:00.000000000",4869,19.24167]
["2022-05-08T19:11:00.000000000","2022-05-09T02:11:00.000000000",4855,5.266667]
["2022-05-08T19:11:00.000000000","2022-05-09T02:11:00.000000000",4859,0.03125234]
["2022-05-08T19:11:00.000000000","2022-05-09T02:11:00.000000000",4864,19.18333]
["2022-05-08T19:12:00.000000000","2022-05-09T02:12:00.000000000",4851,0.003]
["2022-05-08T19:12:00.000000000","2022-05-09T02:12:00.000000000",4865,19.09167]
["2022-05-08T19:12:00.000000000","2022-05-09T02:12:00.000000000",4869,19.23333]
["2022-05-08T19:12:00.000000000","2022-05-09T02:12:00.000000000",4855,5.133334]
["2022-05-08T19:12:00.000000000","2022-05-09T02:12:00.000000000",4859,0.03125855]
["2022-05-08T19:12:00.000000000","2022-05-09T02:12:00.000000000",4864,19.14167]
["2022-05-08T19:13:00.000000000","2022-05-09T02:13:00.000000000",4851,0.003]
["2022-05-08T19:13:00.000000000","2022-05-09T02:13:00.000000000",4865,18.99167]
["2022-05-08T19:13:00.000000000","2022-05-09T02:13:00.000000000",4869,19.15]
["2022-05-08T19:13:00.000000000","2022-05-09T02:13:00.000000000",4855,5.0]
["2022-05-08T19:13:00.000000000","2022-05-09T02:13:00.000000000",4859,0.03122633]
["2022-05-08T19:13:00.000000000","2022-05-09T02:13:00.000000000",4864,19.11667]
["2022-05-08T19:14:00.000000000","2022-05-09T02:14:00.000000000",4851,0.003]
["2022-05-08T19:14:00.000000000","2022-05-09T02:14:00.000000000",4865,18.99167]
["2022-05-08T19:14:00.000000000","2022-05-09T02:14:00.000000000",4869,19.15]
["2022-05-08T19:14:00.000000000","2022-05-09T02:14:00.000000000",4855,4.733333]
["2022-05-08T19:14:00.000000000","2022-05-09T02:14:00.000000000",4859,0.03123819]
["2022-05-08T19:14:00.000000000","2022-05-09T02:14:00.000000000",4864,19.175]
["2022-05-08T19:15:00.000000000","2022-05-09T02:15:00.000000000",4851,0.003]
["2022-05-08T19:15:00.000000000","2022-05-09T02:15:00.000000000",4865,18.95833]
["2022-05-08T19:15:00.000000000","2022-05-09T02:15:00.000000000",4869,19.11667]
["2022-05-08T19:15:00.000000000","2022-05-09T02:15:00.000000000",4855,4.283333]
["2022-05-08T19:15:00.000000000","2022-05-09T02:15:00.000000000",4859,0.03120647]
["2022-05-08T19:15:00.000000000","2022-05-09T02:15:00.000000000",4864,19.10833]
["2022-05-08T19:16:00.000000000","2022-05-09T02:16:00.000000000",4851,0.003]
["2022-05-08T19:16:00.000000000","2022-05-09T02:16:00.000000000",4865,19.00833]
["2022-05-08T19:16:00.000000000","2022-05-09T02:16:00.000000000",4869,19.05833]
["2022-05-08T19:16:00.000000000","2022-05-09T02:16:00.000000000",4855,3.9]
["2022-05-08T19:16:00.000000000","2022-05-09T02:16:00.000000000",4859,0.03117011]
["2022-05-08T19:16:00.000000000","2022-05-09T02:16:00.000000000",4864,19.1]
["2022-05-08T19:17:00.000000000","2022-05-09T02:17:00.000000000",4851,0.003]
["2022-05-08T19:17:00.000000000","2022-05-09T02:17:00.000000000",4865,18.925]
["2022-05-08T19:17:00.000000000","2022-05-09T02:17:00.000000000",4869,19.03333]
["2022-05-08T19:17:00.000000000","2022-05-09T02:17:00.000000000",4855,3.516667]
["2022-05-08T19:17:00.000000000","2022-05-09T02:17:00.000000000",4859,0.03124525]
["2022-05-08T19:17:00.000000000","2022-05-09T02:17:00.000000000",4864,19.05]
["2022-05-08T19:18:00.000000000","2022-05-09T02:18:00.000000000",4851,0.003]
["2022-05-08T19:18:00.000000000","2022-05-09T02:18:00.000000000",4865,18.84167]
["2022-05-08T19:18:00.000000000","2022-05-09T02:18:00.000000000",4869,18.9]
["2022-05-08T19:18:00.000000000","2022-05-09T02:18:00.000000000",4855,3.25]
["2022-05-08T19:18:00.000000000","2022-05-09T02:18:00.000000000",4859,0.03120459]
["2022-05-08T19:18:00.000000000","2022-05-09T02:18:00.000000000",4864,19.025]
["2022-05-08T19:19:00.000000000","2022-05-09T02:19:00.000000000",4851,0.003]
["2022-05-08T19:19:00.000000000","2022-05-09T02:19:00.000000000",4865,18.79167]
["2022-05-08T19:19:00.000000000","2022-05-09T02:19:00.000000000",4869,18.88333]
["2022-05-08T19:19:00.000000000","2022-05-09T02:19:00.000000000",4855,3.0]
["2022-05-08T19:19:00.000000000","2022-05-09T02:19:00.000000000",4859,0.03117511]
["2022-05-08T19:19:00.000000000","2022-05-09T02:19:00.000000000",4864,19.025]
["2022-05-08T19:20:00.000000000","2022-05-09T02:20:00.000000000",4851,0.003]
["2022-05-08T19:20:00.000000000","2022-05-09T02:20:00.000000000",4865,18.69167]
["2022-05-08T19:20:00.000000000","2022-05-09T02:20:00.000000000",4869,18.76667]
["2022-05-08T19:20:00.000000000","2022-05-09T02:20:00.000000000",4855,2.8]
["2022-05-08T19:20:00.000000000","2022-05-09T02:20:00.000000000",4859,0.0312273]
["2022-05-08T19:20:00.000000000","2022-05-09T02:20:00.000000000",4864,19.0]
["2022-05-08T19:21:00.000000000","2022-05-09T02:21:00.000000000",4851,0.003]
["2022-05-08T19:21:00.000000000","2022-05-09T02:21:00.000000000",4865,18.625]
["2022-05-08T19:21:00.000000000","2022-05-09T02:21:00.000000000",4869,18.65833]
["2022-05-08T19:21:00.000000000","2022-05-09T02:21:00.000000000",4855,2.6]
["2022-05-08T19:21:00.000000000","2022-05-09T02:21:00.000000000",4859,0.03121555]
["2022-05-08T19:21:00.000000000","2022-05-09T02:21:00.000000000",4864,18.94167]
["2022-05-08T19:22:00.000000000","2022-05-09T02:22:00.000000000",4851,0.003]
["2022-05-08T19:22:00.000000000","2022-05-09T02:22:00.000000000",4865,18.53333]
["2022-05-08T19:22:00.000000000","2022-05-09T02:22:00.000000000",4869,18.575]
["2022-05-08T19:22:00.000000000","2022-05-09T02:22:00.000000000",4855,2.466667]
["2022-05-08T19:22:00.000000000","2022-05-09T02:22:00.000000000",4859,0.03125552]
["2022-05-08T19:22:00.000000000","2022-05-09T02:22:00.000000000",4864,18.9]
["2022-05-08T19:23:00.000000000","2022-05-09T02:23:00.000000000",4851,0.003]
["2022-05-08T19:23:00.000000000","2022-05-09T02:23:00.000000000",4865,18.49167]
["2022-05-08T19:23:00.000000000","2022-05-09T02:23:00.000000000",4869,18.53333]
["2022-05-08T19:23:00.000000000","2022-05-09T02:23:00.000000000",4855,2.366667]
["2022-05-08T19:23:00.000000000","2022-05-09T02:23:00.000000000",4859,0.03118964]
["2022-05-08T19:23:00.000000000","2022-05-09T02:23:00.000000000",4864,18.9]
["2022-05-08T19:24:00.000000000","2022-05-09T02:24:00.000000000",4851,0.003]
["2022-05-08T19:24:00.000000000","2022-05-09T02:24:00.000000000",4865,18.51667]
["2022-05-08T19:24:00.000000000","2022-05-09T02:24:00.000000000",4869,18.5]
["2022-05-08T19:24:00.000000000","2022-05-09T02:24:00.000000000",4855,2.216667]
["2022-05-08T19:24:00.000000000","2022-05-09T02:24:00.000000000",4859,0.03110679]
["2022-05-08T19:24:00.000000000","2022-05-09T02:24:00.000000000",4864,18.88333]
["2022-05-08T19:25:00.000000000","2022-05-09T02:25:00.000000000",4851,0.003]
["2022-05-08T19:25:00.000000000","2022-05-09T02:25:00.000000000",4865,18.41667]
["2022-05-08T19:25:00.000000000","2022-05-09T02:25:00.000000000",4869,18.51667]
["2022-05-08T19:25:00.000000000","2022-05-09T02:25:00.000000000",4855,2.2]
["2022-05-08T19:25:00.000000000","2022-05-09T02:25:00.000000000",4859,0.03113414]
["2022-05-08T19:25:00.000000000","2022-05-09T02:25:00.000000000",4864,18.85833]
["2022-05-08T19:26:00.000000000","2022-05-09T02:26:00.000000000",4851,0.003]
["2022-05-08T19:26:00.000000000","2022-05-09T02:26:00.000000000",4865,18.50833]
["2022-05-08T19:26:00.000000000","2022-05-09T02:26:00.000000000",4869,18.61667]
["2022-05-08T19:26:00.000000000","2022-05-09T02:26:00.000000000",4855,2.133333]
["2022-05-08T19:26:00.000000000","2022-05-09T02:26:00.000000000",4859,0.03110571]
["2022-05-08T19:26:00.000000000","2022-05-09T02:26:00.000000000",4864,18.875]
["2022-05-08T19:27:00.000000000","2022-05-09T02:27:00.000000000",4851,0.003]
["2022-05-08T19:27:00.000000000","2022-05-09T02:27:00.000000000",4865,18.49167]
["2022-05-08T19:27:00.000000000","2022-05-09T02:27:00.000000000",4869,18.61667]
["2022-05-08T19:27:00.000000000","2022-05-09T02:27:00.000000000",4855,2.0]
["2022-05-08T19:27:00.000000000","2022-05-09T02:27:00.000000000",4859,0.03122562]
["2022-05-08T19:27:00.000000000","2022-05-09T02:27:00.000000000",4864,18.825]
["2022-05-08T19:28:00.000000000","2022-05-09T02:28:00.000000000",4851,0.003]
["2022-05-08T19:28:00.000000000","2022-05-09T02:28:00.000000000",4865,18.375]
["2022-05-08T19:28:00.000000000","2022-05-09T02:28:00.000000000",4869,18.5]
["2022-05-08T19:28:00.000000000","2022-05-09T02:28:00.000000000",4855,2.0]
["2022-05-08T19:28:00.000000000","2022-05-09T02:28:00.000000000",4859,0.03111209]
["2022-05-08T19:28:00.000000000","2022-05-09T02:28:00.000000000",4864,18.8]
["2022-05-08T19:29:00.000000000","2022-05-09T02:29:00.000000000",4851,0.003]
["2022-05-08T19:29:00.000000000","2022-05-09T02:29:00.000000000",4865,18.3]
["2022-05-08T19:29:00.000000000","2022-05-09T02:29:00.000000000",4869,18.425]
["2022-05-08T19:29:00.000000000","2022-05-09T02:29:00.000000000",4855,2.0]
["2022-05-08T19:29:00.000000000","2022-05-09T02:29:00.000000000",4859,0.03118218]
["2022-05-08T19:29:00.000000000","2022-05-09T02:29:00.000000000",4864,18.8]
["2022-05-08T19:30:00.000000000","2022-05-09T02:30:00.000000000",4851,0.003]
["2022-05-08T19:30:00.000000000","2022-05-09T02:30:00.000000000",4865,18.275]
["2022-05-08T19:30:00.000000000","2022-05-09T02:30:00.000000000",4869,18.33333]
["2022-05-08T19:30:00.000000000","2022-05-09T02:30:00.000000000",4855,1.9]
["2022-05-08T19:30:00.000000000","2022-05-09T02:30:00.000000000",4859,0.0311298]
["2022-05-08T19:30:00.000000000","2022-05-09T02:30:00.000000000",4864,18.84167]
["2022-05-08T19:31:00.000000000","2022-05-09T02:31:00.000000000",4851,0.003]
["2022-05-08T19:31:00.000000000","2022-05-09T02:31:00.000000000",4865,18.225]
["2022-05-08T19:31:00.000000000","2022-05-09T02:31:00.000000000",4869,18.28333]
["2022-05-08T19:31:00.000000000","2022-05-09T02:31:00.000000000",4855,1.8]
["2022-05-08T19:31:00.000000000","2022-05-09T02:31:00.000000000",4859,0.03122564]
["2022-05-08T19:31:00.000000000","2022-05-09T02:31:00.000000000",4864,18.825]
["2022-05-08T19:32:00.000000000","2022-05-09T02:32:00.000000000",4851,0.003]
["2022-05-08T19:32:00.000000000","2022-05-09T02:32:00.000000000",4865,18.20833]
["2022-05-08T19:32:00.000000000","2022-05-09T02:32:00.000000000",4869,18.3]
["2022-05-08T19:32:00.000000000","2022-05-09T02:32:00.000000000",4855,1.8]
["2022-05-08T19:32:00.000000000","2022-05-09T02:32:00.000000000",4859,0.03119659]
["2022-05-08T19:32:00.000000000","2022-05-09T02:32:00.000000000",4864,18.8]
["2022-05-08T19:33:00.000000000","2022-05-09T02:33:00.000000000",4851,0.003]
["2022-05-08T19:33:00.000000000","2022-05-09T02:33:00.000000000",4865,18.15]
["2022-05-08T19:33:00.000000000","2022-05-09T02:33:00.000000000",4869,18.225]
["2022-05-08T19:33:00.000000000","2022-05-09T02:33:00.000000000",4855,1.8]
["2022-05-08T19:33:00.000000000","2022-05-09T02:33:00.000000000",4859,0.03118753]
["2022-05-08T19:33:00.000000000","2022-05-09T02:33:00.000000000",4864,18.775]
["2022-05-08T19:34:00.000000000","2022-05-09T02:34:00.000000000",4851,0.003]
["2022-05-08T19:34:00.000000000","2022-05-09T02:34:00.000000000",4865,18.10833]
["2022-05-08T19:34:00.000000000","2022-05-09T02:34:00.000000000",4869,18.275]
["2022-05-08T19:34:00.000000000","2022-05-09T02:34:00.000000000",4855,1.8]
["2022-05-08T19:34:00.000000000","2022-05-09T02:34:00.000000000",4859,0.0311968]
["2022-05-08T19:34:00.000000000","2022-05-09T02:34:00.000000000",4864,18.7]
["2022-05-08T19:35:00.000000000","2022-05-09T02:35:00.000000000",4851,0.003]
["2022-05-08T19:35:00.000000000","2022-05-09T02:35:00.000000000",4865,18.15]
["2022-05-08T19:35:00.000000000","2022-05-09T02:35:00.000000000",4869,18.24167]
["2022-05-08T19:35:00.000000000","2022-05-09T02:35:00.000000000",4855,1.8]
["2022-05-08T19:35:00.000000000","2022-05-09T02:35:00.000000000",4859,0.03119146]
["2022-05-08T19:35:00.000000000","2022-05-09T02:35:00.000000000",4864,18.675]
["2022-05-08T19:36:00.000000000","2022-05-09T02:36:00.000000000",4851,0.003]
["2022-05-08T19:36:00.000000000","2022-05-09T02:36:00.000000000",4865,18.13333]
["2022-05-08T19:36:00.000000000","2022-05-09T02:36:00.000000000",4869,18.25833]
["2022-05-08T19:36:00.000000000","2022-05-09T02:36:00.000000000",4855,1.8]
["2022-05-08T19:36:00.000000000","2022-05-09T02:36:00.000000000",4859,0.031193]
["2022-05-08T19:36:00.000000000","2022-05-09T02:36:00.000000000",4864,18.60833]
["2022-05-08T19:37:00.000000000","2022-05-09T02:37:00.000000000",4851,0.003]
["2022-05-08T19:37:00.000000000","2022-05-09T02:37:00.000000000",4865,18.10833]
["2022-05-08T19:37:00.000000000","2022-05-09T02:37:00.000000000",4869,18.21667]
["2022-05-08T19:37:00.000000000","2022-05-09T02:37:00.000000000",4855,1.8]
["2022-05-08T19:37:00.000000000","2022-05-09T02:37:00.000000000",4859,0.03118812]
["2022-05-08T19:37:00.000000000","2022-05-09T02:37:00.000000000",4864,18.58333]
["2022-05-08T19:38:00.000000000","2022-05-09T02:38:00.000000000",4851,0.003]
["2022-05-08T19:38:00.000000000","2022-05-09T02:38:00.000000000",4865,18.23333]
["2022-05-08T19:38:00.000000000","2022-05-09T02:38:00.000000000",4869,18.375]
["2022-05-08T19:38:00.000000000","2022-05-09T02:38:00.000000000",4855,1.8]
["2022-05-08T19:38:00.000000000","2022-05-09T02:38:00.000000000",4859,0.03119458]
["2022-05-08T19:38:00.000000000","2022-05-09T02:38:00.000000000",4864,18.55]
["2022-05-08T19:39:00.000000000","2022-05-09T02:39:00.000000000",4851,0.003]
["2022-05-08T19:39:00.000000000","2022-05-09T02:39:00.000000000",4865,18.31667]
["2022-05-08T19:39:00.000000000","2022-05-09T02:39:00.000000000",4869,18.44167]
["2022-05-08T19:39:00.000000000","2022-05-09T02:39:00.000000000",4855,1.8]
["2022-05-08T19:39:00.000000000","2022-05-09T02:39:00.000000000",4859,0.03124457]
["2022-05-08T19:39:00.000000000","2022-05-09T02:39:00.000000000",4864,18.51667]
["2022-05-08T19:40:00.000000000","2022-05-09T02:40:00.000000000",4851,0.003]
["2022-05-08T19:40:00.000000000","2022-05-09T02:40:00.000000000",4865,18.30833]
["2022-05-08T19:40:00.000000000","2022-05-09T02:40:00.000000000",4869,18.4]
["2022-05-08T19:40:00.000000000","2022-05-09T02:40:00.000000000",4855,1.716667]
["2022-05-08T19:40:00.000000000","2022-05-09T02:40:00.000000000",4859,0.03112455]
["2022-05-08T19:40:00.000000000","2022-05-09T02:40:00.000000000",4864,18.5]
["2022-05-08T19:41:00.000000000","2022-05-09T02:41:00.000000000",4851,0.003]
["2022-05-08T19:41:00.000000000","2022-05-09T02:41:00.000000000",4865,18.25]
["2022-05-08T19:41:00.000000000","2022-05-09T02:41:00.000000000",4869,18.35]
["2022-05-08T19:41:00.000000000","2022-05-09T02:41:00.000000000",4855,1.733333]
["2022-05-08T19:41:00.000000000","2022-05-09T02:41:00.000000000",4859,0.03118881]
["2022-05-08T19:41:00.000000000","2022-05-09T02:41:00.000000000",4864,18.5]
["2022-05-08T19:42:00.000000000","2022-05-09T02:42:00.000000000",4851,0.003]
["2022-05-08T19:42:00.000000000","2022-05-09T02:42:00.000000000",4865,18.325]
["2022-05-08T19:42:00.000000000","2022-05-09T02:42:00.000000000",4869,18.43333]
["2022-05-08T19:42:00.000000000","2022-05-09T02:42:00.000000000",4855,1.8]
["2022-05-08T19:42:00.000000000","2022-05-09T02:42:00.000000000",4859,0.03113604]
["2022-05-08T19:42:00.000000000","2022-05-09T02:42:00.000000000",4864,18.5]
["2022-05-08T19:43:00.000000000","2022-05-09T02:43:00.000000000",4851,0.003]
["2022-05-08T19:43:00.000000000","2022-05-09T02:43:00.000000000",4865,18.39167]
["2022-05-08T19:43:00.000000000","2022-05-09T02:43:00.000000000",4869,18.55833]
["2022-05-08T19:43:00.000000000","2022-05-09T02:43:00.000000000",4855,1.8]
["2022-05-08T19:43:00.000000000","2022-05-09T02:43:00.000000000",4859,0.03119878]
["2022-05-08T19:43:00.000000000","2022-05-09T02:43:00.000000000",4864,18.48333]
["2022-05-08T19:44:00.000000000","2022-05-09T02:44:00.000000000",4851,0.003]
["2022-05-08T19:44:00.000000000","2022-05-09T02:44:00.000000000",4865,18.49167]
["2022-05-08T19:44:00.000000000","2022-05-09T02:44:00.000000000",4869,18.69167]
["2022-05-08T19:44:00.000000000","2022-05-09T02:44:00.000000000",4855,1.8]
["2022-05-08T19:44:00.000000000","2022-05-09T02:44:00.000000000",4859,0.03126827]
["2022-05-08T19:44:00.000000000","2022-05-09T02:44:00.000000000",4864,18.4]
["2022-05-08T19:45:00.000000000","2022-05-09T02:45:00.000000000",4851,0.003]
["2022-05-08T19:45:00.000000000","2022-05-09T02:45:00.000000000",4865,18.56667]
["2022-05-08T19:45:00.000000000","2022-05-09T02:45:00.000000000",4869,18.80833]
["2022-05-08T19:45:00.000000000","2022-05-09T02:45:00.000000000",4855,1.8]
["2022-05-08T19:45:00.000000000","2022-05-09T02:45:00.000000000",4859,0.03125233]
["2022-05-08T19:45:00.000000000","2022-05-09T02:45:00.000000000",4864,18.4]
["2022-05-08T19:46:00.000000000","2022-05-09T02:46:00.000000000",4851,0.003]
["2022-05-08T19:46:00.000000000","2022-05-09T02:46:00.000000000",4865,18.64167]
["2022-05-08T19:46:00.000000000","2022-05-09T02:46:00.000000000",4869,18.875]
["2022-05-08T19:46:00.000000000","2022-05-09T02:46:00.000000000",4855,1.8]
["2022-05-08T19:46:00.000000000","2022-05-09T02:46:00.000000000",4859,0.03117575]
["2022-05-08T19:46:00.000000000","2022-05-09T02:46:00.000000000",4864,18.36667]
["2022-05-08T19:47:00.000000000","2022-05-09T02:47:00.000000000",4851,0.003]
["2022-05-08T19:47:00.000000000","2022-05-09T02:47:00.000000000",4865,18.64167]
["2022-05-08T19:47:00.000000000","2022-05-09T02:47:00.000000000",4869,18.85833]
["2022-05-08T19:47:00.000000000","2022-05-09T02:47:00.000000000",4855,1.8]
["2022-05-08T19:47:00.000000000","2022-05-09T02:47:00.000000000",4859,0.03116186]
["2022-05-08T19:47:00.000000000","2022-05-09T02:47:00.000000000",4864,18.3]
["2022-05-08T19:48:00.000000000","2022-05-09T02:48:00.000000000",4851,0.003]
["2022-05-08T19:48:00.000000000","2022-05-09T02:48:00.000000000",4865,18.625]
["2022-05-08T19:48:00.000000000","2022-05-09T02:48:00.000000000",4869,18.85833]
["2022-05-08T19:48:00.000000000","2022-05-09T02:48:00.000000000",4855,1.8]
["2022-05-08T19:48:00.000000000","2022-05-09T02:48:00.000000000",4859,0.03125601]
["2022-05-08T19:48:00.000000000","2022-05-09T02:48:00.000000000",4864,18.3]
["2022-05-08T19:49:00.000000000","2022-05-09T02:49:00.000000000",4851,0.003]
["2022-05-08T19:49:00.000000000","2022-05-09T02:49:00.000000000",4865,18.58333]
["2022-05-08T19:49:00.000000000","2022-05-09T02:49:00.000000000",4869,18.78333]
["2022-05-08T19:49:00.000000000","2022-05-09T02:49:00.000000000",4855,1.8]
["2022-05-08T19:49:00.000000000","2022-05-09T02:49:00.000000000",4859,0.03122317]
["2022-05-08T19:49:00.000000000","2022-05-09T02:49:00.000000000",4864,18.34167]
["2022-05-08T19:50:00.000000000","2022-05-09T02:50:00.000000000",4851,0.003]
["2022-05-08T19:50:00.000000000","2022-05-09T02:50:00.000000000",4865,18.53333]
["2022-05-08T19:50:00.000000000","2022-05-09T02:50:00.000000000",4869,18.79167]
["2022-05-08T19:50:00.000000000","2022-05-09T02:50:00.000000000",4855,1.783333]
["2022-05-08T19:50:00.000000000","2022-05-09T02:50:00.000000000",4859,0.03120398]
["2022-05-08T19:50:00.000000000","2022-05-09T02:50:00.000000000",4864,18.35]
["2022-05-08T19:51:00.000000000","2022-05-09T02:51:00.000000000",4851,0.003]
["2022-05-08T19:51:00.000000000","2022-05-09T02:51:00.000000000",4865,18.49167]
["2022-05-08T19:51:00.000000000","2022-05-09T02:51:00.000000000",4869,18.75]
["2022-05-08T19:51:00.000000000","2022-05-09T02:51:00.000000000",4855,1.783333]
["2022-05-08T19:51:00.000000000","2022-05-09T02:51:00.000000000",4859,0.03116036]
["2022-05-08T19:51:00.000000000","2022-05-09T02:51:00.000000000",4864,18.30833]
["2022-05-08T19:52:00.000000000","2022-05-09T02:52:00.000000000",4851,0.00275]
["2022-05-08T19:52:00.000000000","2022-05-09T02:52:00.000000000",4865,18.33333]
["2022-05-08T19:52:00.000000000","2022-05-09T02:52:00.000000000",4869,18.61667]
["2022-05-08T19:52:00.000000000","2022-05-09T02:52:00.000000000",4855,1.8]
["2022-05-08T19:52:00.000000000","2022-05-09T02:52:00.000000000",4859,0.0312658]
["2022-05-08T19:52:00.000000000","2022-05-09T02:52:00.000000000",4864,18.28333]
["2022-05-08T19:53:00.000000000","2022-05-09T02:53:00.000000000",4851,0.003]
["2022-05-08T19:53:00.000000000","2022-05-09T02:53:00.000000000",4865,18.24167]
["2022-05-08T19:53:00.000000000","2022-05-09T02:53:00.000000000",4869,18.44167]
["2022-05-08T19:53:00.000000000","2022-05-09T02:53:00.000000000",4855,1.75]
["2022-05-08T19:53:00.000000000","2022-05-09T02:53:00.000000000",4859,0.03131586]
["2022-05-08T19:53:00.000000000","2022-05-09T02:53:00.000000000",4864,18.23333]
["2022-05-08T19:54:00.000000000","2022-05-09T02:54:00.000000000",4851,0.003]
["2022-05-08T19:54:00.000000000","2022-05-09T02:54:00.000000000",4865,18.16667]
["2022-05-08T19:54:00.000000000","2022-05-09T02:54:00.000000000",4869,18.375]
["2022-05-08T19:54:00.000000000","2022-05-09T02:54:00.000000000",4855,1.8]
["2022-05-08T19:54:00.000000000","2022-05-09T02:54:00.000000000",4859,0.03131146]
["2022-05-08T19:54:00.000000000","2022-05-09T02:54:00.000000000",4864,18.21667]
["2022-05-08T19:55:00.000000000","2022-05-09T02:55:00.000000000",4851,0.003]
["2022-05-08T19:55:00.000000000","2022-05-09T02:55:00.000000000",4865,18.11667]
["2022-05-08T19:55:00.000000000","2022-05-09T02:55:00.000000000",4869,18.29167]
["2022-05-08T19:55:00.000000000","2022-05-09T02:55:00.000000000",4855,1.783333]
["2022-05-08T19:55:00.000000000","2022-05-09T02:55:00.000000000",4859,0.03132705]
["2022-05-08T19:55:00.000000000","2022-05-09T02:55:00.000000000",4864,18.21667]
["2022-05-08T19:56:00.000000000","2022-05-09T02:56:00.000000000",4851,0.003]
["2022-05-08T19:56:00.000000000","2022-05-09T02:56:00.000000000",4865,18.025]
["2022-05-08T19:56:00.000000000","2022-05-09T02:56:00.000000000",4869,18.26667]
["2022-05-08T19:56:00.000000000","2022-05-09T02:56:00.000000000",4855,1.8]
["2022-05-08T19:56:00.000000000","2022-05-09T02:56:00.000000000",4859,0.03130858]
["2022-05-08T19:56:00.000000000","2022-05-09T02:56:00.000000000",4864,18.21667]
["2022-05-08T19:57:00.000000000","2022-05-09T02:57:00.000000000",4851,0.003]
["2022-05-08T19:57:00.000000000","2022-05-09T02:57:00.000000000",4865,17.95]
["2022-05-08T19:57:00.000000000","2022-05-09T02:57:00.000000000",4869,18.14167]
["2022-05-08T19:57:00.000000000","2022-05-09T02:57:00.000000000",4855,1.7]
["2022-05-08T19:57:00.000000000","2022-05-09T02:57:00.000000000",4859,0.03124396]
["2022-05-08T19:57:00.000000000","2022-05-09T02:57:00.000000000",4864,18.18333]
["2022-05-08T19:58:00.000000000","2022-05-09T02:58:00.000000000",4851,0.003]
["2022-05-08T19:58:00.000000000","2022-05-09T02:58:00.000000000",4865,17.80833]
["2022-05-08T19:58:00.000000000","2022-05-09T02:58:00.000000000",4869,18.08333]
["2022-05-08T19:58:00.000000000","2022-05-09T02:58:00.000000000",4855,1.6]
["2022-05-08T19:58:00.000000000","2022-05-09T02:58:00.000000000",4859,0.03119447]
["2022-05-08T19:58:00.000000000","2022-05-09T02:58:00.000000000",4864,18.10833]
["2022-05-08T19:59:00.000000000","2022-05-09T02:59:00.000000000",4851,0.003]
["2022-05-08T19:59:00.000000000","2022-05-09T02:59:00.000000000",4865,17.76667]
["2022-05-08T19:59:00.000000000","2022-05-09T02:59:00.000000000",4869,18.05]
["2022-05-08T19:59:00.000000000","2022-05-09T02:59:00.000000000",4855,1.6]
["2022-05-08T19:59:00.000000000","2022-05-09T02:59:00.000000000",4859,0.03118129]
["2022-05-08T19:59:00.000000000","2022-05-09T02:59:00.000000000",4864,18.1]
["2022-05-08T20:00:00.000000000","2022-05-09T03:00:00.000000000",4851,0.003]
["2022-05-08T20:00:00.000000000","2022-05-09T03:00:00.000000000",4865,17.81667]
["2022-05-08T20:00:00.000000000","2022-05-09T03:00:00.000000000",4869,18.15]
["2022-05-08T20:00:00.000000000","2022-05-09T03:00:00.000000000",4855,1.666667]
["2022-05-08T20:00:00.000000000","2022-05-09T03:00:00.000000000",4859,0.03119751]
["2022-05-08T20:00:00.000000000","2022-05-09T03:00:00.000000000",4864,18.075]
["2022-05-08T20:01:00.000000000","2022-05-09T03:01:00.000000000",4851,0.003]
["2022-05-08T20:01:00.000000000","2022-05-09T03:01:00.000000000",4865,17.73333]
["2022-05-08T20:01:00.000000000","2022-05-09T03:01:00.000000000",4869,18.19167]
["2022-05-08T20:01:00.000000000","2022-05-09T03:01:00.000000000",4855,1.6]
["2022-05-08T20:01:00.000000000","2022-05-09T03:01:00.000000000",4859,0.0311432]
["2022-05-08T20:01:00.000000000","2022-05-09T03:01:00.000000000",4864,17.99167]
["2022-05-08T20:02:00.000000000","2022-05-09T03:02:00.000000000",4851,0.003]
["2022-05-08T20:02:00.000000000","2022-05-09T03:02:00.000000000",4865,17.56667]
["2022-05-08T20:02:00.000000000","2022-05-09T03:02:00.000000000",4869,18.01667]
["2022-05-08T20:02:00.000000000","2022-05-09T03:02:00.000000000",4855,1.6]
["2022-05-08T20:02:00.000000000","2022-05-09T03:02:00.000000000",4859,0.03118274]
["2022-05-08T20:02:00.000000000","2022-05-09T03:02:00.000000000",4864,17.93333]
["2022-05-08T20:03:00.000000000","2022-05-09T03:03:00.000000000",4851,0.003]
["2022-05-08T20:03:00.000000000","2022-05-09T03:03:00.000000000",4865,17.50833]
["2022-05-08T20:03:00.000000000","2022-05-09T03:03:00.000000000",4869,17.90833]
["2022-05-08T20:03:00.000000000","2022-05-09T03:03:00.000000000",4855,1.6]
["2022-05-08T20:03:00.000000000","2022-05-09T03:03:00.000000000",4859,0.03114107]
["2022-05-08T20:03:00.000000000","2022-05-09T03:03:00.000000000",4864,17.875]
["2022-05-08T20:04:00.000000000","2022-05-09T03:04:00.000000000",4851,0.003]
["2022-05-08T20:04:00.000000000","2022-05-09T03:04:00.000000000",4865,17.575]
["2022-05-08T20:04:00.000000000","2022-05-09T03:04:00.000000000",4869,17.96667]
["2022-05-08T20:04:00.000000000","2022-05-09T03:04:00.000000000",4855,1.6]
["2022-05-08T20:04:00.000000000","2022-05-09T03:04:00.000000000",4859,0.03118982]
["2022-05-08T20:04:00.000000000","2022-05-09T03:04:00.000000000",4864,17.79167]
["2022-05-08T20:05:00.000000000","2022-05-09T03:05:00.000000000",4851,0.003]
["2022-05-08T20:05:00.000000000","2022-05-09T03:05:00.000000000",4865,17.675]
["2022-05-08T20:05:00.000000000","2022-05-09T03:05:00.000000000",4869,18.08333]
["2022-05-08T20:05:00.000000000","2022-05-09T03:05:00.000000000",4855,1.6]
["2022-05-08T20:05:00.000000000","2022-05-09T03:05:00.000000000",4859,0.03123598]
["2022-05-08T20:05:00.000000000","2022-05-09T03:05:00.000000000",4864,17.71667]
["2022-05-08T20:06:00.000000000","2022-05-09T03:06:00.000000000",4851,0.003]
["2022-05-08T20:06:00.000000000","2022-05-09T03:06:00.000000000",4865,17.78333]
["2022-05-08T20:06:00.000000000","2022-05-09T03:06:00.000000000",4869,18.25]
["2022-05-08T20:06:00.000000000","2022-05-09T03:06:00.000000000",4855,1.6]
["2022-05-08T20:06:00.000000000","2022-05-09T03:06:00.000000000",4859,0.03120396]
["2022-05-08T20:06:00.000000000","2022-05-09T03:06:00.000000000",4864,17.79167]
["2022-05-08T20:07:00.000000000","2022-05-09T03:07:00.000000000",4851,0.003]
["2022-05-08T20:07:00.000000000","2022-05-09T03:07:00.000000000",4865,17.89167]
["2022-05-08T20:07:00.000000000","2022-05-09T03:07:00.000000000",4869,18.4]
["2022-05-08T20:07:00.000000000","2022-05-09T03:07:00.000000000",4855,1.6]
["2022-05-08T20:07:00.000000000","2022-05-09T03:07:00.000000000",4859,0.03117545]
["2022-05-08T20:07:00.000000000","2022-05-09T03:07:00.000000000",4864,17.725]
["2022-05-08T20:08:00.000000000","2022-05-09T03:08:00.000000000",4851,0.003]
["2022-05-08T20:08:00.000000000","2022-05-09T03:08:00.000000000",4865,17.85]
["2022-05-08T20:08:00.000000000","2022-05-09T03:08:00.000000000",4869,18.45833]
["2022-05-08T20:08:00.000000000","2022-05-09T03:08:00.000000000",4855,1.6]
["2022-05-08T20:08:00.000000000","2022-05-09T03:08:00.000000000",4859,0.03119729]
["2022-05-08T20:08:00.000000000","2022-05-09T03:08:00.000000000",4864,17.725]
["2022-05-08T20:09:00.000000000","2022-05-09T03:09:00.000000000",4851,0.003]
["2022-05-08T20:09:00.000000000","2022-05-09T03:09:00.000000000",4865,17.81667]
["2022-05-08T20:09:00.000000000","2022-05-09T03:09:00.000000000",4869,18.3]
["2022-05-08T20:09:00.000000000","2022-05-09T03:09:00.000000000",4855,1.6]
["2022-05-08T20:09:00.000000000","2022-05-09T03:09:00.000000000",4859,0.03115718]
["2022-05-08T20:09:00.000000000","2022-05-09T03:09:00.000000000",4864,17.73333]
["2022-05-08T20:10:00.000000000","2022-05-09T03:10:00.000000000",4851,0.003]
["2022-05-08T20:10:00.000000000","2022-05-09T03:10:00.000000000",4865,17.59167]
["2022-05-08T20:10:00.000000000","2022-05-09T03:10:00.000000000",4869,18.075]
["2022-05-08T20:10:00.000000000","2022-05-09T03:10:00.000000000",4855,1.6]
["2022-05-08T20:10:00.000000000","2022-05-09T03:10:00.000000000",4859,0.03117293]
["2022-05-08T20:10:00.000000000","2022-05-09T03:10:00.000000000",4864,17.7]
["2022-05-08T20:11:00.000000000","2022-05-09T03:11:00.000000000",4851,0.003]
["2022-05-08T20:11:00.000000000","2022-05-09T03:11:00.000000000",4865,17.50833]
["2022-05-08T20:11:00.000000000","2022-05-09T03:11:00.000000000",4869,17.93333]
["2022-05-08T20:11:00.000000000","2022-05-09T03:11:00.000000000",4855,1.6]
["2022-05-08T20:11:00.000000000","2022-05-09T03:11:00.000000000",4859,0.0311237]
["2022-05-08T20:11:00.000000000","2022-05-09T03:11:00.000000000",4864,17.66667]
["2022-05-08T20:12:00.000000000","2022-05-09T03:12:00.000000000",4851,0.00275]
["2022-05-08T20:12:00.000000000","2022-05-09T03:12:00.000000000",4865,17.64167]
["2022-05-08T20:12:00.000000000","2022-05-09T03:12:00.000000000",4869,18.05]
["2022-05-08T20:12:00.000000000","2022-05-09T03:12:00.000000000",4855,1.6]
["2022-05-08T20:12:00.000000000","2022-05-09T03:12:00.000000000",4859,0.03118487]
["2022-05-08T20:12:00.000000000","2022-05-09T03:12:00.000000000",4864,17.65]
["2022-05-08T20:13:00.000000000","2022-05-09T03:13:00.000000000",4851,0.003]
["2022-05-08T20:13:00.000000000","2022-05-09T03:13:00.000000000",4865,17.64167]
["2022-05-08T20:13:00.000000000","2022-05-09T03:13:00.000000000",4869,18.1]
["2022-05-08T20:13:00.000000000","2022-05-09T03:13:00.000000000",4855,1.6]
["2022-05-08T20:13:00.000000000","2022-05-09T03:13:00.000000000",4859,0.0312073]
["2022-05-08T20:13:00.000000000","2022-05-09T03:13:00.000000000",4864,17.625]
["2022-05-08T20:14:00.000000000","2022-05-09T03:14:00.000000000",4851,0.003]
["2022-05-08T20:14:00.000000000","2022-05-09T03:14:00.000000000",4865,17.61667]
["2022-05-08T20:14:00.000000000","2022-05-09T03:14:00.000000000",4869,18.10833]
["2022-05-08T20:14:00.000000000","2022-05-09T03:14:00.000000000",4855,1.6]
["2022-05-08T20:14:00.000000000","2022-05-09T03:14:00.000000000",4859,0.03121764]
["2022-05-08T20:14:00.000000000","2022-05-09T03:14:00.000000000",4864,17.6]
["2022-05-08T20:15:00.000000000","2022-05-09T03:15:00.000000000",4851,0.003]
["2022-05-08T20:15:00.000000000","2022-05-09T03:15:00.000000000",4865,17.625]
["2022-05-08T20:15:00.000000000","2022-05-09T03:15:00.000000000",4869,18.125]
["2022-05-08T20:15:00.000000000","2022-05-09T03:15:00.000000000",4855,1.6]
["2022-05-08T20:15:00.000000000","2022-05-09T03:15:00.000000000",4859,0.03119141]
["2022-05-08T20:15:00.000000000","2022-05-09T03:15:00.000000000",4864,17.6]
["2022-05-08T20:16:00.000000000","2022-05-09T03:16:00.000000000",4851,0.003]
["2022-05-08T20:16:00.000000000","2022-05-09T03:16:00.000000000",4865,17.65833]
["2022-05-08T20:16:00.000000000","2022-05-09T03:16:00.000000000",4869,18.11667]
["2022-05-08T20:16:00.000000000","2022-05-09T03:16:00.000000000",4855,1.6]
["2022-05-08T20:16:00.000000000","2022-05-09T03:16:00.000000000",4859,0.03113065]
["2022-05-08T20:16:00.000000000","2022-05-09T03:16:00.000000000",4864,17.6]
["2022-05-08T20:17:00.000000000","2022-05-09T03:17:00.000000000",4851,0.003]
["2022-05-08T20:17:00.000000000","2022-05-09T03:17:00.000000000",4865,17.53333]
["2022-05-08T20:17:00.000000000","2022-05-09T03:17:00.000000000",4869,18.09167]
["2022-05-08T20:17:00.000000000","2022-05-09T03:17:00.000000000",4855,1.6]
["2022-05-08T20:17:00.000000000","2022-05-09T03:17:00.000000000",4859,0.03118763]
["2022-05-08T20:17:00.000000000","2022-05-09T03:17:00.000000000",4864,17.6]
["2022-05-08T20:18:00.000000000","2022-05-09T03:18:00.000000000",4851,0.003]
["2022-05-08T20:18:00.000000000","2022-05-09T03:18:00.000000000",4865,17.475]
["2022-05-08T20:18:00.000000000","2022-05-09T03:18:00.000000000",4869,17.925]
["2022-05-08T20:18:00.000000000","2022-05-09T03:18:00.000000000",4855,1.6]
["2022-05-08T20:18:00.000000000","2022-05-09T03:18:00.000000000",4859,0.03117196]
["2022-05-08T20:18:00.000000000","2022-05-09T03:18:00.000000000",4864,17.625]
["2022-05-08T20:19:00.000000000","2022-05-09T03:19:00.000000000",4851,0.003]
["2022-05-08T20:19:00.000000000","2022-05-09T03:19:00.000000000",4865,17.3]
["2022-05-08T20:19:00.000000000","2022-05-09T03:19:00.000000000",4869,17.70833]
["2022-05-08T20:19:00.000000000","2022-05-09T03:19:00.000000000",4855,1.6]
["2022-05-08T20:19:00.000000000","2022-05-09T03:19:00.000000000",4859,0.03120566]
["2022-05-08T20:19:00.000000000","2022-05-09T03:19:00.000000000",4864,17.675]
["2022-05-08T20:20:00.000000000","2022-05-09T03:20:00.000000000",4851,0.003]
["2022-05-08T20:20:00.000000000","2022-05-09T03:20:00.000000000",4865,17.31667]
["2022-05-08T20:20:00.000000000","2022-05-09T03:20:00.000000000",4869,17.69167]
["2022-05-08T20:20:00.000000000","2022-05-09T03:20:00.000000000",4855,1.6]
["2022-05-08T20:20:00.000000000","2022-05-09T03:20:00.000000000",4859,0.0312001]
["2022-05-08T20:20:00.000000000","2022-05-09T03:20:00.000000000",4864,17.70833]
["2022-05-08T20:21:00.000000000","2022-05-09T03:21:00.000000000",4851,0.00275]
["2022-05-08T20:21:00.000000000","2022-05-09T03:21:00.000000000",4865,17.225]
["2022-05-08T20:21:00.000000000","2022-05-09T03:21:00.000000000",4869,17.60833]
["2022-05-08T20:21:00.000000000","2022-05-09T03:21:00.000000000",4855,1.6]
["2022-05-08T20:21:00.000000000","2022-05-09T03:21:00.000000000",4859,0.03120663]
["2022-05-08T20:21:00.000000000","2022-05-09T03:21:00.000000000",4864,17.75]
["2022-05-08T20:22:00.000000000","2022-05-09T03:22:00.000000000",4851,0.003]
["2022-05-08T20:22:00.000000000","2022-05-09T03:22:00.000000000",4865,17.1]
["2022-05-08T20:22:00.000000000","2022-05-09T03:22:00.000000000",4869,17.41667]
["2022-05-08T20:22:00.000000000","2022-05-09T03:22:00.000000000",4855,1.6]
["2022-05-08T20:22:00.000000000","2022-05-09T03:22:00.000000000",4859,0.03115041]
["2022-05-08T20:22:00.000000000","2022-05-09T03:22:00.000000000",4864,17.75]
["2022-05-08T20:23:00.000000000","2022-05-09T03:23:00.000000000",4851,0.003]
["2022-05-08T20:23:00.000000000","2022-05-09T03:23:00.000000000",4865,17.08333]
["2022-05-08T20:23:00.000000000","2022-05-09T03:23:00.000000000",4869,17.35]
["2022-05-08T20:23:00.000000000","2022-05-09T03:23:00.000000000",4855,1.6]
["2022-05-08T20:23:00.000000000","2022-05-09T03:23:00.000000000",4859,0.03122117]
["2022-05-08T20:23:00.000000000","2022-05-09T03:23:00.000000000",4864,17.775]
["2022-05-08T20:24:00.000000000","2022-05-09T03:24:00.000000000",4851,0.003]
["2022-05-08T20:24:00.000000000","2022-05-09T03:24:00.000000000",4865,17.01667]
["2022-05-08T20:24:00.000000000","2022-05-09T03:24:00.000000000",4869,17.25833]
["2022-05-08T20:24:00.000000000","2022-05-09T03:24:00.000000000",4855,1.6]
["2022-05-08T20:24:00.000000000","2022-05-09T03:24:00.000000000",4859,0.03121377]
["2022-05-08T20:24:00.000000000","2022-05-09T03:24:00.000000000",4864,17.71667]
["2022-05-08T20:25:00.000000000","2022-05-09T03:25:00.000000000",4851,0.003]
["2022-05-08T20:25:00.000000000","2022-05-09T03:25:00.000000000",4865,17.0]
["2022-05-08T20:25:00.000000000","2022-05-09T03:25:00.000000000",4869,17.24167]
["2022-05-08T20:25:00.000000000","2022-05-09T03:25:00.000000000",4855,1.6]
["2022-05-08T20:25:00.000000000","2022-05-09T03:25:00.000000000",4859,0.03128752]
["2022-05-08T20:25:00.000000000","2022-05-09T03:25:00.000000000",4864,17.7]
["2022-05-08T20:26:00.000000000","2022-05-09T03:26:00.000000000",4851,0.003]
["2022-05-08T20:26:00.000000000","2022-05-09T03:26:00.000000000",4865,16.99167]
["2022-05-08T20:26:00.000000000","2022-05-09T03:26:00.000000000",4869,17.225]
["2022-05-08T20:26:00.000000000","2022-05-09T03:26:00.000000000",4855,1.6]
["2022-05-08T20:26:00.000000000","2022-05-09T03:26:00.000000000",4859,0.03125548]
["2022-05-08T20:26:00.000000000","2022-05-09T03:26:00.000000000",4864,17.65]
["2022-05-08T20:27:00.000000000","2022-05-09T03:27:00.000000000",4851,0.003]
["2022-05-08T20:27:00.000000000","2022-05-09T03:27:00.000000000",4865,16.95]
["2022-05-08T20:27:00.000000000","2022-05-09T03:27:00.000000000",4869,17.175]
["2022-05-08T20:27:00.000000000","2022-05-09T03:27:00.000000000",4855,1.6]
["2022-05-08T20:27:00.000000000","2022-05-09T03:27:00.000000000",4859,0.03127141]
["2022-05-08T20:27:00.000000000","2022-05-09T03:27:00.000000000",4864,17.575]
["2022-05-08T20:28:00.000000000","2022-05-09T03:28:00.000000000",4851,0.003]
["2022-05-08T20:28:00.000000000","2022-05-09T03:28:00.000000000",4865,16.95]
["2022-05-08T20:28:00.000000000","2022-05-09T03:28:00.000000000",4869,17.175]
["2022-05-08T20:28:00.000000000","2022-05-09T03:28:00.000000000",4855,1.6]
["2022-05-08T20:28:00.000000000","2022-05-09T03:28:00.000000000",4859,0.03124545]
["2022-05-08T20:28:00.000000000","2022-05-09T03:28:00.000000000",4864,17.5]
["2022-05-08T20:29:00.000000000","2022-05-09T03:29:00.000000000",4851,0.003]
["2022-05-08T20:29:00.000000000","2022-05-09T03:29:00.000000000",4865,17.08333]
["2022-05-08T20:29:00.000000000","2022-05-09T03:29:00.000000000",4869,17.26667]
["2022-05-08T20:29:00.000000000","2022-05-09T03:29:00.000000000",4855,1.6]
["2022-05-08T20:29:00.000000000","2022-05-09T03:29:00.000000000",4859,0.03117354]
["2022-05-08T20:29:00.000000000","2022-05-09T03:29:00.000000000",4864,17.46667]
["2022-05-08T20:30:00.000000000","2022-05-09T03:30:00.000000000",4851,0.003]
["2022-05-08T20:30:00.000000000","2022-05-09T03:30:00.000000000",4865,17.10833]
["2022-05-08T20:30:00.000000000","2022-05-09T03:30:00.000000000",4869,17.25833]
["2022-05-08T20:30:00.000000000","2022-05-09T03:30:00.000000000",4855,1.6]
["2022-05-08T20:30:00.000000000","2022-05-09T03:30:00.000000000",4859,0.03120886]
["2022-05-08T20:30:00.000000000","2022-05-09T03:30:00.000000000",4864,17.38333]
["2022-05-08T20:31:00.000000000","2022-05-09T03:31:00.000000000",4851,0.003]
["2022-05-08T20:31:00.000000000","2022-05-09T03:31:00.000000000",4865,16.95]
["2022-05-08T20:31:00.000000000","2022-05-09T03:31:00.000000000",4869,17.08333]
["2022-05-08T20:31:00.000000000","2022-05-09T03:31:00.000000000",4855,1.6]
["2022-05-08T20:31:00.000000000","2022-05-09T03:31:00.000000000",4859,0.03124356]
["2022-05-08T20:31:00.000000000","2022-05-09T03:31:00.000000000",4864,17.31667]
["2022-05-08T20:32:00.000000000","2022-05-09T03:32:00.000000000",4851,0.003]
["2022-05-08T20:32:00.000000000","2022-05-09T03:32:00.000000000",4865,16.90833]
["2022-05-08T20:32:00.000000000","2022-05-09T03:32:00.000000000",4869,16.99167]
["2022-05-08T20:32:00.000000000","2022-05-09T03:32:00.000000000",4855,1.6]
["2022-05-08T20:32:00.000000000","2022-05-09T03:32:00.000000000",4859,0.03124169]
["2022-05-08T20:32:00.000000000","2022-05-09T03:32:00.000000000",4864,17.28333]
["2022-05-08T20:33:00.000000000","2022-05-09T03:33:00.000000000",4851,0.003]
["2022-05-08T20:33:00.000000000","2022-05-09T03:33:00.000000000",4865,16.88333]
["2022-05-08T20:33:00.000000000","2022-05-09T03:33:00.000000000",4869,16.94167]
["2022-05-08T20:33:00.000000000","2022-05-09T03:33:00.000000000",4855,1.6]
["2022-05-08T20:33:00.000000000","2022-05-09T03:33:00.000000000",4859,0.03121796]
["2022-05-08T20:33:00.000000000","2022-05-09T03:33:00.000000000",4864,17.19167]
["2022-05-08T20:34:00.000000000","2022-05-09T03:34:00.000000000",4851,0.003]
["2022-05-08T20:34:00.000000000","2022-05-09T03:34:00.000000000",4865,16.94167]
["2022-05-08T20:34:00.000000000","2022-05-09T03:34:00.000000000",4869,16.95]
["2022-05-08T20:34:00.000000000","2022-05-09T03:34:00.000000000",4855,1.6]
["2022-05-08T20:34:00.000000000","2022-05-09T03:34:00.000000000",4859,0.03116143]
["2022-05-08T20:34:00.000000000","2022-05-09T03:34:00.000000000",4864,17.1]
["2022-05-08T20:35:00.000000000","2022-05-09T03:35:00.000000000",4851,0.003]
["2022-05-08T20:35:00.000000000","2022-05-09T03:35:00.000000000",4865,16.85833]
["2022-05-08T20:35:00.000000000","2022-05-09T03:35:00.000000000",4869,16.95]
["2022-05-08T20:35:00.000000000","2022-05-09T03:35:00.000000000",4855,1.6]
["2022-05-08T20:35:00.000000000","2022-05-09T03:35:00.000000000",4859,0.03121153]
["2022-05-08T20:35:00.000000000","2022-05-09T03:35:00.000000000",4864,17.11667]
["2022-05-08T20:36:00.000000000","2022-05-09T03:36:00.000000000",4851,0.003]
["2022-05-08T20:36:00.000000000","2022-05-09T03:36:00.000000000",4865,16.90833]
["2022-05-08T20:36:00.000000000","2022-05-09T03:36:00.000000000",4869,16.88333]
["2022-05-08T20:36:00.000000000","2022-05-09T03:36:00.000000000",4855,1.6]
["2022-05-08T20:36:00.000000000","2022-05-09T03:36:00.000000000",4859,0.03124784]
["2022-05-08T20:36:00.000000000","2022-05-09T03:36:00.000000000",4864,17.075]
["2022-05-08T20:37:00.000000000","2022-05-09T03:37:00.000000000",4851,0.003]
["2022-05-08T20:37:00.000000000","2022-05-09T03:37:00.000000000",4865,16.875]
["2022-05-08T20:37:00.000000000","2022-05-09T03:37:00.000000000",4869,17.03333]
["2022-05-08T20:37:00.000000000","2022-05-09T03:37:00.000000000",4855,1.6]
["2022-05-08T20:37:00.000000000","2022-05-09T03:37:00.000000000",4859,0.03117358]
["2022-05-08T20:37:00.000000000","2022-05-09T03:37:00.000000000",4864,17.08333]
["2022-05-08T20:38:00.000000000","2022-05-09T03:38:00.000000000",4851,0.003]
["2022-05-08T20:38:00.000000000","2022-05-09T03:38:00.000000000",4865,16.8]
["2022-05-08T20:38:00.000000000","2022-05-09T03:38:00.000000000",4869,16.925]
["2022-05-08T20:38:00.000000000","2022-05-09T03:38:00.000000000",4855,1.6]
["2022-05-08T20:38:00.000000000","2022-05-09T03:38:00.000000000",4859,0.03127944]
["2022-05-08T20:38:00.000000000","2022-05-09T03:38:00.000000000",4864,16.99167]
["2022-05-08T20:39:00.000000000","2022-05-09T03:39:00.000000000",4851,0.003]
["2022-05-08T20:39:00.000000000","2022-05-09T03:39:00.000000000",4865,16.85]
["2022-05-08T20:39:00.000000000","2022-05-09T03:39:00.000000000",4869,16.93333]
["2022-05-08T20:39:00.000000000","2022-05-09T03:39:00.000000000",4855,1.6]
["2022-05-08T20:39:00.000000000","2022-05-09T03:39:00.000000000",4859,0.03127913]
["2022-05-08T20:39:00.000000000","2022-05-09T03:39:00.000000000",4864,17.0]
["2022-05-08T20:40:00.000000000","2022-05-09T03:40:00.000000000",4851,0.003]
["2022-05-08T20:40:00.000000000","2022-05-09T03:40:00.000000000",4865,16.86667]
["2022-05-08T20:40:00.000000000","2022-05-09T03:40:00.000000000",4869,17.00833]
["2022-05-08T20:40:00.000000000","2022-05-09T03:40:00.000000000",4855,1.6]
["2022-05-08T20:40:00.000000000","2022-05-09T03:40:00.000000000",4859,0.03131651]
["2022-05-08T20:40:00.000000000","2022-05-09T03:40:00.000000000",4864,16.90833]
["2022-05-08T20:41:00.000000000","2022-05-09T03:41:00.000000000",4851,0.003]
["2022-05-08T20:41:00.000000000","2022-05-09T03:41:00.000000000",4865,16.79167]
["2022-05-08T20:41:00.000000000","2022-05-09T03:41:00.000000000",4869,16.95833]
["2022-05-08T20:41:00.000000000","2022-05-09T03:41:00.000000000",4855,1.6]
["2022-05-08T20:41:00.000000000","2022-05-09T03:41:00.000000000",4859,0.03131908]
["2022-05-08T20:41:00.000000000","2022-05-09T03:41:00.000000000",4864,16.89167]
["2022-05-08T20:42:00.000000000","2022-05-09T03:42:00.000000000",4851,0.003]
["2022-05-08T20:42:00.000000000","2022-05-09T03:42:00.000000000",4865,16.78333]
["2022-05-08T20:42:00.000000000","2022-05-09T03:42:00.000000000",4869,16.825]
["2022-05-08T20:42:00.000000000","2022-05-09T03:42:00.000000000",4855,1.6]
["2022-05-08T20:42:00.000000000","2022-05-09T03:42:00.000000000",4859,0.03131048]
["2022-05-08T20:42:00.000000000","2022-05-09T03:42:00.000000000",4864,16.84167]
["2022-05-08T20:43:00.000000000","2022-05-09T03:43:00.000000000",4851,0.003]
["2022-05-08T20:43:00.000000000","2022-05-09T03:43:00.000000000",4865,16.65]
["2022-05-08T20:43:00.000000000","2022-05-09T03:43:00.000000000",4869,16.86667]
["2022-05-08T20:43:00.000000000","2022-05-09T03:43:00.000000000",4855,1.6]
["2022-05-08T20:43:00.000000000","2022-05-09T03:43:00.000000000",4859,0.03123227]
["2022-05-08T20:43:00.000000000","2022-05-09T03:43:00.000000000",4864,16.83333]
["2022-05-08T20:44:00.000000000","2022-05-09T03:44:00.000000000",4851,0.003]
["2022-05-08T20:44:00.000000000","2022-05-09T03:44:00.000000000",4865,16.63333]
["2022-05-08T20:44:00.000000000","2022-05-09T03:44:00.000000000",4869,16.85833]
["2022-05-08T20:44:00.000000000","2022-05-09T03:44:00.000000000",4855,1.6]
["2022-05-08T20:44:00.000000000","2022-05-09T03:44:00.000000000",4859,0.03120848]
["2022-05-08T20:44:00.000000000","2022-05-09T03:44:00.000000000",4864,16.76667]
["2022-05-08T20:45:00.000000000","2022-05-09T03:45:00.000000000",4851,0.003]
["2022-05-08T20:45:00.000000000","2022-05-09T03:45:00.000000000",4865,16.63333]
["2022-05-08T20:45:00.000000000","2022-05-09T03:45:00.000000000",4869,16.88333]
["2022-05-08T20:45:00.000000000","2022-05-09T03:45:00.000000000",4855,1.6]
["2022-05-08T20:45:00.000000000","2022-05-09T03:45:00.000000000",4859,0.03118289]
["2022-05-08T20:45:00.000000000","2022-05-09T03:45:00.000000000",4864,16.71667]
["2022-05-08T20:46:00.000000000","2022-05-09T03:46:00.000000000",4851,0.003]
["2022-05-08T20:46:00.000000000","2022-05-09T03:46:00.000000000",4865,16.66667]
["2022-05-08T20:46:00.000000000","2022-05-09T03:46:00.000000000",4869,16.90833]
["2022-05-08T20:46:00.000000000","2022-05-09T03:46:00.000000000",4855,1.6]
["2022-05-08T20:46:00.000000000","2022-05-09T03:46:00.000000000",4859,0.03122385]
["2022-05-08T20:46:00.000000000","2022-05-09T03:46:00.000000000",4864,16.64167]
["2022-05-08T20:47:00.000000000","2022-05-09T03:47:00.000000000",4851,0.003]
["2022-05-08T20:47:00.000000000","2022-05-09T03:47:00.000000000",4865,16.525]
["2022-05-08T20:47:00.000000000","2022-05-09T03:47:00.000000000",4869,16.70833]
["2022-05-08T20:47:00.000000000","2022-05-09T03:47:00.000000000",4855,1.6]
["2022-05-08T20:47:00.000000000","2022-05-09T03:47:00.000000000",4859,0.03123985]
["2022-05-08T20:47:00.000000000","2022-05-09T03:47:00.000000000",4864,16.53333]
["2022-05-08T20:48:00.000000000","2022-05-09T03:48:00.000000000",4851,0.003]
["2022-05-08T20:48:00.000000000","2022-05-09T03:48:00.000000000",4865,16.49167]
["2022-05-08T20:48:00.000000000","2022-05-09T03:48:00.000000000",4869,16.61667]
["2022-05-08T20:48:00.000000000","2022-05-09T03:48:00.000000000",4855,1.6]
["2022-05-08T20:48:00.000000000","2022-05-09T03:48:00.000000000",4859,0.03133528]
["2022-05-08T20:48:00.000000000","2022-05-09T03:48:00.000000000",4864,16.5]
["2022-05-08T20:49:00.000000000","2022-05-09T03:49:00.000000000",4851,0.003]
["2022-05-08T20:49:00.000000000","2022-05-09T03:49:00.000000000",4865,16.5]
["2022-05-08T20:49:00.000000000","2022-05-09T03:49:00.000000000",4869,16.63333]
["2022-05-08T20:49:00.000000000","2022-05-09T03:49:00.000000000",4855,1.6]
["2022-05-08T20:49:00.000000000","2022-05-09T03:49:00.000000000",4859,0.03130558]
["2022-05-08T20:49:00.000000000","2022-05-09T03:49:00.000000000",4864,16.50833]
["2022-05-08T20:50:00.000000000","2022-05-09T03:50:00.000000000",4851,0.003]
["2022-05-08T20:50:00.000000000","2022-05-09T03:50:00.000000000",4865,16.54167]
["2022-05-08T20:50:00.000000000","2022-05-09T03:50:00.000000000",4869,16.64167]
["2022-05-08T20:50:00.000000000","2022-05-09T03:50:00.000000000",4855,1.6]
["2022-05-08T20:50:00.000000000","2022-05-09T03:50:00.000000000",4859,0.03128579]
["2022-05-08T20:50:00.000000000","2022-05-09T03:50:00.000000000",4864,16.49167]
["2022-05-08T20:51:00.000000000","2022-05-09T03:51:00.000000000",4851,0.003]
["2022-05-08T20:51:00.000000000","2022-05-09T03:51:00.000000000",4865,16.50833]
["2022-05-08T20:51:00.000000000","2022-05-09T03:51:00.000000000",4869,16.59167]
["2022-05-08T20:51:00.000000000","2022-05-09T03:51:00.000000000",4855,1.6]
["2022-05-08T20:51:00.000000000","2022-05-09T03:51:00.000000000",4859,0.03124365]
["2022-05-08T20:51:00.000000000","2022-05-09T03:51:00.000000000",4864,16.49167]
["2022-05-08T20:52:00.000000000","2022-05-09T03:52:00.000000000",4851,0.003]
["2022-05-08T20:52:00.000000000","2022-05-09T03:52:00.000000000",4865,16.55]
["2022-05-08T20:52:00.000000000","2022-05-09T03:52:00.000000000",4869,16.525]
["2022-05-08T20:52:00.000000000","2022-05-09T03:52:00.000000000",4855,1.6]
["2022-05-08T20:52:00.000000000","2022-05-09T03:52:00.000000000",4859,0.03127059]
["2022-05-08T20:52:00.000000000","2022-05-09T03:52:00.000000000",4864,16.46667]
["2022-05-08T20:53:00.000000000","2022-05-09T03:53:00.000000000",4851,0.003]
["2022-05-08T20:53:00.000000000","2022-05-09T03:53:00.000000000",4865,16.45833]
["2022-05-08T20:53:00.000000000","2022-05-09T03:53:00.000000000",4869,16.425]
["2022-05-08T20:53:00.000000000","2022-05-09T03:53:00.000000000",4855,1.6]
["2022-05-08T20:53:00.000000000","2022-05-09T03:53:00.000000000",4859,0.03125503]
["2022-05-08T20:53:00.000000000","2022-05-09T03:53:00.000000000",4864,16.45833]
["2022-05-08T20:54:00.000000000","2022-05-09T03:54:00.000000000",4851,0.003]
["2022-05-08T20:54:00.000000000","2022-05-09T03:54:00.000000000",4865,16.38333]
["2022-05-08T20:54:00.000000000","2022-05-09T03:54:00.000000000",4869,16.38333]
["2022-05-08T20:54:00.000000000","2022-05-09T03:54:00.000000000",4855,1.6]
["2022-05-08T20:54:00.000000000","2022-05-09T03:54:00.000000000",4859,0.03120132]
["2022-05-08T20:54:00.000000000","2022-05-09T03:54:00.000000000",4864,16.40833]
["2022-05-08T20:55:00.000000000","2022-05-09T03:55:00.000000000",4851,0.003]
["2022-05-08T20:55:00.000000000","2022-05-09T03:55:00.000000000",4865,16.35]
["2022-05-08T20:55:00.000000000","2022-05-09T03:55:00.000000000",4869,16.34167]
["2022-05-08T20:55:00.000000000","2022-05-09T03:55:00.000000000",4855,1.6]
["2022-05-08T20:55:00.000000000","2022-05-09T03:55:00.000000000",4859,0.03124098]
["2022-05-08T20:55:00.000000000","2022-05-09T03:55:00.000000000",4864,16.4]
["2022-05-08T20:56:00.000000000","2022-05-09T03:56:00.000000000",4851,0.003]
["2022-05-08T20:56:00.000000000","2022-05-09T03:56:00.000000000",4865,16.34167]
["2022-05-08T20:56:00.000000000","2022-05-09T03:56:00.000000000",4869,16.33333]
["2022-05-08T20:56:00.000000000","2022-05-09T03:56:00.000000000",4855,1.816667]
["2022-05-08T20:56:00.000000000","2022-05-09T03:56:00.000000000",4859,0.03118361]
["2022-05-08T20:56:00.000000000","2022-05-09T03:56:00.000000000",4864,16.39167]
["2022-05-08T20:57:00.000000000","2022-05-09T03:57:00.000000000",4851,0.003]
["2022-05-08T20:57:00.000000000","2022-05-09T03:57:00.000000000",4865,16.36667]
["2022-05-08T20:57:00.000000000","2022-05-09T03:57:00.000000000",4869,16.43333]
["2022-05-08T20:57:00.000000000","2022-05-09T03:57:00.000000000",4855,1.6]
["2022-05-08T20:57:00.000000000","2022-05-09T03:57:00.000000000",4859,0.03106267]
["2022-05-08T20:57:00.000000000","2022-05-09T03:57:00.000000000",4864,16.36667]
["2022-05-08T20:58:00.000000000","2022-05-09T03:58:00.000000000",4851,0.003]
["2022-05-08T20:58:00.000000000","2022-05-09T03:58:00.000000000",4865,16.375]
["2022-05-08T20:58:00.000000000","2022-05-09T03:58:00.000000000",4869,16.48333]
["2022-05-08T20:58:00.000000000","2022-05-09T03:58:00.000000000",4855,1.6]
["2022-05-08T20:58:00.000000000","2022-05-09T03:58:00.000000000",4859,0.03108404]
["2022-05-08T20:58:00.000000000","2022-05-09T03:58:00.000000000",4864,16.39167]
["2022-05-08T20:59:00.000000000","2022-05-09T03:59:00.000000000",4851,0.003]
["2022-05-08T20:59:00.000000000","2022-05-09T03:59:00.000000000",4865,16.25]
["2022-05-08T20:59:00.000000000","2022-05-09T03:59:00.000000000",4869,16.3]
["2022-05-08T20:59:00.000000000","2022-05-09T03:59:00.000000000",4855,1.6]
["2022-05-08T20:59:00.000000000","2022-05-09T03:59:00.000000000",4859,0.03110617]
["2022-05-08T20:59:00.000000000","2022-05-09T03:59:00.000000000",4864,16.34167]
["2022-05-08T21:00:00.000000000","2022-05-09T04:00:00.000000000",4851,0.003]
["2022-05-08T21:00:00.000000000","2022-05-09T04:00:00.000000000",4865,16.26667]
["2022-05-08T21:00:00.000000000","2022-05-09T04:00:00.000000000",4869,16.275]
["2022-05-08T21:00:00.000000000","2022-05-09T04:00:00.000000000",4855,1.6]
["2022-05-08T21:00:00.000000000","2022-05-09T04:00:00.000000000",4859,0.03115684]
["2022-05-08T21:00:00.000000000","2022-05-09T04:00:00.000000000",4864,16.30833]
["2022-05-08T21:01:00.000000000","2022-05-09T04:01:00.000000000",4851,0.003]
["2022-05-08T21:01:00.000000000","2022-05-09T04:01:00.000000000",4865,16.33333]
["2022-05-08T21:01:00.000000000","2022-05-09T04:01:00.000000000",4869,16.35833]
["2022-05-08T21:01:00.000000000","2022-05-09T04:01:00.000000000",4855,1.6]
["2022-05-08T21:01:00.000000000","2022-05-09T04:01:00.000000000",4859,0.03112212]
["2022-05-08T21:01:00.000000000","2022-05-09T04:01:00.000000000",4864,16.3]
["2022-05-08T21:02:00.000000000","2022-05-09T04:02:00.000000000",4851,0.003]
["2022-05-08T21:02:00.000000000","2022-05-09T04:02:00.000000000",4865,16.125]
["2022-05-08T21:02:00.000000000","2022-05-09T04:02:00.000000000",4869,16.1]
["2022-05-08T21:02:00.000000000","2022-05-09T04:02:00.000000000",4855,1.6]
["2022-05-08T21:02:00.000000000","2022-05-09T04:02:00.000000000",4859,0.03109211]
["2022-05-08T21:02:00.000000000","2022-05-09T04:02:00.000000000",4864,16.275]
["2022-05-08T21:03:00.000000000","2022-05-09T04:03:00.000000000",4851,0.003]
["2022-05-08T21:03:00.000000000","2022-05-09T04:03:00.000000000",4865,16.05]
["2022-05-08T21:03:00.000000000","2022-05-09T04:03:00.000000000",4869,15.975]
["2022-05-08T21:03:00.000000000","2022-05-09T04:03:00.000000000",4855,1.6]
["2022-05-08T21:03:00.000000000","2022-05-09T04:03:00.000000000",4859,0.03103621]
["2022-05-08T21:03:00.000000000","2022-05-09T04:03:00.000000000",4864,16.2]
["2022-05-08T21:04:00.000000000","2022-05-09T04:04:00.000000000",4851,0.003]
["2022-05-08T21:04:00.000000000","2022-05-09T04:04:00.000000000",4865,16.04167]
["2022-05-08T21:04:00.000000000","2022-05-09T04:04:00.000000000",4869,15.9]
["2022-05-08T21:04:00.000000000","2022-05-09T04:04:00.000000000",4855,1.6]
["2022-05-08T21:04:00.000000000","2022-05-09T04:04:00.000000000",4859,0.03113845]
["2022-05-08T21:04:00.000000000","2022-05-09T04:04:00.000000000",4864,16.16667]
["2022-05-08T21:05:00.000000000","2022-05-09T04:05:00.000000000",4851,0.003]
["2022-05-08T21:05:00.000000000","2022-05-09T04:05:00.000000000",4865,15.9]
["2022-05-08T21:05:00.000000000","2022-05-09T04:05:00.000000000",4869,15.74167]
["2022-05-08T21:05:00.000000000","2022-05-09T04:05:00.000000000",4855,1.6]
["2022-05-08T21:05:00.000000000","2022-05-09T04:05:00.000000000",4859,0.03124215]
["2022-05-08T21:05:00.000000000","2022-05-09T04:05:00.000000000",4864,16.11667]
["2022-05-08T21:06:00.000000000","2022-05-09T04:06:00.000000000",4851,0.003]
["2022-05-08T21:06:00.000000000","2022-05-09T04:06:00.000000000",4865,15.84167]
["2022-05-08T21:06:00.000000000","2022-05-09T04:06:00.000000000",4869,15.66667]
["2022-05-08T21:06:00.000000000","2022-05-09T04:06:00.000000000",4855,1.6]
["2022-05-08T21:06:00.000000000","2022-05-09T04:06:00.000000000",4859,0.03120723]
["2022-05-08T21:06:00.000000000","2022-05-09T04:06:00.000000000",4864,16.09167]
["2022-05-08T21:07:00.000000000","2022-05-09T04:07:00.000000000",4851,0.003]
["2022-05-08T21:07:00.000000000","2022-05-09T04:07:00.000000000",4865,15.75]
["2022-05-08T21:07:00.000000000","2022-05-09T04:07:00.000000000",4869,15.6]
["2022-05-08T21:07:00.000000000","2022-05-09T04:07:00.000000000",4855,1.6]
["2022-05-08T21:07:00.000000000","2022-05-09T04:07:00.000000000",4859,0.03115527]
["2022-05-08T21:07:00.000000000","2022-05-09T04:07:00.000000000",4864,16.025]
["2022-05-08T21:08:00.000000000","2022-05-09T04:08:00.000000000",4851,0.003]
["2022-05-08T21:08:00.000000000","2022-05-09T04:08:00.000000000",4865,15.85]
["2022-05-08T21:08:00.000000000","2022-05-09T04:08:00.000000000",4869,15.7]
["2022-05-08T21:08:00.000000000","2022-05-09T04:08:00.000000000",4855,1.6]
["2022-05-08T21:08:00.000000000","2022-05-09T04:08:00.000000000",4859,0.03114321]
["2022-05-08T21:08:00.000000000","2022-05-09T04:08:00.000000000",4864,16.025]
["2022-05-08T21:09:00.000000000","2022-05-09T04:09:00.000000000",4851,0.003]
["2022-05-08T21:09:00.000000000","2022-05-09T04:09:00.000000000",4865,15.81667]
["2022-05-08T21:09:00.000000000","2022-05-09T04:09:00.000000000",4869,15.61667]
["2022-05-08T21:09:00.000000000","2022-05-09T04:09:00.000000000",4855,1.6]
["2022-05-08T21:09:00.000000000","2022-05-09T04:09:00.000000000",4859,0.03112028]
["2022-05-08T21:09:00.000000000","2022-05-09T04:09:00.000000000",4864,16.09167]
["2022-05-08T21:10:00.000000000","2022-05-09T04:10:00.000000000",4851,0.003]
["2022-05-08T21:10:00.000000000","2022-05-09T04:10:00.000000000",4865,15.75]
["2022-05-08T21:10:00.000000000","2022-05-09T04:10:00.000000000",4869,15.5]
["2022-05-08T21:10:00.000000000","2022-05-09T04:10:00.000000000",4855,1.6]
["2022-05-08T21:10:00.000000000","2022-05-09T04:10:00.000000000",4859,0.03113462]
["2022-05-08T21:10:00.000000000","2022-05-09T04:10:00.000000000",4864,16.08333]
["2022-05-08T21:11:00.000000000","2022-05-09T04:11:00.000000000",4851,0.003]
["2022-05-08T21:11:00.000000000","2022-05-09T04:11:00.000000000",4865,15.51667]
["2022-05-08T21:11:00.000000000","2022-05-09T04:11:00.000000000",4869,15.34167]
["2022-05-08T21:11:00.000000000","2022-05-09T04:11:00.000000000",4855,1.6]
["2022-05-08T21:11:00.000000000","2022-05-09T04:11:00.000000000",4859,0.0311885]
["2022-05-08T21:11:00.000000000","2022-05-09T04:11:00.000000000",4864,16.00833]
["2022-05-08T21:12:00.000000000","2022-05-09T04:12:00.000000000",4851,0.003]
["2022-05-08T21:12:00.000000000","2022-05-09T04:12:00.000000000",4865,15.4]
["2022-05-08T21:12:00.000000000","2022-05-09T04:12:00.000000000",4869,15.2]
["2022-05-08T21:12:00.000000000","2022-05-09T04:12:00.000000000",4855,1.6]
["2022-05-08T21:12:00.000000000","2022-05-09T04:12:00.000000000",4859,0.03109991]
["2022-05-08T21:12:00.000000000","2022-05-09T04:12:00.000000000",4864,15.93333]
["2022-05-08T21:13:00.000000000","2022-05-09T04:13:00.000000000",4851,0.003]
["2022-05-08T21:13:00.000000000","2022-05-09T04:13:00.000000000",4865,15.24167]
["2022-05-08T21:13:00.000000000","2022-05-09T04:13:00.000000000",4869,15.1]
["2022-05-08T21:13:00.000000000","2022-05-09T04:13:00.000000000",4855,1.6]
["2022-05-08T21:13:00.000000000","2022-05-09T04:13:00.000000000",4859,0.03118191]
["2022-05-08T21:13:00.000000000","2022-05-09T04:13:00.000000000",4864,15.90833]
["2022-05-08T21:14:00.000000000","2022-05-09T04:14:00.000000000",4851,0.003]
["2022-05-08T21:14:00.000000000","2022-05-09T04:14:00.000000000",4865,15.16667]
["2022-05-08T21:14:00.000000000","2022-05-09T04:14:00.000000000",4869,14.99167]
["2022-05-08T21:14:00.000000000","2022-05-09T04:14:00.000000000",4855,1.6]
["2022-05-08T21:14:00.000000000","2022-05-09T04:14:00.000000000",4859,0.03114383]
["2022-05-08T21:14:00.000000000","2022-05-09T04:14:00.000000000",4864,15.94167]
["2022-05-08T21:15:00.000000000","2022-05-09T04:15:00.000000000",4851,0.003]
["2022-05-08T21:15:00.000000000","2022-05-09T04:15:00.000000000",4865,15.16667]
["2022-05-08T21:15:00.000000000","2022-05-09T04:15:00.000000000",4869,14.95833]
["2022-05-08T21:15:00.000000000","2022-05-09T04:15:00.000000000",4855,1.6]
["2022-05-08T21:15:00.000000000","2022-05-09T04:15:00.000000000",4859,0.03120174]
["2022-05-08T21:15:00.000000000","2022-05-09T04:15:00.000000000",4864,15.9]
["2022-05-08T21:16:00.000000000","2022-05-09T04:16:00.000000000",4851,0.003]
["2022-05-08T21:16:00.000000000","2022-05-09T04:16:00.000000000",4865,15.2]
["2022-05-08T21:16:00.000000000","2022-05-09T04:16:00.000000000",4869,15.1]
["2022-05-08T21:16:00.000000000","2022-05-09T04:16:00.000000000",4855,1.6]
["2022-05-08T21:16:00.000000000","2022-05-09T04:16:00.000000000",4859,0.03121446]
["2022-05-08T21:16:00.000000000","2022-05-09T04:16:00.000000000",4864,15.94167]
["2022-05-08T21:17:00.000000000","2022-05-09T04:17:00.000000000",4851,0.003]
["2022-05-08T21:17:00.000000000","2022-05-09T04:17:00.000000000",4865,15.15]
["2022-05-08T21:17:00.000000000","2022-05-09T04:17:00.000000000",4869,14.99167]
["2022-05-08T21:17:00.000000000","2022-05-09T04:17:00.000000000",4855,1.6]
["2022-05-08T21:17:00.000000000","2022-05-09T04:17:00.000000000",4859,0.03115853]
["2022-05-08T21:17:00.000000000","2022-05-09T04:17:00.000000000",4864,15.86667]
["2022-05-08T21:18:00.000000000","2022-05-09T04:18:00.000000000",4851,0.003]
["2022-05-08T21:18:00.000000000","2022-05-09T04:18:00.000000000",4865,15.2]
["2022-05-08T21:18:00.000000000","2022-05-09T04:18:00.000000000",4869,15.06667]
["2022-05-08T21:18:00.000000000","2022-05-09T04:18:00.000000000",4855,1.6]
["2022-05-08T21:18:00.000000000","2022-05-09T04:18:00.000000000",4859,0.03112411]
["2022-05-08T21:18:00.000000000","2022-05-09T04:18:00.000000000",4864,15.9]
["2022-05-08T21:19:00.000000000","2022-05-09T04:19:00.000000000",4851,0.003]
["2022-05-08T21:19:00.000000000","2022-05-09T04:19:00.000000000",4865,15.05]
["2022-05-08T21:19:00.000000000","2022-05-09T04:19:00.000000000",4869,14.94167]
["2022-05-08T21:19:00.000000000","2022-05-09T04:19:00.000000000",4855,1.6]
["2022-05-08T21:19:00.000000000","2022-05-09T04:19:00.000000000",4859,0.03108945]
["2022-05-08T21:19:00.000000000","2022-05-09T04:19:00.000000000",4864,15.89167]
["2022-05-08T21:20:00.000000000","2022-05-09T04:20:00.000000000",4851,0.003]
["2022-05-08T21:20:00.000000000","2022-05-09T04:20:00.000000000",4865,14.96667]
["2022-05-08T21:20:00.000000000","2022-05-09T04:20:00.000000000",4869,14.89167]
["2022-05-08T21:20:00.000000000","2022-05-09T04:20:00.000000000",4855,1.6]
["2022-05-08T21:20:00.000000000","2022-05-09T04:20:00.000000000",4859,0.03112369]
["2022-05-08T21:20:00.000000000","2022-05-09T04:20:00.000000000",4864,15.79167]
["2022-05-08T21:21:00.000000000","2022-05-09T04:21:00.000000000",4851,0.003]
["2022-05-08T21:21:00.000000000","2022-05-09T04:21:00.000000000",4865,14.775]
["2022-05-08T21:21:00.000000000","2022-05-09T04:21:00.000000000",4869,14.7]
["2022-05-08T21:21:00.000000000","2022-05-09T04:21:00.000000000",4855,1.6]
["2022-05-08T21:21:00.000000000","2022-05-09T04:21:00.000000000",4859,0.0311576]
["2022-05-08T21:21:00.000000000","2022-05-09T04:21:00.000000000",4864,15.8]
["2022-05-08T21:22:00.000000000","2022-05-09T04:22:00.000000000",4851,0.003]
["2022-05-08T21:22:00.000000000","2022-05-09T04:22:00.000000000",4865,14.78333]
["2022-05-08T21:22:00.000000000","2022-05-09T04:22:00.000000000",4869,14.59167]
["2022-05-08T21:22:00.000000000","2022-05-09T04:22:00.000000000",4855,1.6]
["2022-05-08T21:22:00.000000000","2022-05-09T04:22:00.000000000",4859,0.03114369]
["2022-05-08T21:22:00.000000000","2022-05-09T04:22:00.000000000",4864,15.74167]
["2022-05-08T21:23:00.000000000","2022-05-09T04:23:00.000000000",4851,0.003]
["2022-05-08T21:23:00.000000000","2022-05-09T04:23:00.000000000",4865,14.64167]
["2022-05-08T21:23:00.000000000","2022-05-09T04:23:00.000000000",4869,14.475]
["2022-05-08T21:23:00.000000000","2022-05-09T04:23:00.000000000",4855,1.6]
["2022-05-08T21:23:00.000000000","2022-05-09T04:23:00.000000000",4859,0.0311349]
["2022-05-08T21:23:00.000000000","2022-05-09T04:23:00.000000000",4864,15.68333]
["2022-05-08T21:24:00.000000000","2022-05-09T04:24:00.000000000",4851,0.003]
["2022-05-08T21:24:00.000000000","2022-05-09T04:24:00.000000000",4865,14.575]
["2022-05-08T21:24:00.000000000","2022-05-09T04:24:00.000000000",4869,14.40833]
["2022-05-08T21:24:00.000000000","2022-05-09T04:24:00.000000000",4855,1.6]
["2022-05-08T21:24:00.000000000","2022-05-09T04:24:00.000000000",4859,0.03117402]
["2022-05-08T21:24:00.000000000","2022-05-09T04:24:00.000000000",4864,15.625]
["2022-05-08T21:25:00.000000000","2022-05-09T04:25:00.000000000",4851,0.003]
["2022-05-08T21:25:00.000000000","2022-05-09T04:25:00.000000000",4865,14.45833]
["2022-05-08T21:25:00.000000000","2022-05-09T04:25:00.000000000",4869,14.275]
["2022-05-08T21:25:00.000000000","2022-05-09T04:25:00.000000000",4855,1.6]
["2022-05-08T21:25:00.000000000","2022-05-09T04:25:00.000000000",4859,0.03117517]
["2022-05-08T21:25:00.000000000","2022-05-09T04:25:00.000000000",4864,15.50833]
["2022-05-08T21:26:00.000000000","2022-05-09T04:26:00.000000000",4851,0.003]
["2022-05-08T21:26:00.000000000","2022-05-09T04:26:00.000000000",4865,14.425]
["2022-05-08T21:26:00.000000000","2022-05-09T04:26:00.000000000",4869,14.35]
["2022-05-08T21:26:00.000000000","2022-05-09T04:26:00.000000000",4855,1.6]
["2022-05-08T21:26:00.000000000","2022-05-09T04:26:00.000000000",4859,0.03114768]
["2022-05-08T21:26:00.000000000","2022-05-09T04:26:00.000000000",4864,15.575]
["2022-05-08T21:27:00.000000000","2022-05-09T04:27:00.000000000",4851,0.003]
["2022-05-08T21:27:00.000000000","2022-05-09T04:27:00.000000000",4865,14.525]
["2022-05-08T21:27:00.000000000","2022-05-09T04:27:00.000000000",4869,14.325]
["2022-05-08T21:27:00.000000000","2022-05-09T04:27:00.000000000",4855,1.6]
["2022-05-08T21:27:00.000000000","2022-05-09T04:27:00.000000000",4859,0.03108975]
["2022-05-08T21:27:00.000000000","2022-05-09T04:27:00.000000000",4864,15.53333]
["2022-05-08T21:28:00.000000000","2022-05-09T04:28:00.000000000",4851,0.003]
["2022-05-08T21:28:00.000000000","2022-05-09T04:28:00.000000000",4865,14.48333]
["2022-05-08T21:28:00.000000000","2022-05-09T04:28:00.000000000",4869,14.40833]
["2022-05-08T21:28:00.000000000","2022-05-09T04:28:00.000000000",4855,1.6]
["2022-05-08T21:28:00.000000000","2022-05-09T04:28:00.000000000",4859,0.03113496]
["2022-05-08T21:28:00.000000000","2022-05-09T04:28:00.000000000",4864,15.53333]
["2022-05-08T21:29:00.000000000","2022-05-09T04:29:00.000000000",4851,0.003]
["2022-05-08T21:29:00.000000000","2022-05-09T04:29:00.000000000",4865,14.59167]
["2022-05-08T21:29:00.000000000","2022-05-09T04:29:00.000000000",4869,14.40833]
["2022-05-08T21:29:00.000000000","2022-05-09T04:29:00.000000000",4855,1.6]
["2022-05-08T21:29:00.000000000","2022-05-09T04:29:00.000000000",4859,0.03115601]
["2022-05-08T21:29:00.000000000","2022-05-09T04:29:00.000000000",4864,15.59167]
["2022-05-08T21:30:00.000000000","2022-05-09T04:30:00.000000000",4851,0.003]
["2022-05-08T21:30:00.000000000","2022-05-09T04:30:00.000000000",4865,14.7]
["2022-05-08T21:30:00.000000000","2022-05-09T04:30:00.000000000",4869,14.475]
["2022-05-08T21:30:00.000000000","2022-05-09T04:30:00.000000000",4855,1.6]
["2022-05-08T21:30:00.000000000","2022-05-09T04:30:00.000000000",4859,0.03124217]
["2022-05-08T21:30:00.000000000","2022-05-09T04:30:00.000000000",4864,15.55833]
["2022-05-08T21:31:00.000000000","2022-05-09T04:31:00.000000000",4851,0.003]
["2022-05-08T21:31:00.000000000","2022-05-09T04:31:00.000000000",4865,14.725]
["2022-05-08T21:31:00.000000000","2022-05-09T04:31:00.000000000",4869,14.45]
["2022-05-08T21:31:00.000000000","2022-05-09T04:31:00.000000000",4855,1.6]
["2022-05-08T21:31:00.000000000","2022-05-09T04:31:00.000000000",4859,0.03118488]
["2022-05-08T21:31:00.000000000","2022-05-09T04:31:00.000000000",4864,15.475]
["2022-05-08T21:32:00.000000000","2022-05-09T04:32:00.000000000",4851,0.003]
["2022-05-08T21:32:00.000000000","2022-05-09T04:32:00.000000000",4865,14.725]
["2022-05-08T21:32:00.000000000","2022-05-09T04:32:00.000000000",4869,14.44167]
["2022-05-08T21:32:00.000000000","2022-05-09T04:32:00.000000000",4855,1.6]
["2022-05-08T21:32:00.000000000","2022-05-09T04:32:00.000000000",4859,0.03123645]
["2022-05-08T21:32:00.000000000","2022-05-09T04:32:00.000000000",4864,15.40833]
["2022-05-08T21:33:00.000000000","2022-05-09T04:33:00.000000000",4851,0.003]
["2022-05-08T21:33:00.000000000","2022-05-09T04:33:00.000000000",4865,14.74167]
["2022-05-08T21:33:00.000000000","2022-05-09T04:33:00.000000000",4869,14.5]
["2022-05-08T21:33:00.000000000","2022-05-09T04:33:00.000000000",4855,1.6]
["2022-05-08T21:33:00.000000000","2022-05-09T04:33:00.000000000",4859,0.03126141]
["2022-05-08T21:33:00.000000000","2022-05-09T04:33:00.000000000",4864,15.4]
["2022-05-08T21:34:00.000000000","2022-05-09T04:34:00.000000000",4851,0.003]
["2022-05-08T21:34:00.000000000","2022-05-09T04:34:00.000000000",4865,14.71667]
["2022-05-08T21:34:00.000000000","2022-05-09T04:34:00.000000000",4869,14.475]
["2022-05-08T21:34:00.000000000","2022-05-09T04:34:00.000000000",4855,1.6]
["2022-05-08T21:34:00.000000000","2022-05-09T04:34:00.000000000",4859,0.03133387]
["2022-05-08T21:34:00.000000000","2022-05-09T04:34:00.000000000",4864,15.38333]
["2022-05-08T21:35:00.000000000","2022-05-09T04:35:00.000000000",4851,0.003]
["2022-05-08T21:35:00.000000000","2022-05-09T04:35:00.000000000",4865,14.65833]
["2022-05-08T21:35:00.000000000","2022-05-09T04:35:00.000000000",4869,14.35833]
["2022-05-08T21:35:00.000000000","2022-05-09T04:35:00.000000000",4855,1.6]
["2022-05-08T21:35:00.000000000","2022-05-09T04:35:00.000000000",4859,0.03122868]
["2022-05-08T21:35:00.000000000","2022-05-09T04:35:00.000000000",4864,15.34167]
["2022-05-08T21:36:00.000000000","2022-05-09T04:36:00.000000000",4851,0.003]
["2022-05-08T21:36:00.000000000","2022-05-09T04:36:00.000000000",4865,14.6]
["2022-05-08T21:36:00.000000000","2022-05-09T04:36:00.000000000",4869,14.30833]
["2022-05-08T21:36:00.000000000","2022-05-09T04:36:00.000000000",4855,1.6]
["2022-05-08T21:36:00.000000000","2022-05-09T04:36:00.000000000",4859,0.03121106]
["2022-05-08T21:36:00.000000000","2022-05-09T04:36:00.000000000",4864,15.30833]
["2022-05-08T21:37:00.000000000","2022-05-09T04:37:00.000000000",4851,0.003]
["2022-05-08T21:37:00.000000000","2022-05-09T04:37:00.000000000",4865,14.63333]
["2022-05-08T21:37:00.000000000","2022-05-09T04:37:00.000000000",4869,14.41667]
["2022-05-08T21:37:00.000000000","2022-05-09T04:37:00.000000000",4855,1.6]
["2022-05-08T21:37:00.000000000","2022-05-09T04:37:00.000000000",4859,0.03119315]
["2022-05-08T21:37:00.000000000","2022-05-09T04:37:00.000000000",4864,15.30833]
["2022-05-08T21:38:00.000000000","2022-05-09T04:38:00.000000000",4851,0.003]
["2022-05-08T21:38:00.000000000","2022-05-09T04:38:00.000000000",4865,14.58333]
["2022-05-08T21:38:00.000000000","2022-05-09T04:38:00.000000000",4869,14.43333]
["2022-05-08T21:38:00.000000000","2022-05-09T04:38:00.000000000",4855,1.6]
["2022-05-08T21:38:00.000000000","2022-05-09T04:38:00.000000000",4859,0.03118866]
["2022-05-08T21:38:00.000000000","2022-05-09T04:38:00.000000000",4864,15.35833]
["2022-05-08T21:39:00.000000000","2022-05-09T04:39:00.000000000",4851,0.003]
["2022-05-08T21:39:00.000000000","2022-05-09T04:39:00.000000000",4865,14.56667]
["2022-05-08T21:39:00.000000000","2022-05-09T04:39:00.000000000",4869,14.5]
["2022-05-08T21:39:00.000000000","2022-05-09T04:39:00.000000000",4855,1.6]
["2022-05-08T21:39:00.000000000","2022-05-09T04:39:00.000000000",4859,0.03125624]
["2022-05-08T21:39:00.000000000","2022-05-09T04:39:00.000000000",4864,15.475]
["2022-05-08T21:40:00.000000000","2022-05-09T04:40:00.000000000",4851,0.003]
["2022-05-08T21:40:00.000000000","2022-05-09T04:40:00.000000000",4865,14.66667]
["2022-05-08T21:40:00.000000000","2022-05-09T04:40:00.000000000",4869,14.61667]
["2022-05-08T21:40:00.000000000","2022-05-09T04:40:00.000000000",4855,1.6]
["2022-05-08T21:40:00.000000000","2022-05-09T04:40:00.000000000",4859,0.03126962]
["2022-05-08T21:40:00.000000000","2022-05-09T04:40:00.000000000",4864,15.46667]
["2022-05-08T21:41:00.000000000","2022-05-09T04:41:00.000000000",4851,0.003]
["2022-05-08T21:41:00.000000000","2022-05-09T04:41:00.000000000",4865,14.63333]
["2022-05-08T21:41:00.000000000","2022-05-09T04:41:00.000000000",4869,14.75]
["2022-05-08T21:41:00.000000000","2022-05-09T04:41:00.000000000",4855,1.6]
["2022-05-08T21:41:00.000000000","2022-05-09T04:41:00.000000000",4859,0.03123689]
["2022-05-08T21:41:00.000000000","2022-05-09T04:41:00.000000000",4864,15.425]
["2022-05-08T21:42:00.000000000","2022-05-09T04:42:00.000000000",4851,0.003]
["2022-05-08T21:42:00.000000000","2022-05-09T04:42:00.000000000",4865,14.75833]
["2022-05-08T21:42:00.000000000","2022-05-09T04:42:00.000000000",4869,14.89167]
["2022-05-08T21:42:00.000000000","2022-05-09T04:42:00.000000000",4855,1.6]
["2022-05-08T21:42:00.000000000","2022-05-09T04:42:00.000000000",4859,0.03122346]
["2022-05-08T21:42:00.000000000","2022-05-09T04:42:00.000000000",4864,15.4]
["2022-05-08T21:43:00.000000000","2022-05-09T04:43:00.000000000",4851,0.003]
["2022-05-08T21:43:00.000000000","2022-05-09T04:43:00.000000000",4865,14.8]
["2022-05-08T21:43:00.000000000","2022-05-09T04:43:00.000000000",4869,14.81667]
["2022-05-08T21:43:00.000000000","2022-05-09T04:43:00.000000000",4855,1.6]
["2022-05-08T21:43:00.000000000","2022-05-09T04:43:00.000000000",4859,0.03131553]
["2022-05-08T21:43:00.000000000","2022-05-09T04:43:00.000000000",4864,15.375]
["2022-05-08T21:44:00.000000000","2022-05-09T04:44:00.000000000",4851,0.003]
["2022-05-08T21:44:00.000000000","2022-05-09T04:44:00.000000000",4865,14.74167]
["2022-05-08T21:44:00.000000000","2022-05-09T04:44:00.000000000",4869,14.775]
["2022-05-08T21:44:00.000000000","2022-05-09T04:44:00.000000000",4855,1.6]
["2022-05-08T21:44:00.000000000","2022-05-09T04:44:00.000000000",4859,0.03120188]
["2022-05-08T21:44:00.000000000","2022-05-09T04:44:00.000000000",4864,15.4]
["2022-05-08T21:45:00.000000000","2022-05-09T04:45:00.000000000",4851,0.003]
["2022-05-08T21:45:00.000000000","2022-05-09T04:45:00.000000000",4865,14.71667]
["2022-05-08T21:45:00.000000000","2022-05-09T04:45:00.000000000",4869,14.74167]
["2022-05-08T21:45:00.000000000","2022-05-09T04:45:00.000000000",4855,1.6]
["2022-05-08T21:45:00.000000000","2022-05-09T04:45:00.000000000",4859,0.03124024]
["2022-05-08T21:45:00.000000000","2022-05-09T04:45:00.000000000",4864,15.4]
["2022-05-08T21:46:00.000000000","2022-05-09T04:46:00.000000000",4851,0.003]
["2022-05-08T21:46:00.000000000","2022-05-09T04:46:00.000000000",4865,14.76667]
["2022-05-08T21:46:00.000000000","2022-05-09T04:46:00.000000000",4869,14.675]
["2022-05-08T21:46:00.000000000","2022-05-09T04:46:00.000000000",4855,1.6]
["2022-05-08T21:46:00.000000000","2022-05-09T04:46:00.000000000",4859,0.03124158]
["2022-05-08T21:46:00.000000000","2022-05-09T04:46:00.000000000",4864,15.35833]
["2022-05-08T21:47:00.000000000","2022-05-09T04:47:00.000000000",4851,0.003]
["2022-05-08T21:47:00.000000000","2022-05-09T04:47:00.000000000",4865,14.725]
["2022-05-08T21:47:00.000000000","2022-05-09T04:47:00.000000000",4869,14.775]
["2022-05-08T21:47:00.000000000","2022-05-09T04:47:00.000000000",4855,1.6]
["2022-05-08T21:47:00.000000000","2022-05-09T04:47:00.000000000",4859,0.03124622]
["2022-05-08T21:47:00.000000000","2022-05-09T04:47:00.000000000",4864,15.35]
["2022-05-08T21:48:00.000000000","2022-05-09T04:48:00.000000000",4851,0.003]
["2022-05-08T21:48:00.000000000","2022-05-09T04:48:00.000000000",4865,14.51667]
["2022-05-08T21:48:00.000000000","2022-05-09T04:48:00.000000000",4869,14.56667]
["2022-05-08T21:48:00.000000000","2022-05-09T04:48:00.000000000",4855,1.6]
["2022-05-08T21:48:00.000000000","2022-05-09T04:48:00.000000000",4859,0.03126107]
["2022-05-08T21:48:00.000000000","2022-05-09T04:48:00.000000000",4864,15.3]
["2022-05-08T21:49:00.000000000","2022-05-09T04:49:00.000000000",4851,0.003]
["2022-05-08T21:49:00.000000000","2022-05-09T04:49:00.000000000",4865,14.43333]
["2022-05-08T21:49:00.000000000","2022-05-09T04:49:00.000000000",4869,14.4]
["2022-05-08T21:49:00.000000000","2022-05-09T04:49:00.000000000",4855,1.6]
["2022-05-08T21:49:00.000000000","2022-05-09T04:49:00.000000000",4859,0.03127677]
["2022-05-08T21:49:00.000000000","2022-05-09T04:49:00.000000000",4864,15.29167]
["2022-05-08T21:50:00.000000000","2022-05-09T04:50:00.000000000",4851,0.003]
["2022-05-08T21:50:00.000000000","2022-05-09T04:50:00.000000000",4865,14.35833]
["2022-05-08T21:50:00.000000000","2022-05-09T04:50:00.000000000",4869,14.3]
["2022-05-08T21:50:00.000000000","2022-05-09T04:50:00.000000000",4855,1.6]
["2022-05-08T21:50:00.000000000","2022-05-09T04:50:00.000000000",4859,0.03136421]
["2022-05-08T21:50:00.000000000","2022-05-09T04:50:00.000000000",4864,15.275]
["2022-05-08T21:51:00.000000000","2022-05-09T04:51:00.000000000",4851,0.003]
["2022-05-08T21:51:00.000000000","2022-05-09T04:51:00.000000000",4865,14.21667]
["2022-05-08T21:51:00.000000000","2022-05-09T04:51:00.000000000",4869,14.18333]
["2022-05-08T21:51:00.000000000","2022-05-09T04:51:00.000000000",4855,1.6]
["2022-05-08T21:51:00.000000000","2022-05-09T04:51:00.000000000",4859,0.031204]
["2022-05-08T21:51:00.000000000","2022-05-09T04:51:00.000000000",4864,15.29167]
["2022-05-08T21:52:00.000000000","2022-05-09T04:52:00.000000000",4851,0.003]
["2022-05-08T21:52:00.000000000","2022-05-09T04:52:00.000000000",4865,14.075]
["2022-05-08T21:52:00.000000000","2022-05-09T04:52:00.000000000",4869,14.04167]
["2022-05-08T21:52:00.000000000","2022-05-09T04:52:00.000000000",4855,1.6]
["2022-05-08T21:52:00.000000000","2022-05-09T04:52:00.000000000",4859,0.03121071]
["2022-05-08T21:52:00.000000000","2022-05-09T04:52:00.000000000",4864,15.25]
["2022-05-08T21:53:00.000000000","2022-05-09T04:53:00.000000000",4851,0.003]
["2022-05-08T21:53:00.000000000","2022-05-09T04:53:00.000000000",4865,13.95]
["2022-05-08T21:53:00.000000000","2022-05-09T04:53:00.000000000",4869,13.975]
["2022-05-08T21:53:00.000000000","2022-05-09T04:53:00.000000000",4855,1.6]
["2022-05-08T21:53:00.000000000","2022-05-09T04:53:00.000000000",4859,0.03125247]
["2022-05-08T21:53:00.000000000","2022-05-09T04:53:00.000000000",4864,15.3]
["2022-05-08T21:54:00.000000000","2022-05-09T04:54:00.000000000",4851,0.003]
["2022-05-08T21:54:00.000000000","2022-05-09T04:54:00.000000000",4865,13.89167]
["2022-05-08T21:54:00.000000000","2022-05-09T04:54:00.000000000",4869,13.86667]
["2022-05-08T21:54:00.000000000","2022-05-09T04:54:00.000000000",4855,1.6]
["2022-05-08T21:54:00.000000000","2022-05-09T04:54:00.000000000",4859,0.03121505]
["2022-05-08T21:54:00.000000000","2022-05-09T04:54:00.000000000",4864,15.35]
["2022-05-08T21:55:00.000000000","2022-05-09T04:55:00.000000000",4851,0.003]
["2022-05-08T21:55:00.000000000","2022-05-09T04:55:00.000000000",4865,13.775]
["2022-05-08T21:55:00.000000000","2022-05-09T04:55:00.000000000",4869,13.83333]
["2022-05-08T21:55:00.000000000","2022-05-09T04:55:00.000000000",4855,1.6]
["2022-05-08T21:55:00.000000000","2022-05-09T04:55:00.000000000",4859,0.03127418]
["2022-05-08T21:55:00.000000000","2022-05-09T04:55:00.000000000",4864,15.30833]
["2022-05-08T21:56:00.000000000","2022-05-09T04:56:00.000000000",4851,0.003]
["2022-05-08T21:56:00.000000000","2022-05-09T04:56:00.000000000",4865,13.81667]
["2022-05-08T21:56:00.000000000","2022-05-09T04:56:00.000000000",4869,13.83333]
["2022-05-08T21:56:00.000000000","2022-05-09T04:56:00.000000000",4855,1.6]
["2022-05-08T21:56:00.000000000","2022-05-09T04:56:00.000000000",4859,0.0312163]
["2022-05-08T21:56:00.000000000","2022-05-09T04:56:00.000000000",4864,15.19167]
["2022-05-08T21:57:00.000000000","2022-05-09T04:57:00.000000000",4851,0.003]
["2022-05-08T21:57:00.000000000","2022-05-09T04:57:00.000000000",4865,13.83333]
["2022-05-08T21:57:00.000000000","2022-05-09T04:57:00.000000000",4869,13.8]
["2022-05-08T21:57:00.000000000","2022-05-09T04:57:00.000000000",4855,1.6]
["2022-05-08T21:57:00.000000000","2022-05-09T04:57:00.000000000",4859,0.03123613]
["2022-05-08T21:57:00.000000000","2022-05-09T04:57:00.000000000",4864,15.175]
["2022-05-08T21:58:00.000000000","2022-05-09T04:58:00.000000000",4851,0.003]
["2022-05-08T21:58:00.000000000","2022-05-09T04:58:00.000000000",4865,13.90833]
["2022-05-08T21:58:00.000000000","2022-05-09T04:58:00.000000000",4869,13.85833]
["2022-05-08T21:58:00.000000000","2022-05-09T04:58:00.000000000",4855,1.6]
["2022-05-08T21:58:00.000000000","2022-05-09T04:58:00.000000000",4859,0.03118112]
["2022-05-08T21:58:00.000000000","2022-05-09T04:58:00.000000000",4864,15.175]
["2022-05-08T21:59:00.000000000","2022-05-09T04:59:00.000000000",4851,0.003]
["2022-05-08T21:59:00.000000000","2022-05-09T04:59:00.000000000",4865,13.81667]
["2022-05-08T21:59:00.000000000","2022-05-09T04:59:00.000000000",4869,13.83333]
["2022-05-08T21:59:00.000000000","2022-05-09T04:59:00.000000000",4855,1.6]
["2022-05-08T21:59:00.000000000","2022-05-09T04:59:00.000000000",4859,0.03120128]
["2022-05-08T21:59:00.000000000","2022-05-09T04:59:00.000000000",4864,15.175]
["2022-05-08T22:00:00.000000000","2022-05-09T05:00:00.000000000",4851,0.003]
["2022-05-08T22:00:00.000000000","2022-05-09T05:00:00.000000000",4865,13.825]
["2022-05-08T22:00:00.000000000","2022-05-09T05:00:00.000000000",4869,13.80833]
["2022-05-08T22:00:00.000000000","2022-05-09T05:00:00.000000000",4855,1.6]
["2022-05-08T22:00:00.000000000","2022-05-09T05:00:00.000000000",4859,0.03126566]
["2022-05-08T22:00:00.000000000","2022-05-09T05:00:00.000000000",4864,15.23333]
["2022-05-08T22:01:00.000000000","2022-05-09T05:01:00.000000000",4851,0.003]
["2022-05-08T22:01:00.000000000","2022-05-09T05:01:00.000000000",4865,13.675]
["2022-05-08T22:01:00.000000000","2022-05-09T05:01:00.000000000",4869,13.66667]
["2022-05-08T22:01:00.000000000","2022-05-09T05:01:00.000000000",4855,1.6]
["2022-05-08T22:01:00.000000000","2022-05-09T05:01:00.000000000",4859,0.03127192]
["2022-05-08T22:01:00.000000000","2022-05-09T05:01:00.000000000",4864,15.25]
["2022-05-08T22:02:00.000000000","2022-05-09T05:02:00.000000000",4851,0.003]
["2022-05-08T22:02:00.000000000","2022-05-09T05:02:00.000000000",4865,13.58333]
["2022-05-08T22:02:00.000000000","2022-05-09T05:02:00.000000000",4869,13.61667]
["2022-05-08T22:02:00.000000000","2022-05-09T05:02:00.000000000",4855,1.6]
["2022-05-08T22:02:00.000000000","2022-05-09T05:02:00.000000000",4859,0.03128952]
["2022-05-08T22:02:00.000000000","2022-05-09T05:02:00.000000000",4864,15.24167]
["2022-05-08T22:03:00.000000000","2022-05-09T05:03:00.000000000",4851,0.003]
["2022-05-08T22:03:00.000000000","2022-05-09T05:03:00.000000000",4865,13.61667]
["2022-05-08T22:03:00.000000000","2022-05-09T05:03:00.000000000",4869,13.64167]
["2022-05-08T22:03:00.000000000","2022-05-09T05:03:00.000000000",4855,1.6]
["2022-05-08T22:03:00.000000000","2022-05-09T05:03:00.000000000",4859,0.03121536]
["2022-05-08T22:03:00.000000000","2022-05-09T05:03:00.000000000",4864,15.25833]
["2022-05-08T22:04:00.000000000","2022-05-09T05:04:00.000000000",4851,0.003]
["2022-05-08T22:04:00.000000000","2022-05-09T05:04:00.000000000",4865,13.66667]
["2022-05-08T22:04:00.000000000","2022-05-09T05:04:00.000000000",4869,13.75]
["2022-05-08T22:04:00.000000000","2022-05-09T05:04:00.000000000",4855,1.6]
["2022-05-08T22:04:00.000000000","2022-05-09T05:04:00.000000000",4859,0.03120016]
["2022-05-08T22:04:00.000000000","2022-05-09T05:04:00.000000000",4864,15.16667]
["2022-05-08T22:05:00.000000000","2022-05-09T05:05:00.000000000",4851,0.003]
["2022-05-08T22:05:00.000000000","2022-05-09T05:05:00.000000000",4865,13.69167]
["2022-05-08T22:05:00.000000000","2022-05-09T05:05:00.000000000",4869,13.71667]
["2022-05-08T22:05:00.000000000","2022-05-09T05:05:00.000000000",4855,1.6]
["2022-05-08T22:05:00.000000000","2022-05-09T05:05:00.000000000",4859,0.03121337]
["2022-05-08T22:05:00.000000000","2022-05-09T05:05:00.000000000",4864,15.11667]
["2022-05-08T22:06:00.000000000","2022-05-09T05:06:00.000000000",4851,0.003]
["2022-05-08T22:06:00.000000000","2022-05-09T05:06:00.000000000",4865,13.61667]
["2022-05-08T22:06:00.000000000","2022-05-09T05:06:00.000000000",4869,13.70833]
["2022-05-08T22:06:00.000000000","2022-05-09T05:06:00.000000000",4855,1.6]
["2022-05-08T22:06:00.000000000","2022-05-09T05:06:00.000000000",4859,0.03126077]
["2022-05-08T22:06:00.000000000","2022-05-09T05:06:00.000000000",4864,15.075]
["2022-05-08T22:07:00.000000000","2022-05-09T05:07:00.000000000",4851,0.003]
["2022-05-08T22:07:00.000000000","2022-05-09T05:07:00.000000000",4865,13.65]
["2022-05-08T22:07:00.000000000","2022-05-09T05:07:00.000000000",4869,13.71667]
["2022-05-08T22:07:00.000000000","2022-05-09T05:07:00.000000000",4855,1.6]
["2022-05-08T22:07:00.000000000","2022-05-09T05:07:00.000000000",4859,0.03119149]
["2022-05-08T22:07:00.000000000","2022-05-09T05:07:00.000000000",4864,15.06667]
["2022-05-08T22:08:00.000000000","2022-05-09T05:08:00.000000000",4851,0.003]
["2022-05-08T22:08:00.000000000","2022-05-09T05:08:00.000000000",4865,13.79167]
["2022-05-08T22:08:00.000000000","2022-05-09T05:08:00.000000000",4869,13.85]
["2022-05-08T22:08:00.000000000","2022-05-09T05:08:00.000000000",4855,1.6]
["2022-05-08T22:08:00.000000000","2022-05-09T05:08:00.000000000",4859,0.03120159]
["2022-05-08T22:08:00.000000000","2022-05-09T05:08:00.000000000",4864,15.10833]
["2022-05-08T22:09:00.000000000","2022-05-09T05:09:00.000000000",4851,0.003]
["2022-05-08T22:09:00.000000000","2022-05-09T05:09:00.000000000",4865,13.675]
["2022-05-08T22:09:00.000000000","2022-05-09T05:09:00.000000000",4869,13.69167]
["2022-05-08T22:09:00.000000000","2022-05-09T05:09:00.000000000",4855,1.6]
["2022-05-08T22:09:00.000000000","2022-05-09T05:09:00.000000000",4859,0.03127705]
["2022-05-08T22:09:00.000000000","2022-05-09T05:09:00.000000000",4864,15.10833]
["2022-05-08T22:10:00.000000000","2022-05-09T05:10:00.000000000",4851,0.003]
["2022-05-08T22:10:00.000000000","2022-05-09T05:10:00.000000000",4865,13.625]
["2022-05-08T22:10:00.000000000","2022-05-09T05:10:00.000000000",4869,13.64167]
["2022-05-08T22:10:00.000000000","2022-05-09T05:10:00.000000000",4855,1.6]
["2022-05-08T22:10:00.000000000","2022-05-09T05:10:00.000000000",4859,0.03118803]
["2022-05-08T22:10:00.000000000","2022-05-09T05:10:00.000000000",4864,15.03333]
["2022-05-08T22:11:00.000000000","2022-05-09T05:11:00.000000000",4851,0.003]
["2022-05-08T22:11:00.000000000","2022-05-09T05:11:00.000000000",4865,13.575]
["2022-05-08T22:11:00.000000000","2022-05-09T05:11:00.000000000",4869,13.625]
["2022-05-08T22:11:00.000000000","2022-05-09T05:11:00.000000000",4855,1.6]
["2022-05-08T22:11:00.000000000","2022-05-09T05:11:00.000000000",4859,0.03112806]
["2022-05-08T22:11:00.000000000","2022-05-09T05:11:00.000000000",4864,15.025]
["2022-05-08T22:12:00.000000000","2022-05-09T05:12:00.000000000",4851,0.003]
["2022-05-08T22:12:00.000000000","2022-05-09T05:12:00.000000000",4865,13.575]
["2022-05-08T22:12:00.000000000","2022-05-09T05:12:00.000000000",4869,13.55]
["2022-05-08T22:12:00.000000000","2022-05-09T05:12:00.000000000",4855,1.6]
["2022-05-08T22:12:00.000000000","2022-05-09T05:12:00.000000000",4859,0.03117829]
["2022-05-08T22:12:00.000000000","2022-05-09T05:12:00.000000000",4864,15.03333]
["2022-05-08T22:13:00.000000000","2022-05-09T05:13:00.000000000",4851,0.003]
["2022-05-08T22:13:00.000000000","2022-05-09T05:13:00.000000000",4865,13.55833]
["2022-05-08T22:13:00.000000000","2022-05-09T05:13:00.000000000",4869,13.58333]
["2022-05-08T22:13:00.000000000","2022-05-09T05:13:00.000000000",4855,1.6]
["2022-05-08T22:13:00.000000000","2022-05-09T05:13:00.000000000",4859,0.03117702]
["2022-05-08T22:13:00.000000000","2022-05-09T05:13:00.000000000",4864,14.96667]
["2022-05-08T22:14:00.000000000","2022-05-09T05:14:00.000000000",4851,0.003]
["2022-05-08T22:14:00.000000000","2022-05-09T05:14:00.000000000",4865,13.6]
["2022-05-08T22:14:00.000000000","2022-05-09T05:14:00.000000000",4869,13.63333]
["2022-05-08T22:14:00.000000000","2022-05-09T05:14:00.000000000",4855,1.6]
["2022-05-08T22:14:00.000000000","2022-05-09T05:14:00.000000000",4859,0.03113301]
["2022-05-08T22:14:00.000000000","2022-05-09T05:14:00.000000000",4864,14.9]
["2022-05-08T22:15:00.000000000","2022-05-09T05:15:00.000000000",4851,0.003]
["2022-05-08T22:15:00.000000000","2022-05-09T05:15:00.000000000",4865,13.64167]
["2022-05-08T22:15:00.000000000","2022-05-09T05:15:00.000000000",4869,13.64167]
["2022-05-08T22:15:00.000000000","2022-05-09T05:15:00.000000000",4855,1.6]
["2022-05-08T22:15:00.000000000","2022-05-09T05:15:00.000000000",4859,0.03112944]
["2022-05-08T22:15:00.000000000","2022-05-09T05:15:00.000000000",4864,14.9]
["2022-05-08T22:16:00.000000000","2022-05-09T05:16:00.000000000",4851,0.003]
["2022-05-08T22:16:00.000000000","2022-05-09T05:16:00.000000000",4865,13.575]
["2022-05-08T22:16:00.000000000","2022-05-09T05:16:00.000000000",4869,13.625]
["2022-05-08T22:16:00.000000000","2022-05-09T05:16:00.000000000",4855,1.6]
["2022-05-08T22:16:00.000000000","2022-05-09T05:16:00.000000000",4859,0.03116518]
["2022-05-08T22:16:00.000000000","2022-05-09T05:16:00.000000000",4864,14.91667]
["2022-05-08T22:17:00.000000000","2022-05-09T05:17:00.000000000",4851,0.003]
["2022-05-08T22:17:00.000000000","2022-05-09T05:17:00.000000000",4865,13.50833]
["2022-05-08T22:17:00.000000000","2022-05-09T05:17:00.000000000",4869,13.575]
["2022-05-08T22:17:00.000000000","2022-05-09T05:17:00.000000000",4855,1.6]
["2022-05-08T22:17:00.000000000","2022-05-09T05:17:00.000000000",4859,0.03124418]
["2022-05-08T22:17:00.000000000","2022-05-09T05:17:00.000000000",4864,14.88333]
["2022-05-08T22:18:00.000000000","2022-05-09T05:18:00.000000000",4851,0.003]
["2022-05-08T22:18:00.000000000","2022-05-09T05:18:00.000000000",4865,13.3]
["2022-05-08T22:18:00.000000000","2022-05-09T05:18:00.000000000",4869,13.34167]
["2022-05-08T22:18:00.000000000","2022-05-09T05:18:00.000000000",4855,1.6]
["2022-05-08T22:18:00.000000000","2022-05-09T05:18:00.000000000",4859,0.03119507]
["2022-05-08T22:18:00.000000000","2022-05-09T05:18:00.000000000",4864,14.81667]
["2022-05-08T22:19:00.000000000","2022-05-09T05:19:00.000000000",4851,0.003]
["2022-05-08T22:19:00.000000000","2022-05-09T05:19:00.000000000",4865,13.28333]
["2022-05-08T22:19:00.000000000","2022-05-09T05:19:00.000000000",4869,13.39167]
["2022-05-08T22:19:00.000000000","2022-05-09T05:19:00.000000000",4855,1.6]
["2022-05-08T22:19:00.000000000","2022-05-09T05:19:00.000000000",4859,0.0312328]
["2022-05-08T22:19:00.000000000","2022-05-09T05:19:00.000000000",4864,14.88333]
["2022-05-08T22:20:00.000000000","2022-05-09T05:20:00.000000000",4851,0.003]
["2022-05-08T22:20:00.000000000","2022-05-09T05:20:00.000000000",4865,13.24167]
["2022-05-08T22:20:00.000000000","2022-05-09T05:20:00.000000000",4869,13.35833]
["2022-05-08T22:20:00.000000000","2022-05-09T05:20:00.000000000",4855,1.6]
["2022-05-08T22:20:00.000000000","2022-05-09T05:20:00.000000000",4859,0.03115621]
["2022-05-08T22:20:00.000000000","2022-05-09T05:20:00.000000000",4864,14.89167]
["2022-05-08T22:21:00.000000000","2022-05-09T05:21:00.000000000",4851,0.003]
["2022-05-08T22:21:00.000000000","2022-05-09T05:21:00.000000000",4865,13.28333]
["2022-05-08T22:21:00.000000000","2022-05-09T05:21:00.000000000",4869,13.38333]
["2022-05-08T22:21:00.000000000","2022-05-09T05:21:00.000000000",4855,1.6]
["2022-05-08T22:21:00.000000000","2022-05-09T05:21:00.000000000",4859,0.03119219]
["2022-05-08T22:21:00.000000000","2022-05-09T05:21:00.000000000",4864,14.79167]
["2022-05-08T22:22:00.000000000","2022-05-09T05:22:00.000000000",4851,0.003]
["2022-05-08T22:22:00.000000000","2022-05-09T05:22:00.000000000",4865,13.23333]
["2022-05-08T22:22:00.000000000","2022-05-09T05:22:00.000000000",4869,13.3]
["2022-05-08T22:22:00.000000000","2022-05-09T05:22:00.000000000",4855,1.6]
["2022-05-08T22:22:00.000000000","2022-05-09T05:22:00.000000000",4859,0.03128104]
["2022-05-08T22:22:00.000000000","2022-05-09T05:22:00.000000000",4864,14.7]
["2022-05-08T22:23:00.000000000","2022-05-09T05:23:00.000000000",4851,0.003]
["2022-05-08T22:23:00.000000000","2022-05-09T05:23:00.000000000",4865,13.24167]
["2022-05-08T22:23:00.000000000","2022-05-09T05:23:00.000000000",4869,13.24167]
["2022-05-08T22:23:00.000000000","2022-05-09T05:23:00.000000000",4855,1.6]
["2022-05-08T22:23:00.000000000","2022-05-09T05:23:00.000000000",4859,0.0313337]
["2022-05-08T22:23:00.000000000","2022-05-09T05:23:00.000000000",4864,14.61667]
["2022-05-08T22:24:00.000000000","2022-05-09T05:24:00.000000000",4851,0.003]
["2022-05-08T22:24:00.000000000","2022-05-09T05:24:00.000000000",4865,13.26667]
["2022-05-08T22:24:00.000000000","2022-05-09T05:24:00.000000000",4869,13.4]
["2022-05-08T22:24:00.000000000","2022-05-09T05:24:00.000000000",4855,1.6]
["2022-05-08T22:24:00.000000000","2022-05-09T05:24:00.000000000",4859,0.03124298]
["2022-05-08T22:24:00.000000000","2022-05-09T05:24:00.000000000",4864,14.64167]
["2022-05-08T22:25:00.000000000","2022-05-09T05:25:00.000000000",4851,0.003]
["2022-05-08T22:25:00.000000000","2022-05-09T05:25:00.000000000",4865,13.29167]
["2022-05-08T22:25:00.000000000","2022-05-09T05:25:00.000000000",4869,13.41667]
["2022-05-08T22:25:00.000000000","2022-05-09T05:25:00.000000000",4855,1.6]
["2022-05-08T22:25:00.000000000","2022-05-09T05:25:00.000000000",4859,0.03119926]
["2022-05-08T22:25:00.000000000","2022-05-09T05:25:00.000000000",4864,14.65]
["2022-05-08T22:26:00.000000000","2022-05-09T05:26:00.000000000",4851,0.003]
["2022-05-08T22:26:00.000000000","2022-05-09T05:26:00.000000000",4865,13.28333]
["2022-05-08T22:26:00.000000000","2022-05-09T05:26:00.000000000",4869,13.36667]
["2022-05-08T22:26:00.000000000","2022-05-09T05:26:00.000000000",4855,1.6]
["2022-05-08T22:26:00.000000000","2022-05-09T05:26:00.000000000",4859,0.03121455]
["2022-05-08T22:26:00.000000000","2022-05-09T05:26:00.000000000",4864,14.575]
["2022-05-08T22:27:00.000000000","2022-05-09T05:27:00.000000000",4851,0.003]
["2022-05-08T22:27:00.000000000","2022-05-09T05:27:00.000000000",4865,13.175]
["2022-05-08T22:27:00.000000000","2022-05-09T05:27:00.000000000",4869,13.25]
["2022-05-08T22:27:00.000000000","2022-05-09T05:27:00.000000000",4855,1.6]
["2022-05-08T22:27:00.000000000","2022-05-09T05:27:00.000000000",4859,0.0312852]
["2022-05-08T22:27:00.000000000","2022-05-09T05:27:00.000000000",4864,14.58333]
["2022-05-08T22:28:00.000000000","2022-05-09T05:28:00.000000000",4851,0.003]
["2022-05-08T22:28:00.000000000","2022-05-09T05:28:00.000000000",4865,13.075]
["2022-05-08T22:28:00.000000000","2022-05-09T05:28:00.000000000",4869,13.13333]
["2022-05-08T22:28:00.000000000","2022-05-09T05:28:00.000000000",4855,1.6]
["2022-05-08T22:28:00.000000000","2022-05-09T05:28:00.000000000",4859,0.03124728]
["2022-05-08T22:28:00.000000000","2022-05-09T05:28:00.000000000",4864,14.6]
["2022-05-08T22:29:00.000000000","2022-05-09T05:29:00.000000000",4851,0.003]
["2022-05-08T22:29:00.000000000","2022-05-09T05:29:00.000000000",4865,12.93333]
["2022-05-08T22:29:00.000000000","2022-05-09T05:29:00.000000000",4869,12.96667]
["2022-05-08T22:29:00.000000000","2022-05-09T05:29:00.000000000",4855,1.6]
["2022-05-08T22:29:00.000000000","2022-05-09T05:29:00.000000000",4859,0.0312386]
["2022-05-08T22:29:00.000000000","2022-05-09T05:29:00.000000000",4864,14.525]
["2022-05-08T22:30:00.000000000","2022-05-09T05:30:00.000000000",4851,0.003]
["2022-05-08T22:30:00.000000000","2022-05-09T05:30:00.000000000",4865,12.825]
["2022-05-08T22:30:00.000000000","2022-05-09T05:30:00.000000000",4869,12.83333]
["2022-05-08T22:30:00.000000000","2022-05-09T05:30:00.000000000",4855,1.6]
["2022-05-08T22:30:00.000000000","2022-05-09T05:30:00.000000000",4859,0.03118867]
["2022-05-08T22:30:00.000000000","2022-05-09T05:30:00.000000000",4864,14.475]
["2022-05-08T22:31:00.000000000","2022-05-09T05:31:00.000000000",4851,0.003]
["2022-05-08T22:31:00.000000000","2022-05-09T05:31:00.000000000",4865,12.76667]
["2022-05-08T22:31:00.000000000","2022-05-09T05:31:00.000000000",4869,12.81667]
["2022-05-08T22:31:00.000000000","2022-05-09T05:31:00.000000000",4855,1.6]
["2022-05-08T22:31:00.000000000","2022-05-09T05:31:00.000000000",4859,0.03134867]
["2022-05-08T22:31:00.000000000","2022-05-09T05:31:00.000000000",4864,14.44167]
["2022-05-08T22:32:00.000000000","2022-05-09T05:32:00.000000000",4851,0.003]
["2022-05-08T22:32:00.000000000","2022-05-09T05:32:00.000000000",4865,12.89167]
["2022-05-08T22:32:00.000000000","2022-05-09T05:32:00.000000000",4869,12.86667]
["2022-05-08T22:32:00.000000000","2022-05-09T05:32:00.000000000",4855,1.6]
["2022-05-08T22:32:00.000000000","2022-05-09T05:32:00.000000000",4859,0.0312617]
["2022-05-08T22:32:00.000000000","2022-05-09T05:32:00.000000000",4864,14.46667]
["2022-05-08T22:33:00.000000000","2022-05-09T05:33:00.000000000",4851,0.003]
["2022-05-08T22:33:00.000000000","2022-05-09T05:33:00.000000000",4865,12.85833]
["2022-05-08T22:33:00.000000000","2022-05-09T05:33:00.000000000",4869,12.83333]
["2022-05-08T22:33:00.000000000","2022-05-09T05:33:00.000000000",4855,1.6]
["2022-05-08T22:33:00.000000000","2022-05-09T05:33:00.000000000",4859,0.03123504]
["2022-05-08T22:33:00.000000000","2022-05-09T05:33:00.000000000",4864,14.55833]
["2022-05-08T22:34:00.000000000","2022-05-09T05:34:00.000000000",4851,0.003]
["2022-05-08T22:34:00.000000000","2022-05-09T05:34:00.000000000",4865,12.975]
["2022-05-08T22:34:00.000000000","2022-05-09T05:34:00.000000000",4869,12.96667]
["2022-05-08T22:34:00.000000000","2022-05-09T05:34:00.000000000",4855,1.6]
["2022-05-08T22:34:00.000000000","2022-05-09T05:34:00.000000000",4859,0.03126094]
["2022-05-08T22:34:00.000000000","2022-05-09T05:34:00.000000000",4864,14.65833]
["2022-05-08T22:35:00.000000000","2022-05-09T05:35:00.000000000",4851,0.003]
["2022-05-08T22:35:00.000000000","2022-05-09T05:35:00.000000000",4865,13.09167]
["2022-05-08T22:35:00.000000000","2022-05-09T05:35:00.000000000",4869,13.06667]
["2022-05-08T22:35:00.000000000","2022-05-09T05:35:00.000000000",4855,1.6]
["2022-05-08T22:35:00.000000000","2022-05-09T05:35:00.000000000",4859,0.0312201]
["2022-05-08T22:35:00.000000000","2022-05-09T05:35:00.000000000",4864,14.825]
["2022-05-08T22:36:00.000000000","2022-05-09T05:36:00.000000000",4851,0.003]
["2022-05-08T22:36:00.000000000","2022-05-09T05:36:00.000000000",4865,13.0]
["2022-05-08T22:36:00.000000000","2022-05-09T05:36:00.000000000",4869,13.025]
["2022-05-08T22:36:00.000000000","2022-05-09T05:36:00.000000000",4855,1.6]
["2022-05-08T22:36:00.000000000","2022-05-09T05:36:00.000000000",4859,0.03123283]
["2022-05-08T22:36:00.000000000","2022-05-09T05:36:00.000000000",4864,14.78333]
["2022-05-08T22:37:00.000000000","2022-05-09T05:37:00.000000000",4851,0.003]
["2022-05-08T22:37:00.000000000","2022-05-09T05:37:00.000000000",4865,12.93333]
["2022-05-08T22:37:00.000000000","2022-05-09T05:37:00.000000000",4869,12.99167]
["2022-05-08T22:37:00.000000000","2022-05-09T05:37:00.000000000",4855,1.6]
["2022-05-08T22:37:00.000000000","2022-05-09T05:37:00.000000000",4859,0.03126648]
["2022-05-08T22:37:00.000000000","2022-05-09T05:37:00.000000000",4864,14.69167]
["2022-05-08T22:38:00.000000000","2022-05-09T05:38:00.000000000",4851,0.003]
["2022-05-08T22:38:00.000000000","2022-05-09T05:38:00.000000000",4865,13.08333]
["2022-05-08T22:38:00.000000000","2022-05-09T05:38:00.000000000",4869,13.05833]
["2022-05-08T22:38:00.000000000","2022-05-09T05:38:00.000000000",4855,1.6]
["2022-05-08T22:38:00.000000000","2022-05-09T05:38:00.000000000",4859,0.03136598]
["2022-05-08T22:38:00.000000000","2022-05-09T05:38:00.000000000",4864,14.60833]
["2022-05-08T22:39:00.000000000","2022-05-09T05:39:00.000000000",4851,0.003]
["2022-05-08T22:39:00.000000000","2022-05-09T05:39:00.000000000",4865,13.11667]
["2022-05-08T22:39:00.000000000","2022-05-09T05:39:00.000000000",4869,13.125]
["2022-05-08T22:39:00.000000000","2022-05-09T05:39:00.000000000",4855,1.6]
["2022-05-08T22:39:00.000000000","2022-05-09T05:39:00.000000000",4859,0.03127565]
["2022-05-08T22:39:00.000000000","2022-05-09T05:39:00.000000000",4864,14.59167]
["2022-05-08T22:40:00.000000000","2022-05-09T05:40:00.000000000",4851,0.003]
["2022-05-08T22:40:00.000000000","2022-05-09T05:40:00.000000000",4865,13.04167]
["2022-05-08T22:40:00.000000000","2022-05-09T05:40:00.000000000",4869,13.075]
["2022-05-08T22:40:00.000000000","2022-05-09T05:40:00.000000000",4855,1.6]
["2022-05-08T22:40:00.000000000","2022-05-09T05:40:00.000000000",4859,0.03121522]
["2022-05-08T22:40:00.000000000","2022-05-09T05:40:00.000000000",4864,14.56667]
["2022-05-08T22:41:00.000000000","2022-05-09T05:41:00.000000000",4851,0.003]
["2022-05-08T22:41:00.000000000","2022-05-09T05:41:00.000000000",4865,13.05833]
["2022-05-08T22:41:00.000000000","2022-05-09T05:41:00.000000000",4869,13.06667]
["2022-05-08T22:41:00.000000000","2022-05-09T05:41:00.000000000",4855,1.6]
["2022-05-08T22:41:00.000000000","2022-05-09T05:41:00.000000000",4859,0.03128457]
["2022-05-08T22:41:00.000000000","2022-05-09T05:41:00.000000000",4864,14.525]
["2022-05-08T22:42:00.000000000","2022-05-09T05:42:00.000000000",4851,0.003]
["2022-05-08T22:42:00.000000000","2022-05-09T05:42:00.000000000",4865,13.14167]
["2022-05-08T22:42:00.000000000","2022-05-09T05:42:00.000000000",4869,13.18333]
["2022-05-08T22:42:00.000000000","2022-05-09T05:42:00.000000000",4855,1.6]
["2022-05-08T22:42:00.000000000","2022-05-09T05:42:00.000000000",4859,0.03123233]
["2022-05-08T22:42:00.000000000","2022-05-09T05:42:00.000000000",4864,14.50833]
["2022-05-08T22:43:00.000000000","2022-05-09T05:43:00.000000000",4851,0.003]
["2022-05-08T22:43:00.000000000","2022-05-09T05:43:00.000000000",4865,13.21667]
["2022-05-08T22:43:00.000000000","2022-05-09T05:43:00.000000000",4869,13.19167]
["2022-05-08T22:43:00.000000000","2022-05-09T05:43:00.000000000",4855,1.6]
["2022-05-08T22:43:00.000000000","2022-05-09T05:43:00.000000000",4859,0.03131421]
["2022-05-08T22:43:00.000000000","2022-05-09T05:43:00.000000000",4864,14.48333]
["2022-05-08T22:44:00.000000000","2022-05-09T05:44:00.000000000",4851,0.003]
["2022-05-08T22:44:00.000000000","2022-05-09T05:44:00.000000000",4865,13.25]
["2022-05-08T22:44:00.000000000","2022-05-09T05:44:00.000000000",4869,13.18333]
["2022-05-08T22:44:00.000000000","2022-05-09T05:44:00.000000000",4855,1.6]
["2022-05-08T22:44:00.000000000","2022-05-09T05:44:00.000000000",4859,0.03133161]
["2022-05-08T22:44:00.000000000","2022-05-09T05:44:00.000000000",4864,14.45833]
["2022-05-08T22:45:00.000000000","2022-05-09T05:45:00.000000000",4851,0.003]
["2022-05-08T22:45:00.000000000","2022-05-09T05:45:00.000000000",4865,13.3]
["2022-05-08T22:45:00.000000000","2022-05-09T05:45:00.000000000",4869,13.325]
["2022-05-08T22:45:00.000000000","2022-05-09T05:45:00.000000000",4855,1.6]
["2022-05-08T22:45:00.000000000","2022-05-09T05:45:00.000000000",4859,0.03130724]
["2022-05-08T22:45:00.000000000","2022-05-09T05:45:00.000000000",4864,14.44167]
["2022-05-08T22:46:00.000000000","2022-05-09T05:46:00.000000000",4851,0.003]
["2022-05-08T22:46:00.000000000","2022-05-09T05:46:00.000000000",4865,13.35]
["2022-05-08T22:46:00.000000000","2022-05-09T05:46:00.000000000",4869,13.325]
["2022-05-08T22:46:00.000000000","2022-05-09T05:46:00.000000000",4855,1.6]
["2022-05-08T22:46:00.000000000","2022-05-09T05:46:00.000000000",4859,0.0312894]
["2022-05-08T22:46:00.000000000","2022-05-09T05:46:00.000000000",4864,14.4]
["2022-05-08T22:47:00.000000000","2022-05-09T05:47:00.000000000",4851,0.003]
["2022-05-08T22:47:00.000000000","2022-05-09T05:47:00.000000000",4865,13.225]
["2022-05-08T22:47:00.000000000","2022-05-09T05:47:00.000000000",4869,13.24167]
["2022-05-08T22:47:00.000000000","2022-05-09T05:47:00.000000000",4855,1.6]
["2022-05-08T22:47:00.000000000","2022-05-09T05:47:00.000000000",4859,0.03124148]
["2022-05-08T22:47:00.000000000","2022-05-09T05:47:00.000000000",4864,14.36667]
["2022-05-08T22:48:00.000000000","2022-05-09T05:48:00.000000000",4851,0.003]
["2022-05-08T22:48:00.000000000","2022-05-09T05:48:00.000000000",4865,13.175]
["2022-05-08T22:48:00.000000000","2022-05-09T05:48:00.000000000",4869,13.20833]
["2022-05-08T22:48:00.000000000","2022-05-09T05:48:00.000000000",4855,1.6]
["2022-05-08T22:48:00.000000000","2022-05-09T05:48:00.000000000",4859,0.03120957]
["2022-05-08T22:48:00.000000000","2022-05-09T05:48:00.000000000",4864,14.35]
["2022-05-08T22:49:00.000000000","2022-05-09T05:49:00.000000000",4851,0.003]
["2022-05-08T22:49:00.000000000","2022-05-09T05:49:00.000000000",4865,13.1]
["2022-05-08T22:49:00.000000000","2022-05-09T05:49:00.000000000",4869,13.15]
["2022-05-08T22:49:00.000000000","2022-05-09T05:49:00.000000000",4855,1.6]
["2022-05-08T22:49:00.000000000","2022-05-09T05:49:00.000000000",4859,0.03134237]
["2022-05-08T22:49:00.000000000","2022-05-09T05:49:00.000000000",4864,14.3]
["2022-05-08T22:50:00.000000000","2022-05-09T05:50:00.000000000",4851,0.003]
["2022-05-08T22:50:00.000000000","2022-05-09T05:50:00.000000000",4865,13.075]
["2022-05-08T22:50:00.000000000","2022-05-09T05:50:00.000000000",4869,13.15]
["2022-05-08T22:50:00.000000000","2022-05-09T05:50:00.000000000",4855,1.6]
["2022-05-08T22:50:00.000000000","2022-05-09T05:50:00.000000000",4859,0.03130189]
["2022-05-08T22:50:00.000000000","2022-05-09T05:50:00.000000000",4864,14.375]
["2022-05-08T22:51:00.000000000","2022-05-09T05:51:00.000000000",4851,0.003]
["2022-05-08T22:51:00.000000000","2022-05-09T05:51:00.000000000",4865,13.05]
["2022-05-08T22:51:00.000000000","2022-05-09T05:51:00.000000000",4869,13.01667]
["2022-05-08T22:51:00.000000000","2022-05-09T05:51:00.000000000",4855,1.6]
["2022-05-08T22:51:00.000000000","2022-05-09T05:51:00.000000000",4859,0.03120087]
["2022-05-08T22:51:00.000000000","2022-05-09T05:51:00.000000000",4864,14.33333]
["2022-05-08T22:52:00.000000000","2022-05-09T05:52:00.000000000",4851,0.003]
["2022-05-08T22:52:00.000000000","2022-05-09T05:52:00.000000000",4865,13.04167]
["2022-05-08T22:52:00.000000000","2022-05-09T05:52:00.000000000",4869,13.0]
["2022-05-08T22:52:00.000000000","2022-05-09T05:52:00.000000000",4855,1.6]
["2022-05-08T22:52:00.000000000","2022-05-09T05:52:00.000000000",4859,0.0312361]
["2022-05-08T22:52:00.000000000","2022-05-09T05:52:00.000000000",4864,14.3]
["2022-05-08T22:53:00.000000000","2022-05-09T05:53:00.000000000",4851,0.003]
["2022-05-08T22:53:00.000000000","2022-05-09T05:53:00.000000000",4865,13.01667]
["2022-05-08T22:53:00.000000000","2022-05-09T05:53:00.000000000",4869,13.025]
["2022-05-08T22:53:00.000000000","2022-05-09T05:53:00.000000000",4855,1.6]
["2022-05-08T22:53:00.000000000","2022-05-09T05:53:00.000000000",4859,0.03123477]
["2022-05-08T22:53:00.000000000","2022-05-09T05:53:00.000000000",4864,14.29167]
["2022-05-08T22:54:00.000000000","2022-05-09T05:54:00.000000000",4851,0.003]
["2022-05-08T22:54:00.000000000","2022-05-09T05:54:00.000000000",4865,13.24167]
["2022-05-08T22:54:00.000000000","2022-05-09T05:54:00.000000000",4869,13.125]
["2022-05-08T22:54:00.000000000","2022-05-09T05:54:00.000000000",4855,1.6]
["2022-05-08T22:54:00.000000000","2022-05-09T05:54:00.000000000",4859,0.0312428]
["2022-05-08T22:54:00.000000000","2022-05-09T05:54:00.000000000",4864,14.3]
["2022-05-08T22:55:00.000000000","2022-05-09T05:55:00.000000000",4851,0.003]
["2022-05-08T22:55:00.000000000","2022-05-09T05:55:00.000000000",4865,13.19167]
["2022-05-08T22:55:00.000000000","2022-05-09T05:55:00.000000000",4869,13.06667]
["2022-05-08T22:55:00.000000000","2022-05-09T05:55:00.000000000",4855,1.6]
["2022-05-08T22:55:00.000000000","2022-05-09T05:55:00.000000000",4859,0.03126653]
["2022-05-08T22:55:00.000000000","2022-05-09T05:55:00.000000000",4864,14.26667]
["2022-05-08T22:56:00.000000000","2022-05-09T05:56:00.000000000",4851,0.003]
["2022-05-08T22:56:00.000000000","2022-05-09T05:56:00.000000000",4865,13.01667]
["2022-05-08T22:56:00.000000000","2022-05-09T05:56:00.000000000",4869,12.95833]
["2022-05-08T22:56:00.000000000","2022-05-09T05:56:00.000000000",4855,1.6]
["2022-05-08T22:56:00.000000000","2022-05-09T05:56:00.000000000",4859,0.03137156]
["2022-05-08T22:56:00.000000000","2022-05-09T05:56:00.000000000",4864,14.30833]
["2022-05-08T22:57:00.000000000","2022-05-09T05:57:00.000000000",4851,0.003]
["2022-05-08T22:57:00.000000000","2022-05-09T05:57:00.000000000",4865,12.95]
["2022-05-08T22:57:00.000000000","2022-05-09T05:57:00.000000000",4869,12.90833]
["2022-05-08T22:57:00.000000000","2022-05-09T05:57:00.000000000",4855,1.6]
["2022-05-08T22:57:00.000000000","2022-05-09T05:57:00.000000000",4859,0.03121598]
["2022-05-08T22:57:00.000000000","2022-05-09T05:57:00.000000000",4864,14.34167]
["2022-05-08T22:58:00.000000000","2022-05-09T05:58:00.000000000",4851,0.003]
["2022-05-08T22:58:00.000000000","2022-05-09T05:58:00.000000000",4865,12.90833]
["2022-05-08T22:58:00.000000000","2022-05-09T05:58:00.000000000",4869,12.89167]
["2022-05-08T22:58:00.000000000","2022-05-09T05:58:00.000000000",4855,1.6]
["2022-05-08T22:58:00.000000000","2022-05-09T05:58:00.000000000",4859,0.03107555]
["2022-05-08T22:58:00.000000000","2022-05-09T05:58:00.000000000",4864,14.3]
["2022-05-08T22:59:00.000000000","2022-05-09T05:59:00.000000000",4851,0.003]
["2022-05-08T22:59:00.000000000","2022-05-09T05:59:00.000000000",4865,12.975]
["2022-05-08T22:59:00.000000000","2022-05-09T05:59:00.000000000",4869,12.9]
["2022-05-08T22:59:00.000000000","2022-05-09T05:59:00.000000000",4855,1.6]
["2022-05-08T22:59:00.000000000","2022-05-09T05:59:00.000000000",4859,0.03107385]
["2022-05-08T22:59:00.000000000","2022-05-09T05:59:00.000000000",4864,14.28333]
["2022-05-08T23:00:00.000000000","2022-05-09T06:00:00.000000000",4851,0.003]
["2022-05-08T23:00:00.000000000","2022-05-09T06:00:00.000000000",4865,13.0]
["2022-05-08T23:00:00.000000000","2022-05-09T06:00:00.000000000",4869,12.93333]
["2022-05-08T23:00:00.000000000","2022-05-09T06:00:00.000000000",4855,1.6]
["2022-05-08T23:00:00.000000000","2022-05-09T06:00:00.000000000",4859,0.03107326]
["2022-05-08T23:00:00.000000000","2022-05-09T06:00:00.000000000",4864,14.275]
["2022-05-08T23:01:00.000000000","2022-05-09T06:01:00.000000000",4851,0.003]
["2022-05-08T23:01:00.000000000","2022-05-09T06:01:00.000000000",4865,12.9]
["2022-05-08T23:01:00.000000000","2022-05-09T06:01:00.000000000",4869,12.85]
["2022-05-08T23:01:00.000000000","2022-05-09T06:01:00.000000000",4855,1.6]
["2022-05-08T23:01:00.000000000","2022-05-09T06:01:00.000000000",4859,0.03110518]
["2022-05-08T23:01:00.000000000","2022-05-09T06:01:00.000000000",4864,14.21667]
["2022-05-08T23:02:00.000000000","2022-05-09T06:02:00.000000000",4851,0.003]
["2022-05-08T23:02:00.000000000","2022-05-09T06:02:00.000000000",4865,12.825]
["2022-05-08T23:02:00.000000000","2022-05-09T06:02:00.000000000",4869,12.75833]
["2022-05-08T23:02:00.000000000","2022-05-09T06:02:00.000000000",4855,1.6]
["2022-05-08T23:02:00.000000000","2022-05-09T06:02:00.000000000",4859,0.03110344]
["2022-05-08T23:02:00.000000000","2022-05-09T06:02:00.000000000",4864,14.2]
["2022-05-08T23:03:00.000000000","2022-05-09T06:03:00.000000000",4851,0.003]
["2022-05-08T23:03:00.000000000","2022-05-09T06:03:00.000000000",4865,12.89167]
["2022-05-08T23:03:00.000000000","2022-05-09T06:03:00.000000000",4869,12.78333]
["2022-05-08T23:03:00.000000000","2022-05-09T06:03:00.000000000",4855,1.6]
["2022-05-08T23:03:00.000000000","2022-05-09T06:03:00.000000000",4859,0.03123185]
["2022-05-08T23:03:00.000000000","2022-05-09T06:03:00.000000000",4864,14.2]
["2022-05-08T23:04:00.000000000","2022-05-09T06:04:00.000000000",4851,0.003]
["2022-05-08T23:04:00.000000000","2022-05-09T06:04:00.000000000",4865,12.875]
["2022-05-08T23:04:00.000000000","2022-05-09T06:04:00.000000000",4869,12.7]
["2022-05-08T23:04:00.000000000","2022-05-09T06:04:00.000000000",4855,1.6]
["2022-05-08T23:04:00.000000000","2022-05-09T06:04:00.000000000",4859,0.03110738]
["2022-05-08T23:04:00.000000000","2022-05-09T06:04:00.000000000",4864,14.18333]
["2022-05-08T23:05:00.000000000","2022-05-09T06:05:00.000000000",4851,0.003]
["2022-05-08T23:05:00.000000000","2022-05-09T06:05:00.000000000",4865,12.91667]
["2022-05-08T23:05:00.000000000","2022-05-09T06:05:00.000000000",4869,12.73333]
["2022-05-08T23:05:00.000000000","2022-05-09T06:05:00.000000000",4855,1.6]
["2022-05-08T23:05:00.000000000","2022-05-09T06:05:00.000000000",4859,0.03109241]
["2022-05-08T23:05:00.000000000","2022-05-09T06:05:00.000000000",4864,14.14167]
["2022-05-08T23:06:00.000000000","2022-05-09T06:06:00.000000000",4851,0.003]
["2022-05-08T23:06:00.000000000","2022-05-09T06:06:00.000000000",4865,13.08333]
["2022-05-08T23:06:00.000000000","2022-05-09T06:06:00.000000000",4869,13.00833]
["2022-05-08T23:06:00.000000000","2022-05-09T06:06:00.000000000",4855,1.6]
["2022-05-08T23:06:00.000000000","2022-05-09T06:06:00.000000000",4859,0.03115586]
["2022-05-08T23:06:00.000000000","2022-05-09T06:06:00.000000000",4864,14.175]
["2022-05-08T23:07:00.000000000","2022-05-09T06:07:00.000000000",4851,0.003]
["2022-05-08T23:07:00.000000000","2022-05-09T06:07:00.000000000",4865,13.075]
["2022-05-08T23:07:00.000000000","2022-05-09T06:07:00.000000000",4869,12.975]
["2022-05-08T23:07:00.000000000","2022-05-09T06:07:00.000000000",4855,1.6]
["2022-05-08T23:07:00.000000000","2022-05-09T06:07:00.000000000",4859,0.03117768]
["2022-05-08T23:07:00.000000000","2022-05-09T06:07:00.000000000",4864,14.18333]
["2022-05-08T23:08:00.000000000","2022-05-09T06:08:00.000000000",4851,0.003]
["2022-05-08T23:08:00.000000000","2022-05-09T06:08:00.000000000",4865,12.96667]
["2022-05-08T23:08:00.000000000","2022-05-09T06:08:00.000000000",4869,12.84167]
["2022-05-08T23:08:00.000000000","2022-05-09T06:08:00.000000000",4855,1.6]
["2022-05-08T23:08:00.000000000","2022-05-09T06:08:00.000000000",4859,0.03108506]
["2022-05-08T23:08:00.000000000","2022-05-09T06:08:00.000000000",4864,14.10833]
["2022-05-08T23:09:00.000000000","2022-05-09T06:09:00.000000000",4851,0.003]
["2022-05-08T23:09:00.000000000","2022-05-09T06:09:00.000000000",4865,12.84167]
["2022-05-08T23:09:00.000000000","2022-05-09T06:09:00.000000000",4869,12.73333]
["2022-05-08T23:09:00.000000000","2022-05-09T06:09:00.000000000",4855,1.566667]
["2022-05-08T23:09:00.000000000","2022-05-09T06:09:00.000000000",4859,0.03112077]
["2022-05-08T23:09:00.000000000","2022-05-09T06:09:00.000000000",4864,14.15833]
["2022-05-08T23:10:00.000000000","2022-05-09T06:10:00.000000000",4851,0.003]
["2022-05-08T23:10:00.000000000","2022-05-09T06:10:00.000000000",4865,12.75]
["2022-05-08T23:10:00.000000000","2022-05-09T06:10:00.000000000",4869,12.58333]
["2022-05-08T23:10:00.000000000","2022-05-09T06:10:00.000000000",4855,1.583333]
["2022-05-08T23:10:00.000000000","2022-05-09T06:10:00.000000000",4859,0.03124296]
["2022-05-08T23:10:00.000000000","2022-05-09T06:10:00.000000000",4864,14.1]
["2022-05-08T23:11:00.000000000","2022-05-09T06:11:00.000000000",4851,0.003]
["2022-05-08T23:11:00.000000000","2022-05-09T06:11:00.000000000",4865,12.66667]
["2022-05-08T23:11:00.000000000","2022-05-09T06:11:00.000000000",4869,12.46667]
["2022-05-08T23:11:00.000000000","2022-05-09T06:11:00.000000000",4855,1.583333]
["2022-05-08T23:11:00.000000000","2022-05-09T06:11:00.000000000",4859,0.03119693]
["2022-05-08T23:11:00.000000000","2022-05-09T06:11:00.000000000",4864,14.09167]
["2022-05-08T23:12:00.000000000","2022-05-09T06:12:00.000000000",4851,0.003]
["2022-05-08T23:12:00.000000000","2022-05-09T06:12:00.000000000",4865,12.58333]
["2022-05-08T23:12:00.000000000","2022-05-09T06:12:00.000000000",4869,12.40833]
["2022-05-08T23:12:00.000000000","2022-05-09T06:12:00.000000000",4855,1.65]
["2022-05-08T23:12:00.000000000","2022-05-09T06:12:00.000000000",4859,0.03115187]
["2022-05-08T23:12:00.000000000","2022-05-09T06:12:00.000000000",4864,14.00833]
["2022-05-08T23:13:00.000000000","2022-05-09T06:13:00.000000000",4851,0.003]
["2022-05-08T23:13:00.000000000","2022-05-09T06:13:00.000000000",4865,12.325]
["2022-05-08T23:13:00.000000000","2022-05-09T06:13:00.000000000",4869,12.13333]
["2022-05-08T23:13:00.000000000","2022-05-09T06:13:00.000000000",4855,2.35]
["2022-05-08T23:13:00.000000000","2022-05-09T06:13:00.000000000",4859,0.03115499]
["2022-05-08T23:13:00.000000000","2022-05-09T06:13:00.000000000",4864,14.01667]
["2022-05-08T23:14:00.000000000","2022-05-09T06:14:00.000000000",4851,0.003]
["2022-05-08T23:14:00.000000000","2022-05-09T06:14:00.000000000",4865,12.50833]
["2022-05-08T23:14:00.000000000","2022-05-09T06:14:00.000000000",4869,12.30833]
["2022-05-08T23:14:00.000000000","2022-05-09T06:14:00.000000000",4855,2.783333]
["2022-05-08T23:14:00.000000000","2022-05-09T06:14:00.000000000",4859,0.03121684]
["2022-05-08T23:14:00.000000000","2022-05-09T06:14:00.000000000",4864,14.025]
["2022-05-08T23:15:00.000000000","2022-05-09T06:15:00.000000000",4851,0.003]
["2022-05-08T23:15:00.000000000","2022-05-09T06:15:00.000000000",4865,12.5]
["2022-05-08T23:15:00.000000000","2022-05-09T06:15:00.000000000",4869,12.28333]
["2022-05-08T23:15:00.000000000","2022-05-09T06:15:00.000000000",4855,2.8]
["2022-05-08T23:15:00.000000000","2022-05-09T06:15:00.000000000",4859,0.03125424]
["2022-05-08T23:15:00.000000000","2022-05-09T06:15:00.000000000",4864,14.0]
["2022-05-08T23:16:00.000000000","2022-05-09T06:16:00.000000000",4851,0.003]
["2022-05-08T23:16:00.000000000","2022-05-09T06:16:00.000000000",4865,12.41667]
["2022-05-08T23:16:00.000000000","2022-05-09T06:16:00.000000000",4869,12.275]
["2022-05-08T23:16:00.000000000","2022-05-09T06:16:00.000000000",4855,2.85]
["2022-05-08T23:16:00.000000000","2022-05-09T06:16:00.000000000",4859,0.03117082]
["2022-05-08T23:16:00.000000000","2022-05-09T06:16:00.000000000",4864,13.99167]
["2022-05-08T23:17:00.000000000","2022-05-09T06:17:00.000000000",4851,0.003]
["2022-05-08T23:17:00.000000000","2022-05-09T06:17:00.000000000",4865,12.26667]
["2022-05-08T23:17:00.000000000","2022-05-09T06:17:00.000000000",4869,12.175]
["2022-05-08T23:17:00.000000000","2022-05-09T06:17:00.000000000",4855,3.0]
["2022-05-08T23:17:00.000000000","2022-05-09T06:17:00.000000000",4859,0.0312508]
["2022-05-08T23:17:00.000000000","2022-05-09T06:17:00.000000000",4864,13.96667]
["2022-05-08T23:18:00.000000000","2022-05-09T06:18:00.000000000",4851,0.003]
["2022-05-08T23:18:00.000000000","2022-05-09T06:18:00.000000000",4865,12.30833]
["2022-05-08T23:18:00.000000000","2022-05-09T06:18:00.000000000",4869,12.2]
["2022-05-08T23:18:00.000000000","2022-05-09T06:18:00.000000000",4855,2.083333]
["2022-05-08T23:18:00.000000000","2022-05-09T06:18:00.000000000",4859,0.03118845]
["2022-05-08T23:18:00.000000000","2022-05-09T06:18:00.000000000",4864,13.91667]
["2022-05-08T23:19:00.000000000","2022-05-09T06:19:00.000000000",4851,0.003]
["2022-05-08T23:19:00.000000000","2022-05-09T06:19:00.000000000",4865,12.275]
["2022-05-08T23:19:00.000000000","2022-05-09T06:19:00.000000000",4869,12.14167]
["2022-05-08T23:19:00.000000000","2022-05-09T06:19:00.000000000",4855,1.6]
["2022-05-08T23:19:00.000000000","2022-05-09T06:19:00.000000000",4859,0.03115404]
["2022-05-08T23:19:00.000000000","2022-05-09T06:19:00.000000000",4864,13.9]
["2022-05-08T23:20:00.000000000","2022-05-09T06:20:00.000000000",4851,0.003]
["2022-05-08T23:20:00.000000000","2022-05-09T06:20:00.000000000",4865,12.25]
["2022-05-08T23:20:00.000000000","2022-05-09T06:20:00.000000000",4869,12.14167]
["2022-05-08T23:20:00.000000000","2022-05-09T06:20:00.000000000",4855,1.6]
["2022-05-08T23:20:00.000000000","2022-05-09T06:20:00.000000000",4859,0.03111936]
["2022-05-08T23:20:00.000000000","2022-05-09T06:20:00.000000000",4864,13.9]
["2022-05-08T23:21:00.000000000","2022-05-09T06:21:00.000000000",4851,0.003]
["2022-05-08T23:21:00.000000000","2022-05-09T06:21:00.000000000",4865,12.4]
["2022-05-08T23:21:00.000000000","2022-05-09T06:21:00.000000000",4869,12.23333]
["2022-05-08T23:21:00.000000000","2022-05-09T06:21:00.000000000",4855,1.6]
["2022-05-08T23:21:00.000000000","2022-05-09T06:21:00.000000000",4859,0.03111237]
["2022-05-08T23:21:00.000000000","2022-05-09T06:21:00.000000000",4864,13.9]
["2022-05-08T23:22:00.000000000","2022-05-09T06:22:00.000000000",4851,0.003]
["2022-05-08T23:22:00.000000000","2022-05-09T06:22:00.000000000",4865,12.55]
["2022-05-08T23:22:00.000000000","2022-05-09T06:22:00.000000000",4869,12.325]
["2022-05-08T23:22:00.000000000","2022-05-09T06:22:00.000000000",4855,1.6]
["2022-05-08T23:22:00.000000000","2022-05-09T06:22:00.000000000",4859,0.03114455]
["2022-05-08T23:22:00.000000000","2022-05-09T06:22:00.000000000",4864,13.9]
["2022-05-08T23:23:00.000000000","2022-05-09T06:23:00.000000000",4851,0.003]
["2022-05-08T23:23:00.000000000","2022-05-09T06:23:00.000000000",4865,12.51667]
["2022-05-08T23:23:00.000000000","2022-05-09T06:23:00.000000000",4869,12.3]
["2022-05-08T23:23:00.000000000","2022-05-09T06:23:00.000000000",4855,1.6]
["2022-05-08T23:23:00.000000000","2022-05-09T06:23:00.000000000",4859,0.03123607]
["2022-05-08T23:23:00.000000000","2022-05-09T06:23:00.000000000",4864,13.90833]
["2022-05-08T23:24:00.000000000","2022-05-09T06:24:00.000000000",4851,0.003]
["2022-05-08T23:24:00.000000000","2022-05-09T06:24:00.000000000",4865,12.35]
["2022-05-08T23:24:00.000000000","2022-05-09T06:24:00.000000000",4869,12.25833]
["2022-05-08T23:24:00.000000000","2022-05-09T06:24:00.000000000",4855,1.6]
["2022-05-08T23:24:00.000000000","2022-05-09T06:24:00.000000000",4859,0.03121733]
["2022-05-08T23:24:00.000000000","2022-05-09T06:24:00.000000000",4864,13.85833]
["2022-05-08T23:25:00.000000000","2022-05-09T06:25:00.000000000",4851,0.003]
["2022-05-08T23:25:00.000000000","2022-05-09T06:25:00.000000000",4865,12.35]
["2022-05-08T23:25:00.000000000","2022-05-09T06:25:00.000000000",4869,12.25]
["2022-05-08T23:25:00.000000000","2022-05-09T06:25:00.000000000",4855,1.6]
["2022-05-08T23:25:00.000000000","2022-05-09T06:25:00.000000000",4859,0.03115154]
["2022-05-08T23:25:00.000000000","2022-05-09T06:25:00.000000000",4864,13.8]
["2022-05-08T23:26:00.000000000","2022-05-09T06:26:00.000000000",4851,0.003]
["2022-05-08T23:26:00.000000000","2022-05-09T06:26:00.000000000",4865,12.30833]
["2022-05-08T23:26:00.000000000","2022-05-09T06:26:00.000000000",4869,12.21667]
["2022-05-08T23:26:00.000000000","2022-05-09T06:26:00.000000000",4855,1.6]
["2022-05-08T23:26:00.000000000","2022-05-09T06:26:00.000000000",4859,0.03116755]
["2022-05-08T23:26:00.000000000","2022-05-09T06:26:00.000000000",4864,13.79167]
["2022-05-08T23:27:00.000000000","2022-05-09T06:27:00.000000000",4851,0.003]
["2022-05-08T23:27:00.000000000","2022-05-09T06:27:00.000000000",4865,12.29167]
["2022-05-08T23:27:00.000000000","2022-05-09T06:27:00.000000000",4869,12.225]
["2022-05-08T23:27:00.000000000","2022-05-09T06:27:00.000000000",4855,1.6]
["2022-05-08T23:27:00.000000000","2022-05-09T06:27:00.000000000",4859,0.03116074]
["2022-05-08T23:27:00.000000000","2022-05-09T06:27:00.000000000",4864,13.8]
["2022-05-08T23:28:00.000000000","2022-05-09T06:28:00.000000000",4851,0.003]
["2022-05-08T23:28:00.000000000","2022-05-09T06:28:00.000000000",4865,12.35]
["2022-05-08T23:28:00.000000000","2022-05-09T06:28:00.000000000",4869,12.30833]
["2022-05-08T23:28:00.000000000","2022-05-09T06:28:00.000000000",4855,1.6]
["2022-05-08T23:28:00.000000000","2022-05-09T06:28:00.000000000",4859,0.03115463]
["2022-05-08T23:28:00.000000000","2022-05-09T06:28:00.000000000",4864,13.78333]
["2022-05-08T23:29:00.000000000","2022-05-09T06:29:00.000000000",4851,0.003]
["2022-05-08T23:29:00.000000000","2022-05-09T06:29:00.000000000",4865,12.40833]
["2022-05-08T23:29:00.000000000","2022-05-09T06:29:00.000000000",4869,12.34167]
["2022-05-08T23:29:00.000000000","2022-05-09T06:29:00.000000000",4855,1.6]
["2022-05-08T23:29:00.000000000","2022-05-09T06:29:00.000000000",4859,0.03120201]
["2022-05-08T23:29:00.000000000","2022-05-09T06:29:00.000000000",4864,13.76667]
["2022-05-08T23:30:00.000000000","2022-05-09T06:30:00.000000000",4851,0.003]
["2022-05-08T23:30:00.000000000","2022-05-09T06:30:00.000000000",4865,12.6]
["2022-05-08T23:30:00.000000000","2022-05-09T06:30:00.000000000",4869,12.48333]
["2022-05-08T23:30:00.000000000","2022-05-09T06:30:00.000000000",4855,1.6]
["2022-05-08T23:30:00.000000000","2022-05-09T06:30:00.000000000",4859,0.03120282]
["2022-05-08T23:30:00.000000000","2022-05-09T06:30:00.000000000",4864,13.74167]
["2022-05-08T23:31:00.000000000","2022-05-09T06:31:00.000000000",4851,0.003]
["2022-05-08T23:31:00.000000000","2022-05-09T06:31:00.000000000",4865,12.56667]
["2022-05-08T23:31:00.000000000","2022-05-09T06:31:00.000000000",4869,12.43333]
["2022-05-08T23:31:00.000000000","2022-05-09T06:31:00.000000000",4855,1.6]
["2022-05-08T23:31:00.000000000","2022-05-09T06:31:00.000000000",4859,0.03119616]
["2022-05-08T23:31:00.000000000","2022-05-09T06:31:00.000000000",4864,13.74167]
["2022-05-08T23:32:00.000000000","2022-05-09T06:32:00.000000000",4851,0.003]
["2022-05-08T23:32:00.000000000","2022-05-09T06:32:00.000000000",4865,12.45]
["2022-05-08T23:32:00.000000000","2022-05-09T06:32:00.000000000",4869,12.35833]
["2022-05-08T23:32:00.000000000","2022-05-09T06:32:00.000000000",4855,1.6]
["2022-05-08T23:32:00.000000000","2022-05-09T06:32:00.000000000",4859,0.03115501]
["2022-05-08T23:32:00.000000000","2022-05-09T06:32:00.000000000",4864,13.71667]
["2022-05-08T23:33:00.000000000","2022-05-09T06:33:00.000000000",4851,0.003]
["2022-05-08T23:33:00.000000000","2022-05-09T06:33:00.000000000",4865,12.38333]
["2022-05-08T23:33:00.000000000","2022-05-09T06:33:00.000000000",4869,12.35]
["2022-05-08T23:33:00.000000000","2022-05-09T06:33:00.000000000",4855,1.6]
["2022-05-08T23:33:00.000000000","2022-05-09T06:33:00.000000000",4859,0.03120062]
["2022-05-08T23:33:00.000000000","2022-05-09T06:33:00.000000000",4864,13.76667]
["2022-05-08T23:34:00.000000000","2022-05-09T06:34:00.000000000",4851,0.003]
["2022-05-08T23:34:00.000000000","2022-05-09T06:34:00.000000000",4865,12.33333]
["2022-05-08T23:34:00.000000000","2022-05-09T06:34:00.000000000",4869,12.29167]
["2022-05-08T23:34:00.000000000","2022-05-09T06:34:00.000000000",4855,1.6]
["2022-05-08T23:34:00.000000000","2022-05-09T06:34:00.000000000",4859,0.03118944]
["2022-05-08T23:34:00.000000000","2022-05-09T06:34:00.000000000",4864,13.73333]
["2022-05-08T23:35:00.000000000","2022-05-09T06:35:00.000000000",4851,0.003]
["2022-05-08T23:35:00.000000000","2022-05-09T06:35:00.000000000",4865,12.275]
["2022-05-08T23:35:00.000000000","2022-05-09T06:35:00.000000000",4869,12.19167]
["2022-05-08T23:35:00.000000000","2022-05-09T06:35:00.000000000",4855,1.6]
["2022-05-08T23:35:00.000000000","2022-05-09T06:35:00.000000000",4859,0.031096]
["2022-05-08T23:35:00.000000000","2022-05-09T06:35:00.000000000",4864,13.71667]
["2022-05-08T23:36:00.000000000","2022-05-09T06:36:00.000000000",4851,0.003]
["2022-05-08T23:36:00.000000000","2022-05-09T06:36:00.000000000",4865,12.23333]
["2022-05-08T23:36:00.000000000","2022-05-09T06:36:00.000000000",4869,12.16667]
["2022-05-08T23:36:00.000000000","2022-05-09T06:36:00.000000000",4855,1.6]
["2022-05-08T23:36:00.000000000","2022-05-09T06:36:00.000000000",4859,0.03111949]
["2022-05-08T23:36:00.000000000","2022-05-09T06:36:00.000000000",4864,13.7]
["2022-05-08T23:37:00.000000000","2022-05-09T06:37:00.000000000",4851,0.003]
["2022-05-08T23:37:00.000000000","2022-05-09T06:37:00.000000000",4865,12.325]
["2022-05-08T23:37:00.000000000","2022-05-09T06:37:00.000000000",4869,12.26667]
["2022-05-08T23:37:00.000000000","2022-05-09T06:37:00.000000000",4855,1.6]
["2022-05-08T23:37:00.000000000","2022-05-09T06:37:00.000000000",4859,0.03107134]
["2022-05-08T23:37:00.000000000","2022-05-09T06:37:00.000000000",4864,13.69167]
["2022-05-08T23:38:00.000000000","2022-05-09T06:38:00.000000000",4851,0.003]
["2022-05-08T23:38:00.000000000","2022-05-09T06:38:00.000000000",4865,12.44167]
["2022-05-08T23:38:00.000000000","2022-05-09T06:38:00.000000000",4869,12.35833]
["2022-05-08T23:38:00.000000000","2022-05-09T06:38:00.000000000",4855,1.6]
["2022-05-08T23:38:00.000000000","2022-05-09T06:38:00.000000000",4859,0.03111451]
["2022-05-08T23:38:00.000000000","2022-05-09T06:38:00.000000000",4864,13.63333]
["2022-05-08T23:39:00.000000000","2022-05-09T06:39:00.000000000",4851,0.003]
["2022-05-08T23:39:00.000000000","2022-05-09T06:39:00.000000000",4865,12.45833]
["2022-05-08T23:39:00.000000000","2022-05-09T06:39:00.000000000",4869,12.4]
["2022-05-08T23:39:00.000000000","2022-05-09T06:39:00.000000000",4855,1.6]
["2022-05-08T23:39:00.000000000","2022-05-09T06:39:00.000000000",4859,0.03117002]
["2022-05-08T23:39:00.000000000","2022-05-09T06:39:00.000000000",4864,13.675]
["2022-05-08T23:40:00.000000000","2022-05-09T06:40:00.000000000",4851,0.003]
["2022-05-08T23:40:00.000000000","2022-05-09T06:40:00.000000000",4865,12.425]
["2022-05-08T23:40:00.000000000","2022-05-09T06:40:00.000000000",4869,12.36667]
["2022-05-08T23:40:00.000000000","2022-05-09T06:40:00.000000000",4855,1.6]
["2022-05-08T23:40:00.000000000","2022-05-09T06:40:00.000000000",4859,0.03117579]
["2022-05-08T23:40:00.000000000","2022-05-09T06:40:00.000000000",4864,13.60833]
["2022-05-08T23:41:00.000000000","2022-05-09T06:41:00.000000000",4851,0.003]
["2022-05-08T23:41:00.000000000","2022-05-09T06:41:00.000000000",4865,12.35]
["2022-05-08T23:41:00.000000000","2022-05-09T06:41:00.000000000",4869,12.34167]
["2022-05-08T23:41:00.000000000","2022-05-09T06:41:00.000000000",4855,1.6]
["2022-05-08T23:41:00.000000000","2022-05-09T06:41:00.000000000",4859,0.03116514]
["2022-05-08T23:41:00.000000000","2022-05-09T06:41:00.000000000",4864,13.6]
["2022-05-08T23:42:00.000000000","2022-05-09T06:42:00.000000000",4851,0.003]
["2022-05-08T23:42:00.000000000","2022-05-09T06:42:00.000000000",4865,12.21667]
["2022-05-08T23:42:00.000000000","2022-05-09T06:42:00.000000000",4869,12.15833]
["2022-05-08T23:42:00.000000000","2022-05-09T06:42:00.000000000",4855,1.6]
["2022-05-08T23:42:00.000000000","2022-05-09T06:42:00.000000000",4859,0.03120997]
["2022-05-08T23:42:00.000000000","2022-05-09T06:42:00.000000000",4864,13.55833]
["2022-05-08T23:43:00.000000000","2022-05-09T06:43:00.000000000",4851,0.003]
["2022-05-08T23:43:00.000000000","2022-05-09T06:43:00.000000000",4865,12.29167]
["2022-05-08T23:43:00.000000000","2022-05-09T06:43:00.000000000",4869,12.18333]
["2022-05-08T23:43:00.000000000","2022-05-09T06:43:00.000000000",4855,1.6]
["2022-05-08T23:43:00.000000000","2022-05-09T06:43:00.000000000",4859,0.03122388]
["2022-05-08T23:43:00.000000000","2022-05-09T06:43:00.000000000",4864,13.5]
["2022-05-08T23:44:00.000000000","2022-05-09T06:44:00.000000000",4851,0.003]
["2022-05-08T23:44:00.000000000","2022-05-09T06:44:00.000000000",4865,12.36667]
["2022-05-08T23:44:00.000000000","2022-05-09T06:44:00.000000000",4869,12.2]
["2022-05-08T23:44:00.000000000","2022-05-09T06:44:00.000000000",4855,1.6]
["2022-05-08T23:44:00.000000000","2022-05-09T06:44:00.000000000",4859,0.03114829]
["2022-05-08T23:44:00.000000000","2022-05-09T06:44:00.000000000",4864,13.48333]
["2022-05-08T23:45:00.000000000","2022-05-09T06:45:00.000000000",4851,0.003]
["2022-05-08T23:45:00.000000000","2022-05-09T06:45:00.000000000",4865,12.4]
["2022-05-08T23:45:00.000000000","2022-05-09T06:45:00.000000000",4869,12.25833]
["2022-05-08T23:45:00.000000000","2022-05-09T06:45:00.000000000",4855,1.583333]
["2022-05-08T23:45:00.000000000","2022-05-09T06:45:00.000000000",4859,0.03118297]
["2022-05-08T23:45:00.000000000","2022-05-09T06:45:00.000000000",4864,13.45833]
["2022-05-08T23:46:00.000000000","2022-05-09T06:46:00.000000000",4851,0.003]
["2022-05-08T23:46:00.000000000","2022-05-09T06:46:00.000000000",4865,12.325]
["2022-05-08T23:46:00.000000000","2022-05-09T06:46:00.000000000",4869,12.15833]
["2022-05-08T23:46:00.000000000","2022-05-09T06:46:00.000000000",4855,1.6]
["2022-05-08T23:46:00.000000000","2022-05-09T06:46:00.000000000",4859,0.03121612]
["2022-05-08T23:46:00.000000000","2022-05-09T06:46:00.000000000",4864,13.40833]
["2022-05-08T23:47:00.000000000","2022-05-09T06:47:00.000000000",4851,0.003]
["2022-05-08T23:47:00.000000000","2022-05-09T06:47:00.000000000",4865,12.24167]
["2022-05-08T23:47:00.000000000","2022-05-09T06:47:00.000000000",4869,12.125]
["2022-05-08T23:47:00.000000000","2022-05-09T06:47:00.000000000",4855,1.6]
["2022-05-08T23:47:00.000000000","2022-05-09T06:47:00.000000000",4859,0.03119553]
["2022-05-08T23:47:00.000000000","2022-05-09T06:47:00.000000000",4864,13.39167]
["2022-05-08T23:48:00.000000000","2022-05-09T06:48:00.000000000",4851,0.003]
["2022-05-08T23:48:00.000000000","2022-05-09T06:48:00.000000000",4865,12.14167]
["2022-05-08T23:48:00.000000000","2022-05-09T06:48:00.000000000",4869,11.96667]
["2022-05-08T23:48:00.000000000","2022-05-09T06:48:00.000000000",4855,1.6]
["2022-05-08T23:48:00.000000000","2022-05-09T06:48:00.000000000",4859,0.0312359]
["2022-05-08T23:48:00.000000000","2022-05-09T06:48:00.000000000",4864,13.31667]
["2022-05-08T23:49:00.000000000","2022-05-09T06:49:00.000000000",4851,0.003]
["2022-05-08T23:49:00.000000000","2022-05-09T06:49:00.000000000",4865,12.06667]
["2022-05-08T23:49:00.000000000","2022-05-09T06:49:00.000000000",4869,11.9]
["2022-05-08T23:49:00.000000000","2022-05-09T06:49:00.000000000",4855,1.6]
["2022-05-08T23:49:00.000000000","2022-05-09T06:49:00.000000000",4859,0.0311683]
["2022-05-08T23:49:00.000000000","2022-05-09T06:49:00.000000000",4864,13.3]
["2022-05-08T23:50:00.000000000","2022-05-09T06:50:00.000000000",4851,0.003]
["2022-05-08T23:50:00.000000000","2022-05-09T06:50:00.000000000",4865,11.93333]
["2022-05-08T23:50:00.000000000","2022-05-09T06:50:00.000000000",4869,11.75]
["2022-05-08T23:50:00.000000000","2022-05-09T06:50:00.000000000",4855,1.6]
["2022-05-08T23:50:00.000000000","2022-05-09T06:50:00.000000000",4859,0.03117644]
["2022-05-08T23:50:00.000000000","2022-05-09T06:50:00.000000000",4864,13.20833]
["2022-05-08T23:51:00.000000000","2022-05-09T06:51:00.000000000",4851,0.003]
["2022-05-08T00:00:00.000000000","2022-05-08T07:00:00.000000000",4849,0.8]
["2022-05-08T00:00:00.000000000","2022-05-08T07:00:00.000000000",4853,0.4672705]
["2022-05-08T00:00:00.000000000","2022-05-08T07:00:00.000000000",4867,17.25833]
["2022-05-08T00:00:00.000000000","2022-05-08T07:00:00.000000000",4871,19.0]
["2022-05-08T00:00:00.000000000","2022-05-08T07:00:00.000000000",4857,0.063]
["2022-05-08T00:00:00.000000000","2022-05-08T07:00:00.000000000",4862,0.0]
["2022-05-08T00:01:00.000000000","2022-05-08T07:01:00.000000000",4849,0.8]
["2022-05-08T00:01:00.000000000","2022-05-08T07:01:00.000000000",4853,0.466683]
["2022-05-08T00:01:00.000000000","2022-05-08T07:01:00.000000000",4867,17.13333]
["2022-05-08T00:01:00.000000000","2022-05-08T07:01:00.000000000",4871,18.90833]
["2022-05-08T00:01:00.000000000","2022-05-08T07:01:00.000000000",4857,0.063]
["2022-05-08T00:01:00.000000000","2022-05-08T07:01:00.000000000",4862,0.0]
["2022-05-08T00:02:00.000000000","2022-05-08T07:02:00.000000000",4849,0.7833333]
["2022-05-08T00:02:00.000000000","2022-05-08T07:02:00.000000000",4853,0.4663468]
["2022-05-08T00:02:00.000000000","2022-05-08T07:02:00.000000000",4867,17.04167]
["2022-05-08T00:02:00.000000000","2022-05-08T07:02:00.000000000",4871,18.825]
["2022-05-08T00:02:00.000000000","2022-05-08T07:02:00.000000000",4857,0.063]
["2022-05-08T00:02:00.000000000","2022-05-08T07:02:00.000000000",4862,0.0]
["2022-05-08T00:03:00.000000000","2022-05-08T07:03:00.000000000",4849,0.8]
["2022-05-08T00:03:00.000000000","2022-05-08T07:03:00.000000000",4853,0.4664547]
["2022-05-08T00:03:00.000000000","2022-05-08T07:03:00.000000000",4867,17.01667]
["2022-05-08T00:03:00.000000000","2022-05-08T07:03:00.000000000",4871,18.79167]
["2022-05-08T00:03:00.000000000","2022-05-08T07:03:00.000000000",4857,0.063]
["2022-05-08T00:03:00.000000000","2022-05-08T07:03:00.000000000",4862,0.0]
["2022-05-08T00:04:00.000000000","2022-05-08T07:04:00.000000000",4849,0.8]
["2022-05-08T00:04:00.000000000","2022-05-08T07:04:00.000000000",4853,0.4663603]
["2022-05-08T00:04:00.000000000","2022-05-08T07:04:00.000000000",4867,17.05]
["2022-05-08T00:04:00.000000000","2022-05-08T07:04:00.000000000",4871,18.71667]
["2022-05-08T00:04:00.000000000","2022-05-08T07:04:00.000000000",4857,0.063]
["2022-05-08T00:04:00.000000000","2022-05-08T07:04:00.000000000",4862,0.0]
["2022-05-08T00:05:00.000000000","2022-05-08T07:05:00.000000000",4849,0.8]
["2022-05-08T00:05:00.000000000","2022-05-08T07:05:00.000000000",4853,0.4671277]
["2022-05-08T00:05:00.000000000","2022-05-08T07:05:00.000000000",4867,16.99167]
["2022-05-08T00:05:00.000000000","2022-05-08T07:05:00.000000000",4871,18.69167]
["2022-05-08T00:05:00.000000000","2022-05-08T07:05:00.000000000",4857,0.063]
["2022-05-08T00:05:00.000000000","2022-05-08T07:05:00.000000000",4862,0.0]
["2022-05-08T00:06:00.000000000","2022-05-08T07:06:00.000000000",4849,0.8]
["2022-05-08T00:06:00.000000000","2022-05-08T07:06:00.000000000",4853,0.4670783]
["2022-05-08T00:06:00.000000000","2022-05-08T07:06:00.000000000",4867,17.05]
["2022-05-08T00:06:00.000000000","2022-05-08T07:06:00.000000000",4871,18.68333]
["2022-05-08T00:06:00.000000000","2022-05-08T07:06:00.000000000",4857,0.063]
["2022-05-08T00:06:00.000000000","2022-05-08T07:06:00.000000000",4862,0.0]
["2022-05-08T00:07:00.000000000","2022-05-08T07:07:00.000000000",4849,0.8]
["2022-05-08T00:07:00.000000000","2022-05-08T07:07:00.000000000",4853,0.4665376]
["2022-05-08T00:07:00.000000000","2022-05-08T07:07:00.000000000",4867,16.93333]
["2022-05-08T00:07:00.000000000","2022-05-08T07:07:00.000000000",4871,18.65]
["2022-05-08T00:07:00.000000000","2022-05-08T07:07:00.000000000",4857,0.063]
["2022-05-08T00:07:00.000000000","2022-05-08T07:07:00.000000000",4862,0.0]
["2022-05-08T00:08:00.000000000","2022-05-08T07:08:00.000000000",4849,0.8]
["2022-05-08T00:08:00.000000000","2022-05-08T07:08:00.000000000",4853,0.4663889]
["2022-05-08T00:08:00.000000000","2022-05-08T07:08:00.000000000",4867,16.84167]
["2022-05-08T00:08:00.000000000","2022-05-08T07:08:00.000000000",4871,18.50833]
["2022-05-08T00:08:00.000000000","2022-05-08T07:08:00.000000000",4857,0.063]
["2022-05-08T00:08:00.000000000","2022-05-08T07:08:00.000000000",4862,0.0]
["2022-05-08T00:09:00.000000000","2022-05-08T07:09:00.000000000",4849,0.8]
["2022-05-08T00:09:00.000000000","2022-05-08T07:09:00.000000000",4853,0.4662657]
["2022-05-08T00:09:00.000000000","2022-05-08T07:09:00.000000000",4867,16.69167]
["2022-05-08T00:09:00.000000000","2022-05-08T07:09:00.000000000",4871,18.45833]
["2022-05-08T00:09:00.000000000","2022-05-08T07:09:00.000000000",4857,0.063]
["2022-05-08T00:09:00.000000000","2022-05-08T07:09:00.000000000",4862,0.0]
["2022-05-08T00:10:00.000000000","2022-05-08T07:10:00.000000000",4849,0.8]
["2022-05-08T00:10:00.000000000","2022-05-08T07:10:00.000000000",4853,0.4662001]
["2022-05-08T00:10:00.000000000","2022-05-08T07:10:00.000000000",4867,16.59167]
["2022-05-08T00:10:00.000000000","2022-05-08T07:10:00.000000000",4871,18.35833]
["2022-05-08T00:10:00.000000000","2022-05-08T07:10:00.000000000",4857,0.063]
["2022-05-08T00:10:00.000000000","2022-05-08T07:10:00.000000000",4862,0.0]
["2022-05-08T00:11:00.000000000","2022-05-08T07:11:00.000000000",4849,0.8]
["2022-05-08T00:11:00.000000000","2022-05-08T07:11:00.000000000",4853,0.4662922]
["2022-05-08T00:11:00.000000000","2022-05-08T07:11:00.000000000",4867,16.48333]
["2022-05-08T00:11:00.000000000","2022-05-08T07:11:00.000000000",4871,18.26667]
["2022-05-08T00:11:00.000000000","2022-05-08T07:11:00.000000000",4857,0.063]
["2022-05-08T00:11:00.000000000","2022-05-08T07:11:00.000000000",4862,0.0]
["2022-05-08T00:12:00.000000000","2022-05-08T07:12:00.000000000",4849,0.8]
["2022-05-08T00:12:00.000000000","2022-05-08T07:12:00.000000000",4853,0.4668231]
["2022-05-08T00:12:00.000000000","2022-05-08T07:12:00.000000000",4867,16.45]
["2022-05-08T00:12:00.000000000","2022-05-08T07:12:00.000000000",4871,18.34167]
["2022-05-08T00:12:00.000000000","2022-05-08T07:12:00.000000000",4857,0.063]
["2022-05-08T00:12:00.000000000","2022-05-08T07:12:00.000000000",4862,0.0]
["2022-05-08T00:13:00.000000000","2022-05-08T07:13:00.000000000",4849,0.8]
["2022-05-08T00:13:00.000000000","2022-05-08T07:13:00.000000000",4853,0.4673074]
["2022-05-08T00:13:00.000000000","2022-05-08T07:13:00.000000000",4867,16.45]
["2022-05-08T00:13:00.000000000","2022-05-08T07:13:00.000000000",4871,18.35]
["2022-05-08T00:13:00.000000000","2022-05-08T07:13:00.000000000",4857,0.063]
["2022-05-08T00:13:00.000000000","2022-05-08T07:13:00.000000000",4862,0.0]
["2022-05-08T00:14:00.000000000","2022-05-08T07:14:00.000000000",4849,0.8]
["2022-05-08T00:14:00.000000000","2022-05-08T07:14:00.000000000",4853,0.4662026]
["2022-05-08T00:14:00.000000000","2022-05-08T07:14:00.000000000",4867,16.50833]
["2022-05-08T00:14:00.000000000","2022-05-08T07:14:00.000000000",4871,18.38333]
["2022-05-08T00:14:00.000000000","2022-05-08T07:14:00.000000000",4857,0.063]
["2022-05-08T00:14:00.000000000","2022-05-08T07:14:00.000000000",4862,0.0]
["2022-05-08T00:15:00.000000000","2022-05-08T07:15:00.000000000",4849,0.8]
["2022-05-08T00:15:00.000000000","2022-05-08T07:15:00.000000000",4853,0.4662126]
["2022-05-08T00:15:00.000000000","2022-05-08T07:15:00.000000000",4867,16.50833]
["2022-05-08T00:15:00.000000000","2022-05-08T07:15:00.000000000",4871,18.35833]
["2022-05-08T00:15:00.000000000","2022-05-08T07:15:00.000000000",4857,0.063]
["2022-05-08T00:15:00.000000000","2022-05-08T07:15:00.000000000",4862,0.0]
["2022-05-08T00:16:00.000000000","2022-05-08T07:16:00.000000000",4849,0.8]
["2022-05-08T00:16:00.000000000","2022-05-08T07:16:00.000000000",4853,0.4660136]
["2022-05-08T00:16:00.000000000","2022-05-08T07:16:00.000000000",4867,16.48333]
["2022-05-08T00:16:00.000000000","2022-05-08T07:16:00.000000000",4871,18.33333]
["2022-05-08T00:16:00.000000000","2022-05-08T07:16:00.000000000",4857,0.063]
["2022-05-08T00:16:00.000000000","2022-05-08T07:16:00.000000000",4862,0.0]
["2022-05-08T00:17:00.000000000","2022-05-08T07:17:00.000000000",4849,0.8]
["2022-05-08T00:17:00.000000000","2022-05-08T07:17:00.000000000",4853,0.4661211]
["2022-05-08T00:17:00.000000000","2022-05-08T07:17:00.000000000",4867,16.5]
["2022-05-08T00:17:00.000000000","2022-05-08T07:17:00.000000000",4871,18.23333]
["2022-05-08T00:17:00.000000000","2022-05-08T07:17:00.000000000",4857,0.063]
["2022-05-08T00:17:00.000000000","2022-05-08T07:17:00.000000000",4862,0.0]
["2022-05-08T00:18:00.000000000","2022-05-08T07:18:00.000000000",4849,0.7833333]
["2022-05-08T00:18:00.000000000","2022-05-08T07:18:00.000000000",4853,0.4660181]
["2022-05-08T00:18:00.000000000","2022-05-08T07:18:00.000000000",4867,16.525]
["2022-05-08T00:18:00.000000000","2022-05-08T07:18:00.000000000",4871,18.23333]
["2022-05-08T00:18:00.000000000","2022-05-08T07:18:00.000000000",4857,0.063]
["2022-05-08T00:18:00.000000000","2022-05-08T07:18:00.000000000",4862,0.0]
["2022-05-08T00:19:00.000000000","2022-05-08T07:19:00.000000000",4849,0.8]
["2022-05-08T00:19:00.000000000","2022-05-08T07:19:00.000000000",4853,0.466061]
["2022-05-08T00:19:00.000000000","2022-05-08T07:19:00.000000000",4867,16.53333]
["2022-05-08T00:19:00.000000000","2022-05-08T07:19:00.000000000",4871,18.23333]
["2022-05-08T00:19:00.000000000","2022-05-08T07:19:00.000000000",4857,0.063]
["2022-05-08T00:19:00.000000000","2022-05-08T07:19:00.000000000",4862,0.0]
["2022-05-08T00:20:00.000000000","2022-05-08T07:20:00.000000000",4849,0.8]
["2022-05-08T00:20:00.000000000","2022-05-08T07:20:00.000000000",4853,0.4669519]
["2022-05-08T00:20:00.000000000","2022-05-08T07:20:00.000000000",4867,16.575]
["2022-05-08T00:20:00.000000000","2022-05-08T07:20:00.000000000",4871,18.275]
["2022-05-08T00:20:00.000000000","2022-05-08T07:20:00.000000000",4857,0.063]
["2022-05-08T00:20:00.000000000","2022-05-08T07:20:00.000000000",4862,0.0]
["2022-05-08T00:21:00.000000000","2022-05-08T07:21:00.000000000",4849,0.8]
["2022-05-08T00:21:00.000000000","2022-05-08T07:21:00.000000000",4853,0.4668407]
["2022-05-08T00:21:00.000000000","2022-05-08T07:21:00.000000000",4867,16.575]
["2022-05-08T00:21:00.000000000","2022-05-08T07:21:00.000000000",4871,18.26667]
["2022-05-08T00:21:00.000000000","2022-05-08T07:21:00.000000000",4857,0.063]
["2022-05-08T00:21:00.000000000","2022-05-08T07:21:00.000000000",4862,0.0]
["2022-05-08T00:22:00.000000000","2022-05-08T07:22:00.000000000",4849,0.8]
["2022-05-08T00:22:00.000000000","2022-05-08T07:22:00.000000000",4853,0.4660812]
["2022-05-08T00:22:00.000000000","2022-05-08T07:22:00.000000000",4867,16.64167]
["2022-05-08T00:22:00.000000000","2022-05-08T07:22:00.000000000",4871,18.30833]
["2022-05-08T00:22:00.000000000","2022-05-08T07:22:00.000000000",4857,0.063]
["2022-05-08T00:22:00.000000000","2022-05-08T07:22:00.000000000",4862,0.0]
["2022-05-08T00:23:00.000000000","2022-05-08T07:23:00.000000000",4849,0.8]
["2022-05-08T00:23:00.000000000","2022-05-08T07:23:00.000000000",4853,0.4661982]
["2022-05-08T00:23:00.000000000","2022-05-08T07:23:00.000000000",4867,16.70833]
["2022-05-08T00:23:00.000000000","2022-05-08T07:23:00.000000000",4871,18.44167]
["2022-05-08T00:23:00.000000000","2022-05-08T07:23:00.000000000",4857,0.063]
["2022-05-08T00:23:00.000000000","2022-05-08T07:23:00.000000000",4862,0.0]
["2022-05-08T00:24:00.000000000","2022-05-08T07:24:00.000000000",4849,0.8]
["2022-05-08T00:24:00.000000000","2022-05-08T07:24:00.000000000",4853,0.4663456]
["2022-05-08T00:24:00.000000000","2022-05-08T07:24:00.000000000",4867,16.94167]
["2022-05-08T00:24:00.000000000","2022-05-08T07:24:00.000000000",4871,18.64167]
["2022-05-08T00:24:00.000000000","2022-05-08T07:24:00.000000000",4857,0.063]
["2022-05-08T00:24:00.000000000","2022-05-08T07:24:00.000000000",4862,0.0]
["2022-05-08T00:25:00.000000000","2022-05-08T07:25:00.000000000",4849,0.8]
["2022-05-08T00:25:00.000000000","2022-05-08T07:25:00.000000000",4853,0.4661804]
["2022-05-08T00:25:00.000000000","2022-05-08T07:25:00.000000000",4867,17.05833]
["2022-05-08T00:25:00.000000000","2022-05-08T07:25:00.000000000",4871,18.75833]
["2022-05-08T00:25:00.000000000","2022-05-08T07:25:00.000000000",4857,0.063]
["2022-05-08T00:25:00.000000000","2022-05-08T07:25:00.000000000",4862,0.0]
["2022-05-08T00:26:00.000000000","2022-05-08T07:26:00.000000000",4849,0.8]
["2022-05-08T00:26:00.000000000","2022-05-08T07:26:00.000000000",4853,0.4663877]
["2022-05-08T00:26:00.000000000","2022-05-08T07:26:00.000000000",4867,17.11667]
["2022-05-08T00:26:00.000000000","2022-05-08T07:26:00.000000000",4871,18.75]
["2022-05-08T00:26:00.000000000","2022-05-08T07:26:00.000000000",4857,0.063]
["2022-05-08T00:26:00.000000000","2022-05-08T07:26:00.000000000",4862,0.0]
["2022-05-08T00:27:00.000000000","2022-05-08T07:27:00.000000000",4849,0.8]
["2022-05-08T00:27:00.000000000","2022-05-08T07:27:00.000000000",4853,0.4668437]
["2022-05-08T00:27:00.000000000","2022-05-08T07:27:00.000000000",4867,17.11667]
["2022-05-08T00:27:00.000000000","2022-05-08T07:27:00.000000000",4871,18.76667]
["2022-05-08T00:27:00.000000000","2022-05-08T07:27:00.000000000",4857,0.063]
["2022-05-08T00:27:00.000000000","2022-05-08T07:27:00.000000000",4862,0.0]
["2022-05-08T00:28:00.000000000","2022-05-08T07:28:00.000000000",4849,0.8]
["2022-05-08T00:28:00.000000000","2022-05-08T07:28:00.000000000",4853,0.4671812]
["2022-05-08T00:28:00.000000000","2022-05-08T07:28:00.000000000",4867,17.11667]
["2022-05-08T00:28:00.000000000","2022-05-08T07:28:00.000000000",4871,18.78333]
["2022-05-08T00:28:00.000000000","2022-05-08T07:28:00.000000000",4857,0.063]
["2022-05-08T00:28:00.000000000","2022-05-08T07:28:00.000000000",4862,0.0]
["2022-05-08T00:29:00.000000000","2022-05-08T07:29:00.000000000",4849,0.8]
["2022-05-08T00:29:00.000000000","2022-05-08T07:29:00.000000000",4853,0.4664839]
["2022-05-08T00:29:00.000000000","2022-05-08T07:29:00.000000000",4867,17.11667]
["2022-05-08T00:29:00.000000000","2022-05-08T07:29:00.000000000",4871,18.78333]
["2022-05-08T00:29:00.000000000","2022-05-08T07:29:00.000000000",4857,0.063]
["2022-05-08T00:29:00.000000000","2022-05-08T07:29:00.000000000",4862,0.0]
["2022-05-08T00:30:00.000000000","2022-05-08T07:30:00.000000000",4849,0.8]
["2022-05-08T00:30:00.000000000","2022-05-08T07:30:00.000000000",4853,0.4662903]
["2022-05-08T00:30:00.000000000","2022-05-08T07:30:00.000000000",4867,17.1]
["2022-05-08T00:30:00.000000000","2022-05-08T07:30:00.000000000",4871,18.75]
["2022-05-08T00:30:00.000000000","2022-05-08T07:30:00.000000000",4857,0.063]
["2022-05-08T00:30:00.000000000","2022-05-08T07:30:00.000000000",4862,0.0]
["2022-05-08T00:31:00.000000000","2022-05-08T07:31:00.000000000",4849,0.8]
["2022-05-08T00:31:00.000000000","2022-05-08T07:31:00.000000000",4853,0.4666536]
["2022-05-08T00:31:00.000000000","2022-05-08T07:31:00.000000000",4867,17.05]
["2022-05-08T00:31:00.000000000","2022-05-08T07:31:00.000000000",4871,18.68333]
["2022-05-08T00:31:00.000000000","2022-05-08T07:31:00.000000000",4857,0.063]
["2022-05-08T00:31:00.000000000","2022-05-08T07:31:00.000000000",4862,0.0]
["2022-05-08T00:32:00.000000000","2022-05-08T07:32:00.000000000",4849,0.8]
["2022-05-08T00:32:00.000000000","2022-05-08T07:32:00.000000000",4853,0.4666878]
["2022-05-08T00:32:00.000000000","2022-05-08T07:32:00.000000000",4867,16.95]
["2022-05-08T00:32:00.000000000","2022-05-08T07:32:00.000000000",4871,18.61667]
["2022-05-08T00:32:00.000000000","2022-05-08T07:32:00.000000000",4857,0.063]
["2022-05-08T00:32:00.000000000","2022-05-08T07:32:00.000000000",4862,0.0]
["2022-05-08T00:33:00.000000000","2022-05-08T07:33:00.000000000",4849,0.7833333]
["2022-05-08T00:33:00.000000000","2022-05-08T07:33:00.000000000",4853,0.4659791]
["2022-05-08T00:33:00.000000000","2022-05-08T07:33:00.000000000",4867,16.75833]
["2022-05-08T00:33:00.000000000","2022-05-08T07:33:00.000000000",4871,18.50833]
["2022-05-08T00:33:00.000000000","2022-05-08T07:33:00.000000000",4857,0.063]
["2022-05-08T00:33:00.000000000","2022-05-08T07:33:00.000000000",4862,0.0]
["2022-05-08T00:34:00.000000000","2022-05-08T07:34:00.000000000",4849,0.8]
["2022-05-08T00:34:00.000000000","2022-05-08T07:34:00.000000000",4853,0.465937]
["2022-05-08T00:34:00.000000000","2022-05-08T07:34:00.000000000",4867,16.55]
["2022-05-08T00:34:00.000000000","2022-05-08T07:34:00.000000000",4871,18.31667]
["2022-05-08T00:34:00.000000000","2022-05-08T07:34:00.000000000",4857,0.063]
["2022-05-08T00:34:00.000000000","2022-05-08T07:34:00.000000000",4862,0.0]
["2022-05-08T00:35:00.000000000","2022-05-08T07:35:00.000000000",4849,0.8]
["2022-05-08T00:35:00.000000000","2022-05-08T07:35:00.000000000",4853,0.465954]
["2022-05-08T00:35:00.000000000","2022-05-08T07:35:00.000000000",4867,16.38333]
["2022-05-08T00:35:00.000000000","2022-05-08T07:35:00.000000000",4871,18.225]
["2022-05-08T00:35:00.000000000","2022-05-08T07:35:00.000000000",4857,0.063]
["2022-05-08T00:35:00.000000000","2022-05-08T07:35:00.000000000",4862,0.0]
["2022-05-08T00:36:00.000000000","2022-05-08T07:36:00.000000000",4849,0.8]
["2022-05-08T00:36:00.000000000","2022-05-08T07:36:00.000000000",4853,0.4658531]
["2022-05-08T00:36:00.000000000","2022-05-08T07:36:00.000000000",4867,16.30833]
["2022-05-08T00:36:00.000000000","2022-05-08T07:36:00.000000000",4871,18.14167]
["2022-05-08T00:36:00.000000000","2022-05-08T07:36:00.000000000",4857,0.063]
["2022-05-08T00:36:00.000000000","2022-05-08T07:36:00.000000000",4862,0.0]
["2022-05-08T00:37:00.000000000","2022-05-08T07:37:00.000000000",4849,0.8]
["2022-05-08T00:37:00.000000000","2022-05-08T07:37:00.000000000",4853,0.4661683]
["2022-05-08T00:37:00.000000000","2022-05-08T07:37:00.000000000",4867,16.25]
["2022-05-08T00:37:00.000000000","2022-05-08T07:37:00.000000000",4871,18.10833]
["2022-05-08T00:37:00.000000000","2022-05-08T07:37:00.000000000",4857,0.063]
["2022-05-08T00:37:00.000000000","2022-05-08T07:37:00.000000000",4862,0.0]
["2022-05-08T00:38:00.000000000","2022-05-08T07:38:00.000000000",4849,0.8]
["2022-05-08T00:38:00.000000000","2022-05-08T07:38:00.000000000",4853,0.4669191]
["2022-05-08T00:38:00.000000000","2022-05-08T07:38:00.000000000",4867,16.23333]
["2022-05-08T00:38:00.000000000","2022-05-08T07:38:00.000000000",4871,18.04167]
["2022-05-08T00:38:00.000000000","2022-05-08T07:38:00.000000000",4857,0.063]
["2022-05-08T00:38:00.000000000","2022-05-08T07:38:00.000000000",4862,0.0]
["2022-05-08T00:39:00.000000000","2022-05-08T07:39:00.000000000",4849,0.8]
["2022-05-08T00:39:00.000000000","2022-05-08T07:39:00.000000000",4853,0.4661338]
["2022-05-08T00:39:00.000000000","2022-05-08T07:39:00.000000000",4867,16.08333]
["2022-05-08T00:39:00.000000000","2022-05-08T07:39:00.000000000",4871,17.98333]
["2022-05-08T00:39:00.000000000","2022-05-08T07:39:00.000000000",4857,0.063]
["2022-05-08T00:39:00.000000000","2022-05-08T07:39:00.000000000",4862,0.0]
["2022-05-08T00:40:00.000000000","2022-05-08T07:40:00.000000000",4849,0.8]
["2022-05-08T00:40:00.000000000","2022-05-08T07:40:00.000000000",4853,0.4658331]
["2022-05-08T00:40:00.000000000","2022-05-08T07:40:00.000000000",4867,15.96667]
["2022-05-08T00:40:00.000000000","2022-05-08T07:40:00.000000000",4871,17.825]
["2022-05-08T00:40:00.000000000","2022-05-08T07:40:00.000000000",4857,0.063]
["2022-05-08T00:40:00.000000000","2022-05-08T07:40:00.000000000",4862,0.0]
["2022-05-08T00:41:00.000000000","2022-05-08T07:41:00.000000000",4849,0.8]
["2022-05-08T00:41:00.000000000","2022-05-08T07:41:00.000000000",4853,0.4656626]
["2022-05-08T00:41:00.000000000","2022-05-08T07:41:00.000000000",4867,15.93333]
["2022-05-08T00:41:00.000000000","2022-05-08T07:41:00.000000000",4871,17.81667]
["2022-05-08T00:41:00.000000000","2022-05-08T07:41:00.000000000",4857,0.063]
["2022-05-08T00:41:00.000000000","2022-05-08T07:41:00.000000000",4862,0.0]
["2022-05-08T00:42:00.000000000","2022-05-08T07:42:00.000000000",4849,0.8]
["2022-05-08T00:42:00.000000000","2022-05-08T07:42:00.000000000",4853,0.4657563]
["2022-05-08T00:42:00.000000000","2022-05-08T07:42:00.000000000",4867,16.00833]
["2022-05-08T00:42:00.000000000","2022-05-08T07:42:00.000000000",4871,17.86667]
["2022-05-08T00:42:00.000000000","2022-05-08T07:42:00.000000000",4857,0.063]
["2022-05-08T00:42:00.000000000","2022-05-08T07:42:00.000000000",4862,0.0]
["2022-05-08T00:43:00.000000000","2022-05-08T07:43:00.000000000",4849,0.8]
["2022-05-08T00:43:00.000000000","2022-05-08T07:43:00.000000000",4853,0.465732]
["2022-05-08T00:43:00.000000000","2022-05-08T07:43:00.000000000",4867,16.10833]
["2022-05-08T00:43:00.000000000","2022-05-08T07:43:00.000000000",4871,17.88333]
["2022-05-08T00:43:00.000000000","2022-05-08T07:43:00.000000000",4857,0.063]
["2022-05-08T00:43:00.000000000","2022-05-08T07:43:00.000000000",4862,0.0]
["2022-05-08T00:44:00.000000000","2022-05-08T07:44:00.000000000",4849,0.8]
["2022-05-08T00:44:00.000000000","2022-05-08T07:44:00.000000000",4853,0.4666657]
["2022-05-08T00:44:00.000000000","2022-05-08T07:44:00.000000000",4867,16.3]
["2022-05-08T00:44:00.000000000","2022-05-08T07:44:00.000000000",4871,17.99167]
["2022-05-08T00:44:00.000000000","2022-05-08T07:44:00.000000000",4857,0.063]
["2022-05-08T00:44:00.000000000","2022-05-08T07:44:00.000000000",4862,0.0]
["2022-05-08T00:45:00.000000000","2022-05-08T07:45:00.000000000",4849,0.8]
["2022-05-08T00:45:00.000000000","2022-05-08T07:45:00.000000000",4853,0.4665761]
["2022-05-08T00:45:00.000000000","2022-05-08T07:45:00.000000000",4867,16.625]
["2022-05-08T00:45:00.000000000","2022-05-08T07:45:00.000000000",4871,18.225]
["2022-05-08T00:45:00.000000000","2022-05-08T07:45:00.000000000",4857,0.063]
["2022-05-08T00:45:00.000000000","2022-05-08T07:45:00.000000000",4862,0.0]
["2022-05-08T00:46:00.000000000","2022-05-08T07:46:00.000000000",4849,0.8]
["2022-05-08T00:46:00.000000000","2022-05-08T07:46:00.000000000",4853,0.4656363]
["2022-05-08T00:46:00.000000000","2022-05-08T07:46:00.000000000",4867,17.01667]
["2022-05-08T00:46:00.000000000","2022-05-08T07:46:00.000000000",4871,18.575]
["2022-05-08T00:46:00.000000000","2022-05-08T07:46:00.000000000",4857,0.063]
["2022-05-08T00:46:00.000000000","2022-05-08T07:46:00.000000000",4862,0.0]
["2022-05-08T00:47:00.000000000","2022-05-08T07:47:00.000000000",4849,0.8]
["2022-05-08T00:47:00.000000000","2022-05-08T07:47:00.000000000",4853,0.4655805]
["2022-05-08T00:47:00.000000000","2022-05-08T07:47:00.000000000",4867,17.18333]
["2022-05-08T00:47:00.000000000","2022-05-08T07:47:00.000000000",4871,18.71667]
["2022-05-08T00:47:00.000000000","2022-05-08T07:47:00.000000000",4857,0.063]
["2022-05-08T00:47:00.000000000","2022-05-08T07:47:00.000000000",4862,0.0]
["2022-05-08T00:48:00.000000000","2022-05-08T07:48:00.000000000",4849,0.8]
["2022-05-08T00:48:00.000000000","2022-05-08T07:48:00.000000000",4853,0.4658172]
["2022-05-08T00:48:00.000000000","2022-05-08T07:48:00.000000000",4867,17.175]
["2022-05-08T00:48:00.000000000","2022-05-08T07:48:00.000000000",4871,18.725]
["2022-05-08T00:48:00.000000000","2022-05-08T07:48:00.000000000",4857,0.063]
["2022-05-08T00:48:00.000000000","2022-05-08T07:48:00.000000000",4862,0.0]
["2022-05-08T00:49:00.000000000","2022-05-08T07:49:00.000000000",4849,0.8]
["2022-05-08T00:49:00.000000000","2022-05-08T07:49:00.000000000",4853,0.4658247]
["2022-05-08T00:49:00.000000000","2022-05-08T07:49:00.000000000",4867,16.98333]
["2022-05-08T00:49:00.000000000","2022-05-08T07:49:00.000000000",4871,18.60833]
["2022-05-08T00:49:00.000000000","2022-05-08T07:49:00.000000000",4857,0.063]
["2022-05-08T00:49:00.000000000","2022-05-08T07:49:00.000000000",4862,0.0]
["2022-05-08T00:50:00.000000000","2022-05-08T07:50:00.000000000",4849,0.8]
["2022-05-08T00:50:00.000000000","2022-05-08T07:50:00.000000000",4853,0.4656804]
["2022-05-08T00:50:00.000000000","2022-05-08T07:50:00.000000000",4867,17.01667]
["2022-05-08T00:50:00.000000000","2022-05-08T07:50:00.000000000",4871,18.58333]
["2022-05-08T00:50:00.000000000","2022-05-08T07:50:00.000000000",4857,0.063]
["2022-05-08T00:50:00.000000000","2022-05-08T07:50:00.000000000",4862,0.0]
["2022-05-08T00:51:00.000000000","2022-05-08T07:51:00.000000000",4849,0.8]
["2022-05-08T00:51:00.000000000","2022-05-08T07:51:00.000000000",4853,0.4658948]
["2022-05-08T00:51:00.000000000","2022-05-08T07:51:00.000000000",4867,16.94167]
["2022-05-08T00:51:00.000000000","2022-05-08T07:51:00.000000000",4871,18.54167]
["2022-05-08T00:51:00.000000000","2022-05-08T07:51:00.000000000",4857,0.063]
["2022-05-08T00:51:00.000000000","2022-05-08T07:51:00.000000000",4862,0.0]
["2022-05-08T00:52:00.000000000","2022-05-08T07:52:00.000000000",4849,0.8]
["2022-05-08T00:52:00.000000000","2022-05-08T07:52:00.000000000",4853,0.4664074]
["2022-05-08T00:52:00.000000000","2022-05-08T07:52:00.000000000",4867,17.10833]
["2022-05-08T00:52:00.000000000","2022-05-08T07:52:00.000000000",4871,18.59167]
["2022-05-08T00:52:00.000000000","2022-05-08T07:52:00.000000000",4857,0.063]
["2022-05-08T00:52:00.000000000","2022-05-08T07:52:00.000000000",4862,0.0]
["2022-05-08T00:53:00.000000000","2022-05-08T07:53:00.000000000",4849,0.8]
["2022-05-08T00:53:00.000000000","2022-05-08T07:53:00.000000000",4853,0.4658415]
["2022-05-08T00:53:00.000000000","2022-05-08T07:53:00.000000000",4867,17.06667]
["2022-05-08T00:53:00.000000000","2022-05-08T07:53:00.000000000",4871,18.55833]
["2022-05-08T00:53:00.000000000","2022-05-08T07:53:00.000000000",4857,0.063]
["2022-05-08T00:53:00.000000000","2022-05-08T07:53:00.000000000",4862,0.0]
["2022-05-08T00:54:00.000000000","2022-05-08T07:54:00.000000000",4849,0.8]
["2022-05-08T00:54:00.000000000","2022-05-08T07:54:00.000000000",4853,0.4654699]
["2022-05-08T00:54:00.000000000","2022-05-08T07:54:00.000000000",4867,16.98333]
["2022-05-08T00:54:00.000000000","2022-05-08T07:54:00.000000000",4871,18.51667]
["2022-05-08T00:54:00.000000000","2022-05-08T07:54:00.000000000",4857,0.063]
["2022-05-08T00:54:00.000000000","2022-05-08T07:54:00.000000000",4862,0.0]
["2022-05-08T00:55:00.000000000","2022-05-08T07:55:00.000000000",4849,0.8]
["2022-05-08T00:55:00.000000000","2022-05-08T07:55:00.000000000",4853,0.4655083]
["2022-05-08T00:55:00.000000000","2022-05-08T07:55:00.000000000",4867,16.90833]
["2022-05-08T00:55:00.000000000","2022-05-08T07:55:00.000000000",4871,18.55]
["2022-05-08T00:55:00.000000000","2022-05-08T07:55:00.000000000",4857,0.063]
["2022-05-08T00:55:00.000000000","2022-05-08T07:55:00.000000000",4862,0.0]
["2022-05-08T00:56:00.000000000","2022-05-08T07:56:00.000000000",4849,0.8]
["2022-05-08T00:56:00.000000000","2022-05-08T07:56:00.000000000",4853,0.4657608]
["2022-05-08T00:56:00.000000000","2022-05-08T07:56:00.000000000",4867,16.95]
["2022-05-08T00:56:00.000000000","2022-05-08T07:56:00.000000000",4871,18.6]
["2022-05-08T00:56:00.000000000","2022-05-08T07:56:00.000000000",4857,0.063]
["2022-05-08T00:56:00.000000000","2022-05-08T07:56:00.000000000",4862,0.0]
["2022-05-08T00:57:00.000000000","2022-05-08T07:57:00.000000000",4849,0.8]
["2022-05-08T00:57:00.000000000","2022-05-08T07:57:00.000000000",4853,0.4666834]
["2022-05-08T00:57:00.000000000","2022-05-08T07:57:00.000000000",4867,16.95833]
["2022-05-08T00:57:00.000000000","2022-05-08T07:57:00.000000000",4871,18.63333]
["2022-05-08T00:57:00.000000000","2022-05-08T07:57:00.000000000",4857,0.063]
["2022-05-08T00:57:00.000000000","2022-05-08T07:57:00.000000000",4862,0.0]
["2022-05-08T00:58:00.000000000","2022-05-08T07:58:00.000000000",4849,0.8]
["2022-05-08T00:58:00.000000000","2022-05-08T07:58:00.000000000",4853,0.4656713]
["2022-05-08T00:58:00.000000000","2022-05-08T07:58:00.000000000",4867,17.08333]
["2022-05-08T00:58:00.000000000","2022-05-08T07:58:00.000000000",4871,18.81667]
["2022-05-08T00:58:00.000000000","2022-05-08T07:58:00.000000000",4857,0.063]
["2022-05-08T00:58:00.000000000","2022-05-08T07:58:00.000000000",4862,0.0]
["2022-05-08T00:59:00.000000000","2022-05-08T07:59:00.000000000",4849,0.8]
["2022-05-08T00:59:00.000000000","2022-05-08T07:59:00.000000000",4853,0.4658029]
["2022-05-08T00:59:00.000000000","2022-05-08T07:59:00.000000000",4867,17.08333]
["2022-05-08T00:59:00.000000000","2022-05-08T07:59:00.000000000",4871,18.825]
["2022-05-08T00:59:00.000000000","2022-05-08T07:59:00.000000000",4857,0.063]
["2022-05-08T00:59:00.000000000","2022-05-08T07:59:00.000000000",4862,0.0]
["2022-05-08T01:00:00.000000000","2022-05-08T08:00:00.000000000",4849,0.8]
["2022-05-08T01:00:00.000000000","2022-05-08T08:00:00.000000000",4853,0.4658636]
["2022-05-08T01:00:00.000000000","2022-05-08T08:00:00.000000000",4867,17.05]
["2022-05-08T01:00:00.000000000","2022-05-08T08:00:00.000000000",4871,18.775]
["2022-05-08T01:00:00.000000000","2022-05-08T08:00:00.000000000",4857,0.063]
["2022-05-08T01:00:00.000000000","2022-05-08T08:00:00.000000000",4862,0.0]
["2022-05-08T01:01:00.000000000","2022-05-08T08:01:00.000000000",4849,0.7833333]
["2022-05-08T01:01:00.000000000","2022-05-08T08:01:00.000000000",4853,0.4657831]
["2022-05-08T01:01:00.000000000","2022-05-08T08:01:00.000000000",4867,17.08333]
["2022-05-08T01:01:00.000000000","2022-05-08T08:01:00.000000000",4871,18.9]
["2022-05-08T01:01:00.000000000","2022-05-08T08:01:00.000000000",4857,0.063]
["2022-05-08T01:01:00.000000000","2022-05-08T08:01:00.000000000",4862,0.0]
["2022-05-08T01:02:00.000000000","2022-05-08T08:02:00.000000000",4849,0.7833333]
["2022-05-08T01:02:00.000000000","2022-05-08T08:02:00.000000000",4853,0.4662885]
["2022-05-08T01:02:00.000000000","2022-05-08T08:02:00.000000000",4867,17.10833]
["2022-05-08T01:02:00.000000000","2022-05-08T08:02:00.000000000",4871,18.81667]
["2022-05-08T01:02:00.000000000","2022-05-08T08:02:00.000000000",4857,0.063]
["2022-05-08T01:02:00.000000000","2022-05-08T08:02:00.000000000",4862,0.0]
["2022-05-08T01:03:00.000000000","2022-05-08T08:03:00.000000000",4849,0.7833333]
["2022-05-08T01:03:00.000000000","2022-05-08T08:03:00.000000000",4853,0.4671052]
["2022-05-08T01:03:00.000000000","2022-05-08T08:03:00.000000000",4867,17.06667]
["2022-05-08T01:03:00.000000000","2022-05-08T08:03:00.000000000",4871,18.9]
["2022-05-08T01:03:00.000000000","2022-05-08T08:03:00.000000000",4857,0.063]
["2022-05-08T01:03:00.000000000","2022-05-08T08:03:00.000000000",4862,0.0]
["2022-05-08T01:04:00.000000000","2022-05-08T08:04:00.000000000",4849,0.7833333]
["2022-05-08T01:04:00.000000000","2022-05-08T08:04:00.000000000",4853,0.4662483]
["2022-05-08T01:04:00.000000000","2022-05-08T08:04:00.000000000",4867,17.01667]
["2022-05-08T01:04:00.000000000","2022-05-08T08:04:00.000000000",4871,18.825]
["2022-05-08T01:04:00.000000000","2022-05-08T08:04:00.000000000",4857,0.063]
["2022-05-08T01:04:00.000000000","2022-05-08T08:04:00.000000000",4862,0.0]
["2022-05-08T01:05:00.000000000","2022-05-08T08:05:00.000000000",4849,0.7833333]
["2022-05-08T01:05:00.000000000","2022-05-08T08:05:00.000000000",4853,0.4659379]
["2022-05-08T01:05:00.000000000","2022-05-08T08:05:00.000000000",4867,17.00833]
["2022-05-08T01:05:00.000000000","2022-05-08T08:05:00.000000000",4871,18.84167]
["2022-05-08T01:05:00.000000000","2022-05-08T08:05:00.000000000",4857,0.063]
["2022-05-08T01:05:00.000000000","2022-05-08T08:05:00.000000000",4862,0.0]
["2022-05-08T01:06:00.000000000","2022-05-08T08:06:00.000000000",4849,0.8]
["2022-05-08T01:06:00.000000000","2022-05-08T08:06:00.000000000",4853,0.4656465]
["2022-05-08T01:06:00.000000000","2022-05-08T08:06:00.000000000",4867,17.10833]
["2022-05-08T01:06:00.000000000","2022-05-08T08:06:00.000000000",4871,18.96667]
["2022-05-08T01:06:00.000000000","2022-05-08T08:06:00.000000000",4857,0.063]
["2022-05-08T01:06:00.000000000","2022-05-08T08:06:00.000000000",4862,0.0]
["2022-05-08T01:07:00.000000000","2022-05-08T08:07:00.000000000",4849,0.8]
["2022-05-08T01:07:00.000000000","2022-05-08T08:07:00.000000000",4853,0.465228]
["2022-05-08T01:07:00.000000000","2022-05-08T08:07:00.000000000",4867,17.15833]
["2022-05-08T01:07:00.000000000","2022-05-08T08:07:00.000000000",4871,19.05]
["2022-05-08T01:07:00.000000000","2022-05-08T08:07:00.000000000",4857,0.063]
["2022-05-08T01:07:00.000000000","2022-05-08T08:07:00.000000000",4862,0.0]
["2022-05-08T01:08:00.000000000","2022-05-08T08:08:00.000000000",4849,0.7833333]
["2022-05-08T01:08:00.000000000","2022-05-08T08:08:00.000000000",4853,0.4654149]
["2022-05-08T01:08:00.000000000","2022-05-08T08:08:00.000000000",4867,17.24167]
["2022-05-08T01:08:00.000000000","2022-05-08T08:08:00.000000000",4871,19.14167]
["2022-05-08T01:08:00.000000000","2022-05-08T08:08:00.000000000",4857,0.063]
["2022-05-08T01:08:00.000000000","2022-05-08T08:08:00.000000000",4862,0.0]
["2022-05-08T01:09:00.000000000","2022-05-08T08:09:00.000000000",4849,0.7666667]
["2022-05-08T01:09:00.000000000","2022-05-08T08:09:00.000000000",4853,0.4662206]
["2022-05-08T01:09:00.000000000","2022-05-08T08:09:00.000000000",4867,17.2]
["2022-05-08T01:09:00.000000000","2022-05-08T08:09:00.000000000",4871,19.10833]
["2022-05-08T01:09:00.000000000","2022-05-08T08:09:00.000000000",4857,0.063]
["2022-05-08T01:09:00.000000000","2022-05-08T08:09:00.000000000",4862,0.0]
["2022-05-08T01:10:00.000000000","2022-05-08T08:10:00.000000000",4849,0.7666667]
["2022-05-08T01:10:00.000000000","2022-05-08T08:10:00.000000000",4853,0.4657998]
["2022-05-08T01:10:00.000000000","2022-05-08T08:10:00.000000000",4867,17.21667]
["2022-05-08T01:10:00.000000000","2022-05-08T08:10:00.000000000",4871,19.11667]
["2022-05-08T01:10:00.000000000","2022-05-08T08:10:00.000000000",4857,0.063]
["2022-05-08T01:10:00.000000000","2022-05-08T08:10:00.000000000",4862,0.0]
["2022-05-08T01:11:00.000000000","2022-05-08T08:11:00.000000000",4849,0.7333333]
["2022-05-08T01:11:00.000000000","2022-05-08T08:11:00.000000000",4853,0.4647558]
["2022-05-08T01:11:00.000000000","2022-05-08T08:11:00.000000000",4867,17.13333]
["2022-05-08T01:11:00.000000000","2022-05-08T08:11:00.000000000",4871,19.04167]
["2022-05-08T01:11:00.000000000","2022-05-08T08:11:00.000000000",4857,0.063]
["2022-05-08T01:11:00.000000000","2022-05-08T08:11:00.000000000",4862,0.0]
["2022-05-08T01:12:00.000000000","2022-05-08T08:12:00.000000000",4849,0.7333333]
["2022-05-08T01:12:00.000000000","2022-05-08T08:12:00.000000000",4853,0.4649031]
["2022-05-08T01:12:00.000000000","2022-05-08T08:12:00.000000000",4867,17.08333]
["2022-05-08T01:12:00.000000000","2022-05-08T08:12:00.000000000",4871,18.93333]
["2022-05-08T01:12:00.000000000","2022-05-08T08:12:00.000000000",4857,0.063]
["2022-05-08T01:12:00.000000000","2022-05-08T08:12:00.000000000",4862,0.0]
["2022-05-08T01:13:00.000000000","2022-05-08T08:13:00.000000000",4849,0.7833333]
["2022-05-08T01:13:00.000000000","2022-05-08T08:13:00.000000000",4853,0.4645394]
["2022-05-08T01:13:00.000000000","2022-05-08T08:13:00.000000000",4867,17.14167]
["2022-05-08T01:13:00.000000000","2022-05-08T08:13:00.000000000",4871,18.99167]
["2022-05-08T01:13:00.000000000","2022-05-08T08:13:00.000000000",4857,0.063]
["2022-05-08T01:13:00.000000000","2022-05-08T08:13:00.000000000",4862,0.0]
["2022-05-08T01:14:00.000000000","2022-05-08T08:14:00.000000000",4849,0.7666667]
["2022-05-08T01:14:00.000000000","2022-05-08T08:14:00.000000000",4853,0.4643561]
["2022-05-08T01:14:00.000000000","2022-05-08T08:14:00.000000000",4867,17.31667]
["2022-05-08T01:14:00.000000000","2022-05-08T08:14:00.000000000",4871,19.05]
["2022-05-08T01:14:00.000000000","2022-05-08T08:14:00.000000000",4857,0.063]
["2022-05-08T01:14:00.000000000","2022-05-08T08:14:00.000000000",4862,0.0]
["2022-05-08T01:15:00.000000000","2022-05-08T08:15:00.000000000",4849,0.7833333]
["2022-05-08T01:15:00.000000000","2022-05-08T08:15:00.000000000",4853,0.464995]
["2022-05-08T01:15:00.000000000","2022-05-08T08:15:00.000000000",4867,17.18333]
["2022-05-08T01:15:00.000000000","2022-05-08T08:15:00.000000000",4871,19.05]
["2022-05-08T01:15:00.000000000","2022-05-08T08:15:00.000000000",4857,0.063]
["2022-05-08T01:15:00.000000000","2022-05-08T08:15:00.000000000",4862,0.0]
["2022-05-08T01:16:00.000000000","2022-05-08T08:16:00.000000000",4849,0.7666667]
["2022-05-08T01:16:00.000000000","2022-05-08T08:16:00.000000000",4853,0.4654863]
["2022-05-08T01:16:00.000000000","2022-05-08T08:16:00.000000000",4867,17.16667]
["2022-05-08T01:16:00.000000000","2022-05-08T08:16:00.000000000",4871,19.04167]
["2022-05-08T01:16:00.000000000","2022-05-08T08:16:00.000000000",4857,0.063]
["2022-05-08T01:16:00.000000000","2022-05-08T08:16:00.000000000",4862,0.0]
["2022-05-08T01:17:00.000000000","2022-05-08T08:17:00.000000000",4849,0.75]
["2022-05-08T01:17:00.000000000","2022-05-08T08:17:00.000000000",4853,0.4645532]
["2022-05-08T01:17:00.000000000","2022-05-08T08:17:00.000000000",4867,17.05]
["2022-05-08T01:17:00.000000000","2022-05-08T08:17:00.000000000",4871,18.9]
["2022-05-08T01:17:00.000000000","2022-05-08T08:17:00.000000000",4857,0.063]
["2022-05-08T01:17:00.000000000","2022-05-08T08:17:00.000000000",4862,0.0]
["2022-05-08T01:18:00.000000000","2022-05-08T08:18:00.000000000",4849,0.7666667]
["2022-05-08T01:18:00.000000000","2022-05-08T08:18:00.000000000",4853,0.464561]
["2022-05-08T01:18:00.000000000","2022-05-08T08:18:00.000000000",4867,16.93333]
["2022-05-08T01:18:00.000000000","2022-05-08T08:18:00.000000000",4871,18.825]
["2022-05-08T01:18:00.000000000","2022-05-08T08:18:00.000000000",4857,0.063]
["2022-05-08T01:18:00.000000000","2022-05-08T08:18:00.000000000",4862,0.0]
["2022-05-08T01:19:00.000000000","2022-05-08T08:19:00.000000000",4849,0.7833333]
["2022-05-08T01:19:00.000000000","2022-05-08T08:19:00.000000000",4853,0.4645959]
["2022-05-08T01:19:00.000000000","2022-05-08T08:19:00.000000000",4867,16.85]
["2022-05-08T01:19:00.000000000","2022-05-08T08:19:00.000000000",4871,18.725]
["2022-05-08T01:19:00.000000000","2022-05-08T08:19:00.000000000",4857,0.063]
["2022-05-08T01:19:00.000000000","2022-05-08T08:19:00.000000000",4862,0.0]
["2022-05-08T01:20:00.000000000","2022-05-08T08:20:00.000000000",4849,0.75]
["2022-05-08T01:20:00.000000000","2022-05-08T08:20:00.000000000",4853,0.4647753]
["2022-05-08T01:20:00.000000000","2022-05-08T08:20:00.000000000",4867,16.75833]
["2022-05-08T01:20:00.000000000","2022-05-08T08:20:00.000000000",4871,18.65]
["2022-05-08T01:20:00.000000000","2022-05-08T08:20:00.000000000",4857,0.063]
["2022-05-08T01:20:00.000000000","2022-05-08T08:20:00.000000000",4862,0.0]
["2022-05-08T01:21:00.000000000","2022-05-08T08:21:00.000000000",4849,0.7833333]
["2022-05-08T01:21:00.000000000","2022-05-08T08:21:00.000000000",4853,0.465054]
["2022-05-08T01:21:00.000000000","2022-05-08T08:21:00.000000000",4867,16.675]
["2022-05-08T01:21:00.000000000","2022-05-08T08:21:00.000000000",4871,18.55833]
["2022-05-08T01:21:00.000000000","2022-05-08T08:21:00.000000000",4857,0.063]
["2022-05-08T01:21:00.000000000","2022-05-08T08:21:00.000000000",4862,0.0]
["2022-05-08T01:22:00.000000000","2022-05-08T08:22:00.000000000",4849,0.7666667]
["2022-05-08T01:22:00.000000000","2022-05-08T08:22:00.000000000",4853,0.4654701]
["2022-05-08T01:22:00.000000000","2022-05-08T08:22:00.000000000",4867,16.55833]
["2022-05-08T01:22:00.000000000","2022-05-08T08:22:00.000000000",4871,18.50833]
["2022-05-08T01:22:00.000000000","2022-05-08T08:22:00.000000000",4857,0.063]
["2022-05-08T01:22:00.000000000","2022-05-08T08:22:00.000000000",4862,0.0]
["2022-05-08T01:23:00.000000000","2022-05-08T08:23:00.000000000",4849,0.8]
["2022-05-08T01:23:00.000000000","2022-05-08T08:23:00.000000000",4853,0.4663119]
["2022-05-08T01:23:00.000000000","2022-05-08T08:23:00.000000000",4867,16.55833]
["2022-05-08T01:23:00.000000000","2022-05-08T08:23:00.000000000",4871,18.49167]
["2022-05-08T01:23:00.000000000","2022-05-08T08:23:00.000000000",4857,0.063]
["2022-05-08T01:23:00.000000000","2022-05-08T08:23:00.000000000",4862,0.0]
["2022-05-08T01:24:00.000000000","2022-05-08T08:24:00.000000000",4849,0.7833333]
["2022-05-08T01:24:00.000000000","2022-05-08T08:24:00.000000000",4853,0.4662938]
["2022-05-08T01:24:00.000000000","2022-05-08T08:24:00.000000000",4867,16.41667]
["2022-05-08T01:24:00.000000000","2022-05-08T08:24:00.000000000",4871,18.34167]
["2022-05-08T01:24:00.000000000","2022-05-08T08:24:00.000000000",4857,0.063]
["2022-05-08T01:24:00.000000000","2022-05-08T08:24:00.000000000",4862,0.0]
["2022-05-08T01:25:00.000000000","2022-05-08T08:25:00.000000000",4849,0.7666667]
["2022-05-08T01:25:00.000000000","2022-05-08T08:25:00.000000000",4853,0.465447]
["2022-05-08T01:25:00.000000000","2022-05-08T08:25:00.000000000",4867,16.28333]
["2022-05-08T01:25:00.000000000","2022-05-08T08:25:00.000000000",4871,18.20833]
["2022-05-08T01:25:00.000000000","2022-05-08T08:25:00.000000000",4857,0.063]
["2022-05-08T01:25:00.000000000","2022-05-08T08:25:00.000000000",4862,0.0]
["2022-05-08T01:26:00.000000000","2022-05-08T08:26:00.000000000",4849,0.7833333]
["2022-05-08T01:26:00.000000000","2022-05-08T08:26:00.000000000",4853,0.4654321]
["2022-05-08T01:26:00.000000000","2022-05-08T08:26:00.000000000",4867,16.20833]
["2022-05-08T01:26:00.000000000","2022-05-08T08:26:00.000000000",4871,18.16667]
["2022-05-08T01:26:00.000000000","2022-05-08T08:26:00.000000000",4857,0.063]
["2022-05-08T01:26:00.000000000","2022-05-08T08:26:00.000000000",4862,0.0]
["2022-05-08T01:27:00.000000000","2022-05-08T08:27:00.000000000",4849,0.7666667]
["2022-05-08T01:27:00.000000000","2022-05-08T08:27:00.000000000",4853,0.4654296]
["2022-05-08T01:27:00.000000000","2022-05-08T08:27:00.000000000",4867,16.15]
["2022-05-08T01:27:00.000000000","2022-05-08T08:27:00.000000000",4871,18.09167]
["2022-05-08T01:27:00.000000000","2022-05-08T08:27:00.000000000",4857,0.063]
["2022-05-08T01:27:00.000000000","2022-05-08T08:27:00.000000000",4862,0.0]
["2022-05-08T01:28:00.000000000","2022-05-08T08:28:00.000000000",4849,0.8]
["2022-05-08T01:28:00.000000000","2022-05-08T08:28:00.000000000",4853,0.4655396]
["2022-05-08T01:28:00.000000000","2022-05-08T08:28:00.000000000",4867,16.11667]
["2022-05-08T01:28:00.000000000","2022-05-08T08:28:00.000000000",4871,18.06667]
["2022-05-08T01:28:00.000000000","2022-05-08T08:28:00.000000000",4857,0.063]
["2022-05-08T01:28:00.000000000","2022-05-08T08:28:00.000000000",4862,0.0]
["2022-05-08T01:29:00.000000000","2022-05-08T08:29:00.000000000",4849,0.7833333]
["2022-05-08T01:29:00.000000000","2022-05-08T08:29:00.000000000",4853,0.4663672]
["2022-05-08T01:29:00.000000000","2022-05-08T08:29:00.000000000",4867,15.99167]
["2022-05-08T01:29:00.000000000","2022-05-08T08:29:00.000000000",4871,17.99167]
["2022-05-08T01:29:00.000000000","2022-05-08T08:29:00.000000000",4857,0.063]
["2022-05-08T01:29:00.000000000","2022-05-08T08:29:00.000000000",4862,0.0]
["2022-05-08T01:30:00.000000000","2022-05-08T08:30:00.000000000",4849,0.8]
["2022-05-08T01:30:00.000000000","2022-05-08T08:30:00.000000000",4853,0.4656815]
["2022-05-08T01:30:00.000000000","2022-05-08T08:30:00.000000000",4867,15.93333]
["2022-05-08T01:30:00.000000000","2022-05-08T08:30:00.000000000",4871,17.93333]
["2022-05-08T01:30:00.000000000","2022-05-08T08:30:00.000000000",4857,0.063]
["2022-05-08T01:30:00.000000000","2022-05-08T08:30:00.000000000",4862,0.0]
["2022-05-08T01:31:00.000000000","2022-05-08T08:31:00.000000000",4849,0.8]
["2022-05-08T01:31:00.000000000","2022-05-08T08:31:00.000000000",4853,0.4653184]
["2022-05-08T01:31:00.000000000","2022-05-08T08:31:00.000000000",4867,15.86667]
["2022-05-08T01:31:00.000000000","2022-05-08T08:31:00.000000000",4871,17.85833]
["2022-05-08T01:31:00.000000000","2022-05-08T08:31:00.000000000",4857,0.063]
["2022-05-08T01:31:00.000000000","2022-05-08T08:31:00.000000000",4862,0.0]
["2022-05-08T01:32:00.000000000","2022-05-08T08:32:00.000000000",4849,0.8]
["2022-05-08T01:32:00.000000000","2022-05-08T08:32:00.000000000",4853,0.4652967]
["2022-05-08T01:32:00.000000000","2022-05-08T08:32:00.000000000",4867,15.875]
["2022-05-08T01:32:00.000000000","2022-05-08T08:32:00.000000000",4871,17.81667]
["2022-05-08T01:32:00.000000000","2022-05-08T08:32:00.000000000",4857,0.063]
["2022-05-08T01:32:00.000000000","2022-05-08T08:32:00.000000000",4862,0.0]
["2022-05-08T01:33:00.000000000","2022-05-08T08:33:00.000000000",4849,0.8]
["2022-05-08T01:33:00.000000000","2022-05-08T08:33:00.000000000",4853,0.4654224]
["2022-05-08T01:33:00.000000000","2022-05-08T08:33:00.000000000",4867,15.725]
["2022-05-08T01:33:00.000000000","2022-05-08T08:33:00.000000000",4871,17.65833]
["2022-05-08T01:33:00.000000000","2022-05-08T08:33:00.000000000",4857,0.063]
["2022-05-08T01:33:00.000000000","2022-05-08T08:33:00.000000000",4862,0.0]
["2022-05-08T01:34:00.000000000","2022-05-08T08:34:00.000000000",4849,0.8]
["2022-05-08T01:34:00.000000000","2022-05-08T08:34:00.000000000",4853,0.4653256]
["2022-05-08T01:34:00.000000000","2022-05-08T08:34:00.000000000",4867,15.53333]
["2022-05-08T01:34:00.000000000","2022-05-08T08:34:00.000000000",4871,17.45833]
["2022-05-08T01:34:00.000000000","2022-05-08T08:34:00.000000000",4857,0.063]
["2022-05-08T01:34:00.000000000","2022-05-08T08:34:00.000000000",4862,0.0]
["2022-05-08T01:35:00.000000000","2022-05-08T08:35:00.000000000",4849,0.8]
["2022-05-08T01:35:00.000000000","2022-05-08T08:35:00.000000000",4853,0.4658289]
["2022-05-08T01:35:00.000000000","2022-05-08T08:35:00.000000000",4867,15.50833]
["2022-05-08T01:35:00.000000000","2022-05-08T08:35:00.000000000",4871,17.45833]
["2022-05-08T01:35:00.000000000","2022-05-08T08:35:00.000000000",4857,0.063]
["2022-05-08T01:35:00.000000000","2022-05-08T08:35:00.000000000",4862,0.0]
["2022-05-08T01:36:00.000000000","2022-05-08T08:36:00.000000000",4849,0.8]
["2022-05-08T01:36:00.000000000","2022-05-08T08:36:00.000000000",4853,0.4656049]
["2022-05-08T01:36:00.000000000","2022-05-08T08:36:00.000000000",4867,15.40833]
["2022-05-08T01:36:00.000000000","2022-05-08T08:36:00.000000000",4871,17.425]
["2022-05-08T01:36:00.000000000","2022-05-08T08:36:00.000000000",4857,0.063]
["2022-05-08T01:36:00.000000000","2022-05-08T08:36:00.000000000",4862,0.0]
["2022-05-08T01:37:00.000000000","2022-05-08T08:37:00.000000000",4849,0.8]
["2022-05-08T01:37:00.000000000","2022-05-08T08:37:00.000000000",4853,0.4650224]
["2022-05-08T01:37:00.000000000","2022-05-08T08:37:00.000000000",4867,15.36667]
["2022-05-08T01:37:00.000000000","2022-05-08T08:37:00.000000000",4871,17.34167]
["2022-05-08T01:37:00.000000000","2022-05-08T08:37:00.000000000",4857,0.063]
["2022-05-08T01:37:00.000000000","2022-05-08T08:37:00.000000000",4862,0.0]
["2022-05-08T01:38:00.000000000","2022-05-08T08:38:00.000000000",4849,0.8]
["2022-05-08T01:38:00.000000000","2022-05-08T08:38:00.000000000",4853,0.4649895]
["2022-05-08T01:38:00.000000000","2022-05-08T08:38:00.000000000",4867,15.34167]
["2022-05-08T01:38:00.000000000","2022-05-08T08:38:00.000000000",4871,17.28333]
["2022-05-08T01:38:00.000000000","2022-05-08T08:38:00.000000000",4857,0.063]
["2022-05-08T01:38:00.000000000","2022-05-08T08:38:00.000000000",4862,0.0]
["2022-05-08T01:39:00.000000000","2022-05-08T08:39:00.000000000",4849,0.8]
["2022-05-08T01:39:00.000000000","2022-05-08T08:39:00.000000000",4853,0.465057]
["2022-05-08T01:39:00.000000000","2022-05-08T08:39:00.000000000",4867,15.475]
["2022-05-08T01:39:00.000000000","2022-05-08T08:39:00.000000000",4871,17.39167]
["2022-05-08T01:39:00.000000000","2022-05-08T08:39:00.000000000",4857,0.063]
["2022-05-08T01:39:00.000000000","2022-05-08T08:39:00.000000000",4862,0.0]
["2022-05-08T01:40:00.000000000","2022-05-08T08:40:00.000000000",4849,0.8]
["2022-05-08T01:40:00.000000000","2022-05-08T08:40:00.000000000",4853,0.4651392]
["2022-05-08T01:40:00.000000000","2022-05-08T08:40:00.000000000",4867,15.48333]
["2022-05-08T01:40:00.000000000","2022-05-08T08:40:00.000000000",4871,17.54167]
["2022-05-08T01:40:00.000000000","2022-05-08T08:40:00.000000000",4857,0.063]
["2022-05-08T01:40:00.000000000","2022-05-08T08:40:00.000000000",4862,0.0]
["2022-05-08T01:41:00.000000000","2022-05-08T08:41:00.000000000",4849,0.8]
["2022-05-08T01:41:00.000000000","2022-05-08T08:41:00.000000000",4853,0.4654213]
["2022-05-08T01:41:00.000000000","2022-05-08T08:41:00.000000000",4867,15.55833]
["2022-05-08T01:41:00.000000000","2022-05-08T08:41:00.000000000",4871,17.55]
["2022-05-08T01:41:00.000000000","2022-05-08T08:41:00.000000000",4857,0.063]
["2022-05-08T01:41:00.000000000","2022-05-08T08:41:00.000000000",4862,0.0]
["2022-05-08T01:42:00.000000000","2022-05-08T08:42:00.000000000",4849,0.8]
["2022-05-08T01:42:00.000000000","2022-05-08T08:42:00.000000000",4853,0.4658632]
["2022-05-08T01:42:00.000000000","2022-05-08T08:42:00.000000000",4867,15.53333]
["2022-05-08T01:42:00.000000000","2022-05-08T08:42:00.000000000",4871,17.56667]
["2022-05-08T01:42:00.000000000","2022-05-08T08:42:00.000000000",4857,0.063]
["2022-05-08T01:42:00.000000000","2022-05-08T08:42:00.000000000",4862,0.0]
["2022-05-08T01:43:00.000000000","2022-05-08T08:43:00.000000000",4849,0.8]
["2022-05-08T01:43:00.000000000","2022-05-08T08:43:00.000000000",4853,0.4654841]
["2022-05-08T01:43:00.000000000","2022-05-08T08:43:00.000000000",4867,15.5]
["2022-05-08T01:43:00.000000000","2022-05-08T08:43:00.000000000",4871,17.54167]
["2022-05-08T01:43:00.000000000","2022-05-08T08:43:00.000000000",4857,0.063]
["2022-05-08T01:43:00.000000000","2022-05-08T08:43:00.000000000",4862,0.0]
["2022-05-08T01:44:00.000000000","2022-05-08T08:44:00.000000000",4849,0.8]
["2022-05-08T01:44:00.000000000","2022-05-08T08:44:00.000000000",4853,0.4652839]
["2022-05-08T01:44:00.000000000","2022-05-08T08:44:00.000000000",4867,15.46667]
["2022-05-08T01:44:00.000000000","2022-05-08T08:44:00.000000000",4871,17.45]
["2022-05-08T01:44:00.000000000","2022-05-08T08:44:00.000000000",4857,0.063]
["2022-05-08T01:44:00.000000000","2022-05-08T08:44:00.000000000",4862,0.0]
["2022-05-08T01:45:00.000000000","2022-05-08T08:45:00.000000000",4849,0.8]
["2022-05-08T01:45:00.000000000","2022-05-08T08:45:00.000000000",4853,0.4651506]
["2022-05-08T01:45:00.000000000","2022-05-08T08:45:00.000000000",4867,15.33333]
["2022-05-08T01:45:00.000000000","2022-05-08T08:45:00.000000000",4871,17.325]
["2022-05-08T01:45:00.000000000","2022-05-08T08:45:00.000000000",4857,0.063]
["2022-05-08T01:45:00.000000000","2022-05-08T08:45:00.000000000",4862,0.0]
["2022-05-08T01:46:00.000000000","2022-05-08T08:46:00.000000000",4849,0.8]
["2022-05-08T01:46:00.000000000","2022-05-08T08:46:00.000000000",4853,0.4651531]
["2022-05-08T01:46:00.000000000","2022-05-08T08:46:00.000000000",4867,15.28333]
["2022-05-08T01:46:00.000000000","2022-05-08T08:46:00.000000000",4871,17.23333]
["2022-05-08T01:46:00.000000000","2022-05-08T08:46:00.000000000",4857,0.063]
["2022-05-08T01:46:00.000000000","2022-05-08T08:46:00.000000000",4862,0.0]
["2022-05-08T01:47:00.000000000","2022-05-08T08:47:00.000000000",4849,0.8]
["2022-05-08T01:47:00.000000000","2022-05-08T08:47:00.000000000",4853,0.465381]
["2022-05-08T01:47:00.000000000","2022-05-08T08:47:00.000000000",4867,15.175]
["2022-05-08T01:47:00.000000000","2022-05-08T08:47:00.000000000",4871,17.13333]
["2022-05-08T01:47:00.000000000","2022-05-08T08:47:00.000000000",4857,0.063]
["2022-05-08T01:47:00.000000000","2022-05-08T08:47:00.000000000",4862,0.0]
["2022-05-08T01:48:00.000000000","2022-05-08T08:48:00.000000000",4849,0.8]
["2022-05-08T01:48:00.000000000","2022-05-08T08:48:00.000000000",4853,0.4655476]
["2022-05-08T01:48:00.000000000","2022-05-08T08:48:00.000000000",4867,15.05833]
["2022-05-08T01:48:00.000000000","2022-05-08T08:48:00.000000000",4871,17.01667]
["2022-05-08T01:48:00.000000000","2022-05-08T08:48:00.000000000",4857,0.063]
["2022-05-08T01:48:00.000000000","2022-05-08T08:48:00.000000000",4862,0.0]
["2022-05-08T01:49:00.000000000","2022-05-08T08:49:00.000000000",4849,0.8]
["2022-05-08T01:49:00.000000000","2022-05-08T08:49:00.000000000",4853,0.4662962]
["2022-05-08T01:49:00.000000000","2022-05-08T08:49:00.000000000",4867,14.96667]
["2022-05-08T01:49:00.000000000","2022-05-08T08:49:00.000000000",4871,16.89167]
["2022-05-08T01:49:00.000000000","2022-05-08T08:49:00.000000000",4857,0.063]
["2022-05-08T01:49:00.000000000","2022-05-08T08:49:00.000000000",4862,0.0]
["2022-05-08T01:50:00.000000000","2022-05-08T08:50:00.000000000",4849,0.8]
["2022-05-08T01:50:00.000000000","2022-05-08T08:50:00.000000000",4853,0.4656443]
["2022-05-08T01:50:00.000000000","2022-05-08T08:50:00.000000000",4867,14.83333]
["2022-05-08T01:50:00.000000000","2022-05-08T08:50:00.000000000",4871,16.775]
["2022-05-08T01:50:00.000000000","2022-05-08T08:50:00.000000000",4857,0.063]
["2022-05-08T01:50:00.000000000","2022-05-08T08:50:00.000000000",4862,0.0]
["2022-05-08T01:51:00.000000000","2022-05-08T08:51:00.000000000",4849,0.8]
["2022-05-08T01:51:00.000000000","2022-05-08T08:51:00.000000000",4853,0.4654018]
["2022-05-08T01:51:00.000000000","2022-05-08T08:51:00.000000000",4867,14.725]
["2022-05-08T01:51:00.000000000","2022-05-08T08:51:00.000000000",4871,16.75]
["2022-05-08T01:51:00.000000000","2022-05-08T08:51:00.000000000",4857,0.063]
["2022-05-08T01:51:00.000000000","2022-05-08T08:51:00.000000000",4862,0.0]
["2022-05-08T01:52:00.000000000","2022-05-08T08:52:00.000000000",4849,0.8]
["2022-05-08T01:52:00.000000000","2022-05-08T08:52:00.000000000",4853,0.4653492]
["2022-05-08T01:52:00.000000000","2022-05-08T08:52:00.000000000",4867,14.59167]
["2022-05-08T01:52:00.000000000","2022-05-08T08:52:00.000000000",4871,16.575]
["2022-05-08T01:52:00.000000000","2022-05-08T08:52:00.000000000",4857,0.063]
["2022-05-08T01:52:00.000000000","2022-05-08T08:52:00.000000000",4862,0.0]
["2022-05-08T01:53:00.000000000","2022-05-08T08:53:00.000000000",4849,0.8]
["2022-05-08T01:53:00.000000000","2022-05-08T08:53:00.000000000",4853,0.4654688]
["2022-05-08T01:53:00.000000000","2022-05-08T08:53:00.000000000",4867,14.45833]
["2022-05-08T01:53:00.000000000","2022-05-08T08:53:00.000000000",4871,16.46667]
["2022-05-08T01:53:00.000000000","2022-05-08T08:53:00.000000000",4857,0.063]
["2022-05-08T01:53:00.000000000","2022-05-08T08:53:00.000000000",4862,0.0]
["2022-05-08T01:54:00.000000000","2022-05-08T08:54:00.000000000",4849,0.8]
["2022-05-08T01:54:00.000000000","2022-05-08T08:54:00.000000000",4853,0.4653113]
["2022-05-08T01:54:00.000000000","2022-05-08T08:54:00.000000000",4867,14.3]
["2022-05-08T01:54:00.000000000","2022-05-08T08:54:00.000000000",4871,16.29167]
["2022-05-08T01:54:00.000000000","2022-05-08T08:54:00.000000000",4857,0.063]
["2022-05-08T01:54:00.000000000","2022-05-08T08:54:00.000000000",4862,0.0]
["2022-05-08T01:55:00.000000000","2022-05-08T08:55:00.000000000",4849,0.8]
["2022-05-08T01:55:00.000000000","2022-05-08T08:55:00.000000000",4853,0.4660486]
["2022-05-08T01:55:00.000000000","2022-05-08T08:55:00.000000000",4867,14.225]
["2022-05-08T01:55:00.000000000","2022-05-08T08:55:00.000000000",4871,16.14167]
["2022-05-08T01:55:00.000000000","2022-05-08T08:55:00.000000000",4857,0.063]
["2022-05-08T01:55:00.000000000","2022-05-08T08:55:00.000000000",4862,0.0]
["2022-05-08T01:56:00.000000000","2022-05-08T08:56:00.000000000",4849,0.8]
["2022-05-08T01:56:00.000000000","2022-05-08T08:56:00.000000000",4853,0.4662836]
["2022-05-08T01:56:00.000000000","2022-05-08T08:56:00.000000000",4867,14.04167]
["2022-05-08T01:56:00.000000000","2022-05-08T08:56:00.000000000",4871,16.05833]
["2022-05-08T01:56:00.000000000","2022-05-08T08:56:00.000000000",4857,0.063]
["2022-05-08T01:56:00.000000000","2022-05-08T08:56:00.000000000",4862,0.0]
["2022-05-08T01:57:00.000000000","2022-05-08T08:57:00.000000000",4849,0.8]
["2022-05-08T01:57:00.000000000","2022-05-08T08:57:00.000000000",4853,0.4653692]
["2022-05-08T01:57:00.000000000","2022-05-08T08:57:00.000000000",4867,13.93333]
["2022-05-08T01:57:00.000000000","2022-05-08T08:57:00.000000000",4871,15.925]
["2022-05-08T01:57:00.000000000","2022-05-08T08:57:00.000000000",4857,0.063]
["2022-05-08T01:57:00.000000000","2022-05-08T08:57:00.000000000",4862,0.0]
["2022-05-08T01:58:00.000000000","2022-05-08T08:58:00.000000000",4849,0.8]
["2022-05-08T01:58:00.000000000","2022-05-08T08:58:00.000000000",4853,0.4653431]
["2022-05-08T01:58:00.000000000","2022-05-08T08:58:00.000000000",4867,14.00833]
["2022-05-08T01:58:00.000000000","2022-05-08T08:58:00.000000000",4871,15.95833]
["2022-05-08T01:58:00.000000000","2022-05-08T08:58:00.000000000",4857,0.063]
["2022-05-08T01:58:00.000000000","2022-05-08T08:58:00.000000000",4862,0.0]
["2022-05-08T01:59:00.000000000","2022-05-08T08:59:00.000000000",4849,0.8]
["2022-05-08T01:59:00.000000000","2022-05-08T08:59:00.000000000",4853,0.4654476]
["2022-05-08T01:59:00.000000000","2022-05-08T08:59:00.000000000",4867,14.00833]
["2022-05-08T01:59:00.000000000","2022-05-08T08:59:00.000000000",4871,16.03333]
["2022-05-08T01:59:00.000000000","2022-05-08T08:59:00.000000000",4857,0.063]
["2022-05-08T01:59:00.000000000","2022-05-08T08:59:00.000000000",4862,0.0]
["2022-05-08T02:00:00.000000000","2022-05-08T09:00:00.000000000",4849,0.8]
["2022-05-08T02:00:00.000000000","2022-05-08T09:00:00.000000000",4853,0.4654025]
["2022-05-08T02:00:00.000000000","2022-05-08T09:00:00.000000000",4867,14.175]
["2022-05-08T02:00:00.000000000","2022-05-08T09:00:00.000000000",4871,16.2]
["2022-05-08T02:00:00.000000000","2022-05-08T09:00:00.000000000",4857,0.063]
["2022-05-08T02:00:00.000000000","2022-05-08T09:00:00.000000000",4862,0.0]
["2022-05-08T02:01:00.000000000","2022-05-08T09:01:00.000000000",4849,0.8]
["2022-05-08T02:01:00.000000000","2022-05-08T09:01:00.000000000",4853,0.465313]
["2022-05-08T02:01:00.000000000","2022-05-08T09:01:00.000000000",4867,14.28333]
["2022-05-08T02:01:00.000000000","2022-05-08T09:01:00.000000000",4871,16.33333]
["2022-05-08T02:01:00.000000000","2022-05-08T09:01:00.000000000",4857,0.063]
["2022-05-08T02:01:00.000000000","2022-05-08T09:01:00.000000000",4862,0.0]
["2022-05-08T02:02:00.000000000","2022-05-08T09:02:00.000000000",4849,0.8]
["2022-05-08T02:02:00.000000000","2022-05-08T09:02:00.000000000",4853,0.4654632]
["2022-05-08T02:02:00.000000000","2022-05-08T09:02:00.000000000",4867,14.23333]
["2022-05-08T02:02:00.000000000","2022-05-08T09:02:00.000000000",4871,16.30833]
["2022-05-08T02:02:00.000000000","2022-05-08T09:02:00.000000000",4857,0.063]
["2022-05-08T02:02:00.000000000","2022-05-08T09:02:00.000000000",4862,0.0]
["2022-05-08T02:03:00.000000000","2022-05-08T09:03:00.000000000",4849,0.8]
["2022-05-08T02:03:00.000000000","2022-05-08T09:03:00.000000000",4853,0.4661647]
["2022-05-08T02:03:00.000000000","2022-05-08T09:03:00.000000000",4867,14.21667]
["2022-05-08T02:03:00.000000000","2022-05-08T09:03:00.000000000",4871,16.23333]
["2022-05-08T02:03:00.000000000","2022-05-08T09:03:00.000000000",4857,0.063]
["2022-05-08T02:03:00.000000000","2022-05-08T09:03:00.000000000",4862,0.0]
["2022-05-08T02:04:00.000000000","2022-05-08T09:04:00.000000000",4849,0.8]
["2022-05-08T02:04:00.000000000","2022-05-08T09:04:00.000000000",4853,0.4658896]
["2022-05-08T02:04:00.000000000","2022-05-08T09:04:00.000000000",4867,14.10833]
["2022-05-08T02:04:00.000000000","2022-05-08T09:04:00.000000000",4871,16.15833]
["2022-05-08T02:04:00.000000000","2022-05-08T09:04:00.000000000",4857,0.063]
["2022-05-08T02:04:00.000000000","2022-05-08T09:04:00.000000000",4862,0.0]
["2022-05-08T02:05:00.000000000","2022-05-08T09:05:00.000000000",4849,0.8]
["2022-05-08T02:05:00.000000000","2022-05-08T09:05:00.000000000",4853,0.4652015]
["2022-05-08T02:05:00.000000000","2022-05-08T09:05:00.000000000",4867,13.95]
["2022-05-08T02:05:00.000000000","2022-05-08T09:05:00.000000000",4871,16.04167]
["2022-05-08T02:05:00.000000000","2022-05-08T09:05:00.000000000",4857,0.063]
["2022-05-08T02:05:00.000000000","2022-05-08T09:05:00.000000000",4862,0.0]
["2022-05-08T02:06:00.000000000","2022-05-08T09:06:00.000000000",4849,0.8]
["2022-05-08T02:06:00.000000000","2022-05-08T09:06:00.000000000",4853,0.4651772]
["2022-05-08T02:06:00.000000000","2022-05-08T09:06:00.000000000",4867,13.875]
["2022-05-08T02:06:00.000000000","2022-05-08T09:06:00.000000000",4871,15.95]
["2022-05-08T02:06:00.000000000","2022-05-08T09:06:00.000000000",4857,0.063]
["2022-05-08T02:06:00.000000000","2022-05-08T09:06:00.000000000",4862,0.0]
["2022-05-08T02:07:00.000000000","2022-05-08T09:07:00.000000000",4849,0.8]
["2022-05-08T02:07:00.000000000","2022-05-08T09:07:00.000000000",4853,0.4650789]
["2022-05-08T02:07:00.000000000","2022-05-08T09:07:00.000000000",4867,13.85833]
["2022-05-08T02:07:00.000000000","2022-05-08T09:07:00.000000000",4871,15.95]
["2022-05-08T02:07:00.000000000","2022-05-08T09:07:00.000000000",4857,0.063]
["2022-05-08T02:07:00.000000000","2022-05-08T09:07:00.000000000",4862,0.0]
["2022-05-08T02:08:00.000000000","2022-05-08T09:08:00.000000000",4849,0.8]
["2022-05-08T02:08:00.000000000","2022-05-08T09:08:00.000000000",4853,0.465151]
["2022-05-08T02:08:00.000000000","2022-05-08T09:08:00.000000000",4867,13.91667]
["2022-05-08T02:08:00.000000000","2022-05-08T09:08:00.000000000",4871,16.0]
["2022-05-08T02:08:00.000000000","2022-05-08T09:08:00.000000000",4857,0.063]
["2022-05-08T02:08:00.000000000","2022-05-08T09:08:00.000000000",4862,0.0]
["2022-05-08T02:09:00.000000000","2022-05-08T09:09:00.000000000",4849,0.8]
["2022-05-08T02:09:00.000000000","2022-05-08T09:09:00.000000000",4853,0.4649446]
["2022-05-08T02:09:00.000000000","2022-05-08T09:09:00.000000000",4867,14.00833]
["2022-05-08T02:09:00.000000000","2022-05-08T09:09:00.000000000",4871,16.1]
["2022-05-08T02:09:00.000000000","2022-05-08T09:09:00.000000000",4857,0.063]
["2022-05-08T02:09:00.000000000","2022-05-08T09:09:00.000000000",4862,0.0]
["2022-05-08T02:10:00.000000000","2022-05-08T09:10:00.000000000",4849,0.8]
["2022-05-08T02:10:00.000000000","2022-05-08T09:10:00.000000000",4853,0.4654665]
["2022-05-08T02:10:00.000000000","2022-05-08T09:10:00.000000000",4867,14.05]
["2022-05-08T02:10:00.000000000","2022-05-08T09:10:00.000000000",4871,16.19167]
["2022-05-08T02:10:00.000000000","2022-05-08T09:10:00.000000000",4857,0.063]
["2022-05-08T02:10:00.000000000","2022-05-08T09:10:00.000000000",4862,0.0]
["2022-05-08T02:11:00.000000000","2022-05-08T09:11:00.000000000",4849,0.8]
["2022-05-08T02:11:00.000000000","2022-05-08T09:11:00.000000000",4853,0.4658492]
["2022-05-08T02:11:00.000000000","2022-05-08T09:11:00.000000000",4867,14.03333]
["2022-05-08T02:11:00.000000000","2022-05-08T09:11:00.000000000",4871,16.19167]
["2022-05-08T02:11:00.000000000","2022-05-08T09:11:00.000000000",4857,0.063]
["2022-05-08T02:11:00.000000000","2022-05-08T09:11:00.000000000",4862,0.0]
["2022-05-08T02:12:00.000000000","2022-05-08T09:12:00.000000000",4849,0.8]
["2022-05-08T02:12:00.000000000","2022-05-08T09:12:00.000000000",4853,0.4651452]
["2022-05-08T02:12:00.000000000","2022-05-08T09:12:00.000000000",4867,14.03333]
["2022-05-08T02:12:00.000000000","2022-05-08T09:12:00.000000000",4871,16.20833]
["2022-05-08T02:12:00.000000000","2022-05-08T09:12:00.000000000",4857,0.063]
["2022-05-08T02:12:00.000000000","2022-05-08T09:12:00.000000000",4862,0.0]
["2022-05-08T02:13:00.000000000","2022-05-08T09:13:00.000000000",4849,0.8]
["2022-05-08T02:13:00.000000000","2022-05-08T09:13:00.000000000",4853,0.4652786]
["2022-05-08T02:13:00.000000000","2022-05-08T09:13:00.000000000",4867,14.05833]
["2022-05-08T02:13:00.000000000","2022-05-08T09:13:00.000000000",4871,16.23333]
["2022-05-08T02:13:00.000000000","2022-05-08T09:13:00.000000000",4857,0.063]
["2022-05-08T02:13:00.000000000","2022-05-08T09:13:00.000000000",4862,0.0]
["2022-05-08T02:14:00.000000000","2022-05-08T09:14:00.000000000",4849,0.8]
["2022-05-08T02:14:00.000000000","2022-05-08T09:14:00.000000000",4853,0.4648339]
["2022-05-08T02:14:00.000000000","2022-05-08T09:14:00.000000000",4867,14.10833]
["2022-05-08T02:14:00.000000000","2022-05-08T09:14:00.000000000",4871,16.25833]
["2022-05-08T02:14:00.000000000","2022-05-08T09:14:00.000000000",4857,0.063]
["2022-05-08T02:14:00.000000000","2022-05-08T09:14:00.000000000",4862,0.0]
["2022-05-08T02:15:00.000000000","2022-05-08T09:15:00.000000000",4849,0.8]
["2022-05-08T02:15:00.000000000","2022-05-08T09:15:00.000000000",4853,0.4646171]
["2022-05-08T02:15:00.000000000","2022-05-08T09:15:00.000000000",4867,14.04167]
["2022-05-08T02:15:00.000000000","2022-05-08T09:15:00.000000000",4871,16.2]
["2022-05-08T02:15:00.000000000","2022-05-08T09:15:00.000000000",4857,0.063]
["2022-05-08T02:15:00.000000000","2022-05-08T09:15:00.000000000",4862,0.0]
["2022-05-08T02:16:00.000000000","2022-05-08T09:16:00.000000000",4849,0.7833333]
["2022-05-08T02:16:00.000000000","2022-05-08T09:16:00.000000000",4853,0.4648053]
["2022-05-08T02:16:00.000000000","2022-05-08T09:16:00.000000000",4867,14.08333]
["2022-05-08T02:16:00.000000000","2022-05-08T09:16:00.000000000",4871,16.2]
["2022-05-08T02:16:00.000000000","2022-05-08T09:16:00.000000000",4857,0.063]
["2022-05-08T02:16:00.000000000","2022-05-08T09:16:00.000000000",4862,0.0]
["2022-05-08T02:17:00.000000000","2022-05-08T09:17:00.000000000",4849,0.8]
["2022-05-08T02:17:00.000000000","2022-05-08T09:17:00.000000000",4853,0.4648691]
["2022-05-08T02:17:00.000000000","2022-05-08T09:17:00.000000000",4867,14.08333]
["2022-05-08T02:17:00.000000000","2022-05-08T09:17:00.000000000",4871,16.25833]
["2022-05-08T02:17:00.000000000","2022-05-08T09:17:00.000000000",4857,0.063]
["2022-05-08T02:17:00.000000000","2022-05-08T09:17:00.000000000",4862,0.0]
["2022-05-08T02:18:00.000000000","2022-05-08T09:18:00.000000000",4849,0.8]
["2022-05-08T02:18:00.000000000","2022-05-08T09:18:00.000000000",4853,0.4649627]
["2022-05-08T02:18:00.000000000","2022-05-08T09:18:00.000000000",4867,14.19167]
["2022-05-08T02:18:00.000000000","2022-05-08T09:18:00.000000000",4871,16.38333]
["2022-05-08T02:18:00.000000000","2022-05-08T09:18:00.000000000",4857,0.063]
["2022-05-08T02:18:00.000000000","2022-05-08T09:18:00.000000000",4862,0.0]
["2022-05-08T02:19:00.000000000","2022-05-08T09:19:00.000000000",4849,0.8]
["2022-05-08T02:19:00.000000000","2022-05-08T09:19:00.000000000",4853,0.4658282]
["2022-05-08T02:19:00.000000000","2022-05-08T09:19:00.000000000",4867,14.23333]
["2022-05-08T02:19:00.000000000","2022-05-08T09:19:00.000000000",4871,16.38333]
["2022-05-08T02:19:00.000000000","2022-05-08T09:19:00.000000000",4857,0.063]
["2022-05-08T02:19:00.000000000","2022-05-08T09:19:00.000000000",4862,0.0]
["2022-05-08T02:20:00.000000000","2022-05-08T09:20:00.000000000",4849,0.8]
["2022-05-08T02:20:00.000000000","2022-05-08T09:20:00.000000000",4853,0.4655333]
["2022-05-08T02:20:00.000000000","2022-05-08T09:20:00.000000000",4867,14.18333]
["2022-05-08T02:20:00.000000000","2022-05-08T09:20:00.000000000",4871,16.4]
["2022-05-08T02:20:00.000000000","2022-05-08T09:20:00.000000000",4857,0.063]
["2022-05-08T02:20:00.000000000","2022-05-08T09:20:00.000000000",4862,0.0]
["2022-05-08T02:21:00.000000000","2022-05-08T09:21:00.000000000",4849,0.8]
["2022-05-08T02:21:00.000000000","2022-05-08T09:21:00.000000000",4853,0.4643383]
["2022-05-08T02:21:00.000000000","2022-05-08T09:21:00.000000000",4867,14.125]
["2022-05-08T02:21:00.000000000","2022-05-08T09:21:00.000000000",4871,16.38333]
["2022-05-08T02:21:00.000000000","2022-05-08T09:21:00.000000000",4857,0.063]
["2022-05-08T02:21:00.000000000","2022-05-08T09:21:00.000000000",4862,0.0]
["2022-05-08T02:22:00.000000000","2022-05-08T09:22:00.000000000",4849,0.8]
["2022-05-08T02:22:00.000000000","2022-05-08T09:22:00.000000000",4853,0.464251]
["2022-05-08T02:22:00.000000000","2022-05-08T09:22:00.000000000",4867,14.125]
["2022-05-08T02:22:00.000000000","2022-05-08T09:22:00.000000000",4871,16.35]
["2022-05-08T02:22:00.000000000","2022-05-08T09:22:00.000000000",4857,0.063]
["2022-05-08T02:22:00.000000000","2022-05-08T09:22:00.000000000",4862,0.0]
["2022-05-08T02:23:00.000000000","2022-05-08T09:23:00.000000000",4849,0.8]
["2022-05-08T02:23:00.000000000","2022-05-08T09:23:00.000000000",4853,0.464452]
["2022-05-08T02:23:00.000000000","2022-05-08T09:23:00.000000000",4867,14.13333]
["2022-05-08T02:23:00.000000000","2022-05-08T09:23:00.000000000",4871,16.375]
["2022-05-08T02:23:00.000000000","2022-05-08T09:23:00.000000000",4857,0.063]
["2022-05-08T02:23:00.000000000","2022-05-08T09:23:00.000000000",4862,0.0]
["2022-05-08T02:24:00.000000000","2022-05-08T09:24:00.000000000",4849,0.8]
["2022-05-08T02:24:00.000000000","2022-05-08T09:24:00.000000000",4853,0.4644606]
["2022-05-08T02:24:00.000000000","2022-05-08T09:24:00.000000000",4867,14.08333]
["2022-05-08T02:24:00.000000000","2022-05-08T09:24:00.000000000",4871,16.325]
["2022-05-08T02:24:00.000000000","2022-05-08T09:24:00.000000000",4857,0.063]
["2022-05-08T02:24:00.000000000","2022-05-08T09:24:00.000000000",4862,0.0]
["2022-05-08T02:25:00.000000000","2022-05-08T09:25:00.000000000",4849,0.8]
["2022-05-08T02:25:00.000000000","2022-05-08T09:25:00.000000000",4853,0.4644808]
["2022-05-08T02:25:00.000000000","2022-05-08T09:25:00.000000000",4867,14.0]
["2022-05-08T02:25:00.000000000","2022-05-08T09:25:00.000000000",4871,16.325]
["2022-05-08T02:25:00.000000000","2022-05-08T09:25:00.000000000",4857,0.063]
["2022-05-08T02:25:00.000000000","2022-05-08T09:25:00.000000000",4862,0.0]
["2022-05-08T02:26:00.000000000","2022-05-08T09:26:00.000000000",4849,0.8]
["2022-05-08T02:26:00.000000000","2022-05-08T09:26:00.000000000",4853,0.4650582]
["2022-05-08T02:26:00.000000000","2022-05-08T09:26:00.000000000",4867,14.00833]
["2022-05-08T02:26:00.000000000","2022-05-08T09:26:00.000000000",4871,16.31667]
["2022-05-08T02:26:00.000000000","2022-05-08T09:26:00.000000000",4857,0.063]
["2022-05-08T02:26:00.000000000","2022-05-08T09:26:00.000000000",4862,0.0]
["2022-05-08T02:27:00.000000000","2022-05-08T09:27:00.000000000",4849,0.8]
["2022-05-08T02:27:00.000000000","2022-05-08T09:27:00.000000000",4853,0.4659133]
["2022-05-08T02:27:00.000000000","2022-05-08T09:27:00.000000000",4867,14.08333]
["2022-05-08T02:27:00.000000000","2022-05-08T09:27:00.000000000",4871,16.33333]
["2022-05-08T02:27:00.000000000","2022-05-08T09:27:00.000000000",4857,0.063]
["2022-05-08T02:27:00.000000000","2022-05-08T09:27:00.000000000",4862,0.0]
["2022-05-08T02:28:00.000000000","2022-05-08T09:28:00.000000000",4849,0.8]
["2022-05-08T02:28:00.000000000","2022-05-08T09:28:00.000000000",4853,0.4653031]
["2022-05-08T02:28:00.000000000","2022-05-08T09:28:00.000000000",4867,14.10833]
["2022-05-08T02:28:00.000000000","2022-05-08T09:28:00.000000000",4871,16.39167]
["2022-05-08T02:28:00.000000000","2022-05-08T09:28:00.000000000",4857,0.063]
["2022-05-08T02:28:00.000000000","2022-05-08T09:28:00.000000000",4862,0.0]
["2022-05-08T02:29:00.000000000","2022-05-08T09:29:00.000000000",4849,0.8]
["2022-05-08T02:29:00.000000000","2022-05-08T09:29:00.000000000",4853,0.4648534]
["2022-05-08T02:29:00.000000000","2022-05-08T09:29:00.000000000",4867,14.14167]
["2022-05-08T02:29:00.000000000","2022-05-08T09:29:00.000000000",4871,16.375]
["2022-05-08T02:29:00.000000000","2022-05-08T09:29:00.000000000",4857,0.063]
["2022-05-08T02:29:00.000000000","2022-05-08T09:29:00.000000000",4862,0.0]
["2022-05-08T02:30:00.000000000","2022-05-08T09:30:00.000000000",4849,0.8]
["2022-05-08T02:30:00.000000000","2022-05-08T09:30:00.000000000",4853,0.4649476]
["2022-05-08T02:30:00.000000000","2022-05-08T09:30:00.000000000",4867,14.14167]
["2022-05-08T02:30:00.000000000","2022-05-08T09:30:00.000000000",4871,16.40833]
["2022-05-08T02:30:00.000000000","2022-05-08T09:30:00.000000000",4857,0.063]
["2022-05-08T02:30:00.000000000","2022-05-08T09:30:00.000000000",4862,0.0]
["2022-05-08T02:31:00.000000000","2022-05-08T09:31:00.000000000",4849,0.8]
["2022-05-08T02:31:00.000000000","2022-05-08T09:31:00.000000000",4853,0.4649247]
["2022-05-08T02:31:00.000000000","2022-05-08T09:31:00.000000000",4867,14.225]
["2022-05-08T02:31:00.000000000","2022-05-08T09:31:00.000000000",4871,16.50833]
["2022-05-08T02:31:00.000000000","2022-05-08T09:31:00.000000000",4857,0.063]
["2022-05-08T02:31:00.000000000","2022-05-08T09:31:00.000000000",4862,0.0]
["2022-05-08T02:32:00.000000000","2022-05-08T09:32:00.000000000",4849,0.8]
["2022-05-08T02:32:00.000000000","2022-05-08T09:32:00.000000000",4853,0.4648596]
["2022-05-08T02:32:00.000000000","2022-05-08T09:32:00.000000000",4867,14.23333]
["2022-05-08T02:32:00.000000000","2022-05-08T09:32:00.000000000",4871,16.49167]
["2022-05-08T02:32:00.000000000","2022-05-08T09:32:00.000000000",4857,0.063]
["2022-05-08T02:32:00.000000000","2022-05-08T09:32:00.000000000",4862,0.0]
["2022-05-08T02:33:00.000000000","2022-05-08T09:33:00.000000000",4849,0.8]
["2022-05-08T02:33:00.000000000","2022-05-08T09:33:00.000000000",4853,0.4650143]
["2022-05-08T02:33:00.000000000","2022-05-08T09:33:00.000000000",4867,14.225]
["2022-05-08T02:33:00.000000000","2022-05-08T09:33:00.000000000",4871,16.45]
["2022-05-08T02:33:00.000000000","2022-05-08T09:33:00.000000000",4857,0.063]
["2022-05-08T02:33:00.000000000","2022-05-08T09:33:00.000000000",4862,0.0]
["2022-05-08T02:34:00.000000000","2022-05-08T09:34:00.000000000",4849,0.8]
["2022-05-08T02:34:00.000000000","2022-05-08T09:34:00.000000000",4853,0.4659279]
["2022-05-08T02:34:00.000000000","2022-05-08T09:34:00.000000000",4867,14.19167]
["2022-05-08T02:34:00.000000000","2022-05-08T09:34:00.000000000",4871,16.39167]
["2022-05-08T02:34:00.000000000","2022-05-08T09:34:00.000000000",4857,0.063]
["2022-05-08T02:34:00.000000000","2022-05-08T09:34:00.000000000",4862,0.0]
["2022-05-08T02:35:00.000000000","2022-05-08T09:35:00.000000000",4849,0.8]
["2022-05-08T02:35:00.000000000","2022-05-08T09:35:00.000000000",4853,0.4665754]
["2022-05-08T02:35:00.000000000","2022-05-08T09:35:00.000000000",4867,14.13333]
["2022-05-08T02:35:00.000000000","2022-05-08T09:35:00.000000000",4871,16.34167]
["2022-05-08T02:35:00.000000000","2022-05-08T09:35:00.000000000",4857,0.063]
["2022-05-08T02:35:00.000000000","2022-05-08T09:35:00.000000000",4862,0.0]
["2022-05-08T02:36:00.000000000","2022-05-08T09:36:00.000000000",4849,0.8]
["2022-05-08T02:36:00.000000000","2022-05-08T09:36:00.000000000",4853,0.4659111]
["2022-05-08T02:36:00.000000000","2022-05-08T09:36:00.000000000",4867,14.09167]
["2022-05-08T02:36:00.000000000","2022-05-08T09:36:00.000000000",4871,16.34167]
["2022-05-08T02:36:00.000000000","2022-05-08T09:36:00.000000000",4857,0.063]
["2022-05-08T02:36:00.000000000","2022-05-08T09:36:00.000000000",4862,0.0]
["2022-05-08T02:37:00.000000000","2022-05-08T09:37:00.000000000",4849,0.8]
["2022-05-08T02:37:00.000000000","2022-05-08T09:37:00.000000000",4853,0.4655693]
["2022-05-08T02:37:00.000000000","2022-05-08T09:37:00.000000000",4867,14.10833]
["2022-05-08T02:37:00.000000000","2022-05-08T09:37:00.000000000",4871,16.375]
["2022-05-08T02:37:00.000000000","2022-05-08T09:37:00.000000000",4857,0.063]
["2022-05-08T02:37:00.000000000","2022-05-08T09:37:00.000000000",4862,0.0]
["2022-05-08T02:38:00.000000000","2022-05-08T09:38:00.000000000",4849,0.8]
["2022-05-08T02:38:00.000000000","2022-05-08T09:38:00.000000000",4853,0.4657377]
["2022-05-08T02:38:00.000000000","2022-05-08T09:38:00.000000000",4867,14.05]
["2022-05-08T02:38:00.000000000","2022-05-08T09:38:00.000000000",4871,16.34167]
["2022-05-08T02:38:00.000000000","2022-05-08T09:38:00.000000000",4857,0.063]
["2022-05-08T02:38:00.000000000","2022-05-08T09:38:00.000000000",4862,0.0]
["2022-05-08T02:39:00.000000000","2022-05-08T09:39:00.000000000",4849,0.8]
["2022-05-08T02:39:00.000000000","2022-05-08T09:39:00.000000000",4853,0.4658846]
["2022-05-08T02:39:00.000000000","2022-05-08T09:39:00.000000000",4867,14.01667]
["2022-05-08T02:39:00.000000000","2022-05-08T09:39:00.000000000",4871,16.31667]
["2022-05-08T02:39:00.000000000","2022-05-08T09:39:00.000000000",4857,0.063]
["2022-05-08T02:39:00.000000000","2022-05-08T09:39:00.000000000",4862,0.0]
["2022-05-08T02:40:00.000000000","2022-05-08T09:40:00.000000000",4849,0.8]
["2022-05-08T02:40:00.000000000","2022-05-08T09:40:00.000000000",4853,0.465772]
["2022-05-08T02:40:00.000000000","2022-05-08T09:40:00.000000000",4867,13.98333]
["2022-05-08T02:40:00.000000000","2022-05-08T09:40:00.000000000",4871,16.25833]
["2022-05-08T02:40:00.000000000","2022-05-08T09:40:00.000000000",4857,0.063]
["2022-05-08T02:40:00.000000000","2022-05-08T09:40:00.000000000",4862,0.0]
["2022-05-08T02:41:00.000000000","2022-05-08T09:41:00.000000000",4849,0.8]
["2022-05-08T02:41:00.000000000","2022-05-08T09:41:00.000000000",4853,0.4667222]
["2022-05-08T02:41:00.000000000","2022-05-08T09:41:00.000000000",4867,13.98333]
["2022-05-08T02:41:00.000000000","2022-05-08T09:41:00.000000000",4871,16.18333]
["2022-05-08T02:41:00.000000000","2022-05-08T09:41:00.000000000",4857,0.063]
["2022-05-08T02:41:00.000000000","2022-05-08T09:41:00.000000000",4862,0.0]
["2022-05-08T02:42:00.000000000","2022-05-08T09:42:00.000000000",4849,0.8]
["2022-05-08T02:42:00.000000000","2022-05-08T09:42:00.000000000",4853,0.4671282]
["2022-05-08T02:42:00.000000000","2022-05-08T09:42:00.000000000",4867,13.99167]
["2022-05-08T02:42:00.000000000","2022-05-08T09:42:00.000000000",4871,16.18333]
["2022-05-08T02:42:00.000000000","2022-05-08T09:42:00.000000000",4857,0.063]
["2022-05-08T02:42:00.000000000","2022-05-08T09:42:00.000000000",4862,0.0]
["2022-05-08T02:43:00.000000000","2022-05-08T09:43:00.000000000",4849,0.8]
["2022-05-08T02:43:00.000000000","2022-05-08T09:43:00.000000000",4853,0.4663435]
["2022-05-08T02:43:00.000000000","2022-05-08T09:43:00.000000000",4867,13.89167]
["2022-05-08T02:43:00.000000000","2022-05-08T09:43:00.000000000",4871,16.11667]
["2022-05-08T02:43:00.000000000","2022-05-08T09:43:00.000000000",4857,0.063]
["2022-05-08T02:43:00.000000000","2022-05-08T09:43:00.000000000",4862,0.0]
["2022-05-08T02:44:00.000000000","2022-05-08T09:44:00.000000000",4849,0.8]
["2022-05-08T02:44:00.000000000","2022-05-08T09:44:00.000000000",4853,0.4662627]
["2022-05-08T02:44:00.000000000","2022-05-08T09:44:00.000000000",4867,13.88333]
["2022-05-08T02:44:00.000000000","2022-05-08T09:44:00.000000000",4871,16.05833]
["2022-05-08T02:44:00.000000000","2022-05-08T09:44:00.000000000",4857,0.063]
["2022-05-08T02:44:00.000000000","2022-05-08T09:44:00.000000000",4862,0.0]
["2022-05-08T02:45:00.000000000","2022-05-08T09:45:00.000000000",4849,0.8]
["2022-05-08T02:45:00.000000000","2022-05-08T09:45:00.000000000",4853,0.4662772]
["2022-05-08T02:45:00.000000000","2022-05-08T09:45:00.000000000",4867,13.9]
["2022-05-08T02:45:00.000000000","2022-05-08T09:45:00.000000000",4871,16.08333]
["2022-05-08T02:45:00.000000000","2022-05-08T09:45:00.000000000",4857,0.063]
["2022-05-08T02:45:00.000000000","2022-05-08T09:45:00.000000000",4862,0.0]
["2022-05-08T02:46:00.000000000","2022-05-08T09:46:00.000000000",4849,0.8]
["2022-05-08T02:46:00.000000000","2022-05-08T09:46:00.000000000",4853,0.466156]
["2022-05-08T02:46:00.000000000","2022-05-08T09:46:00.000000000",4867,13.91667]
["2022-05-08T02:46:00.000000000","2022-05-08T09:46:00.000000000",4871,16.06667]
["2022-05-08T02:46:00.000000000","2022-05-08T09:46:00.000000000",4857,0.063]
["2022-05-08T02:46:00.000000000","2022-05-08T09:46:00.000000000",4862,0.0]
["2022-05-08T02:47:00.000000000","2022-05-08T09:47:00.000000000",4849,0.8]
["2022-05-08T02:47:00.000000000","2022-05-08T09:47:00.000000000",4853,0.4661448]
["2022-05-08T02:47:00.000000000","2022-05-08T09:47:00.000000000",4867,13.93333]
["2022-05-08T02:47:00.000000000","2022-05-08T09:47:00.000000000",4871,16.06667]
["2022-05-08T02:47:00.000000000","2022-05-08T09:47:00.000000000",4857,0.063]
["2022-05-08T02:47:00.000000000","2022-05-08T09:47:00.000000000",4862,0.0]
["2022-05-08T02:48:00.000000000","2022-05-08T09:48:00.000000000",4849,0.8]
["2022-05-08T02:48:00.000000000","2022-05-08T09:48:00.000000000",4853,0.4662738]
["2022-05-08T02:48:00.000000000","2022-05-08T09:48:00.000000000",4867,13.88333]
["2022-05-08T02:48:00.000000000","2022-05-08T09:48:00.000000000",4871,15.99167]
["2022-05-08T02:48:00.000000000","2022-05-08T09:48:00.000000000",4857,0.063]
["2022-05-08T02:48:00.000000000","2022-05-08T09:48:00.000000000",4862,0.0]
["2022-05-08T02:49:00.000000000","2022-05-08T09:49:00.000000000",4849,0.8]
["2022-05-08T02:49:00.000000000","2022-05-08T09:49:00.000000000",4853,0.4671216]
["2022-05-08T02:49:00.000000000","2022-05-08T09:49:00.000000000",4867,13.85]
["2022-05-08T02:49:00.000000000","2022-05-08T09:49:00.000000000",4871,16.0]
["2022-05-08T02:49:00.000000000","2022-05-08T09:49:00.000000000",4857,0.063]
["2022-05-08T02:49:00.000000000","2022-05-08T09:49:00.000000000",4862,0.0]
["2022-05-08T02:50:00.000000000","2022-05-08T09:50:00.000000000",4849,0.8]
["2022-05-08T02:50:00.000000000","2022-05-08T09:50:00.000000000",4853,0.4669014]
["2022-05-08T02:50:00.000000000","2022-05-08T09:50:00.000000000",4867,13.85833]
["2022-05-08T02:50:00.000000000","2022-05-08T09:50:00.000000000",4871,15.98333]
["2022-05-08T02:50:00.000000000","2022-05-08T09:50:00.000000000",4857,0.063]
["2022-05-08T02:50:00.000000000","2022-05-08T09:50:00.000000000",4862,0.0]
["2022-05-08T02:51:00.000000000","2022-05-08T09:51:00.000000000",4849,0.8]
["2022-05-08T02:51:00.000000000","2022-05-08T09:51:00.000000000",4853,0.4662228]
["2022-05-08T02:51:00.000000000","2022-05-08T09:51:00.000000000",4867,13.83333]
["2022-05-08T02:51:00.000000000","2022-05-08T09:51:00.000000000",4871,15.975]
["2022-05-08T02:51:00.000000000","2022-05-08T09:51:00.000000000",4857,0.063]
["2022-05-08T02:51:00.000000000","2022-05-08T09:51:00.000000000",4862,0.0]
["2022-05-08T02:52:00.000000000","2022-05-08T09:52:00.000000000",4849,0.8]
["2022-05-08T02:52:00.000000000","2022-05-08T09:52:00.000000000",4853,0.4662503]
["2022-05-08T02:52:00.000000000","2022-05-08T09:52:00.000000000",4867,13.925]
["2022-05-08T02:52:00.000000000","2022-05-08T09:52:00.000000000",4871,16.05]
["2022-05-08T02:52:00.000000000","2022-05-08T09:52:00.000000000",4857,0.063]
["2022-05-08T02:52:00.000000000","2022-05-08T09:52:00.000000000",4862,0.0]
["2022-05-08T02:53:00.000000000","2022-05-08T09:53:00.000000000",4849,0.8]
["2022-05-08T02:53:00.000000000","2022-05-08T09:53:00.000000000",4853,0.4662541]
["2022-05-08T02:53:00.000000000","2022-05-08T09:53:00.000000000",4867,13.83333]
["2022-05-08T02:53:00.000000000","2022-05-08T09:53:00.000000000",4871,15.95]
["2022-05-08T02:53:00.000000000","2022-05-08T09:53:00.000000000",4857,0.063]
["2022-05-08T02:53:00.000000000","2022-05-08T09:53:00.000000000",4862,0.0]
["2022-05-08T02:54:00.000000000","2022-05-08T09:54:00.000000000",4849,0.8]
["2022-05-08T02:54:00.000000000","2022-05-08T09:54:00.000000000",4853,0.4663685]
["2022-05-08T02:54:00.000000000","2022-05-08T09:54:00.000000000",4867,13.80833]
["2022-05-08T02:54:00.000000000","2022-05-08T09:54:00.000000000",4871,15.91667]
["2022-05-08T02:54:00.000000000","2022-05-08T09:54:00.000000000",4857,0.063]
["2022-05-08T02:54:00.000000000","2022-05-08T09:54:00.000000000",4862,0.0]
["2022-05-08T02:55:00.000000000","2022-05-08T09:55:00.000000000",4849,0.8]
["2022-05-08T02:55:00.000000000","2022-05-08T09:55:00.000000000",4853,0.4664395]
["2022-05-08T02:55:00.000000000","2022-05-08T09:55:00.000000000",4867,13.78333]
["2022-05-08T02:55:00.000000000","2022-05-08T09:55:00.000000000",4871,15.95]
["2022-05-08T02:55:00.000000000","2022-05-08T09:55:00.000000000",4857,0.063]
["2022-05-08T02:55:00.000000000","2022-05-08T09:55:00.000000000",4862,0.0]
["2022-05-08T02:56:00.000000000","2022-05-08T09:56:00.000000000",4849,0.8]
["2022-05-08T02:56:00.000000000","2022-05-08T09:56:00.000000000",4853,0.4666093]
["2022-05-08T02:56:00.000000000","2022-05-08T09:56:00.000000000",4867,13.75833]
["2022-05-08T02:56:00.000000000","2022-05-08T09:56:00.000000000",4871,15.83333]
["2022-05-08T02:56:00.000000000","2022-05-08T09:56:00.000000000",4857,0.063]
["2022-05-08T02:56:00.000000000","2022-05-08T09:56:00.000000000",4862,0.0]
["2022-05-08T02:57:00.000000000","2022-05-08T09:57:00.000000000",4849,0.8]
["2022-05-08T02:57:00.000000000","2022-05-08T09:57:00.000000000",4853,0.4670444]
["2022-05-08T02:57:00.000000000","2022-05-08T09:57:00.000000000",4867,13.675]
["2022-05-08T02:57:00.000000000","2022-05-08T09:57:00.000000000",4871,15.775]
["2022-05-08T02:57:00.000000000","2022-05-08T09:57:00.000000000",4857,0.063]
["2022-05-08T02:57:00.000000000","2022-05-08T09:57:00.000000000",4862,0.0]
["2022-05-08T02:58:00.000000000","2022-05-08T09:58:00.000000000",4849,0.8]
["2022-05-08T02:58:00.000000000","2022-05-08T09:58:00.000000000",4853,0.4664768]
["2022-05-08T02:58:00.000000000","2022-05-08T09:58:00.000000000",4867,13.51667]
["2022-05-08T02:58:00.000000000","2022-05-08T09:58:00.000000000",4871,15.65]
["2022-05-08T02:58:00.000000000","2022-05-08T09:58:00.000000000",4857,0.063]
["2022-05-08T02:58:00.000000000","2022-05-08T09:58:00.000000000",4862,0.0]
["2022-05-08T02:59:00.000000000","2022-05-08T09:59:00.000000000",4849,0.8]
["2022-05-08T02:59:00.000000000","2022-05-08T09:59:00.000000000",4853,0.4659968]
["2022-05-08T02:59:00.000000000","2022-05-08T09:59:00.000000000",4867,13.325]
["2022-05-08T02:59:00.000000000","2022-05-08T09:59:00.000000000",4871,15.46667]
["2022-05-08T02:59:00.000000000","2022-05-08T09:59:00.000000000",4857,0.063]
["2022-05-08T02:59:00.000000000","2022-05-08T09:59:00.000000000",4862,0.0]
["2022-05-08T03:00:00.000000000","2022-05-08T10:00:00.000000000",4849,0.8]
["2022-05-08T03:00:00.000000000","2022-05-08T10:00:00.000000000",4853,0.4659273]
["2022-05-08T03:00:00.000000000","2022-05-08T10:00:00.000000000",4867,13.25]
["2022-05-08T03:00:00.000000000","2022-05-08T10:00:00.000000000",4871,15.43333]
["2022-05-08T03:00:00.000000000","2022-05-08T10:00:00.000000000",4857,0.063]
["2022-05-08T03:00:00.000000000","2022-05-08T10:00:00.000000000",4862,0.0]
["2022-05-08T03:01:00.000000000","2022-05-08T10:01:00.000000000",4849,0.8]
["2022-05-08T03:01:00.000000000","2022-05-08T10:01:00.000000000",4853,0.4658231]
["2022-05-08T03:01:00.000000000","2022-05-08T10:01:00.000000000",4867,13.09167]
["2022-05-08T03:01:00.000000000","2022-05-08T10:01:00.000000000",4871,15.3]
["2022-05-08T03:01:00.000000000","2022-05-08T10:01:00.000000000",4857,0.063]
["2022-05-08T03:01:00.000000000","2022-05-08T10:01:00.000000000",4862,0.0]
["2022-05-08T03:02:00.000000000","2022-05-08T10:02:00.000000000",4849,0.8]
["2022-05-08T03:02:00.000000000","2022-05-08T10:02:00.000000000",4853,0.4658943]
["2022-05-08T03:02:00.000000000","2022-05-08T10:02:00.000000000",4867,13.03333]
["2022-05-08T03:02:00.000000000","2022-05-08T10:02:00.000000000",4871,15.20833]
["2022-05-08T03:02:00.000000000","2022-05-08T10:02:00.000000000",4857,0.063]
["2022-05-08T03:02:00.000000000","2022-05-08T10:02:00.000000000",4862,0.0]
["2022-05-08T03:03:00.000000000","2022-05-08T10:03:00.000000000",4849,0.8]
["2022-05-08T03:03:00.000000000","2022-05-08T10:03:00.000000000",4853,0.4657366]
["2022-05-08T03:03:00.000000000","2022-05-08T10:03:00.000000000",4867,12.9]
["2022-05-08T03:03:00.000000000","2022-05-08T10:03:00.000000000",4871,15.11667]
["2022-05-08T03:03:00.000000000","2022-05-08T10:03:00.000000000",4857,0.063]
["2022-05-08T03:03:00.000000000","2022-05-08T10:03:00.000000000",4862,0.0]
["2022-05-08T03:04:00.000000000","2022-05-08T10:04:00.000000000",4849,0.8]
["2022-05-08T03:04:00.000000000","2022-05-08T10:04:00.000000000",4853,0.4660411]
["2022-05-08T03:04:00.000000000","2022-05-08T10:04:00.000000000",4867,12.825]
["2022-05-08T03:04:00.000000000","2022-05-08T10:04:00.000000000",4871,15.00833]
["2022-05-08T03:04:00.000000000","2022-05-08T10:04:00.000000000",4857,0.063]
["2022-05-08T03:04:00.000000000","2022-05-08T10:04:00.000000000",4862,0.0]
["2022-05-08T03:05:00.000000000","2022-05-08T10:05:00.000000000",4849,0.8]
["2022-05-08T03:05:00.000000000","2022-05-08T10:05:00.000000000",4853,0.4665345]
["2022-05-08T03:05:00.000000000","2022-05-08T10:05:00.000000000",4867,12.71667]
["2022-05-08T03:05:00.000000000","2022-05-08T10:05:00.000000000",4871,14.89167]
["2022-05-08T03:05:00.000000000","2022-05-08T10:05:00.000000000",4857,0.063]
["2022-05-08T03:05:00.000000000","2022-05-08T10:05:00.000000000",4862,0.0]
["2022-05-08T03:06:00.000000000","2022-05-08T10:06:00.000000000",4849,0.8]
["2022-05-08T03:06:00.000000000","2022-05-08T10:06:00.000000000",4853,0.4661802]
["2022-05-08T03:06:00.000000000","2022-05-08T10:06:00.000000000",4867,12.58333]
["2022-05-08T03:06:00.000000000","2022-05-08T10:06:00.000000000",4871,14.80833]
["2022-05-08T03:06:00.000000000","2022-05-08T10:06:00.000000000",4857,0.063]
["2022-05-08T03:06:00.000000000","2022-05-08T10:06:00.000000000",4862,0.0]
["2022-05-08T03:07:00.000000000","2022-05-08T10:07:00.000000000",4849,0.8]
["2022-05-08T03:07:00.000000000","2022-05-08T10:07:00.000000000",4853,0.4656959]
["2022-05-08T03:07:00.000000000","2022-05-08T10:07:00.000000000",4867,12.64167]
["2022-05-08T03:07:00.000000000","2022-05-08T10:07:00.000000000",4871,14.78333]
["2022-05-08T03:07:00.000000000","2022-05-08T10:07:00.000000000",4857,0.063]
["2022-05-08T03:07:00.000000000","2022-05-08T10:07:00.000000000",4862,0.0]
["2022-05-08T03:08:00.000000000","2022-05-08T10:08:00.000000000",4849,0.8]
["2022-05-08T03:08:00.000000000","2022-05-08T10:08:00.000000000",4853,0.4656244]
["2022-05-08T03:08:00.000000000","2022-05-08T10:08:00.000000000",4867,12.60833]
["2022-05-08T03:08:00.000000000","2022-05-08T10:08:00.000000000",4871,14.76667]
["2022-05-08T03:08:00.000000000","2022-05-08T10:08:00.000000000",4857,0.063]
["2022-05-08T03:08:00.000000000","2022-05-08T10:08:00.000000000",4862,0.0]
["2022-05-08T03:09:00.000000000","2022-05-08T10:09:00.000000000",4849,0.8]
["2022-05-08T03:09:00.000000000","2022-05-08T10:09:00.000000000",4853,0.4655807]
["2022-05-08T03:09:00.000000000","2022-05-08T10:09:00.000000000",4867,12.575]
["2022-05-08T03:09:00.000000000","2022-05-08T10:09:00.000000000",4871,14.69167]
["2022-05-08T03:09:00.000000000","2022-05-08T10:09:00.000000000",4857,0.063]
["2022-05-08T03:09:00.000000000","2022-05-08T10:09:00.000000000",4862,0.0]
["2022-05-08T03:10:00.000000000","2022-05-08T10:10:00.000000000",4849,0.8]
["2022-05-08T03:10:00.000000000","2022-05-08T10:10:00.000000000",4853,0.4655037]
["2022-05-08T03:10:00.000000000","2022-05-08T10:10:00.000000000",4867,12.53333]
["2022-05-08T03:10:00.000000000","2022-05-08T10:10:00.000000000",4871,14.71667]
["2022-05-08T03:10:00.000000000","2022-05-08T10:10:00.000000000",4857,0.063]
["2022-05-08T03:10:00.000000000","2022-05-08T10:10:00.000000000",4862,0.0]
["2022-05-08T03:11:00.000000000","2022-05-08T10:11:00.000000000",4849,0.8]
["2022-05-08T03:11:00.000000000","2022-05-08T10:11:00.000000000",4853,0.4660062]
["2022-05-08T03:11:00.000000000","2022-05-08T10:11:00.000000000",4867,12.54167]
["2022-05-08T03:11:00.000000000","2022-05-08T10:11:00.000000000",4871,14.64167]
["2022-05-08T03:11:00.000000000","2022-05-08T10:11:00.000000000",4857,0.063]
["2022-05-08T03:11:00.000000000","2022-05-08T10:11:00.000000000",4862,0.0]
["2022-05-08T03:12:00.000000000","2022-05-08T10:12:00.000000000",4849,0.8]
["2022-05-08T03:12:00.000000000","2022-05-08T10:12:00.000000000",4853,0.4666331]
["2022-05-08T03:12:00.000000000","2022-05-08T10:12:00.000000000",4867,12.48333]
["2022-05-08T03:12:00.000000000","2022-05-08T10:12:00.000000000",4871,14.63333]
["2022-05-08T03:12:00.000000000","2022-05-08T10:12:00.000000000",4857,0.063]
["2022-05-08T03:12:00.000000000","2022-05-08T10:12:00.000000000",4862,0.0]
["2022-05-08T03:13:00.000000000","2022-05-08T10:13:00.000000000",4849,0.8]
["2022-05-08T03:13:00.000000000","2022-05-08T10:13:00.000000000",4853,0.4660136]
["2022-05-08T03:13:00.000000000","2022-05-08T10:13:00.000000000",4867,12.44167]
["2022-05-08T03:13:00.000000000","2022-05-08T10:13:00.000000000",4871,14.56667]
["2022-05-08T03:13:00.000000000","2022-05-08T10:13:00.000000000",4857,0.063]
["2022-05-08T03:13:00.000000000","2022-05-08T10:13:00.000000000",4862,0.0]
["2022-05-08T03:14:00.000000000","2022-05-08T10:14:00.000000000",4849,0.8]
["2022-05-08T03:14:00.000000000","2022-05-08T10:14:00.000000000",4853,0.465731]
["2022-05-08T03:14:00.000000000","2022-05-08T10:14:00.000000000",4867,12.4]
["2022-05-08T03:14:00.000000000","2022-05-08T10:14:00.000000000",4871,14.50833]
["2022-05-08T03:14:00.000000000","2022-05-08T10:14:00.000000000",4857,0.063]
["2022-05-08T03:14:00.000000000","2022-05-08T10:14:00.000000000",4862,0.0]
["2022-05-08T03:15:00.000000000","2022-05-08T10:15:00.000000000",4849,0.8]
["2022-05-08T03:15:00.000000000","2022-05-08T10:15:00.000000000",4853,0.4658394]
["2022-05-08T03:15:00.000000000","2022-05-08T10:15:00.000000000",4867,12.36667]
["2022-05-08T03:15:00.000000000","2022-05-08T10:15:00.000000000",4871,14.53333]
["2022-05-08T03:15:00.000000000","2022-05-08T10:15:00.000000000",4857,0.063]
["2022-05-08T03:15:00.000000000","2022-05-08T10:15:00.000000000",4862,0.0]
["2022-05-08T03:16:00.000000000","2022-05-08T10:16:00.000000000",4849,0.8]
["2022-05-08T03:16:00.000000000","2022-05-08T10:16:00.000000000",4853,0.4659087]
["2022-05-08T03:16:00.000000000","2022-05-08T10:16:00.000000000",4867,12.35833]
["2022-05-08T03:16:00.000000000","2022-05-08T10:16:00.000000000",4871,14.51667]
["2022-05-08T03:16:00.000000000","2022-05-08T10:16:00.000000000",4857,0.063]
["2022-05-08T03:16:00.000000000","2022-05-08T10:16:00.000000000",4862,0.0]
["2022-05-08T03:17:00.000000000","2022-05-08T10:17:00.000000000",4849,0.8]
["2022-05-08T03:17:00.000000000","2022-05-08T10:17:00.000000000",4853,0.4658464]
["2022-05-08T03:17:00.000000000","2022-05-08T10:17:00.000000000",4867,12.33333]
["2022-05-08T03:17:00.000000000","2022-05-08T10:17:00.000000000",4871,14.48333]
["2022-05-08T03:17:00.000000000","2022-05-08T10:17:00.000000000",4857,0.063]
["2022-05-08T03:17:00.000000000","2022-05-08T10:17:00.000000000",4862,0.0]
["2022-05-08T03:18:00.000000000","2022-05-08T10:18:00.000000000",4849,0.8]
["2022-05-08T03:18:00.000000000","2022-05-08T10:18:00.000000000",4853,0.4656946]
["2022-05-08T03:18:00.000000000","2022-05-08T10:18:00.000000000",4867,12.25]
["2022-05-08T03:18:00.000000000","2022-05-08T10:18:00.000000000",4871,14.41667]
["2022-05-08T03:18:00.000000000","2022-05-08T10:18:00.000000000",4857,0.063]
["2022-05-08T03:18:00.000000000","2022-05-08T10:18:00.000000000",4862,0.0]
["2022-05-08T03:19:00.000000000","2022-05-08T10:19:00.000000000",4849,0.8]
["2022-05-08T03:19:00.000000000","2022-05-08T10:19:00.000000000",4853,0.4664297]
["2022-05-08T03:19:00.000000000","2022-05-08T10:19:00.000000000",4867,12.2]
["2022-05-08T03:19:00.000000000","2022-05-08T10:19:00.000000000",4871,14.375]
["2022-05-08T03:19:00.000000000","2022-05-08T10:19:00.000000000",4857,0.063]
["2022-05-08T03:19:00.000000000","2022-05-08T10:19:00.000000000",4862,0.0]
["2022-05-08T03:20:00.000000000","2022-05-08T10:20:00.000000000",4849,0.8]
["2022-05-08T03:20:00.000000000","2022-05-08T10:20:00.000000000",4853,0.4665372]
["2022-05-08T03:20:00.000000000","2022-05-08T10:20:00.000000000",4867,12.1]
["2022-05-08T03:20:00.000000000","2022-05-08T10:20:00.000000000",4871,14.30833]
["2022-05-08T03:20:00.000000000","2022-05-08T10:20:00.000000000",4857,0.063]
["2022-05-08T03:20:00.000000000","2022-05-08T10:20:00.000000000",4862,0.0]
["2022-05-08T03:21:00.000000000","2022-05-08T10:21:00.000000000",4849,0.8]
["2022-05-08T03:21:00.000000000","2022-05-08T10:21:00.000000000",4853,0.4657489]
["2022-05-08T03:21:00.000000000","2022-05-08T10:21:00.000000000",4867,12.025]
["2022-05-08T03:21:00.000000000","2022-05-08T10:21:00.000000000",4871,14.20833]
["2022-05-08T03:21:00.000000000","2022-05-08T10:21:00.000000000",4857,0.063]
["2022-05-08T03:21:00.000000000","2022-05-08T10:21:00.000000000",4862,0.0]
["2022-05-08T03:22:00.000000000","2022-05-08T10:22:00.000000000",4849,0.8]
["2022-05-08T03:22:00.000000000","2022-05-08T10:22:00.000000000",4853,0.465654]
["2022-05-08T03:22:00.000000000","2022-05-08T10:22:00.000000000",4867,11.99167]
["2022-05-08T03:22:00.000000000","2022-05-08T10:22:00.000000000",4871,14.16667]
["2022-05-08T03:22:00.000000000","2022-05-08T10:22:00.000000000",4857,0.063]
["2022-05-08T03:22:00.000000000","2022-05-08T10:22:00.000000000",4862,0.0]
["2022-05-08T03:23:00.000000000","2022-05-08T10:23:00.000000000",4849,0.8]
["2022-05-08T03:23:00.000000000","2022-05-08T10:23:00.000000000",4853,0.4655633]
["2022-05-08T03:23:00.000000000","2022-05-08T10:23:00.000000000",4867,12.03333]
["2022-05-08T03:23:00.000000000","2022-05-08T10:23:00.000000000",4871,14.225]
["2022-05-08T03:23:00.000000000","2022-05-08T10:23:00.000000000",4857,0.063]
["2022-05-08T03:23:00.000000000","2022-05-08T10:23:00.000000000",4862,0.0]
["2022-05-08T03:24:00.000000000","2022-05-08T10:24:00.000000000",4849,0.8]
["2022-05-08T03:24:00.000000000","2022-05-08T10:24:00.000000000",4853,0.4657829]
["2022-05-08T03:24:00.000000000","2022-05-08T10:24:00.000000000",4867,12.05]
["2022-05-08T03:24:00.000000000","2022-05-08T10:24:00.000000000",4871,14.28333]
["2022-05-08T03:24:00.000000000","2022-05-08T10:24:00.000000000",4857,0.063]
["2022-05-08T03:24:00.000000000","2022-05-08T10:24:00.000000000",4862,0.0]
["2022-05-08T03:25:00.000000000","2022-05-08T10:25:00.000000000",4849,0.8]
["2022-05-08T03:25:00.000000000","2022-05-08T10:25:00.000000000",4853,0.4655016]
["2022-05-08T03:25:00.000000000","2022-05-08T10:25:00.000000000",4867,12.15833]
["2022-05-08T03:25:00.000000000","2022-05-08T10:25:00.000000000",4871,14.45833]
["2022-05-08T03:25:00.000000000","2022-05-08T10:25:00.000000000",4857,0.063]
["2022-05-08T03:25:00.000000000","2022-05-08T10:25:00.000000000",4862,0.0]
["2022-05-08T03:26:00.000000000","2022-05-08T10:26:00.000000000",4849,0.8]
["2022-05-08T03:26:00.000000000","2022-05-08T10:26:00.000000000",4853,0.4657707]
["2022-05-08T03:26:00.000000000","2022-05-08T10:26:00.000000000",4867,12.23333]
["2022-05-08T03:26:00.000000000","2022-05-08T10:26:00.000000000",4871,14.56667]
["2022-05-08T03:26:00.000000000","2022-05-08T10:26:00.000000000",4857,0.063]
["2022-05-08T03:26:00.000000000","2022-05-08T10:26:00.000000000",4862,0.0]
["2022-05-08T03:27:00.000000000","2022-05-08T10:27:00.000000000",4849,0.8]
["2022-05-08T03:27:00.000000000","2022-05-08T10:27:00.000000000",4853,0.4664243]
["2022-05-08T03:27:00.000000000","2022-05-08T10:27:00.000000000",4867,12.33333]
["2022-05-08T03:27:00.000000000","2022-05-08T10:27:00.000000000",4871,14.64167]
["2022-05-08T03:27:00.000000000","2022-05-08T10:27:00.000000000",4857,0.063]
["2022-05-08T03:27:00.000000000","2022-05-08T10:27:00.000000000",4862,0.0]
["2022-05-08T03:28:00.000000000","2022-05-08T10:28:00.000000000",4849,0.8]
["2022-05-08T03:28:00.000000000","2022-05-08T10:28:00.000000000",4853,0.4660803]
["2022-05-08T03:28:00.000000000","2022-05-08T10:28:00.000000000",4867,12.4]
["2022-05-08T03:28:00.000000000","2022-05-08T10:28:00.000000000",4871,14.69167]
["2022-05-08T03:28:00.000000000","2022-05-08T10:28:00.000000000",4857,0.063]
["2022-05-08T03:28:00.000000000","2022-05-08T10:28:00.000000000",4862,0.0]
["2022-05-08T03:29:00.000000000","2022-05-08T10:29:00.000000000",4849,0.8]
["2022-05-08T03:29:00.000000000","2022-05-08T10:29:00.000000000",4853,0.4656285]
["2022-05-08T03:29:00.000000000","2022-05-08T10:29:00.000000000",4867,12.40833]
["2022-05-08T03:29:00.000000000","2022-05-08T10:29:00.000000000",4871,14.65833]
["2022-05-08T03:29:00.000000000","2022-05-08T10:29:00.000000000",4857,0.063]
["2022-05-08T03:29:00.000000000","2022-05-08T10:29:00.000000000",4862,0.0]
["2022-05-08T03:30:00.000000000","2022-05-08T10:30:00.000000000",4849,0.8]
["2022-05-08T03:30:00.000000000","2022-05-08T10:30:00.000000000",4853,0.465831]
["2022-05-08T03:30:00.000000000","2022-05-08T10:30:00.000000000",4867,12.5]
["2022-05-08T03:30:00.000000000","2022-05-08T10:30:00.000000000",4871,14.65]
["2022-05-08T03:30:00.000000000","2022-05-08T10:30:00.000000000",4857,0.063]
["2022-05-08T03:30:00.000000000","2022-05-08T10:30:00.000000000",4862,0.0]
["2022-05-08T03:31:00.000000000","2022-05-08T10:31:00.000000000",4849,0.8]
["2022-05-08T03:31:00.000000000","2022-05-08T10:31:00.000000000",4853,0.4658016]
["2022-05-08T03:31:00.000000000","2022-05-08T10:31:00.000000000",4867,12.48333]
["2022-05-08T03:31:00.000000000","2022-05-08T10:31:00.000000000",4871,14.74167]
["2022-05-08T03:31:00.000000000","2022-05-08T10:31:00.000000000",4857,0.06325]
["2022-05-08T03:31:00.000000000","2022-05-08T10:31:00.000000000",4862,0.0]
["2022-05-08T03:32:00.000000000","2022-05-08T10:32:00.000000000",4849,0.8]
["2022-05-08T03:32:00.000000000","2022-05-08T10:32:00.000000000",4853,0.4659128]
["2022-05-08T03:32:00.000000000","2022-05-08T10:32:00.000000000",4867,12.5]
["2022-05-08T03:32:00.000000000","2022-05-08T10:32:00.000000000",4871,14.79167]
["2022-05-08T03:32:00.000000000","2022-05-08T10:32:00.000000000",4857,0.063]
["2022-05-08T03:32:00.000000000","2022-05-08T10:32:00.000000000",4862,0.0]
["2022-05-08T03:33:00.000000000","2022-05-08T10:33:00.000000000",4849,0.8]
["2022-05-08T03:33:00.000000000","2022-05-08T10:33:00.000000000",4853,0.4659111]
["2022-05-08T03:33:00.000000000","2022-05-08T10:33:00.000000000",4867,12.48333]
["2022-05-08T03:33:00.000000000","2022-05-08T10:33:00.000000000",4871,14.74167]
["2022-05-08T03:33:00.000000000","2022-05-08T10:33:00.000000000",4857,0.063]
["2022-05-08T03:33:00.000000000","2022-05-08T10:33:00.000000000",4862,0.0]
["2022-05-08T03:34:00.000000000","2022-05-08T10:34:00.000000000",4849,0.8]
["2022-05-08T03:34:00.000000000","2022-05-08T10:34:00.000000000",4853,0.4666268]
["2022-05-08T03:34:00.000000000","2022-05-08T10:34:00.000000000",4867,12.40833]
["2022-05-08T03:34:00.000000000","2022-05-08T10:34:00.000000000",4871,14.65833]
["2022-05-08T03:34:00.000000000","2022-05-08T10:34:00.000000000",4857,0.06325]
["2022-05-08T03:34:00.000000000","2022-05-08T10:34:00.000000000",4862,0.0]
["2022-05-08T03:35:00.000000000","2022-05-08T10:35:00.000000000",4849,0.8]
["2022-05-08T03:35:00.000000000","2022-05-08T10:35:00.000000000",4853,0.4669571]
["2022-05-08T03:35:00.000000000","2022-05-08T10:35:00.000000000",4867,12.4]
["2022-05-08T03:35:00.000000000","2022-05-08T10:35:00.000000000",4871,14.625]
["2022-05-08T03:35:00.000000000","2022-05-08T10:35:00.000000000",4857,0.06325]
["2022-05-08T03:35:00.000000000","2022-05-08T10:35:00.000000000",4862,0.0]
["2022-05-08T03:36:00.000000000","2022-05-08T10:36:00.000000000",4849,0.8]
["2022-05-08T03:36:00.000000000","2022-05-08T10:36:00.000000000",4853,0.4661187]
["2022-05-08T03:36:00.000000000","2022-05-08T10:36:00.000000000",4867,12.425]
["2022-05-08T03:36:00.000000000","2022-05-08T10:36:00.000000000",4871,14.625]
["2022-05-08T03:36:00.000000000","2022-05-08T10:36:00.000000000",4857,0.063]
["2022-05-08T03:36:00.000000000","2022-05-08T10:36:00.000000000",4862,0.0]
["2022-05-08T03:37:00.000000000","2022-05-08T10:37:00.000000000",4849,0.8]
["2022-05-08T03:37:00.000000000","2022-05-08T10:37:00.000000000",4853,0.4660544]
["2022-05-08T03:37:00.000000000","2022-05-08T10:37:00.000000000",4867,12.40833]
["2022-05-08T03:37:00.000000000","2022-05-08T10:37:00.000000000",4871,14.625]
["2022-05-08T03:37:00.000000000","2022-05-08T10:37:00.000000000",4857,0.063]
["2022-05-08T03:37:00.000000000","2022-05-08T10:37:00.000000000",4862,0.0]
["2022-05-08T03:38:00.000000000","2022-05-08T10:38:00.000000000",4849,0.8]
["2022-05-08T03:38:00.000000000","2022-05-08T10:38:00.000000000",4853,0.4660622]
["2022-05-08T03:38:00.000000000","2022-05-08T10:38:00.000000000",4867,12.45]
["2022-05-08T03:38:00.000000000","2022-05-08T10:38:00.000000000",4871,14.675]
["2022-05-08T03:38:00.000000000","2022-05-08T10:38:00.000000000",4857,0.063]
["2022-05-08T03:38:00.000000000","2022-05-08T10:38:00.000000000",4862,0.0]
["2022-05-08T03:39:00.000000000","2022-05-08T10:39:00.000000000",4849,0.8]
["2022-05-08T03:39:00.000000000","2022-05-08T10:39:00.000000000",4853,0.4661454]
["2022-05-08T03:39:00.000000000","2022-05-08T10:39:00.000000000",4867,12.49167]
["2022-05-08T03:39:00.000000000","2022-05-08T10:39:00.000000000",4871,14.675]
["2022-05-08T03:39:00.000000000","2022-05-08T10:39:00.000000000",4857,0.06325]
["2022-05-08T03:39:00.000000000","2022-05-08T10:39:00.000000000",4862,0.0]
["2022-05-08T03:40:00.000000000","2022-05-08T10:40:00.000000000",4849,0.8]
["2022-05-08T03:40:00.000000000","2022-05-08T10:40:00.000000000",4853,0.4661678]
["2022-05-08T03:40:00.000000000","2022-05-08T10:40:00.000000000",4867,12.525]
["2022-05-08T03:40:00.000000000","2022-05-08T10:40:00.000000000",4871,14.71667]
["2022-05-08T03:40:00.000000000","2022-05-08T10:40:00.000000000",4857,0.063]
["2022-05-08T03:40:00.000000000","2022-05-08T10:40:00.000000000",4862,0.0]
["2022-05-08T03:41:00.000000000","2022-05-08T10:41:00.000000000",4849,0.8]
["2022-05-08T03:41:00.000000000","2022-05-08T10:41:00.000000000",4853,0.4664362]
["2022-05-08T03:41:00.000000000","2022-05-08T10:41:00.000000000",4867,12.5]
["2022-05-08T03:41:00.000000000","2022-05-08T10:41:00.000000000",4871,14.725]
["2022-05-08T03:41:00.000000000","2022-05-08T10:41:00.000000000",4857,0.063]
["2022-05-08T03:41:00.000000000","2022-05-08T10:41:00.000000000",4862,0.0]
["2022-05-08T03:42:00.000000000","2022-05-08T10:42:00.000000000",4849,0.8]
["2022-05-08T03:42:00.000000000","2022-05-08T10:42:00.000000000",4853,0.4669489]
["2022-05-08T03:42:00.000000000","2022-05-08T10:42:00.000000000",4867,12.425]
["2022-05-08T03:42:00.000000000","2022-05-08T10:42:00.000000000",4871,14.68333]
["2022-05-08T03:42:00.000000000","2022-05-08T10:42:00.000000000",4857,0.063]
["2022-05-08T03:42:00.000000000","2022-05-08T10:42:00.000000000",4862,0.0]
["2022-05-08T03:43:00.000000000","2022-05-08T10:43:00.000000000",4849,0.8333333]
["2022-05-08T03:43:00.000000000","2022-05-08T10:43:00.000000000",4853,0.466614]
["2022-05-08T03:43:00.000000000","2022-05-08T10:43:00.000000000",4867,12.4]
["2022-05-08T03:43:00.000000000","2022-05-08T10:43:00.000000000",4871,14.60833]
["2022-05-08T03:43:00.000000000","2022-05-08T10:43:00.000000000",4857,0.063]
["2022-05-08T03:43:00.000000000","2022-05-08T10:43:00.000000000",4862,0.0]
["2022-05-08T03:44:00.000000000","2022-05-08T10:44:00.000000000",4849,0.9333333]
["2022-05-08T03:44:00.000000000","2022-05-08T10:44:00.000000000",4853,0.4660262]
["2022-05-08T03:44:00.000000000","2022-05-08T10:44:00.000000000",4867,12.41667]
["2022-05-08T03:44:00.000000000","2022-05-08T10:44:00.000000000",4871,14.59167]
["2022-05-08T03:44:00.000000000","2022-05-08T10:44:00.000000000",4857,0.063]
["2022-05-08T03:44:00.000000000","2022-05-08T10:44:00.000000000",4862,0.0]
["2022-05-08T03:45:00.000000000","2022-05-08T10:45:00.000000000",4849,1.0]
["2022-05-08T03:45:00.000000000","2022-05-08T10:45:00.000000000",4853,0.4660691]
["2022-05-08T03:45:00.000000000","2022-05-08T10:45:00.000000000",4867,12.31667]
["2022-05-08T03:45:00.000000000","2022-05-08T10:45:00.000000000",4871,14.48333]
["2022-05-08T03:45:00.000000000","2022-05-08T10:45:00.000000000",4857,0.063]
["2022-05-08T03:45:00.000000000","2022-05-08T10:45:00.000000000",4862,0.0]
["2022-05-08T03:46:00.000000000","2022-05-08T10:46:00.000000000",4849,1.0]
["2022-05-08T03:46:00.000000000","2022-05-08T10:46:00.000000000",4853,0.4660126]
["2022-05-08T03:46:00.000000000","2022-05-08T10:46:00.000000000",4867,12.21667]
["2022-05-08T03:46:00.000000000","2022-05-08T10:46:00.000000000",4871,14.425]
["2022-05-08T03:46:00.000000000","2022-05-08T10:46:00.000000000",4857,0.06325]
["2022-05-08T03:46:00.000000000","2022-05-08T10:46:00.000000000",4862,0.0]
["2022-05-08T03:47:00.000000000","2022-05-08T10:47:00.000000000",4849,1.0]
["2022-05-08T03:47:00.000000000","2022-05-08T10:47:00.000000000",4853,0.4661293]
["2022-05-08T03:47:00.000000000","2022-05-08T10:47:00.000000000",4867,12.2]
["2022-05-08T03:47:00.000000000","2022-05-08T10:47:00.000000000",4871,14.4]
["2022-05-08T03:47:00.000000000","2022-05-08T10:47:00.000000000",4857,0.06325]
["2022-05-08T03:47:00.000000000","2022-05-08T10:47:00.000000000",4862,0.0]
["2022-05-08T03:48:00.000000000","2022-05-08T10:48:00.000000000",4849,1.0]
["2022-05-08T03:48:00.000000000","2022-05-08T10:48:00.000000000",4853,0.4666784]
["2022-05-08T03:48:00.000000000","2022-05-08T10:48:00.000000000",4867,12.15833]
["2022-05-08T03:48:00.000000000","2022-05-08T10:48:00.000000000",4871,14.34167]
["2022-05-08T03:48:00.000000000","2022-05-08T10:48:00.000000000",4857,0.063]
["2022-05-08T03:48:00.000000000","2022-05-08T10:48:00.000000000",4862,0.0]
["2022-05-08T03:49:00.000000000","2022-05-08T10:49:00.000000000",4849,1.0]
["2022-05-08T03:49:00.000000000","2022-05-08T10:49:00.000000000",4853,0.4669982]
["2022-05-08T03:49:00.000000000","2022-05-08T10:49:00.000000000",4867,12.125]
["2022-05-08T03:49:00.000000000","2022-05-08T10:49:00.000000000",4871,14.28333]
["2022-05-08T03:49:00.000000000","2022-05-08T10:49:00.000000000",4857,0.063]
["2022-05-08T03:49:00.000000000","2022-05-08T10:49:00.000000000",4862,0.0]
["2022-05-08T03:50:00.000000000","2022-05-08T10:50:00.000000000",4849,1.066667]
["2022-05-08T03:50:00.000000000","2022-05-08T10:50:00.000000000",4853,0.4661332]
["2022-05-08T03:50:00.000000000","2022-05-08T10:50:00.000000000",4867,12.08333]
["2022-05-08T03:50:00.000000000","2022-05-08T10:50:00.000000000",4871,14.25]
["2022-05-08T03:50:00.000000000","2022-05-08T10:50:00.000000000",4857,0.063]
["2022-05-08T03:50:00.000000000","2022-05-08T10:50:00.000000000",4862,0.0]
["2022-05-08T03:51:00.000000000","2022-05-08T10:51:00.000000000",4849,1.2]
["2022-05-08T03:51:00.000000000","2022-05-08T10:51:00.000000000",4853,0.46594]
["2022-05-08T03:51:00.000000000","2022-05-08T10:51:00.000000000",4867,12.04167]
["2022-05-08T03:51:00.000000000","2022-05-08T10:51:00.000000000",4871,14.225]
["2022-05-08T03:51:00.000000000","2022-05-08T10:51:00.000000000",4857,0.063]
["2022-05-08T03:51:00.000000000","2022-05-08T10:51:00.000000000",4862,0.0]
["2022-05-08T03:52:00.000000000","2022-05-08T10:52:00.000000000",4849,1.2]
["2022-05-08T03:52:00.000000000","2022-05-08T10:52:00.000000000",4853,0.4659565]
["2022-05-08T03:52:00.000000000","2022-05-08T10:52:00.000000000",4867,12.08333]
["2022-05-08T03:52:00.000000000","2022-05-08T10:52:00.000000000",4871,14.225]
["2022-05-08T03:52:00.000000000","2022-05-08T10:52:00.000000000",4857,0.063]
["2022-05-08T03:52:00.000000000","2022-05-08T10:52:00.000000000",4862,0.0]
["2022-05-08T03:53:00.000000000","2022-05-08T10:53:00.000000000",4849,1.35]
["2022-05-08T03:53:00.000000000","2022-05-08T10:53:00.000000000",4853,0.4658693]
["2022-05-08T03:53:00.000000000","2022-05-08T10:53:00.000000000",4867,12.1]
["2022-05-08T03:53:00.000000000","2022-05-08T10:53:00.000000000",4871,14.18333]
["2022-05-08T03:53:00.000000000","2022-05-08T10:53:00.000000000",4857,0.06325]
["2022-05-08T03:53:00.000000000","2022-05-08T10:53:00.000000000",4862,0.0]
["2022-05-08T03:54:00.000000000","2022-05-08T10:54:00.000000000",4849,1.416667]
["2022-05-08T03:54:00.000000000","2022-05-08T10:54:00.000000000",4853,0.4660587]
["2022-05-08T03:54:00.000000000","2022-05-08T10:54:00.000000000",4867,12.075]
["2022-05-08T03:54:00.000000000","2022-05-08T10:54:00.000000000",4871,14.15833]
["2022-05-08T03:54:00.000000000","2022-05-08T10:54:00.000000000",4857,0.06325]
["2022-05-08T03:54:00.000000000","2022-05-08T10:54:00.000000000",4862,0.0]
["2022-05-08T03:55:00.000000000","2022-05-08T10:55:00.000000000",4849,1.566667]
["2022-05-08T03:55:00.000000000","2022-05-08T10:55:00.000000000",4853,0.4662807]
["2022-05-08T03:55:00.000000000","2022-05-08T10:55:00.000000000",4867,12.1]
["2022-05-08T03:55:00.000000000","2022-05-08T10:55:00.000000000",4871,14.14167]
["2022-05-08T03:55:00.000000000","2022-05-08T10:55:00.000000000",4857,0.06325]
["2022-05-08T03:55:00.000000000","2022-05-08T10:55:00.000000000",4862,0.0]
["2022-05-08T03:56:00.000000000","2022-05-08T10:56:00.000000000",4849,1.733333]
["2022-05-08T03:56:00.000000000","2022-05-08T10:56:00.000000000",4853,0.4670034]
["2022-05-08T03:56:00.000000000","2022-05-08T10:56:00.000000000",4867,11.98333]
["2022-05-08T03:56:00.000000000","2022-05-08T10:56:00.000000000",4871,14.08333]
["2022-05-08T03:56:00.000000000","2022-05-08T10:56:00.000000000",4857,0.06349999]
["2022-05-08T03:56:00.000000000","2022-05-08T10:56:00.000000000",4862,0.0]
["2022-05-08T03:57:00.000000000","2022-05-08T10:57:00.000000000",4849,1.9]
["2022-05-08T03:57:00.000000000","2022-05-08T10:57:00.000000000",4853,0.4663279]
["2022-05-08T03:57:00.000000000","2022-05-08T10:57:00.000000000",4867,11.91667]
["2022-05-08T03:57:00.000000000","2022-05-08T10:57:00.000000000",4871,14.05833]
["2022-05-08T03:57:00.000000000","2022-05-08T10:57:00.000000000",4857,0.063]
["2022-05-08T03:57:00.000000000","2022-05-08T10:57:00.000000000",4862,0.0]
["2022-05-08T03:58:00.000000000","2022-05-08T10:58:00.000000000",4849,2.166667]
["2022-05-08T03:58:00.000000000","2022-05-08T10:58:00.000000000",4853,0.4661869]
["2022-05-08T03:58:00.000000000","2022-05-08T10:58:00.000000000",4867,11.825]
["2022-05-08T03:58:00.000000000","2022-05-08T10:58:00.000000000",4871,13.95]
["2022-05-08T03:58:00.000000000","2022-05-08T10:58:00.000000000",4857,0.06349999]
["2022-05-08T03:58:00.000000000","2022-05-08T10:58:00.000000000",4862,0.0]
["2022-05-08T03:59:00.000000000","2022-05-08T10:59:00.000000000",4849,2.483333]
["2022-05-08T03:59:00.000000000","2022-05-08T10:59:00.000000000",4853,0.4661398]
["2022-05-08T03:59:00.000000000","2022-05-08T10:59:00.000000000",4867,11.79167]
["2022-05-08T03:59:00.000000000","2022-05-08T10:59:00.000000000",4871,13.93333]
["2022-05-08T03:59:00.000000000","2022-05-08T10:59:00.000000000",4857,0.06325]
["2022-05-08T03:59:00.000000000","2022-05-08T10:59:00.000000000",4862,0.0]
["2022-05-08T04:00:00.000000000","2022-05-08T11:00:00.000000000",4849,2.85]
["2022-05-08T04:00:00.000000000","2022-05-08T11:00:00.000000000",4853,0.4660701]
["2022-05-08T04:00:00.000000000","2022-05-08T11:00:00.000000000",4867,11.78333]
["2022-05-08T04:00:00.000000000","2022-05-08T11:00:00.000000000",4871,13.89167]
["2022-05-08T04:00:00.000000000","2022-05-08T11:00:00.000000000",4857,0.06325]
["2022-05-08T04:00:00.000000000","2022-05-08T11:00:00.000000000",4862,0.0]
["2022-05-08T04:01:00.000000000","2022-05-08T11:01:00.000000000",4849,3.316667]
["2022-05-08T04:01:00.000000000","2022-05-08T11:01:00.000000000",4853,0.4660197]
["2022-05-08T04:01:00.000000000","2022-05-08T11:01:00.000000000",4867,11.71667]
["2022-05-08T04:01:00.000000000","2022-05-08T11:01:00.000000000",4871,13.88333]
["2022-05-08T04:01:00.000000000","2022-05-08T11:01:00.000000000",4857,0.063]
["2022-05-08T04:01:00.000000000","2022-05-08T11:01:00.000000000",4862,0.0]
["2022-05-08T04:02:00.000000000","2022-05-08T11:02:00.000000000",4849,3.866667]
["2022-05-08T04:02:00.000000000","2022-05-08T11:02:00.000000000",4853,0.4663921]
["2022-05-08T04:02:00.000000000","2022-05-08T11:02:00.000000000",4867,11.64167]
["2022-05-08T04:02:00.000000000","2022-05-08T11:02:00.000000000",4871,13.79167]
["2022-05-08T04:02:00.000000000","2022-05-08T11:02:00.000000000",4857,0.06325]
["2022-05-08T04:02:00.000000000","2022-05-08T11:02:00.000000000",4862,0.0]
["2022-05-08T04:03:00.000000000","2022-05-08T11:03:00.000000000",4849,4.466667]
["2022-05-08T04:03:00.000000000","2022-05-08T11:03:00.000000000",4853,0.4668055]
["2022-05-08T04:03:00.000000000","2022-05-08T11:03:00.000000000",4867,11.64167]
["2022-05-08T04:03:00.000000000","2022-05-08T11:03:00.000000000",4871,13.78333]
["2022-05-08T04:03:00.000000000","2022-05-08T11:03:00.000000000",4857,0.063]
["2022-05-08T04:03:00.000000000","2022-05-08T11:03:00.000000000",4862,0.0]
["2022-05-08T04:04:00.000000000","2022-05-08T11:04:00.000000000",4849,5.166667]
["2022-05-08T04:04:00.000000000","2022-05-08T11:04:00.000000000",4853,0.4660345]
["2022-05-08T04:04:00.000000000","2022-05-08T11:04:00.000000000",4867,11.63333]
["2022-05-08T04:04:00.000000000","2022-05-08T11:04:00.000000000",4871,13.74167]
["2022-05-08T04:04:00.000000000","2022-05-08T11:04:00.000000000",4857,0.063]
["2022-05-08T04:04:00.000000000","2022-05-08T11:04:00.000000000",4862,0.0]
["2022-05-08T04:05:00.000000000","2022-05-08T11:05:00.000000000",4849,5.966667]
["2022-05-08T04:05:00.000000000","2022-05-08T11:05:00.000000000",4853,0.4657136]
["2022-05-08T04:05:00.000000000","2022-05-08T11:05:00.000000000",4867,11.59167]
["2022-05-08T04:05:00.000000000","2022-05-08T11:05:00.000000000",4871,13.74167]
["2022-05-08T04:05:00.000000000","2022-05-08T11:05:00.000000000",4857,0.063]
["2022-05-08T04:05:00.000000000","2022-05-08T11:05:00.000000000",4862,0.0]
["2022-05-08T04:06:00.000000000","2022-05-08T11:06:00.000000000",4849,6.783333]
["2022-05-08T04:06:00.000000000","2022-05-08T11:06:00.000000000",4853,0.4664735]
["2022-05-08T04:06:00.000000000","2022-05-08T11:06:00.000000000",4867,11.59167]
["2022-05-08T04:06:00.000000000","2022-05-08T11:06:00.000000000",4871,13.69167]
["2022-05-08T04:06:00.000000000","2022-05-08T11:06:00.000000000",4857,0.063]
["2022-05-08T04:06:00.000000000","2022-05-08T11:06:00.000000000",4862,0.0]
["2022-05-08T04:07:00.000000000","2022-05-08T11:07:00.000000000",4849,7.699999]
["2022-05-08T04:07:00.000000000","2022-05-08T11:07:00.000000000",4853,0.4666426]
["2022-05-08T04:07:00.000000000","2022-05-08T11:07:00.000000000",4867,11.575]
["2022-05-08T04:07:00.000000000","2022-05-08T11:07:00.000000000",4871,13.68333]
["2022-05-08T04:07:00.000000000","2022-05-08T11:07:00.000000000",4857,0.06349999]
["2022-05-08T04:07:00.000000000","2022-05-08T11:07:00.000000000",4862,0.0]
["2022-05-08T04:08:00.000000000","2022-05-08T11:08:00.000000000",4849,8.8]
["2022-05-08T04:08:00.000000000","2022-05-08T11:08:00.000000000",4853,0.4665889]
["2022-05-08T04:08:00.000000000","2022-05-08T11:08:00.000000000",4867,11.55833]
["2022-05-08T04:08:00.000000000","2022-05-08T11:08:00.000000000",4871,13.65833]
["2022-05-08T04:08:00.000000000","2022-05-08T11:08:00.000000000",4857,0.06325]
["2022-05-08T04:08:00.000000000","2022-05-08T11:08:00.000000000",4862,0.0]
["2022-05-08T04:09:00.000000000","2022-05-08T11:09:00.000000000",4849,10.1]
["2022-05-08T04:09:00.000000000","2022-05-08T11:09:00.000000000",4853,0.4665967]
["2022-05-08T04:09:00.000000000","2022-05-08T11:09:00.000000000",4867,11.51667]
["2022-05-08T04:09:00.000000000","2022-05-08T11:09:00.000000000",4871,13.63333]
["2022-05-08T04:09:00.000000000","2022-05-08T11:09:00.000000000",4857,0.063]
["2022-05-08T04:09:00.000000000","2022-05-08T11:09:00.000000000",4862,0.0]
["2022-05-08T04:10:00.000000000","2022-05-08T11:10:00.000000000",4849,11.71667]
["2022-05-08T04:10:00.000000000","2022-05-08T11:10:00.000000000",4853,0.466395]
["2022-05-08T04:10:00.000000000","2022-05-08T11:10:00.000000000",4867,11.56667]
["2022-05-08T04:10:00.000000000","2022-05-08T11:10:00.000000000",4871,13.7]
["2022-05-08T04:10:00.000000000","2022-05-08T11:10:00.000000000",4857,0.06325]
["2022-05-08T04:10:00.000000000","2022-05-08T11:10:00.000000000",4862,0.0]
["2022-05-08T04:11:00.000000000","2022-05-08T11:11:00.000000000",4849,13.71667]
["2022-05-08T04:11:00.000000000","2022-05-08T11:11:00.000000000",4853,0.4664103]
["2022-05-08T04:11:00.000000000","2022-05-08T11:11:00.000000000",4867,11.56667]
["2022-05-08T04:11:00.000000000","2022-05-08T11:11:00.000000000",4871,13.74167]
["2022-05-08T04:11:00.000000000","2022-05-08T11:11:00.000000000",4857,0.06349999]
["2022-05-08T04:11:00.000000000","2022-05-08T11:11:00.000000000",4862,0.0]
["2022-05-08T04:12:00.000000000","2022-05-08T11:12:00.000000000",4849,16.28333]
["2022-05-08T04:12:00.000000000","2022-05-08T11:12:00.000000000",4853,0.4664102]
["2022-05-08T04:12:00.000000000","2022-05-08T11:12:00.000000000",4867,11.56667]
["2022-05-08T04:12:00.000000000","2022-05-08T11:12:00.000000000",4871,13.75]
["2022-05-08T04:12:00.000000000","2022-05-08T11:12:00.000000000",4857,0.063]
["2022-05-08T04:12:00.000000000","2022-05-08T11:12:00.000000000",4862,0.0]
["2022-05-08T04:13:00.000000000","2022-05-08T11:13:00.000000000",4849,19.66667]
["2022-05-08T04:13:00.000000000","2022-05-08T11:13:00.000000000",4853,0.4663109]
["2022-05-08T04:13:00.000000000","2022-05-08T11:13:00.000000000",4867,11.59167]
["2022-05-08T04:13:00.000000000","2022-05-08T11:13:00.000000000",4871,13.71667]
["2022-05-08T04:13:00.000000000","2022-05-08T11:13:00.000000000",4857,0.06349999]
["2022-05-08T04:13:00.000000000","2022-05-08T11:13:00.000000000",4862,0.0]
["2022-05-08T04:14:00.000000000","2022-05-08T11:14:00.000000000",4849,24.0]
["2022-05-08T04:14:00.000000000","2022-05-08T11:14:00.000000000",4853,0.4665022]
["2022-05-08T04:14:00.000000000","2022-05-08T11:14:00.000000000",4867,11.59167]
["2022-05-08T04:14:00.000000000","2022-05-08T11:14:00.000000000",4871,13.80833]
["2022-05-08T04:14:00.000000000","2022-05-08T11:14:00.000000000",4857,0.06349999]
["2022-05-08T04:14:00.000000000","2022-05-08T11:14:00.000000000",4862,0.0]
["2022-05-08T04:15:00.000000000","2022-05-08T11:15:00.000000000",4849,29.28333]
["2022-05-08T04:15:00.000000000","2022-05-08T11:15:00.000000000",4853,0.4667845]
["2022-05-08T04:15:00.000000000","2022-05-08T11:15:00.000000000",4867,11.6]
["2022-05-08T04:15:00.000000000","2022-05-08T11:15:00.000000000",4871,13.75]
["2022-05-08T04:15:00.000000000","2022-05-08T11:15:00.000000000",4857,0.06375]
["2022-05-08T04:15:00.000000000","2022-05-08T11:15:00.000000000",4862,0.0]
["2022-05-08T04:16:00.000000000","2022-05-08T11:16:00.000000000",4849,35.73333]
["2022-05-08T04:16:00.000000000","2022-05-08T11:16:00.000000000",4853,0.4666084]
["2022-05-08T04:16:00.000000000","2022-05-08T11:16:00.000000000",4867,11.56667]
["2022-05-08T04:16:00.000000000","2022-05-08T11:16:00.000000000",4871,13.75833]
["2022-05-08T04:16:00.000000000","2022-05-08T11:16:00.000000000",4857,0.063]
["2022-05-08T04:16:00.000000000","2022-05-08T11:16:00.000000000",4862,0.0]
["2022-05-08T04:17:00.000000000","2022-05-08T11:17:00.000000000",4849,43.45]
["2022-05-08T04:17:00.000000000","2022-05-08T11:17:00.000000000",4853,0.4666941]
["2022-05-08T04:17:00.000000000","2022-05-08T11:17:00.000000000",4867,11.55]
["2022-05-08T04:17:00.000000000","2022-05-08T11:17:00.000000000",4871,13.74167]
["2022-05-08T04:17:00.000000000","2022-05-08T11:17:00.000000000",4857,0.063]
["2022-05-08T04:17:00.000000000","2022-05-08T11:17:00.000000000",4862,0.0]
["2022-05-08T04:18:00.000000000","2022-05-08T11:18:00.000000000",4849,52.63333]
["2022-05-08T04:18:00.000000000","2022-05-08T11:18:00.000000000",4853,0.4665985]
["2022-05-08T04:18:00.000000000","2022-05-08T11:18:00.000000000",4867,11.55]
["2022-05-08T04:18:00.000000000","2022-05-08T11:18:00.000000000",4871,13.70833]
["2022-05-08T04:18:00.000000000","2022-05-08T11:18:00.000000000",4857,0.06325]
["2022-05-08T04:18:00.000000000","2022-05-08T11:18:00.000000000",4862,0.0]
["2022-05-08T04:19:00.000000000","2022-05-08T11:19:00.000000000",4849,63.34999]
["2022-05-08T04:19:00.000000000","2022-05-08T11:19:00.000000000",4853,0.4668091]
["2022-05-08T04:19:00.000000000","2022-05-08T11:19:00.000000000",4867,11.45]
["2022-05-08T04:19:00.000000000","2022-05-08T11:19:00.000000000",4871,13.69167]
["2022-05-08T04:19:00.000000000","2022-05-08T11:19:00.000000000",4857,0.06325]
["2022-05-08T04:19:00.000000000","2022-05-08T11:19:00.000000000",4862,0.0]
["2022-05-08T04:20:00.000000000","2022-05-08T11:20:00.000000000",4849,75.76667]
["2022-05-08T04:20:00.000000000","2022-05-08T11:20:00.000000000",4853,0.4667603]
["2022-05-08T04:20:00.000000000","2022-05-08T11:20:00.000000000",4867,11.40833]
["2022-05-08T04:20:00.000000000","2022-05-08T11:20:00.000000000",4871,13.59167]
["2022-05-08T04:20:00.000000000","2022-05-08T11:20:00.000000000",4857,0.06349999]
["2022-05-08T04:20:00.000000000","2022-05-08T11:20:00.000000000",4862,0.0]
["2022-05-08T04:21:00.000000000","2022-05-08T11:21:00.000000000",4849,90.13333]
["2022-05-08T04:21:00.000000000","2022-05-08T11:21:00.000000000",4853,0.4667715]
["2022-05-08T04:21:00.000000000","2022-05-08T11:21:00.000000000",4867,11.33333]
["2022-05-08T04:21:00.000000000","2022-05-08T11:21:00.000000000",4871,13.56667]
["2022-05-08T04:21:00.000000000","2022-05-08T11:21:00.000000000",4857,0.06349999]
["2022-05-08T04:21:00.000000000","2022-05-08T11:21:00.000000000",4862,0.0]
["2022-05-08T04:22:00.000000000","2022-05-08T11:22:00.000000000",4849,106.8333]
["2022-05-08T04:22:00.000000000","2022-05-08T11:22:00.000000000",4853,0.4668625]
["2022-05-08T04:22:00.000000000","2022-05-08T11:22:00.000000000",4867,11.29167]
["2022-05-08T04:22:00.000000000","2022-05-08T11:22:00.000000000",4871,13.53333]
["2022-05-08T04:22:00.000000000","2022-05-08T11:22:00.000000000",4857,0.06349999]
["2022-05-08T04:22:00.000000000","2022-05-08T11:22:00.000000000",4862,0.0]
["2022-05-08T04:23:00.000000000","2022-05-08T11:23:00.000000000",4849,126.0667]
["2022-05-08T04:23:00.000000000","2022-05-08T11:23:00.000000000",4853,0.4669502]
["2022-05-08T04:23:00.000000000","2022-05-08T11:23:00.000000000",4867,11.3]
["2022-05-08T04:23:00.000000000","2022-05-08T11:23:00.000000000",4871,13.53333]
["2022-05-08T04:23:00.000000000","2022-05-08T11:23:00.000000000",4857,0.06325]
["2022-05-08T04:23:00.000000000","2022-05-08T11:23:00.000000000",4862,0.06071645]
["2022-05-08T04:24:00.000000000","2022-05-08T11:24:00.000000000",4849,147.55]
["2022-05-08T04:24:00.000000000","2022-05-08T11:24:00.000000000",4853,0.4668849]
["2022-05-08T04:24:00.000000000","2022-05-08T11:24:00.000000000",4867,11.275]
["2022-05-08T04:24:00.000000000","2022-05-08T11:24:00.000000000",4871,13.50833]
["2022-05-08T04:24:00.000000000","2022-05-08T11:24:00.000000000",4857,0.06325]
["2022-05-08T04:24:00.000000000","2022-05-08T11:24:00.000000000",4862,0.1821494]
["2022-05-08T04:25:00.000000000","2022-05-08T11:25:00.000000000",4849,170.3333]
["2022-05-08T04:25:00.000000000","2022-05-08T11:25:00.000000000",4853,0.466715]
["2022-05-08T04:25:00.000000000","2022-05-08T11:25:00.000000000",4867,11.325]
["2022-05-08T04:25:00.000000000","2022-05-08T11:25:00.000000000",4871,13.50833]
["2022-05-08T04:25:00.000000000","2022-05-08T11:25:00.000000000",4857,0.063]
["2022-05-08T04:25:00.000000000","2022-05-08T11:25:00.000000000",4862,0.2276867]
["2022-05-08T04:26:00.000000000","2022-05-08T11:26:00.000000000",4849,192.4667]
["2022-05-08T04:26:00.000000000","2022-05-08T11:26:00.000000000",4853,0.4667366]
["2022-05-08T04:26:00.000000000","2022-05-08T11:26:00.000000000",4867,11.43333]
["2022-05-08T04:26:00.000000000","2022-05-08T11:26:00.000000000",4871,13.58333]
["2022-05-08T04:26:00.000000000","2022-05-08T11:26:00.000000000",4857,0.0645]
["2022-05-08T04:26:00.000000000","2022-05-08T11:26:00.000000000",4862,0.3642987]
["2022-05-08T04:27:00.000000000","2022-05-08T11:27:00.000000000",4849,212.3833]
["2022-05-08T04:27:00.000000000","2022-05-08T11:27:00.000000000",4853,0.4666317]
["2022-05-08T04:27:00.000000000","2022-05-08T11:27:00.000000000",4867,11.39167]
["2022-05-08T04:27:00.000000000","2022-05-08T11:27:00.000000000",4871,13.60833]
["2022-05-08T04:27:00.000000000","2022-05-08T11:27:00.000000000",4857,0.065]
["2022-05-08T04:27:00.000000000","2022-05-08T11:27:00.000000000",4862,0.4857316]
["2022-05-08T04:28:00.000000000","2022-05-08T11:28:00.000000000",4849,230.0167]
["2022-05-08T04:28:00.000000000","2022-05-08T11:28:00.000000000",4853,0.4666404]
["2022-05-08T04:28:00.000000000","2022-05-08T11:28:00.000000000",4867,11.40833]
["2022-05-08T04:28:00.000000000","2022-05-08T11:28:00.000000000",4871,13.65833]
["2022-05-08T04:28:00.000000000","2022-05-08T11:28:00.000000000",4857,0.0645]
["2022-05-08T04:28:00.000000000","2022-05-08T11:28:00.000000000",4862,0.6071646]
["2022-05-08T04:29:00.000000000","2022-05-08T11:29:00.000000000",4849,210.6167]
["2022-05-08T04:29:00.000000000","2022-05-08T11:29:00.000000000",4853,0.4663403]
["2022-05-08T04:29:00.000000000","2022-05-08T11:29:00.000000000",4867,11.46667]
["2022-05-08T04:29:00.000000000","2022-05-08T11:29:00.000000000",4871,13.75]
["2022-05-08T04:29:00.000000000","2022-05-08T11:29:00.000000000",4857,0.06474999]
["2022-05-08T04:29:00.000000000","2022-05-08T11:29:00.000000000",4862,0.7741347]
["2022-05-08T04:30:00.000000000","2022-05-08T11:30:00.000000000",4849,200.7333]
["2022-05-08T04:30:00.000000000","2022-05-08T11:30:00.000000000",4853,0.46586]
["2022-05-08T04:30:00.000000000","2022-05-08T11:30:00.000000000",4867,11.63333]
["2022-05-08T04:30:00.000000000","2022-05-08T11:30:00.000000000",4871,13.84167]
["2022-05-08T04:30:00.000000000","2022-05-08T11:30:00.000000000",4857,0.06425]
["2022-05-08T04:30:00.000000000","2022-05-08T11:30:00.000000000",4862,0.956284]
["2022-05-08T04:31:00.000000000","2022-05-08T11:31:00.000000000",4849,202.4667]
["2022-05-08T04:31:00.000000000","2022-05-08T11:31:00.000000000",4853,0.4658431]
["2022-05-08T04:31:00.000000000","2022-05-08T11:31:00.000000000",4867,11.71667]
["2022-05-08T04:31:00.000000000","2022-05-08T11:31:00.000000000",4871,13.9]
["2022-05-08T04:31:00.000000000","2022-05-08T11:31:00.000000000",4857,0.0645]
["2022-05-08T04:31:00.000000000","2022-05-08T11:31:00.000000000",4862,1.183971]
["2022-05-08T04:32:00.000000000","2022-05-08T11:32:00.000000000",4849,203.4167]
["2022-05-08T04:32:00.000000000","2022-05-08T11:32:00.000000000",4853,0.4654278]
["2022-05-08T04:32:00.000000000","2022-05-08T11:32:00.000000000",4867,11.85833]
["2022-05-08T04:32:00.000000000","2022-05-08T11:32:00.000000000",4871,14.00833]
["2022-05-08T04:32:00.000000000","2022-05-08T11:32:00.000000000",4857,0.06525]
["2022-05-08T04:32:00.000000000","2022-05-08T11:32:00.000000000",4862,1.442016]
["2022-05-08T04:33:00.000000000","2022-05-08T11:33:00.000000000",4849,201.3333]
["2022-05-08T04:33:00.000000000","2022-05-08T11:33:00.000000000",4853,0.4656414]
["2022-05-08T04:33:00.000000000","2022-05-08T11:33:00.000000000",4867,12.01667]
["2022-05-08T04:33:00.000000000","2022-05-08T11:33:00.000000000",4871,14.11667]
["2022-05-08T04:33:00.000000000","2022-05-08T11:33:00.000000000",4857,0.06575]
["2022-05-08T04:33:00.000000000","2022-05-08T11:33:00.000000000",4862,1.71524]
["2022-05-08T04:34:00.000000000","2022-05-08T11:34:00.000000000",4849,201.1]
["2022-05-08T04:34:00.000000000","2022-05-08T11:34:00.000000000",4853,0.4657815]
["2022-05-08T04:34:00.000000000","2022-05-08T11:34:00.000000000",4867,12.21667]
["2022-05-08T04:34:00.000000000","2022-05-08T11:34:00.000000000",4871,14.26667]
["2022-05-08T04:34:00.000000000","2022-05-08T11:34:00.000000000",4857,0.06474999]
["2022-05-08T04:34:00.000000000","2022-05-08T11:34:00.000000000",4862,2.034001]
["2022-05-08T04:35:00.000000000","2022-05-08T11:35:00.000000000",4849,202.5]
["2022-05-08T04:35:00.000000000","2022-05-08T11:35:00.000000000",4853,0.4658804]
["2022-05-08T04:35:00.000000000","2022-05-08T11:35:00.000000000",4867,12.38333]
["2022-05-08T04:35:00.000000000","2022-05-08T11:35:00.000000000",4871,14.40833]
["2022-05-08T04:35:00.000000000","2022-05-08T11:35:00.000000000",4857,0.06474999]
["2022-05-08T04:35:00.000000000","2022-05-08T11:35:00.000000000",4862,2.337583]
["2022-05-08T04:36:00.000000000","2022-05-08T11:36:00.000000000",4849,210.2333]
["2022-05-08T04:36:00.000000000","2022-05-08T11:36:00.000000000",4853,0.4658595]
["2022-05-08T04:36:00.000000000","2022-05-08T11:36:00.000000000",4867,12.525]
["2022-05-08T04:36:00.000000000","2022-05-08T11:36:00.000000000",4871,14.53333]
["2022-05-08T04:36:00.000000000","2022-05-08T11:36:00.000000000",4857,0.065]
["2022-05-08T04:36:00.000000000","2022-05-08T11:36:00.000000000",4862,2.625986]
["2022-05-08T04:37:00.000000000","2022-05-08T11:37:00.000000000",4849,204.15]
["2022-05-08T04:37:00.000000000","2022-05-08T11:37:00.000000000",4853,0.4660409]
["2022-05-08T04:37:00.000000000","2022-05-08T11:37:00.000000000",4867,12.5]
["2022-05-08T04:37:00.000000000","2022-05-08T11:37:00.000000000",4871,14.53333]
["2022-05-08T04:37:00.000000000","2022-05-08T11:37:00.000000000",4857,0.06525]
["2022-05-08T04:37:00.000000000","2022-05-08T11:37:00.000000000",4862,2.944748]
["2022-05-08T04:38:00.000000000","2022-05-08T11:38:00.000000000",4849,222.05]
["2022-05-08T04:38:00.000000000","2022-05-08T11:38:00.000000000",4853,0.4660575]
["2022-05-08T04:38:00.000000000","2022-05-08T11:38:00.000000000",4867,12.54167]
["2022-05-08T04:38:00.000000000","2022-05-08T11:38:00.000000000",4871,14.6]
["2022-05-08T04:38:00.000000000","2022-05-08T11:38:00.000000000",4857,0.06474999]
["2022-05-08T04:38:00.000000000","2022-05-08T11:38:00.000000000",4862,3.293868]
["2022-05-08T04:39:00.000000000","2022-05-08T11:39:00.000000000",4849,260.2667]
["2022-05-08T04:39:00.000000000","2022-05-08T11:39:00.000000000",4853,0.4662414]
["2022-05-08T04:39:00.000000000","2022-05-08T11:39:00.000000000",4867,12.60833]
["2022-05-08T04:39:00.000000000","2022-05-08T11:39:00.000000000",4871,14.65]
["2022-05-08T04:39:00.000000000","2022-05-08T11:39:00.000000000",4857,0.0645]
["2022-05-08T04:39:00.000000000","2022-05-08T11:39:00.000000000",4862,3.643991]
["2022-05-08T04:40:00.000000000","2022-05-08T11:40:00.000000000",4849,299.6833]
["2022-05-08T04:40:00.000000000","2022-05-08T11:40:00.000000000",4853,0.4661445]
["2022-05-08T04:40:00.000000000","2022-05-08T11:40:00.000000000",4867,12.75833]
["2022-05-08T04:40:00.000000000","2022-05-08T11:40:00.000000000",4871,14.775]
["2022-05-08T04:40:00.000000000","2022-05-08T11:40:00.000000000",4857,0.0645]
["2022-05-08T04:40:00.000000000","2022-05-08T11:40:00.000000000",4862,4.043293]
["2022-05-08T04:41:00.000000000","2022-05-08T11:41:00.000000000",4849,313.5833]
["2022-05-08T04:41:00.000000000","2022-05-08T11:41:00.000000000",4853,0.4665537]
["2022-05-08T04:41:00.000000000","2022-05-08T11:41:00.000000000",4867,12.90833]
["2022-05-08T04:41:00.000000000","2022-05-08T11:41:00.000000000",4871,14.89167]
["2022-05-08T04:41:00.000000000","2022-05-08T11:41:00.000000000",4857,0.06575]
["2022-05-08T04:41:00.000000000","2022-05-08T11:41:00.000000000",4862,4.425395]
["2022-05-08T04:42:00.000000000","2022-05-08T11:42:00.000000000",4849,323.9]
["2022-05-08T04:42:00.000000000","2022-05-08T11:42:00.000000000",4853,0.4664126]
["2022-05-08T04:42:00.000000000","2022-05-08T11:42:00.000000000",4867,13.06667]
["2022-05-08T04:42:00.000000000","2022-05-08T11:42:00.000000000",4871,14.975]
["2022-05-08T04:42:00.000000000","2022-05-08T11:42:00.000000000",4857,0.06425]
["2022-05-08T04:42:00.000000000","2022-05-08T11:42:00.000000000",4862,4.898657]
["2022-05-08T04:43:00.000000000","2022-05-08T11:43:00.000000000",4849,332.3167]
["2022-05-08T04:43:00.000000000","2022-05-08T11:43:00.000000000",4853,0.4667112]
["2022-05-08T04:43:00.000000000","2022-05-08T11:43:00.000000000",4867,13.075]
["2022-05-08T04:43:00.000000000","2022-05-08T11:43:00.000000000",4871,14.98333]
["2022-05-08T04:43:00.000000000","2022-05-08T11:43:00.000000000",4857,0.064]
["2022-05-08T04:43:00.000000000","2022-05-08T11:43:00.000000000",4862,5.372389]
["2022-05-08T04:44:00.000000000","2022-05-08T11:44:00.000000000",4849,332.7667]
["2022-05-08T04:44:00.000000000","2022-05-08T11:44:00.000000000",4853,0.4670204]
["2022-05-08T04:44:00.000000000","2022-05-08T11:44:00.000000000",4867,13.09167]
["2022-05-08T04:44:00.000000000","2022-05-08T11:44:00.000000000",4871,14.975]
["2022-05-08T04:44:00.000000000","2022-05-08T11:44:00.000000000",4857,0.06474999]
["2022-05-08T04:44:00.000000000","2022-05-08T11:44:00.000000000",4862,5.861706]
["2022-05-08T04:45:00.000000000","2022-05-08T11:45:00.000000000",4849,341.6667]
["2022-05-08T04:45:00.000000000","2022-05-08T11:45:00.000000000",4853,0.4670024]
["2022-05-08T04:45:00.000000000","2022-05-08T11:45:00.000000000",4867,13.03333]
["2022-05-08T04:45:00.000000000","2022-05-08T11:45:00.000000000",4871,14.91667]
["2022-05-08T04:45:00.000000000","2022-05-08T11:45:00.000000000",4857,0.06474999]
["2022-05-08T04:45:00.000000000","2022-05-08T11:45:00.000000000",4862,6.412037]
["2022-05-08T04:46:00.000000000","2022-05-08T11:46:00.000000000",4849,347.7666]
["2022-05-08T04:46:00.000000000","2022-05-08T11:46:00.000000000",4853,0.4670093]
["2022-05-08T04:46:00.000000000","2022-05-08T11:46:00.000000000",4867,12.975]
["2022-05-08T04:46:00.000000000","2022-05-08T11:46:00.000000000",4871,14.85]
["2022-05-08T04:46:00.000000000","2022-05-08T11:46:00.000000000",4857,0.06525]
["2022-05-08T04:46:00.000000000","2022-05-08T11:46:00.000000000",4862,6.993033]
["2022-05-08T04:47:00.000000000","2022-05-08T11:47:00.000000000",4849,353.0]
["2022-05-08T04:47:00.000000000","2022-05-08T11:47:00.000000000",4853,0.4691297]
["2022-05-08T04:47:00.000000000","2022-05-08T11:47:00.000000000",4867,12.90833]
["2022-05-08T04:47:00.000000000","2022-05-08T11:47:00.000000000",4871,14.79167]
["2022-05-08T04:47:00.000000000","2022-05-08T11:47:00.000000000",4857,0.0655]
["2022-05-08T04:47:00.000000000","2022-05-08T11:47:00.000000000",4862,7.559206]
["2022-05-08T04:48:00.000000000","2022-05-08T11:48:00.000000000",4849,357.55]
["2022-05-08T04:48:00.000000000","2022-05-08T11:48:00.000000000",4853,0.4738975]
["2022-05-08T04:48:00.000000000","2022-05-08T11:48:00.000000000",4867,12.825]
["2022-05-08T04:48:00.000000000","2022-05-08T11:48:00.000000000",4871,14.75]
["2022-05-08T04:48:00.000000000","2022-05-08T11:48:00.000000000",4857,0.065]
["2022-05-08T04:48:00.000000000","2022-05-08T11:48:00.000000000",4862,8.186311]
["2022-05-08T04:49:00.000000000","2022-05-08T11:49:00.000000000",4849,361.5166]
["2022-05-08T04:49:00.000000000","2022-05-08T11:49:00.000000000",4853,0.4746571]
["2022-05-08T04:49:00.000000000","2022-05-08T11:49:00.000000000",4867,12.75]
["2022-05-08T04:49:00.000000000","2022-05-08T11:49:00.000000000",4871,14.7]
["2022-05-08T04:49:00.000000000","2022-05-08T11:49:00.000000000",4857,0.06474999]
["2022-05-08T04:49:00.000000000","2022-05-08T11:49:00.000000000",4862,8.843917]
["2022-05-08T04:50:00.000000000","2022-05-08T11:50:00.000000000",4849,353.25]
["2022-05-08T04:50:00.000000000","2022-05-08T11:50:00.000000000",4853,0.4744778]
["2022-05-08T04:50:00.000000000","2022-05-08T11:50:00.000000000",4867,12.7]
["2022-05-08T04:50:00.000000000","2022-05-08T11:50:00.000000000",4871,14.64167]
["2022-05-08T04:50:00.000000000","2022-05-08T11:50:00.000000000",4857,0.06474999]
["2022-05-08T04:50:00.000000000","2022-05-08T11:50:00.000000000",4862,9.501691]
["2022-05-08T04:51:00.000000000","2022-05-08T11:51:00.000000000",4849,368.6333]
["2022-05-08T04:51:00.000000000","2022-05-08T11:51:00.000000000",4853,0.4745465]
["2022-05-08T04:51:00.000000000","2022-05-08T11:51:00.000000000",4867,12.69167]
["2022-05-08T04:51:00.000000000","2022-05-08T11:51:00.000000000",4871,14.61667]
["2022-05-08T04:51:00.000000000","2022-05-08T11:51:00.000000000",4857,0.0655]
["2022-05-08T04:51:00.000000000","2022-05-08T11:51:00.000000000",4862,10.15949]
["2022-05-08T04:52:00.000000000","2022-05-08T11:52:00.000000000",4849,371.3]
["2022-05-08T04:52:00.000000000","2022-05-08T11:52:00.000000000",4853,0.4752141]
["2022-05-08T04:52:00.000000000","2022-05-08T11:52:00.000000000",4867,12.63333]
["2022-05-08T04:52:00.000000000","2022-05-08T11:52:00.000000000",4871,14.6]
["2022-05-08T04:52:00.000000000","2022-05-08T11:52:00.000000000",4857,0.06525]
["2022-05-08T04:52:00.000000000","2022-05-08T11:52:00.000000000",4862,10.83257]
["2022-05-08T04:53:00.000000000","2022-05-08T11:53:00.000000000",4849,373.7]
["2022-05-08T04:53:00.000000000","2022-05-08T11:53:00.000000000",4853,0.4749355]
["2022-05-08T04:53:00.000000000","2022-05-08T11:53:00.000000000",4867,12.58333]
["2022-05-08T04:53:00.000000000","2022-05-08T11:53:00.000000000",4871,14.51667]
["2022-05-08T04:53:00.000000000","2022-05-08T11:53:00.000000000",4857,0.064]
["2022-05-08T04:53:00.000000000","2022-05-08T11:53:00.000000000",4862,11.52092]
["2022-05-08T04:54:00.000000000","2022-05-08T11:54:00.000000000",4849,375.8667]
["2022-05-08T04:54:00.000000000","2022-05-08T11:54:00.000000000",4853,0.4686159]
["2022-05-08T04:54:00.000000000","2022-05-08T11:54:00.000000000",4867,12.60833]
["2022-05-08T04:54:00.000000000","2022-05-08T11:54:00.000000000",4871,14.51667]
["2022-05-08T04:54:00.000000000","2022-05-08T11:54:00.000000000",4857,0.06474999]
["2022-05-08T04:54:00.000000000","2022-05-08T11:54:00.000000000",4862,12.22441]
["2022-05-08T04:55:00.000000000","2022-05-08T11:55:00.000000000",4849,374.9167]
["2022-05-08T04:55:00.000000000","2022-05-08T11:55:00.000000000",4853,0.4672877]
["2022-05-08T04:55:00.000000000","2022-05-08T11:55:00.000000000",4867,12.55]
["2022-05-08T04:55:00.000000000","2022-05-08T11:55:00.000000000",4871,14.50833]
["2022-05-08T04:55:00.000000000","2022-05-08T11:55:00.000000000",4857,0.06425]
["2022-05-08T04:55:00.000000000","2022-05-08T11:55:00.000000000",4862,12.94318]
["2022-05-08T04:56:00.000000000","2022-05-08T11:56:00.000000000",4849,379.75]
["2022-05-08T04:56:00.000000000","2022-05-08T11:56:00.000000000",4853,0.4670448]
["2022-05-08T04:56:00.000000000","2022-05-08T11:56:00.000000000",4867,12.55833]
["2022-05-08T04:56:00.000000000","2022-05-08T11:56:00.000000000",4871,14.50833]
["2022-05-08T04:56:00.000000000","2022-05-08T11:56:00.000000000",4857,0.06525]
["2022-05-08T04:56:00.000000000","2022-05-08T11:56:00.000000000",4862,13.67725]
["2022-05-08T04:57:00.000000000","2022-05-08T11:57:00.000000000",4849,381.3833]
["2022-05-08T04:57:00.000000000","2022-05-08T11:57:00.000000000",4853,0.4670833]
["2022-05-08T04:57:00.000000000","2022-05-08T11:57:00.000000000",4867,12.575]
["2022-05-08T04:57:00.000000000","2022-05-08T11:57:00.000000000",4871,14.55]
["2022-05-08T04:57:00.000000000","2022-05-08T11:57:00.000000000",4857,0.0645]
["2022-05-08T04:57:00.000000000","2022-05-08T11:57:00.000000000",4862,14.38071]
["2022-05-08T04:58:00.000000000","2022-05-08T11:58:00.000000000",4849,382.9]
["2022-05-08T04:58:00.000000000","2022-05-08T11:58:00.000000000",4853,0.4671432]
["2022-05-08T04:58:00.000000000","2022-05-08T11:58:00.000000000",4867,12.575]
["2022-05-08T04:58:00.000000000","2022-05-08T11:58:00.000000000",4871,14.59167]
["2022-05-08T04:58:00.000000000","2022-05-08T11:58:00.000000000",4857,0.065]
["2022-05-08T04:58:00.000000000","2022-05-08T11:58:00.000000000",4862,15.06885]
["2022-05-08T04:59:00.000000000","2022-05-08T11:59:00.000000000",4849,384.25]
["2022-05-08T04:59:00.000000000","2022-05-08T11:59:00.000000000",4853,0.4671828]
["2022-05-08T04:59:00.000000000","2022-05-08T11:59:00.000000000",4867,12.64167]
["2022-05-08T04:59:00.000000000","2022-05-08T11:59:00.000000000",4871,14.675]
["2022-05-08T04:59:00.000000000","2022-05-08T11:59:00.000000000",4857,0.06425]
["2022-05-08T04:59:00.000000000","2022-05-08T11:59:00.000000000",4862,15.77219]
["2022-05-08T05:00:00.000000000","2022-05-08T12:00:00.000000000",4849,385.5]
["2022-05-08T05:00:00.000000000","2022-05-08T12:00:00.000000000",4853,0.4675079]
["2022-05-08T05:00:00.000000000","2022-05-08T12:00:00.000000000",4867,12.69167]
["2022-05-08T05:00:00.000000000","2022-05-08T12:00:00.000000000",4871,14.775]
["2022-05-08T05:00:00.000000000","2022-05-08T12:00:00.000000000",4857,0.064]
["2022-05-08T05:00:00.000000000","2022-05-08T12:00:00.000000000",4862,16.52111]
["2022-05-08T05:01:00.000000000","2022-05-08T12:01:00.000000000",4849,376.2166]
["2022-05-08T05:01:00.000000000","2022-05-08T12:01:00.000000000",4853,0.466354]
["2022-05-08T05:01:00.000000000","2022-05-08T12:01:00.000000000",4867,12.76667]
["2022-05-08T05:01:00.000000000","2022-05-08T12:01:00.000000000",4871,14.84167]
["2022-05-08T05:01:00.000000000","2022-05-08T12:01:00.000000000",4857,0.06425]
["2022-05-08T05:01:00.000000000","2022-05-08T12:01:00.000000000",4862,17.23963]
["2022-05-08T05:02:00.000000000","2022-05-08T12:02:00.000000000",4849,387.7]
["2022-05-08T05:02:00.000000000","2022-05-08T12:02:00.000000000",4853,0.467861]
["2022-05-08T05:02:00.000000000","2022-05-08T12:02:00.000000000",4867,12.88333]
["2022-05-08T05:02:00.000000000","2022-05-08T12:02:00.000000000",4871,14.93333]
["2022-05-08T05:02:00.000000000","2022-05-08T12:02:00.000000000",4857,0.064]
["2022-05-08T05:02:00.000000000","2022-05-08T12:02:00.000000000",4862,17.94275]
["2022-05-08T05:03:00.000000000","2022-05-08T12:03:00.000000000",4849,388.6667]
["2022-05-08T05:03:00.000000000","2022-05-08T12:03:00.000000000",4853,0.4684267]
["2022-05-08T05:03:00.000000000","2022-05-08T12:03:00.000000000",4867,12.98333]
["2022-05-08T05:03:00.000000000","2022-05-08T12:03:00.000000000",4871,14.96667]
["2022-05-08T05:03:00.000000000","2022-05-08T12:03:00.000000000",4857,0.06375]
["2022-05-08T05:03:00.000000000","2022-05-08T12:03:00.000000000",4862,18.67594]
["2022-05-08T05:04:00.000000000","2022-05-08T12:04:00.000000000",4849,389.5667]
["2022-05-08T05:04:00.000000000","2022-05-08T12:04:00.000000000",4853,0.4682801]
["2022-05-08T05:04:00.000000000","2022-05-08T12:04:00.000000000",4867,13.075]
["2022-05-08T05:04:00.000000000","2022-05-08T12:04:00.000000000",4871,15.06667]
["2022-05-08T05:04:00.000000000","2022-05-08T12:04:00.000000000",4857,0.06375]
["2022-05-08T05:04:00.000000000","2022-05-08T12:04:00.000000000",4862,19.37868]
["2022-05-08T05:05:00.000000000","2022-05-08T12:05:00.000000000",4849,390.4167]
["2022-05-08T05:05:00.000000000","2022-05-08T12:05:00.000000000",4853,0.4677942]
["2022-05-08T05:05:00.000000000","2022-05-08T12:05:00.000000000",4867,13.11667]
["2022-05-08T05:05:00.000000000","2022-05-08T12:05:00.000000000",4871,15.13333]
["2022-05-08T05:05:00.000000000","2022-05-08T12:05:00.000000000",4857,0.06474999]
["2022-05-08T05:05:00.000000000","2022-05-08T12:05:00.000000000",4862,20.0662]
["2022-05-08T05:06:00.000000000","2022-05-08T12:06:00.000000000",4849,391.2833]
["2022-05-08T05:06:00.000000000","2022-05-08T12:06:00.000000000",4853,0.4682591]
["2022-05-08T05:06:00.000000000","2022-05-08T12:06:00.000000000",4867,13.14167]
["2022-05-08T05:06:00.000000000","2022-05-08T12:06:00.000000000",4871,15.15]
["2022-05-08T05:06:00.000000000","2022-05-08T12:06:00.000000000",4857,0.06525]
["2022-05-08T05:06:00.000000000","2022-05-08T12:06:00.000000000",4862,20.73856]
["2022-05-08T05:07:00.000000000","2022-05-08T12:07:00.000000000",4849,383.65]
["2022-05-08T05:07:00.000000000","2022-05-08T12:07:00.000000000",4853,0.4932898]
["2022-05-08T05:07:00.000000000","2022-05-08T12:07:00.000000000",4867,13.15833]
["2022-05-08T05:07:00.000000000","2022-05-08T12:07:00.000000000",4871,15.18333]
["2022-05-08T05:07:00.000000000","2022-05-08T12:07:00.000000000",4857,0.06525]
["2022-05-08T05:07:00.000000000","2022-05-08T12:07:00.000000000",4862,21.4262]
["2022-05-08T05:08:00.000000000","2022-05-08T12:08:00.000000000",4849,392.85]
["2022-05-08T05:08:00.000000000","2022-05-08T12:08:00.000000000",4853,0.4685118]
["2022-05-08T05:08:00.000000000","2022-05-08T12:08:00.000000000",4867,13.15833]
["2022-05-08T05:08:00.000000000","2022-05-08T12:08:00.000000000",4871,15.20833]
["2022-05-08T05:08:00.000000000","2022-05-08T12:08:00.000000000",4857,0.06474999]
["2022-05-08T05:08:00.000000000","2022-05-08T12:08:00.000000000",4862,22.08336]
["2022-05-08T05:09:00.000000000","2022-05-08T12:09:00.000000000",4849,393.5333]
["2022-05-08T05:09:00.000000000","2022-05-08T12:09:00.000000000",4853,0.4683655]
["2022-05-08T05:09:00.000000000","2022-05-08T12:09:00.000000000",4867,13.16667]
["2022-05-08T05:09:00.000000000","2022-05-08T12:09:00.000000000",4871,15.21667]
["2022-05-08T05:09:00.000000000","2022-05-08T12:09:00.000000000",4857,0.06375]
["2022-05-08T05:09:00.000000000","2022-05-08T12:09:00.000000000",4862,22.77077]
["2022-05-08T05:10:00.000000000","2022-05-08T12:10:00.000000000",4849,394.1833]
["2022-05-08T05:10:00.000000000","2022-05-08T12:10:00.000000000",4853,0.4682407]
["2022-05-08T05:10:00.000000000","2022-05-08T12:10:00.000000000",4867,13.19167]
["2022-05-08T05:10:00.000000000","2022-05-08T12:10:00.000000000",4871,15.26667]
["2022-05-08T05:10:00.000000000","2022-05-08T12:10:00.000000000",4857,0.06425]
["2022-05-08T05:10:00.000000000","2022-05-08T12:10:00.000000000",4862,23.44288]
["2022-05-08T05:11:00.000000000","2022-05-08T12:11:00.000000000",4849,394.8]
["2022-05-08T05:11:00.000000000","2022-05-08T12:11:00.000000000",4853,0.4677541]
["2022-05-08T05:11:00.000000000","2022-05-08T12:11:00.000000000",4867,13.20833]
["2022-05-08T05:11:00.000000000","2022-05-08T12:11:00.000000000",4871,15.31667]
["2022-05-08T05:11:00.000000000","2022-05-08T12:11:00.000000000",4857,0.06474999]
["2022-05-08T05:11:00.000000000","2022-05-08T12:11:00.000000000",4862,24.08449]
["2022-05-08T05:12:00.000000000","2022-05-08T12:12:00.000000000",4849,395.4]
["2022-05-08T05:12:00.000000000","2022-05-08T12:12:00.000000000",4853,0.4666282]
["2022-05-08T05:12:00.000000000","2022-05-08T12:12:00.000000000",4867,13.275]
["2022-05-08T05:12:00.000000000","2022-05-08T12:12:00.000000000",4871,15.30833]
["2022-05-08T05:12:00.000000000","2022-05-08T12:12:00.000000000",4857,0.06425]
["2022-05-08T05:12:00.000000000","2022-05-08T12:12:00.000000000",4862,24.72602]
["2022-05-08T05:13:00.000000000","2022-05-08T12:13:00.000000000",4849,344.0667]
["2022-05-08T05:13:00.000000000","2022-05-08T12:13:00.000000000",4853,0.7240278]
["2022-05-08T05:13:00.000000000","2022-05-08T12:13:00.000000000",4867,13.25833]
["2022-05-08T05:13:00.000000000","2022-05-08T12:13:00.000000000",4871,15.325]
["2022-05-08T05:13:00.000000000","2022-05-08T12:13:00.000000000",4857,0.06425]
["2022-05-08T05:13:00.000000000","2022-05-08T12:13:00.000000000",4862,25.4284]
["2022-05-08T05:14:00.000000000","2022-05-08T12:14:00.000000000",4849,339.6167]
["2022-05-08T05:14:00.000000000","2022-05-08T12:14:00.000000000",4853,0.7196442]
["2022-05-08T05:14:00.000000000","2022-05-08T12:14:00.000000000",4867,13.2]
["2022-05-08T05:14:00.000000000","2022-05-08T12:14:00.000000000",4871,15.29167]
["2022-05-08T05:14:00.000000000","2022-05-08T12:14:00.000000000",4857,0.064]
["2022-05-08T05:14:00.000000000","2022-05-08T12:14:00.000000000",4862,26.11588]
["2022-05-08T05:15:00.000000000","2022-05-08T12:15:00.000000000",4849,332.55]
["2022-05-08T05:15:00.000000000","2022-05-08T12:15:00.000000000",4853,0.7201691]
["2022-05-08T05:15:00.000000000","2022-05-08T12:15:00.000000000",4867,13.15833]
["2022-05-08T05:15:00.000000000","2022-05-08T12:15:00.000000000",4871,15.23333]
["2022-05-08T05:15:00.000000000","2022-05-08T12:15:00.000000000",4857,0.06474999]
["2022-05-08T05:15:00.000000000","2022-05-08T12:15:00.000000000",4862,26.78821]
["2022-05-08T05:16:00.000000000","2022-05-08T12:16:00.000000000",4849,326.0833]
["2022-05-08T05:16:00.000000000","2022-05-08T12:16:00.000000000",4853,0.7185804]
["2022-05-08T05:16:00.000000000","2022-05-08T12:16:00.000000000",4867,13.10833]
["2022-05-08T05:16:00.000000000","2022-05-08T12:16:00.000000000",4871,15.2]
["2022-05-08T05:16:00.000000000","2022-05-08T12:16:00.000000000",4857,0.064]
["2022-05-08T05:16:00.000000000","2022-05-08T12:16:00.000000000",4862,27.49119]
["2022-05-08T05:17:00.000000000","2022-05-08T12:17:00.000000000",4849,323.8]
["2022-05-08T05:17:00.000000000","2022-05-08T12:17:00.000000000",4853,0.7180178]
["2022-05-08T05:17:00.000000000","2022-05-08T12:17:00.000000000",4867,13.10833]
["2022-05-08T05:17:00.000000000","2022-05-08T12:17:00.000000000",4871,15.19167]
["2022-05-08T05:17:00.000000000","2022-05-08T12:17:00.000000000",4857,0.06325]
["2022-05-08T05:17:00.000000000","2022-05-08T12:17:00.000000000",4862,28.16339]
["2022-05-08T05:18:00.000000000","2022-05-08T12:18:00.000000000",4849,324.8333]
["2022-05-08T05:18:00.000000000","2022-05-08T12:18:00.000000000",4853,0.7190824]
["2022-05-08T05:18:00.000000000","2022-05-08T12:18:00.000000000",4867,13.125]
["2022-05-08T05:18:00.000000000","2022-05-08T12:18:00.000000000",4871,15.16667]
["2022-05-08T05:18:00.000000000","2022-05-08T12:18:00.000000000",4857,0.06375]
["2022-05-08T05:18:00.000000000","2022-05-08T12:18:00.000000000",4862,28.88064]
["2022-05-08T05:19:00.000000000","2022-05-08T12:19:00.000000000",4849,326.0333]
["2022-05-08T05:19:00.000000000","2022-05-08T12:19:00.000000000",4853,0.7186899]
["2022-05-08T05:19:00.000000000","2022-05-08T12:19:00.000000000",4867,13.16667]
["2022-05-08T05:19:00.000000000","2022-05-08T12:19:00.000000000",4871,15.2]
["2022-05-08T05:19:00.000000000","2022-05-08T12:19:00.000000000",4857,0.065]
["2022-05-08T05:19:00.000000000","2022-05-08T12:19:00.000000000",4862,29.59776]
["2022-05-08T05:20:00.000000000","2022-05-08T12:20:00.000000000",4849,325.1167]
["2022-05-08T05:20:00.000000000","2022-05-08T12:20:00.000000000",4853,0.7180867]
["2022-05-08T05:20:00.000000000","2022-05-08T12:20:00.000000000",4867,13.21667]
["2022-05-08T05:20:00.000000000","2022-05-08T12:20:00.000000000",4871,15.225]
["2022-05-08T05:20:00.000000000","2022-05-08T12:20:00.000000000",4857,0.06474999]
["2022-05-08T05:20:00.000000000","2022-05-08T12:20:00.000000000",4862,30.3457]
["2022-05-08T05:21:00.000000000","2022-05-08T12:21:00.000000000",4849,328.15]
["2022-05-08T05:21:00.000000000","2022-05-08T12:21:00.000000000",4853,0.7195746]
["2022-05-08T05:21:00.000000000","2022-05-08T12:21:00.000000000",4867,13.19167]
["2022-05-08T05:21:00.000000000","2022-05-08T12:21:00.000000000",4871,15.25]
["2022-05-08T05:21:00.000000000","2022-05-08T12:21:00.000000000",4857,0.0645]
["2022-05-08T05:21:00.000000000","2022-05-08T12:21:00.000000000",4862,31.52203]
["2022-05-08T05:22:00.000000000","2022-05-08T12:22:00.000000000",4849,330.0333]
["2022-05-08T05:22:00.000000000","2022-05-08T12:22:00.000000000",4853,0.7225966]
["2022-05-08T05:22:00.000000000","2022-05-08T12:22:00.000000000",4867,13.24167]
["2022-05-08T05:22:00.000000000","2022-05-08T12:22:00.000000000",4871,15.28333]
["2022-05-08T05:22:00.000000000","2022-05-08T12:22:00.000000000",4857,0.0645]
["2022-05-08T05:22:00.000000000","2022-05-08T12:22:00.000000000",4862,33.03482]
["2022-05-08T05:23:00.000000000","2022-05-08T12:23:00.000000000",4849,331.6333]
["2022-05-08T05:23:00.000000000","2022-05-08T12:23:00.000000000",4853,0.7231767]
["2022-05-08T05:23:00.000000000","2022-05-08T12:23:00.000000000",4867,13.28333]
["2022-05-08T05:23:00.000000000","2022-05-08T12:23:00.000000000",4871,15.275]
["2022-05-08T05:23:00.000000000","2022-05-08T12:23:00.000000000",4857,0.064]
["2022-05-08T05:23:00.000000000","2022-05-08T12:23:00.000000000",4862,34.05799]
["2022-05-08T05:24:00.000000000","2022-05-08T12:24:00.000000000",4849,328.3167]
["2022-05-08T05:24:00.000000000","2022-05-08T12:24:00.000000000",4853,0.7259091]
["2022-05-08T05:24:00.000000000","2022-05-08T12:24:00.000000000",4867,13.375]
["2022-05-08T05:24:00.000000000","2022-05-08T12:24:00.000000000",4871,15.36667]
["2022-05-08T05:24:00.000000000","2022-05-08T12:24:00.000000000",4857,0.06474999]
["2022-05-08T05:24:00.000000000","2022-05-08T12:24:00.000000000",4862,34.79008]
["2022-05-08T05:25:00.000000000","2022-05-08T12:25:00.000000000",4849,329.0833]
["2022-05-08T05:25:00.000000000","2022-05-08T12:25:00.000000000",4853,0.7293696]
["2022-05-08T05:25:00.000000000","2022-05-08T12:25:00.000000000",4867,13.49167]
["2022-05-08T05:25:00.000000000","2022-05-08T12:25:00.000000000",4871,15.48333]
["2022-05-08T05:25:00.000000000","2022-05-08T12:25:00.000000000",4857,0.0645]
["2022-05-08T05:25:00.000000000","2022-05-08T12:25:00.000000000",4862,35.49158]
["2022-05-08T05:26:00.000000000","2022-05-08T12:26:00.000000000",4849,331.85]
["2022-05-08T05:26:00.000000000","2022-05-08T12:26:00.000000000",4853,0.7295331]
["2022-05-08T05:26:00.000000000","2022-05-08T12:26:00.000000000",4867,13.65]
["2022-05-08T05:26:00.000000000","2022-05-08T12:26:00.000000000",4871,15.6]
["2022-05-08T05:26:00.000000000","2022-05-08T12:26:00.000000000",4857,0.06474999]
["2022-05-08T05:26:00.000000000","2022-05-08T12:26:00.000000000",4862,36.22399]
["2022-05-08T05:27:00.000000000","2022-05-08T12:27:00.000000000",4849,327.2833]
["2022-05-08T05:27:00.000000000","2022-05-08T12:27:00.000000000",4853,0.7297356]
["2022-05-08T05:27:00.000000000","2022-05-08T12:27:00.000000000",4867,13.79167]
["2022-05-08T05:27:00.000000000","2022-05-08T12:27:00.000000000",4871,15.79167]
["2022-05-08T05:27:00.000000000","2022-05-08T12:27:00.000000000",4857,0.064]
["2022-05-08T05:27:00.000000000","2022-05-08T12:27:00.000000000",4862,36.87969]
["2022-05-08T05:28:00.000000000","2022-05-08T12:28:00.000000000",4849,323.1833]
["2022-05-08T05:28:00.000000000","2022-05-08T12:28:00.000000000",4853,0.7298992]
["2022-05-08T05:28:00.000000000","2022-05-08T12:28:00.000000000",4867,13.88333]
["2022-05-08T05:28:00.000000000","2022-05-08T12:28:00.000000000",4871,15.85833]
["2022-05-08T05:28:00.000000000","2022-05-08T12:28:00.000000000",4857,0.06349999]
["2022-05-08T05:28:00.000000000","2022-05-08T12:28:00.000000000",4862,37.48953]
["2022-05-08T05:29:00.000000000","2022-05-08T12:29:00.000000000",4849,322.45]
["2022-05-08T05:29:00.000000000","2022-05-08T12:29:00.000000000",4853,0.7312147]
["2022-05-08T05:29:00.000000000","2022-05-08T12:29:00.000000000",4867,14.025]
["2022-05-08T05:29:00.000000000","2022-05-08T12:29:00.000000000",4871,15.95833]
["2022-05-08T05:29:00.000000000","2022-05-08T12:29:00.000000000",4857,0.063]
["2022-05-08T05:29:00.000000000","2022-05-08T12:29:00.000000000",4862,37.97723]
["2022-05-08T05:30:00.000000000","2022-05-08T12:30:00.000000000",4849,319.0167]
["2022-05-08T05:30:00.000000000","2022-05-08T12:30:00.000000000",4853,0.7321034]
["2022-05-08T05:30:00.000000000","2022-05-08T12:30:00.000000000",4867,14.15]
["2022-05-08T05:30:00.000000000","2022-05-08T12:30:00.000000000",4871,16.05]
["2022-05-08T05:30:00.000000000","2022-05-08T12:30:00.000000000",4857,0.06349999]
["2022-05-08T05:30:00.000000000","2022-05-08T12:30:00.000000000",4862,38.26643]
["2022-05-08T05:31:00.000000000","2022-05-08T12:31:00.000000000",4849,318.4833]
["2022-05-08T05:31:00.000000000","2022-05-08T12:31:00.000000000",4853,0.7354203]
["2022-05-08T05:31:00.000000000","2022-05-08T12:31:00.000000000",4867,14.25]
["2022-05-08T05:31:00.000000000","2022-05-08T12:31:00.000000000",4871,16.15833]
["2022-05-08T05:31:00.000000000","2022-05-08T12:31:00.000000000",4857,0.06325]
["2022-05-08T05:31:00.000000000","2022-05-08T12:31:00.000000000",4862,38.50925]
["2022-05-08T05:32:00.000000000","2022-05-08T12:32:00.000000000",4849,320.6833]
["2022-05-08T05:32:00.000000000","2022-05-08T12:32:00.000000000",4853,0.7359563]
["2022-05-08T05:32:00.000000000","2022-05-08T12:32:00.000000000",4867,14.35833]
["2022-05-08T05:32:00.000000000","2022-05-08T12:32:00.000000000",4871,16.225]
["2022-05-08T05:32:00.000000000","2022-05-08T12:32:00.000000000",4857,0.06325]
["2022-05-08T05:32:00.000000000","2022-05-08T12:32:00.000000000",4862,38.84405]
["2022-05-08T05:33:00.000000000","2022-05-08T12:33:00.000000000",4849,322.45]
["2022-05-08T05:33:00.000000000","2022-05-08T12:33:00.000000000",4853,0.7378724]
["2022-05-08T05:33:00.000000000","2022-05-08T12:33:00.000000000",4867,14.5]
["2022-05-08T05:33:00.000000000","2022-05-08T12:33:00.000000000",4871,16.35]
["2022-05-08T05:33:00.000000000","2022-05-08T12:33:00.000000000",4857,0.06325]
["2022-05-08T05:33:00.000000000","2022-05-08T12:33:00.000000000",4862,39.31598]
["2022-05-08T05:34:00.000000000","2022-05-08T12:34:00.000000000",4849,322.1667]
["2022-05-08T05:34:00.000000000","2022-05-08T12:34:00.000000000",4853,0.7390681]
["2022-05-08T05:34:00.000000000","2022-05-08T12:34:00.000000000",4867,14.59167]
["2022-05-08T05:34:00.000000000","2022-05-08T12:34:00.000000000",4871,16.48333]
["2022-05-08T05:34:00.000000000","2022-05-08T12:34:00.000000000",4857,0.06349999]
["2022-05-08T05:34:00.000000000","2022-05-08T12:34:00.000000000",4862,39.71206]
["2022-05-08T05:35:00.000000000","2022-05-08T12:35:00.000000000",4849,322.4833]
["2022-05-08T05:35:00.000000000","2022-05-08T12:35:00.000000000",4853,0.7403417]
["2022-05-08T05:35:00.000000000","2022-05-08T12:35:00.000000000",4867,14.68333]
["2022-05-08T05:35:00.000000000","2022-05-08T12:35:00.000000000",4871,16.50833]
["2022-05-08T05:35:00.000000000","2022-05-08T12:35:00.000000000",4857,0.06325]
["2022-05-08T05:35:00.000000000","2022-05-08T12:35:00.000000000",4862,40.16918]
["2022-05-08T05:36:00.000000000","2022-05-08T12:36:00.000000000",4849,326.4167]
["2022-05-08T05:36:00.000000000","2022-05-08T12:36:00.000000000",4853,0.7426041]
["2022-05-08T05:36:00.000000000","2022-05-08T12:36:00.000000000",4867,14.80833]
["2022-05-08T05:36:00.000000000","2022-05-08T12:36:00.000000000",4871,16.6]
["2022-05-08T05:36:00.000000000","2022-05-08T12:36:00.000000000",4857,0.06349999]
["2022-05-08T05:36:00.000000000","2022-05-08T12:36:00.000000000",4862,40.77913]
["2022-05-08T05:37:00.000000000","2022-05-08T12:37:00.000000000",4849,327.4]
["2022-05-08T05:37:00.000000000","2022-05-08T12:37:00.000000000",4853,0.7448642]
["2022-05-08T05:37:00.000000000","2022-05-08T12:37:00.000000000",4867,14.99167]
["2022-05-08T05:37:00.000000000","2022-05-08T12:37:00.000000000",4871,16.75]
["2022-05-08T05:37:00.000000000","2022-05-08T12:37:00.000000000",4857,0.063]
["2022-05-08T05:37:00.000000000","2022-05-08T12:37:00.000000000",4862,41.51088]
["2022-05-08T05:38:00.000000000","2022-05-08T12:38:00.000000000",4849,325.8]
["2022-05-08T05:38:00.000000000","2022-05-08T12:38:00.000000000",4853,0.7450061]
["2022-05-08T05:38:00.000000000","2022-05-08T12:38:00.000000000",4867,15.13333]
["2022-05-08T05:38:00.000000000","2022-05-08T12:38:00.000000000",4871,16.94167]
["2022-05-08T05:38:00.000000000","2022-05-08T12:38:00.000000000",4857,0.06325]
["2022-05-08T05:38:00.000000000","2022-05-08T12:38:00.000000000",4862,42.31911]
["2022-05-08T05:39:00.000000000","2022-05-08T12:39:00.000000000",4849,328.0333]
["2022-05-08T05:39:00.000000000","2022-05-08T12:39:00.000000000",4853,0.7475488]
["2022-05-08T05:39:00.000000000","2022-05-08T12:39:00.000000000",4867,15.2]
["2022-05-08T05:39:00.000000000","2022-05-08T12:39:00.000000000",4871,16.96667]
["2022-05-08T05:39:00.000000000","2022-05-08T12:39:00.000000000",4857,0.063]
["2022-05-08T05:39:00.000000000","2022-05-08T12:39:00.000000000",4862,42.96011]
["2022-05-08T05:40:00.000000000","2022-05-08T12:40:00.000000000",4849,334.5667]
["2022-05-08T05:40:00.000000000","2022-05-08T12:40:00.000000000",4853,0.751497]
["2022-05-08T05:40:00.000000000","2022-05-08T12:40:00.000000000",4867,15.21667]
["2022-05-08T05:40:00.000000000","2022-05-08T12:40:00.000000000",4871,17.01667]
["2022-05-08T05:40:00.000000000","2022-05-08T12:40:00.000000000",4857,0.063]
["2022-05-08T05:40:00.000000000","2022-05-08T12:40:00.000000000",4862,43.55554]
["2022-05-08T05:41:00.000000000","2022-05-08T12:41:00.000000000",4849,336.55]
["2022-05-08T05:41:00.000000000","2022-05-08T12:41:00.000000000",4853,0.7526722]
["2022-05-08T05:41:00.000000000","2022-05-08T12:41:00.000000000",4867,15.21667]
["2022-05-08T05:41:00.000000000","2022-05-08T12:41:00.000000000",4871,16.95833]
["2022-05-08T05:41:00.000000000","2022-05-08T12:41:00.000000000",4857,0.06325]
["2022-05-08T05:41:00.000000000","2022-05-08T12:41:00.000000000",4862,44.16558]
["2022-05-08T05:42:00.000000000","2022-05-08T12:42:00.000000000",4849,338.5833]
["2022-05-08T05:42:00.000000000","2022-05-08T12:42:00.000000000",4853,0.7573254]
["2022-05-08T05:42:00.000000000","2022-05-08T12:42:00.000000000",4867,15.19167]
["2022-05-08T05:42:00.000000000","2022-05-08T12:42:00.000000000",4871,16.93333]
["2022-05-08T05:42:00.000000000","2022-05-08T12:42:00.000000000",4857,0.063]
["2022-05-08T05:42:00.000000000","2022-05-08T12:42:00.000000000",4862,44.72936]
["2022-05-08T05:43:00.000000000","2022-05-08T12:43:00.000000000",4849,340.1333]
["2022-05-08T05:43:00.000000000","2022-05-08T12:43:00.000000000",4853,0.762248]
["2022-05-08T05:43:00.000000000","2022-05-08T12:43:00.000000000",4867,15.25833]
["2022-05-08T05:43:00.000000000","2022-05-08T12:43:00.000000000",4871,17.0]
["2022-05-08T05:43:00.000000000","2022-05-08T12:43:00.000000000",4857,0.063]
["2022-05-08T05:43:00.000000000","2022-05-08T12:43:00.000000000",4862,45.29283]
["2022-05-08T05:44:00.000000000","2022-05-08T12:44:00.000000000",4849,344.1333]
["2022-05-08T05:44:00.000000000","2022-05-08T12:44:00.000000000",4853,0.7662734]
["2022-05-08T05:44:00.000000000","2022-05-08T12:44:00.000000000",4867,15.29167]
["2022-05-08T05:44:00.000000000","2022-05-08T12:44:00.000000000",4871,17.00833]
["2022-05-08T05:44:00.000000000","2022-05-08T12:44:00.000000000",4857,0.063]
["2022-05-08T05:44:00.000000000","2022-05-08T12:44:00.000000000",4862,46.14665]
["2022-05-08T05:45:00.000000000","2022-05-08T12:45:00.000000000",4849,340.4333]
["2022-05-08T05:45:00.000000000","2022-05-08T12:45:00.000000000",4853,0.7688448]
["2022-05-08T05:45:00.000000000","2022-05-08T12:45:00.000000000",4867,15.31667]
["2022-05-08T05:45:00.000000000","2022-05-08T12:45:00.000000000",4871,17.025]
["2022-05-08T05:45:00.000000000","2022-05-08T12:45:00.000000000",4857,0.063]
["2022-05-08T05:45:00.000000000","2022-05-08T12:45:00.000000000",4862,47.35099]
["2022-05-08T05:46:00.000000000","2022-05-08T12:46:00.000000000",4849,341.8167]
["2022-05-08T05:46:00.000000000","2022-05-08T12:46:00.000000000",4853,0.7734264]
["2022-05-08T05:46:00.000000000","2022-05-08T12:46:00.000000000",4867,15.39167]
["2022-05-08T05:46:00.000000000","2022-05-08T12:46:00.000000000",4871,17.05833]
["2022-05-08T05:46:00.000000000","2022-05-08T12:46:00.000000000",4857,0.063]
["2022-05-08T05:46:00.000000000","2022-05-08T12:46:00.000000000",4862,49.04153]
["2022-05-08T05:47:00.000000000","2022-05-08T12:47:00.000000000",4849,340.7166]
["2022-05-08T05:47:00.000000000","2022-05-08T12:47:00.000000000",4853,0.7818663]
["2022-05-08T05:47:00.000000000","2022-05-08T12:47:00.000000000",4867,15.55]
["2022-05-08T05:47:00.000000000","2022-05-08T12:47:00.000000000",4871,17.14167]
["2022-05-08T05:47:00.000000000","2022-05-08T12:47:00.000000000",4857,0.063]
["2022-05-08T05:47:00.000000000","2022-05-08T12:47:00.000000000",4862,51.12654]
["2022-05-08T05:48:00.000000000","2022-05-08T12:48:00.000000000",4849,346.2333]
["2022-05-08T05:48:00.000000000","2022-05-08T12:48:00.000000000",4853,0.7898925]
["2022-05-08T05:48:00.000000000","2022-05-08T12:48:00.000000000",4867,15.69167]
["2022-05-08T05:48:00.000000000","2022-05-08T12:48:00.000000000",4871,17.275]
["2022-05-08T05:48:00.000000000","2022-05-08T12:48:00.000000000",4857,0.063]
["2022-05-08T05:48:00.000000000","2022-05-08T12:48:00.000000000",4862,53.36307]
["2022-05-08T05:49:00.000000000","2022-05-08T12:49:00.000000000",4849,350.2167]
["2022-05-08T05:49:00.000000000","2022-05-08T12:49:00.000000000",4853,0.8010415]
["2022-05-08T05:49:00.000000000","2022-05-08T12:49:00.000000000",4867,15.85833]
["2022-05-08T05:49:00.000000000","2022-05-08T12:49:00.000000000",4871,17.425]
["2022-05-08T05:49:00.000000000","2022-05-08T12:49:00.000000000",4857,0.063]
["2022-05-08T05:49:00.000000000","2022-05-08T12:49:00.000000000",4862,55.38728]
["2022-05-08T05:50:00.000000000","2022-05-08T12:50:00.000000000",4849,353.05]
["2022-05-08T05:50:00.000000000","2022-05-08T12:50:00.000000000",4853,0.8163242]
["2022-05-08T05:50:00.000000000","2022-05-08T12:50:00.000000000",4867,16.01667]
["2022-05-08T05:50:00.000000000","2022-05-08T12:50:00.000000000",4871,17.59167]
["2022-05-08T05:50:00.000000000","2022-05-08T12:50:00.000000000",4857,0.063]
["2022-05-08T05:50:00.000000000","2022-05-08T12:50:00.000000000",4862,57.10807]
["2022-05-08T05:51:00.000000000","2022-05-08T12:51:00.000000000",4849,350.5166]
["2022-05-08T05:51:00.000000000","2022-05-08T12:51:00.000000000",4853,0.8307537]
["2022-05-08T05:51:00.000000000","2022-05-08T12:51:00.000000000",4867,16.20833]
["2022-05-08T05:51:00.000000000","2022-05-08T12:51:00.000000000",4871,17.7]
["2022-05-08T05:51:00.000000000","2022-05-08T12:51:00.000000000",4857,0.063]
["2022-05-08T05:51:00.000000000","2022-05-08T12:51:00.000000000",4862,58.22151]
["2022-05-08T05:52:00.000000000","2022-05-08T12:52:00.000000000",4849,354.3]
["2022-05-08T05:52:00.000000000","2022-05-08T12:52:00.000000000",4853,0.8416948]
["2022-05-08T05:52:00.000000000","2022-05-08T12:52:00.000000000",4867,16.38333]
["2022-05-08T05:52:00.000000000","2022-05-08T12:52:00.000000000",4871,17.84167]
["2022-05-08T05:52:00.000000000","2022-05-08T12:52:00.000000000",4857,0.063]
["2022-05-08T05:52:00.000000000","2022-05-08T12:52:00.000000000",4862,58.17826]
["2022-05-08T05:53:00.000000000","2022-05-08T12:53:00.000000000",4849,356.7833]
["2022-05-08T05:53:00.000000000","2022-05-08T12:53:00.000000000",4853,0.850073]
["2022-05-08T05:53:00.000000000","2022-05-08T12:53:00.000000000",4867,16.53333]
["2022-05-08T05:53:00.000000000","2022-05-08T12:53:00.000000000",4871,17.95]
["2022-05-08T05:53:00.000000000","2022-05-08T12:53:00.000000000",4857,0.063]
["2022-05-08T05:53:00.000000000","2022-05-08T12:53:00.000000000",4862,58.24027]
["2022-05-08T05:54:00.000000000","2022-05-08T12:54:00.000000000",4849,359.3667]
["2022-05-08T05:54:00.000000000","2022-05-08T12:54:00.000000000",4853,0.8638183]
["2022-05-08T05:54:00.000000000","2022-05-08T12:54:00.000000000",4867,16.65833]
["2022-05-08T05:54:00.000000000","2022-05-08T12:54:00.000000000",4871,18.04167]
["2022-05-08T05:54:00.000000000","2022-05-08T12:54:00.000000000",4857,0.063]
["2022-05-08T05:54:00.000000000","2022-05-08T12:54:00.000000000",4862,58.39383]
["2022-05-08T05:55:00.000000000","2022-05-08T12:55:00.000000000",4849,359.7833]
["2022-05-08T05:55:00.000000000","2022-05-08T12:55:00.000000000",4853,0.8788781]
["2022-05-08T05:55:00.000000000","2022-05-08T12:55:00.000000000",4867,16.71667]
["2022-05-08T05:55:00.000000000","2022-05-08T12:55:00.000000000",4871,18.14167]
["2022-05-08T05:55:00.000000000","2022-05-08T12:55:00.000000000",4857,0.063]
["2022-05-08T05:55:00.000000000","2022-05-08T12:55:00.000000000",4862,59.15644]
["2022-05-08T05:56:00.000000000","2022-05-08T12:56:00.000000000",4849,362.0]
["2022-05-08T05:56:00.000000000","2022-05-08T12:56:00.000000000",4853,0.8932011]
["2022-05-08T05:56:00.000000000","2022-05-08T12:56:00.000000000",4867,16.925]
["2022-05-08T05:56:00.000000000","2022-05-08T12:56:00.000000000",4871,18.30833]
["2022-05-08T05:56:00.000000000","2022-05-08T12:56:00.000000000",4857,0.063]
["2022-05-08T05:56:00.000000000","2022-05-08T12:56:00.000000000",4862,61.03007]
["2022-05-08T05:57:00.000000000","2022-05-08T12:57:00.000000000",4849,362.2833]
["2022-05-08T05:57:00.000000000","2022-05-08T12:57:00.000000000",4853,0.9083593]
["2022-05-08T05:57:00.000000000","2022-05-08T12:57:00.000000000",4867,17.075]
["2022-05-08T05:57:00.000000000","2022-05-08T12:57:00.000000000",4871,18.44167]
["2022-05-08T05:57:00.000000000","2022-05-08T12:57:00.000000000",4857,0.063]
["2022-05-08T05:57:00.000000000","2022-05-08T12:57:00.000000000",4862,63.39101]
["2022-05-08T05:58:00.000000000","2022-05-08T12:58:00.000000000",4849,364.4333]
["2022-05-08T05:58:00.000000000","2022-05-08T12:58:00.000000000",4853,0.927385]
["2022-05-08T05:58:00.000000000","2022-05-08T12:58:00.000000000",4867,17.19167]
["2022-05-08T05:58:00.000000000","2022-05-08T12:58:00.000000000",4871,18.55]
["2022-05-08T05:58:00.000000000","2022-05-08T12:58:00.000000000",4857,0.063]
["2022-05-08T05:58:00.000000000","2022-05-08T12:58:00.000000000",4862,67.35262]
["2022-05-08T05:59:00.000000000","2022-05-08T12:59:00.000000000",4849,362.9833]
["2022-05-08T05:59:00.000000000","2022-05-08T12:59:00.000000000",4853,0.9438103]
["2022-05-08T05:59:00.000000000","2022-05-08T12:59:00.000000000",4867,17.39167]
["2022-05-08T05:59:00.000000000","2022-05-08T12:59:00.000000000",4871,18.75833]
["2022-05-08T05:59:00.000000000","2022-05-08T12:59:00.000000000",4857,0.063]
["2022-05-08T05:59:00.000000000","2022-05-08T12:59:00.000000000",4862,71.17706]
["2022-05-08T06:00:00.000000000","2022-05-08T13:00:00.000000000",4849,365.4]
["2022-05-08T06:00:00.000000000","2022-05-08T13:00:00.000000000",4853,0.9583848]
["2022-05-08T06:00:00.000000000","2022-05-08T13:00:00.000000000",4867,17.56667]
["2022-05-08T06:00:00.000000000","2022-05-08T13:00:00.000000000",4871,18.93333]
["2022-05-08T06:00:00.000000000","2022-05-08T13:00:00.000000000",4857,0.063]
["2022-05-08T06:00:00.000000000","2022-05-08T13:00:00.000000000",4862,74.28607]
["2022-05-08T06:01:00.000000000","2022-05-08T13:01:00.000000000",4849,366.7333]
["2022-05-08T06:01:00.000000000","2022-05-08T13:01:00.000000000",4853,0.9790258]
["2022-05-08T06:01:00.000000000","2022-05-08T13:01:00.000000000",4867,17.775]
["2022-05-08T06:01:00.000000000","2022-05-08T13:01:00.000000000",4871,19.13333]
["2022-05-08T06:01:00.000000000","2022-05-08T13:01:00.000000000",4857,0.063]
["2022-05-08T06:01:00.000000000","2022-05-08T13:01:00.000000000",4862,76.61806]
["2022-05-08T06:02:00.000000000","2022-05-08T13:02:00.000000000",4849,364.9167]
["2022-05-08T06:02:00.000000000","2022-05-08T13:02:00.000000000",4853,0.9940051]
["2022-05-08T06:02:00.000000000","2022-05-08T13:02:00.000000000",4867,17.95833]
["2022-05-08T06:02:00.000000000","2022-05-08T13:02:00.000000000",4871,19.31667]
["2022-05-08T06:02:00.000000000","2022-05-08T13:02:00.000000000",4857,0.063]
["2022-05-08T06:02:00.000000000","2022-05-08T13:02:00.000000000",4862,78.96496]
["2022-05-08T06:03:00.000000000","2022-05-08T13:03:00.000000000",4849,365.4833]
["2022-05-08T06:03:00.000000000","2022-05-08T13:03:00.000000000",4853,1.014815]
["2022-05-08T06:03:00.000000000","2022-05-08T13:03:00.000000000",4867,18.11667]
["2022-05-08T06:03:00.000000000","2022-05-08T13:03:00.000000000",4871,19.50833]
["2022-05-08T06:03:00.000000000","2022-05-08T13:03:00.000000000",4857,0.063]
["2022-05-08T06:03:00.000000000","2022-05-08T13:03:00.000000000",4862,82.02903]
["2022-05-08T06:04:00.000000000","2022-05-08T13:04:00.000000000",4849,363.4833]
["2022-05-08T06:04:00.000000000","2022-05-08T13:04:00.000000000",4853,1.033759]
["2022-05-08T06:04:00.000000000","2022-05-08T13:04:00.000000000",4867,18.3]
["2022-05-08T06:04:00.000000000","2022-05-08T13:04:00.000000000",4871,19.68333]
["2022-05-08T06:04:00.000000000","2022-05-08T13:04:00.000000000",4857,0.063]
["2022-05-08T06:04:00.000000000","2022-05-08T13:04:00.000000000",4862,84.94057]
["2022-05-08T06:05:00.000000000","2022-05-08T13:05:00.000000000",4849,367.1167]
["2022-05-08T06:05:00.000000000","2022-05-08T13:05:00.000000000",4853,1.054713]
["2022-05-08T06:05:00.000000000","2022-05-08T13:05:00.000000000",4867,18.46667]
["2022-05-08T06:05:00.000000000","2022-05-08T13:05:00.000000000",4871,19.9]
["2022-05-08T06:05:00.000000000","2022-05-08T13:05:00.000000000",4857,0.063]
["2022-05-08T06:05:00.000000000","2022-05-08T13:05:00.000000000",4862,87.77534]
["2022-05-08T06:06:00.000000000","2022-05-08T13:06:00.000000000",4849,367.2833]
["2022-05-08T06:06:00.000000000","2022-05-08T13:06:00.000000000",4853,1.078779]
["2022-05-08T06:06:00.000000000","2022-05-08T13:06:00.000000000",4867,18.71667]
["2022-05-08T06:06:00.000000000","2022-05-08T13:06:00.000000000",4871,20.15]
["2022-05-08T06:06:00.000000000","2022-05-08T13:06:00.000000000",4857,0.063]
["2022-05-08T06:06:00.000000000","2022-05-08T13:06:00.000000000",4862,90.51818]
["2022-05-08T06:07:00.000000000","2022-05-08T13:07:00.000000000",4849,366.8833]
["2022-05-08T06:07:00.000000000","2022-05-08T13:07:00.000000000",4853,1.102483]
["2022-05-08T06:07:00.000000000","2022-05-08T13:07:00.000000000",4867,18.86667]
["2022-05-08T06:07:00.000000000","2022-05-08T13:07:00.000000000",4871,20.325]
["2022-05-08T06:07:00.000000000","2022-05-08T13:07:00.000000000",4857,0.063]
["2022-05-08T06:07:00.000000000","2022-05-08T13:07:00.000000000",4862,92.88015]
["2022-05-08T06:08:00.000000000","2022-05-08T13:08:00.000000000",4849,367.0833]
["2022-05-08T06:08:00.000000000","2022-05-08T13:08:00.000000000",4853,1.131934]
["2022-05-08T06:08:00.000000000","2022-05-08T13:08:00.000000000",4867,19.1]
["2022-05-08T06:08:00.000000000","2022-05-08T13:08:00.000000000",4871,20.575]
["2022-05-08T06:08:00.000000000","2022-05-08T13:08:00.000000000",4857,0.063]
["2022-05-08T06:08:00.000000000","2022-05-08T13:08:00.000000000",4862,95.62139]
["2022-05-08T06:09:00.000000000","2022-05-08T13:09:00.000000000",4849,367.7333]
["2022-05-08T06:09:00.000000000","2022-05-08T13:09:00.000000000",4853,1.162957]
["2022-05-08T06:09:00.000000000","2022-05-08T13:09:00.000000000",4867,19.3]
["2022-05-08T06:09:00.000000000","2022-05-08T13:09:00.000000000",4871,20.75833]
["2022-05-08T06:09:00.000000000","2022-05-08T13:09:00.000000000",4857,0.063]
["2022-05-08T06:09:00.000000000","2022-05-08T13:09:00.000000000",4862,98.65212]
["2022-05-08T06:10:00.000000000","2022-05-08T13:10:00.000000000",4849,367.8667]
["2022-05-08T06:10:00.000000000","2022-05-08T13:10:00.000000000",4853,1.195289]
["2022-05-08T06:10:00.000000000","2022-05-08T13:10:00.000000000",4867,19.48333]
["2022-05-08T06:10:00.000000000","2022-05-08T13:10:00.000000000",4871,20.99167]
["2022-05-08T06:10:00.000000000","2022-05-08T13:10:00.000000000",4857,0.063]
["2022-05-08T06:10:00.000000000","2022-05-08T13:10:00.000000000",4862,101.7282]
["2022-05-08T06:11:00.000000000","2022-05-08T13:11:00.000000000",4849,365.3833]
["2022-05-08T06:11:00.000000000","2022-05-08T13:11:00.000000000",4853,1.226253]
["2022-05-08T06:11:00.000000000","2022-05-08T13:11:00.000000000",4867,19.71667]
["2022-05-08T06:11:00.000000000","2022-05-08T13:11:00.000000000",4871,21.16667]
["2022-05-08T06:11:00.000000000","2022-05-08T13:11:00.000000000",4857,0.063]
["2022-05-08T06:11:00.000000000","2022-05-08T13:11:00.000000000",4862,105.0018]
["2022-05-08T06:12:00.000000000","2022-05-08T13:12:00.000000000",4849,368.1167]
["2022-05-08T06:12:00.000000000","2022-05-08T13:12:00.000000000",4853,1.260503]
["2022-05-08T06:12:00.000000000","2022-05-08T13:12:00.000000000",4867,19.89167]
["2022-05-08T06:12:00.000000000","2022-05-08T13:12:00.000000000",4871,21.375]
["2022-05-08T06:12:00.000000000","2022-05-08T13:12:00.000000000",4857,0.063]
["2022-05-08T06:12:00.000000000","2022-05-08T13:12:00.000000000",4862,107.9853]
["2022-05-08T06:13:00.000000000","2022-05-08T13:13:00.000000000",4849,369.3]
["2022-05-08T06:13:00.000000000","2022-05-08T13:13:00.000000000",4853,1.295255]
["2022-05-08T06:13:00.000000000","2022-05-08T13:13:00.000000000",4867,20.06667]
["2022-05-08T06:13:00.000000000","2022-05-08T13:13:00.000000000",4871,21.58333]
["2022-05-08T06:13:00.000000000","2022-05-08T13:13:00.000000000",4857,0.063]
["2022-05-08T06:13:00.000000000","2022-05-08T13:13:00.000000000",4862,111.0752]
["2022-05-08T06:14:00.000000000","2022-05-08T13:14:00.000000000",4849,368.4167]
["2022-05-08T06:14:00.000000000","2022-05-08T13:14:00.000000000",4853,1.327452]
["2022-05-08T06:14:00.000000000","2022-05-08T13:14:00.000000000",4867,20.21667]
["2022-05-08T06:14:00.000000000","2022-05-08T13:14:00.000000000",4871,21.75]
["2022-05-08T06:14:00.000000000","2022-05-08T13:14:00.000000000",4857,0.063]
["2022-05-08T06:14:00.000000000","2022-05-08T13:14:00.000000000",4862,114.3174]
["2022-05-08T06:15:00.000000000","2022-05-08T13:15:00.000000000",4849,367.8333]
["2022-05-08T06:15:00.000000000","2022-05-08T13:15:00.000000000",4853,1.36502]
["2022-05-08T06:15:00.000000000","2022-05-08T13:15:00.000000000",4867,20.375]
["2022-05-08T06:15:00.000000000","2022-05-08T13:15:00.000000000",4871,21.93333]
["2022-05-08T06:15:00.000000000","2022-05-08T13:15:00.000000000",4857,0.063]
["2022-05-08T06:15:00.000000000","2022-05-08T13:15:00.000000000",4862,117.5754]
["2022-05-08T06:16:00.000000000","2022-05-08T13:16:00.000000000",4849,367.3667]
["2022-05-08T06:16:00.000000000","2022-05-08T13:16:00.000000000",4853,1.401032]
["2022-05-08T06:16:00.000000000","2022-05-08T13:16:00.000000000",4867,20.53333]
["2022-05-08T06:16:00.000000000","2022-05-08T13:16:00.000000000",4871,22.075]
["2022-05-08T06:16:00.000000000","2022-05-08T13:16:00.000000000",4857,0.063]
["2022-05-08T06:16:00.000000000","2022-05-08T13:16:00.000000000",4862,120.7861]
["2022-05-08T06:17:00.000000000","2022-05-08T13:17:00.000000000",4849,366.6667]
["2022-05-08T06:17:00.000000000","2022-05-08T13:17:00.000000000",4853,1.436954]
["2022-05-08T06:17:00.000000000","2022-05-08T13:17:00.000000000",4867,20.64167]
["2022-05-08T06:17:00.000000000","2022-05-08T13:17:00.000000000",4871,22.225]
["2022-05-08T06:17:00.000000000","2022-05-08T13:17:00.000000000",4857,0.063]
["2022-05-08T06:17:00.000000000","2022-05-08T13:17:00.000000000",4862,123.9672]
["2022-05-08T06:18:00.000000000","2022-05-08T13:18:00.000000000",4849,367.45]
["2022-05-08T06:18:00.000000000","2022-05-08T13:18:00.000000000",4853,1.472224]
["2022-05-08T06:18:00.000000000","2022-05-08T13:18:00.000000000",4867,20.80833]
["2022-05-08T06:18:00.000000000","2022-05-08T13:18:00.000000000",4871,22.325]
["2022-05-08T06:18:00.000000000","2022-05-08T13:18:00.000000000",4857,0.063]
["2022-05-08T06:18:00.000000000","2022-05-08T13:18:00.000000000",4862,127.3756]
["2022-05-08T06:19:00.000000000","2022-05-08T13:19:00.000000000",4849,367.15]
["2022-05-08T06:19:00.000000000","2022-05-08T13:19:00.000000000",4853,1.504463]
["2022-05-08T06:19:00.000000000","2022-05-08T13:19:00.000000000",4867,20.94167]
["2022-05-08T06:19:00.000000000","2022-05-08T13:19:00.000000000",4871,22.53333]
["2022-05-08T06:19:00.000000000","2022-05-08T13:19:00.000000000",4857,0.063]
["2022-05-08T06:19:00.000000000","2022-05-08T13:19:00.000000000",4862,130.7077]
["2022-05-08T06:20:00.000000000","2022-05-08T13:20:00.000000000",4849,366.0333]
["2022-05-08T06:20:00.000000000","2022-05-08T13:20:00.000000000",4853,1.54492]
["2022-05-08T06:20:00.000000000","2022-05-08T13:20:00.000000000",4867,21.08333]
["2022-05-08T06:20:00.000000000","2022-05-08T13:20:00.000000000",4871,22.73333]
["2022-05-08T06:20:00.000000000","2022-05-08T13:20:00.000000000",4857,0.063]
["2022-05-08T06:20:00.000000000","2022-05-08T13:20:00.000000000",4862,134.2378]
["2022-05-08T06:21:00.000000000","2022-05-08T13:21:00.000000000",4849,367.7833]
["2022-05-08T06:21:00.000000000","2022-05-08T13:21:00.000000000",4853,1.586911]
["2022-05-08T06:21:00.000000000","2022-05-08T13:21:00.000000000",4867,21.25]
["2022-05-08T06:21:00.000000000","2022-05-08T13:21:00.000000000",4871,22.89166]
["2022-05-08T06:21:00.000000000","2022-05-08T13:21:00.000000000",4857,0.063]
["2022-05-08T06:21:00.000000000","2022-05-08T13:21:00.000000000",4862,137.7818]
["2022-05-08T06:22:00.000000000","2022-05-08T13:22:00.000000000",4849,369.0166]
["2022-05-08T06:22:00.000000000","2022-05-08T13:22:00.000000000",4853,1.628706]
["2022-05-08T06:22:00.000000000","2022-05-08T13:22:00.000000000",4867,21.225]
["2022-05-08T06:22:00.000000000","2022-05-08T13:22:00.000000000",4871,22.86667]
["2022-05-08T06:22:00.000000000","2022-05-08T13:22:00.000000000",4857,0.063]
["2022-05-08T06:22:00.000000000","2022-05-08T13:22:00.000000000",4862,141.4015]
["2022-05-08T06:23:00.000000000","2022-05-08T13:23:00.000000000",4849,366.9333]
["2022-05-08T06:23:00.000000000","2022-05-08T13:23:00.000000000",4853,1.673826]
["2022-05-08T06:23:00.000000000","2022-05-08T13:23:00.000000000",4867,21.125]
["2022-05-08T06:23:00.000000000","2022-05-08T13:23:00.000000000",4871,22.78333]
["2022-05-08T06:23:00.000000000","2022-05-08T13:23:00.000000000",4857,0.063]
["2022-05-08T06:23:00.000000000","2022-05-08T13:23:00.000000000",4862,145.0202]
["2022-05-08T06:24:00.000000000","2022-05-08T13:24:00.000000000",4849,367.4]
["2022-05-08T06:24:00.000000000","2022-05-08T13:24:00.000000000",4853,1.718987]
["2022-05-08T06:24:00.000000000","2022-05-08T13:24:00.000000000",4867,21.13333]
["2022-05-08T06:24:00.000000000","2022-05-08T13:24:00.000000000",4871,22.80833]
["2022-05-08T06:24:00.000000000","2022-05-08T13:24:00.000000000",4857,0.063]
["2022-05-08T06:24:00.000000000","2022-05-08T13:24:00.000000000",4862,148.6388]
["2022-05-08T06:25:00.000000000","2022-05-08T13:25:00.000000000",4849,366.25]
["2022-05-08T06:25:00.000000000","2022-05-08T13:25:00.000000000",4853,1.760972]
["2022-05-08T06:25:00.000000000","2022-05-08T13:25:00.000000000",4867,21.36667]
["2022-05-08T06:25:00.000000000","2022-05-08T13:25:00.000000000",4871,23.0]
["2022-05-08T06:25:00.000000000","2022-05-08T13:25:00.000000000",4857,0.063]
["2022-05-08T06:25:00.000000000","2022-05-08T13:25:00.000000000",4862,152.4382]
["2022-05-08T06:26:00.000000000","2022-05-08T13:26:00.000000000",4849,365.2333]
["2022-05-08T06:26:00.000000000","2022-05-08T13:26:00.000000000",4853,1.806838]
["2022-05-08T06:26:00.000000000","2022-05-08T13:26:00.000000000",4867,21.75]
["2022-05-08T06:26:00.000000000","2022-05-08T13:26:00.000000000",4871,23.425]
["2022-05-08T06:26:00.000000000","2022-05-08T13:26:00.000000000",4857,0.063]
["2022-05-08T06:26:00.000000000","2022-05-08T13:26:00.000000000",4862,156.2071]
["2022-05-08T06:27:00.000000000","2022-05-08T13:27:00.000000000",4849,366.3833]
["2022-05-08T06:27:00.000000000","2022-05-08T13:27:00.000000000",4853,1.852532]
["2022-05-08T06:27:00.000000000","2022-05-08T13:27:00.000000000",4867,22.075]
["2022-05-08T06:27:00.000000000","2022-05-08T13:27:00.000000000",4871,23.825]
["2022-05-08T06:27:00.000000000","2022-05-08T13:27:00.000000000",4857,0.063]
["2022-05-08T06:27:00.000000000","2022-05-08T13:27:00.000000000",4862,159.9455]
["2022-05-08T06:28:00.000000000","2022-05-08T13:28:00.000000000",4849,366.3667]
["2022-05-08T06:28:00.000000000","2022-05-08T13:28:00.000000000",4853,1.893359]
["2022-05-08T06:28:00.000000000","2022-05-08T13:28:00.000000000",4867,22.375]
["2022-05-08T06:28:00.000000000","2022-05-08T13:28:00.000000000",4871,24.15833]
["2022-05-08T06:28:00.000000000","2022-05-08T13:28:00.000000000",4857,0.063]
["2022-05-08T06:28:00.000000000","2022-05-08T13:28:00.000000000",4862,163.8648]
["2022-05-08T06:29:00.000000000","2022-05-08T13:29:00.000000000",4849,368.0333]
["2022-05-08T06:29:00.000000000","2022-05-08T13:29:00.000000000",4853,1.938534]
["2022-05-08T06:29:00.000000000","2022-05-08T13:29:00.000000000",4867,22.6]
["2022-05-08T06:29:00.000000000","2022-05-08T13:29:00.000000000",4871,24.4]
["2022-05-08T06:29:00.000000000","2022-05-08T13:29:00.000000000",4857,0.063]
["2022-05-08T06:29:00.000000000","2022-05-08T13:29:00.000000000",4862,167.6308]
["2022-05-08T06:30:00.000000000","2022-05-08T13:30:00.000000000",4849,367.3833]
["2022-05-08T06:30:00.000000000","2022-05-08T13:30:00.000000000",4853,1.979167]
["2022-05-08T06:30:00.000000000","2022-05-08T13:30:00.000000000",4867,22.80833]
["2022-05-08T06:30:00.000000000","2022-05-08T13:30:00.000000000",4871,24.65]
["2022-05-08T06:30:00.000000000","2022-05-08T13:30:00.000000000",4857,0.063]
["2022-05-08T06:30:00.000000000","2022-05-08T13:30:00.000000000",4862,171.2589]
["2022-05-08T06:31:00.000000000","2022-05-08T13:31:00.000000000",4849,367.2166]
["2022-05-08T06:31:00.000000000","2022-05-08T13:31:00.000000000",4853,2.018477]
["2022-05-08T06:31:00.000000000","2022-05-08T13:31:00.000000000",4867,23.01666]
["2022-05-08T06:31:00.000000000","2022-05-08T13:31:00.000000000",4871,24.89166]
["2022-05-08T06:31:00.000000000","2022-05-08T13:31:00.000000000",4857,0.063]
["2022-05-08T06:31:00.000000000","2022-05-08T13:31:00.000000000",4862,175.2213]
["2022-05-08T06:32:00.000000000","2022-05-08T13:32:00.000000000",4849,364.9666]
["2022-05-08T06:32:00.000000000","2022-05-08T13:32:00.000000000",4853,2.06057]
["2022-05-08T06:32:00.000000000","2022-05-08T13:32:00.000000000",4867,23.14166]
["2022-05-08T06:32:00.000000000","2022-05-08T13:32:00.000000000",4871,25.0]
["2022-05-08T06:32:00.000000000","2022-05-08T13:32:00.000000000",4857,0.063]
["2022-05-08T06:32:00.000000000","2022-05-08T13:32:00.000000000",4862,179.1691]
["2022-05-08T06:33:00.000000000","2022-05-08T13:33:00.000000000",4849,368.7333]
["2022-05-08T06:33:00.000000000","2022-05-08T13:33:00.000000000",4853,2.102244]
["2022-05-08T06:33:00.000000000","2022-05-08T13:33:00.000000000",4867,23.225]
["2022-05-08T06:33:00.000000000","2022-05-08T13:33:00.000000000",4871,25.11667]
["2022-05-08T06:33:00.000000000","2022-05-08T13:33:00.000000000",4857,0.063]
["2022-05-08T06:33:00.000000000","2022-05-08T13:33:00.000000000",4862,183.1156]
["2022-05-08T06:34:00.000000000","2022-05-08T13:34:00.000000000",4849,365.4333]
["2022-05-08T06:34:00.000000000","2022-05-08T13:34:00.000000000",4853,2.14318]
["2022-05-08T06:34:00.000000000","2022-05-08T13:34:00.000000000",4867,23.43333]
["2022-05-08T06:34:00.000000000","2022-05-08T13:34:00.000000000",4871,25.325]
["2022-05-08T06:34:00.000000000","2022-05-08T13:34:00.000000000",4857,0.063]
["2022-05-08T06:34:00.000000000","2022-05-08T13:34:00.000000000",4862,187.0302]
["2022-05-08T06:35:00.000000000","2022-05-08T13:35:00.000000000",4849,367.5]
["2022-05-08T06:35:00.000000000","2022-05-08T13:35:00.000000000",4853,2.187347]
["2022-05-08T06:35:00.000000000","2022-05-08T13:35:00.000000000",4867,23.50833]
["2022-05-08T06:35:00.000000000","2022-05-08T13:35:00.000000000",4871,25.49167]
["2022-05-08T06:35:00.000000000","2022-05-08T13:35:00.000000000",4857,0.063]
["2022-05-08T06:35:00.000000000","2022-05-08T13:35:00.000000000",4862,191.0823]
["2022-05-08T06:36:00.000000000","2022-05-08T13:36:00.000000000",4849,367.7167]
["2022-05-08T06:36:00.000000000","2022-05-08T13:36:00.000000000",4853,2.234187]
["2022-05-08T06:36:00.000000000","2022-05-08T13:36:00.000000000",4867,23.75]
["2022-05-08T06:36:00.000000000","2022-05-08T13:36:00.000000000",4871,25.78333]
["2022-05-08T06:36:00.000000000","2022-05-08T13:36:00.000000000",4857,0.063]
["2022-05-08T06:36:00.000000000","2022-05-08T13:36:00.000000000",4862,195.0577]
["2022-05-08T06:37:00.000000000","2022-05-08T13:37:00.000000000",4849,366.3167]
["2022-05-08T06:37:00.000000000","2022-05-08T13:37:00.000000000",4853,2.277589]
["2022-05-08T06:37:00.000000000","2022-05-08T13:37:00.000000000",4867,24.14166]
["2022-05-08T06:37:00.000000000","2022-05-08T13:37:00.000000000",4871,26.10833]
["2022-05-08T06:37:00.000000000","2022-05-08T13:37:00.000000000",4857,0.063]
["2022-05-08T06:37:00.000000000","2022-05-08T13:37:00.000000000",4862,198.8353]
["2022-05-08T06:38:00.000000000","2022-05-08T13:38:00.000000000",4849,363.75]
["2022-05-08T06:38:00.000000000","2022-05-08T13:38:00.000000000",4853,2.338975]
["2022-05-08T06:38:00.000000000","2022-05-08T13:38:00.000000000",4867,24.14166]
["2022-05-08T06:38:00.000000000","2022-05-08T13:38:00.000000000",4871,26.2]
["2022-05-08T06:38:00.000000000","2022-05-08T13:38:00.000000000",4857,0.063]
["2022-05-08T06:38:00.000000000","2022-05-08T13:38:00.000000000",4862,203.0663]
["2022-05-08T06:39:00.000000000","2022-05-08T13:39:00.000000000",4849,362.6167]
["2022-05-08T06:39:00.000000000","2022-05-08T13:39:00.000000000",4853,2.390262]
["2022-05-08T06:39:00.000000000","2022-05-08T13:39:00.000000000",4867,24.20833]
["2022-05-08T06:39:00.000000000","2022-05-08T13:39:00.000000000",4871,26.3]
["2022-05-08T06:39:00.000000000","2022-05-08T13:39:00.000000000",4857,0.063]
["2022-05-08T06:39:00.000000000","2022-05-08T13:39:00.000000000",4862,207.2835]
["2022-05-08T06:40:00.000000000","2022-05-08T13:40:00.000000000",4849,363.0333]
["2022-05-08T06:40:00.000000000","2022-05-08T13:40:00.000000000",4853,2.436151]
["2022-05-08T06:40:00.000000000","2022-05-08T13:40:00.000000000",4867,24.41666]
["2022-05-08T06:40:00.000000000","2022-05-08T13:40:00.000000000",4871,26.4]
["2022-05-08T06:40:00.000000000","2022-05-08T13:40:00.000000000",4857,0.063]
["2022-05-08T06:40:00.000000000","2022-05-08T13:40:00.000000000",4862,211.3839]
["2022-05-08T06:41:00.000000000","2022-05-08T13:41:00.000000000",4849,367.7333]
["2022-05-08T06:41:00.000000000","2022-05-08T13:41:00.000000000",4853,2.471898]
["2022-05-08T06:41:00.000000000","2022-05-08T13:41:00.000000000",4867,24.6]
["2022-05-08T06:41:00.000000000","2022-05-08T13:41:00.000000000",4871,26.54167]
["2022-05-08T06:41:00.000000000","2022-05-08T13:41:00.000000000",4857,0.063]
["2022-05-08T06:41:00.000000000","2022-05-08T13:41:00.000000000",4862,215.5581]
["2022-05-08T06:42:00.000000000","2022-05-08T13:42:00.000000000",4849,370.2666]
["2022-05-08T06:42:00.000000000","2022-05-08T13:42:00.000000000",4853,2.505465]
["2022-05-08T06:42:00.000000000","2022-05-08T13:42:00.000000000",4867,24.725]
["2022-05-08T06:42:00.000000000","2022-05-08T13:42:00.000000000",4871,26.69167]
["2022-05-08T06:42:00.000000000","2022-05-08T13:42:00.000000000",4857,0.063]
["2022-05-08T06:42:00.000000000","2022-05-08T13:42:00.000000000",4862,219.7921]
["2022-05-08T06:43:00.000000000","2022-05-08T13:43:00.000000000",4849,366.7167]
["2022-05-08T06:43:00.000000000","2022-05-08T13:43:00.000000000",4853,2.545549]
["2022-05-08T06:43:00.000000000","2022-05-08T13:43:00.000000000",4867,24.93333]
["2022-05-08T06:43:00.000000000","2022-05-08T13:43:00.000000000",4871,26.99167]
["2022-05-08T06:43:00.000000000","2022-05-08T13:43:00.000000000",4857,0.063]
["2022-05-08T06:43:00.000000000","2022-05-08T13:43:00.000000000",4862,224.0366]
["2022-05-08T06:44:00.000000000","2022-05-08T13:44:00.000000000",4849,360.2167]
["2022-05-08T06:44:00.000000000","2022-05-08T13:44:00.000000000",4853,2.609815]
["2022-05-08T06:44:00.000000000","2022-05-08T13:44:00.000000000",4867,25.11667]
["2022-05-08T06:44:00.000000000","2022-05-08T13:44:00.000000000",4871,27.25]
["2022-05-08T06:44:00.000000000","2022-05-08T13:44:00.000000000",4857,0.063]
["2022-05-08T06:44:00.000000000","2022-05-08T13:44:00.000000000",4862,228.3105]
["2022-05-08T06:45:00.000000000","2022-05-08T13:45:00.000000000",4849,362.1333]
["2022-05-08T06:45:00.000000000","2022-05-08T13:45:00.000000000",4853,2.672259]
["2022-05-08T06:45:00.000000000","2022-05-08T13:45:00.000000000",4867,25.35833]
["2022-05-08T06:45:00.000000000","2022-05-08T13:45:00.000000000",4871,27.46667]
["2022-05-08T06:45:00.000000000","2022-05-08T13:45:00.000000000",4857,0.063]
["2022-05-08T06:45:00.000000000","2022-05-08T13:45:00.000000000",4862,232.6472]
["2022-05-08T06:46:00.000000000","2022-05-08T13:46:00.000000000",4849,365.2833]
["2022-05-08T06:46:00.000000000","2022-05-08T13:46:00.000000000",4853,2.701141]
["2022-05-08T06:46:00.000000000","2022-05-08T13:46:00.000000000",4867,25.575]
["2022-05-08T06:46:00.000000000","2022-05-08T13:46:00.000000000",4871,27.66667]
["2022-05-08T06:46:00.000000000","2022-05-08T13:46:00.000000000",4857,0.063]
["2022-05-08T06:46:00.000000000","2022-05-08T13:46:00.000000000",4862,236.8014]
["2022-05-08T06:47:00.000000000","2022-05-08T13:47:00.000000000",4849,363.55]
["2022-05-08T06:47:00.000000000","2022-05-08T13:47:00.000000000",4853,2.76119]
["2022-05-08T06:47:00.000000000","2022-05-08T13:47:00.000000000",4867,25.59167]
["2022-05-08T06:47:00.000000000","2022-05-08T13:47:00.000000000",4871,27.73333]
["2022-05-08T06:47:00.000000000","2022-05-08T13:47:00.000000000",4857,0.063]
["2022-05-08T06:47:00.000000000","2022-05-08T13:47:00.000000000",4862,240.8122]
["2022-05-08T06:48:00.000000000","2022-05-08T13:48:00.000000000",4849,361.1667]
["2022-05-08T06:48:00.000000000","2022-05-08T13:48:00.000000000",4853,2.783936]
["2022-05-08T06:48:00.000000000","2022-05-08T13:48:00.000000000",4867,25.675]
["2022-05-08T06:48:00.000000000","2022-05-08T13:48:00.000000000",4871,27.85833]
["2022-05-08T06:48:00.000000000","2022-05-08T13:48:00.000000000",4857,0.063]
["2022-05-08T06:48:00.000000000","2022-05-08T13:48:00.000000000",4862,245.535]
["2022-05-08T06:49:00.000000000","2022-05-08T13:49:00.000000000",4849,361.7]
["2022-05-08T06:49:00.000000000","2022-05-08T13:49:00.000000000",4853,2.837584]
["2022-05-08T06:49:00.000000000","2022-05-08T13:49:00.000000000",4867,25.96667]
["2022-05-08T06:49:00.000000000","2022-05-08T13:49:00.000000000",4871,28.075]
["2022-05-08T06:49:00.000000000","2022-05-08T13:49:00.000000000",4857,0.063]
["2022-05-08T06:49:00.000000000","2022-05-08T13:49:00.000000000",4862,249.7775]
["2022-05-08T06:50:00.000000000","2022-05-08T13:50:00.000000000",4849,363.9333]
["2022-05-08T06:50:00.000000000","2022-05-08T13:50:00.000000000",4853,2.882702]
["2022-05-08T06:50:00.000000000","2022-05-08T13:50:00.000000000",4867,26.075]
["2022-05-08T06:50:00.000000000","2022-05-08T13:50:00.000000000",4871,28.13333]
["2022-05-08T06:50:00.000000000","2022-05-08T13:50:00.000000000",4857,0.063]
["2022-05-08T06:50:00.000000000","2022-05-08T13:50:00.000000000",4862,253.9787]
["2022-05-08T06:51:00.000000000","2022-05-08T13:51:00.000000000",4849,361.8]
["2022-05-08T06:51:00.000000000","2022-05-08T13:51:00.000000000",4853,2.933012]
["2022-05-08T06:51:00.000000000","2022-05-08T13:51:00.000000000",4867,26.25833]
["2022-05-08T06:51:00.000000000","2022-05-08T13:51:00.000000000",4871,28.375]
["2022-05-08T06:51:00.000000000","2022-05-08T13:51:00.000000000",4857,0.063]
["2022-05-08T06:51:00.000000000","2022-05-08T13:51:00.000000000",4862,258.4799]
["2022-05-08T06:52:00.000000000","2022-05-08T13:52:00.000000000",4849,361.5667]
["2022-05-08T06:52:00.000000000","2022-05-08T13:52:00.000000000",4853,2.98547]
["2022-05-08T06:52:00.000000000","2022-05-08T13:52:00.000000000",4867,26.51666]
["2022-05-08T06:52:00.000000000","2022-05-08T13:52:00.000000000",4871,28.38333]
["2022-05-08T06:52:00.000000000","2022-05-08T13:52:00.000000000",4857,0.063]
["2022-05-08T06:52:00.000000000","2022-05-08T13:52:00.000000000",4862,262.7709]
["2022-05-08T06:53:00.000000000","2022-05-08T13:53:00.000000000",4849,360.9]
["2022-05-08T06:53:00.000000000","2022-05-08T13:53:00.000000000",4853,3.022769]
["2022-05-08T06:53:00.000000000","2022-05-08T13:53:00.000000000",4867,26.49167]
["2022-05-08T06:53:00.000000000","2022-05-08T13:53:00.000000000",4871,28.49167]
["2022-05-08T06:53:00.000000000","2022-05-08T13:53:00.000000000",4857,0.063]
["2022-05-08T06:53:00.000000000","2022-05-08T13:53:00.000000000",4862,266.9978]
["2022-05-08T06:54:00.000000000","2022-05-08T13:54:00.000000000",4849,361.45]
["2022-05-08T06:54:00.000000000","2022-05-08T13:54:00.000000000",4853,3.06621]
["2022-05-08T06:54:00.000000000","2022-05-08T13:54:00.000000000",4867,26.675]
["2022-05-08T06:54:00.000000000","2022-05-08T13:54:00.000000000",4871,28.65833]
["2022-05-08T06:54:00.000000000","2022-05-08T13:54:00.000000000",4857,0.063]
["2022-05-08T06:54:00.000000000","2022-05-08T13:54:00.000000000",4862,271.4792]
["2022-05-08T06:55:00.000000000","2022-05-08T13:55:00.000000000",4849,360.4333]
["2022-05-08T06:55:00.000000000","2022-05-08T13:55:00.000000000",4853,3.111083]
["2022-05-08T06:55:00.000000000","2022-05-08T13:55:00.000000000",4867,26.68333]
["2022-05-08T06:55:00.000000000","2022-05-08T13:55:00.000000000",4871,28.875]
["2022-05-08T06:55:00.000000000","2022-05-08T13:55:00.000000000",4857,0.063]
["2022-05-08T06:55:00.000000000","2022-05-08T13:55:00.000000000",4862,275.8086]
["2022-05-08T06:56:00.000000000","2022-05-08T13:56:00.000000000",4849,362.0166]
["2022-05-08T06:56:00.000000000","2022-05-08T13:56:00.000000000",4853,3.158713]
["2022-05-08T06:56:00.000000000","2022-05-08T13:56:00.000000000",4867,26.76667]
["2022-05-08T06:56:00.000000000","2022-05-08T13:56:00.000000000",4871,29.075]
["2022-05-08T06:56:00.000000000","2022-05-08T13:56:00.000000000",4857,0.063]
["2022-05-08T06:56:00.000000000","2022-05-08T13:56:00.000000000",4862,280.2231]
["2022-05-08T06:57:00.000000000","2022-05-08T13:57:00.000000000",4849,361.4833]
["2022-05-08T06:57:00.000000000","2022-05-08T13:57:00.000000000",4853,3.207883]
["2022-05-08T06:57:00.000000000","2022-05-08T13:57:00.000000000",4867,27.0]
["2022-05-08T06:57:00.000000000","2022-05-08T13:57:00.000000000",4871,29.31667]
["2022-05-08T06:57:00.000000000","2022-05-08T13:57:00.000000000",4857,0.063]
["2022-05-08T06:57:00.000000000","2022-05-08T13:57:00.000000000",4862,284.7424]
["2022-05-08T06:58:00.000000000","2022-05-08T13:58:00.000000000",4849,363.2167]
["2022-05-08T06:58:00.000000000","2022-05-08T13:58:00.000000000",4853,3.25567]
["2022-05-08T06:58:00.000000000","2022-05-08T13:58:00.000000000",4867,27.20833]
["2022-05-08T06:58:00.000000000","2022-05-08T13:58:00.000000000",4871,29.60833]
["2022-05-08T06:58:00.000000000","2022-05-08T13:58:00.000000000",4857,0.063]
["2022-05-08T06:58:00.000000000","2022-05-08T13:58:00.000000000",4862,288.9272]
["2022-05-08T06:59:00.000000000","2022-05-08T13:59:00.000000000",4849,360.5166]
["2022-05-08T06:59:00.000000000","2022-05-08T13:59:00.000000000",4853,3.303958]
["2022-05-08T06:59:00.000000000","2022-05-08T13:59:00.000000000",4867,27.45833]
["2022-05-08T06:59:00.000000000","2022-05-08T13:59:00.000000000",4871,29.96667]
["2022-05-08T06:59:00.000000000","2022-05-08T13:59:00.000000000",4857,0.063]
["2022-05-08T06:59:00.000000000","2022-05-08T13:59:00.000000000",4862,293.3759]
["2022-05-08T07:00:00.000000000","2022-05-08T14:00:00.000000000",4849,360.4667]
["2022-05-08T07:00:00.000000000","2022-05-08T14:00:00.000000000",4853,3.347267]
["2022-05-08T07:00:00.000000000","2022-05-08T14:00:00.000000000",4867,27.65]
["2022-05-08T07:00:00.000000000","2022-05-08T14:00:00.000000000",4871,30.225]
["2022-05-08T07:00:00.000000000","2022-05-08T14:00:00.000000000",4857,0.063]
["2022-05-08T07:00:00.000000000","2022-05-08T14:00:00.000000000",4862,297.8807]
["2022-05-08T07:01:00.000000000","2022-05-08T14:01:00.000000000",4849,358.0333]
["2022-05-08T07:01:00.000000000","2022-05-08T14:01:00.000000000",4853,3.400421]
["2022-05-08T07:01:00.000000000","2022-05-08T14:01:00.000000000",4867,27.63333]
["2022-05-08T07:01:00.000000000","2022-05-08T14:01:00.000000000",4871,30.20833]
["2022-05-08T07:01:00.000000000","2022-05-08T14:01:00.000000000",4857,0.063]
["2022-05-08T07:01:00.000000000","2022-05-08T14:01:00.000000000",4862,302.4534]
["2022-05-08T07:02:00.000000000","2022-05-08T14:02:00.000000000",4849,360.6667]
["2022-05-08T07:02:00.000000000","2022-05-08T14:02:00.000000000",4853,3.45256]
["2022-05-08T07:02:00.000000000","2022-05-08T14:02:00.000000000",4867,27.68333]
["2022-05-08T07:02:00.000000000","2022-05-08T14:02:00.000000000",4871,30.325]
["2022-05-08T07:02:00.000000000","2022-05-08T14:02:00.000000000",4857,0.063]
["2022-05-08T07:02:00.000000000","2022-05-08T14:02:00.000000000",4862,307.0923]
["2022-05-08T07:03:00.000000000","2022-05-08T14:03:00.000000000",4849,360.4666]
["2022-05-08T07:03:00.000000000","2022-05-08T14:03:00.000000000",4853,3.500324]
["2022-05-08T07:03:00.000000000","2022-05-08T14:03:00.000000000",4867,27.975]
["2022-05-08T07:03:00.000000000","2022-05-08T14:03:00.000000000",4871,30.41667]
["2022-05-08T07:03:00.000000000","2022-05-08T14:03:00.000000000",4857,0.063]
["2022-05-08T07:03:00.000000000","2022-05-08T14:03:00.000000000",4862,311.4803]
["2022-05-08T07:04:00.000000000","2022-05-08T14:04:00.000000000",4849,357.75]
["2022-05-08T07:04:00.000000000","2022-05-08T14:04:00.000000000",4853,3.54742]
["2022-05-08T07:04:00.000000000","2022-05-08T14:04:00.000000000",4867,28.025]
["2022-05-08T07:04:00.000000000","2022-05-08T14:04:00.000000000",4871,30.56667]
["2022-05-08T07:04:00.000000000","2022-05-08T14:04:00.000000000",4857,0.063]
["2022-05-08T07:04:00.000000000","2022-05-08T14:04:00.000000000",4862,315.9967]
["2022-05-08T07:05:00.000000000","2022-05-08T14:05:00.000000000",4849,359.3333]
["2022-05-08T07:05:00.000000000","2022-05-08T14:05:00.000000000",4853,3.598774]
["2022-05-08T07:05:00.000000000","2022-05-08T14:05:00.000000000",4867,28.16667]
["2022-05-08T07:05:00.000000000","2022-05-08T14:05:00.000000000",4871,30.725]
["2022-05-08T07:05:00.000000000","2022-05-08T14:05:00.000000000",4857,0.063]
["2022-05-08T07:05:00.000000000","2022-05-08T14:05:00.000000000",4862,320.4563]
["2022-05-08T07:06:00.000000000","2022-05-08T14:06:00.000000000",4849,356.0667]
["2022-05-08T07:06:00.000000000","2022-05-08T14:06:00.000000000",4853,3.643053]
["2022-05-08T07:06:00.000000000","2022-05-08T14:06:00.000000000",4867,28.425]
["2022-05-08T07:06:00.000000000","2022-05-08T14:06:00.000000000",4871,31.03333]
["2022-05-08T07:06:00.000000000","2022-05-08T14:06:00.000000000",4857,0.063]
["2022-05-08T07:06:00.000000000","2022-05-08T14:06:00.000000000",4862,324.6403]
["2022-05-08T07:07:00.000000000","2022-05-08T14:07:00.000000000",4849,358.0333]
["2022-05-08T07:07:00.000000000","2022-05-08T14:07:00.000000000",4853,3.692658]
["2022-05-08T07:07:00.000000000","2022-05-08T14:07:00.000000000",4867,28.7]
["2022-05-08T07:07:00.000000000","2022-05-08T14:07:00.000000000",4871,31.25]
["2022-05-08T07:07:00.000000000","2022-05-08T14:07:00.000000000",4857,0.063]
["2022-05-08T07:07:00.000000000","2022-05-08T14:07:00.000000000",4862,328.9861]
["2022-05-08T07:08:00.000000000","2022-05-08T14:08:00.000000000",4849,358.6667]
["2022-05-08T07:08:00.000000000","2022-05-08T14:08:00.000000000",4853,3.737881]
["2022-05-08T07:08:00.000000000","2022-05-08T14:08:00.000000000",4867,28.90833]
["2022-05-08T07:08:00.000000000","2022-05-08T14:08:00.000000000",4871,31.33333]
["2022-05-08T07:08:00.000000000","2022-05-08T14:08:00.000000000",4857,0.063]
["2022-05-08T07:08:00.000000000","2022-05-08T14:08:00.000000000",4862,333.4059]
["2022-05-08T07:09:00.000000000","2022-05-08T14:09:00.000000000",4849,358.5166]
["2022-05-08T07:09:00.000000000","2022-05-08T14:09:00.000000000",4853,3.788322]
["2022-05-08T07:09:00.000000000","2022-05-08T14:09:00.000000000",4867,29.09167]
["2022-05-08T07:09:00.000000000","2022-05-08T14:09:00.000000000",4871,31.60833]
["2022-05-08T07:09:00.000000000","2022-05-08T14:09:00.000000000",4857,0.063]
["2022-05-08T07:09:00.000000000","2022-05-08T14:09:00.000000000",4862,337.9224]
["2022-05-08T07:10:00.000000000","2022-05-08T14:10:00.000000000",4849,358.0166]
["2022-05-08T07:10:00.000000000","2022-05-08T14:10:00.000000000",4853,3.82735]
["2022-05-08T07:10:00.000000000","2022-05-08T14:10:00.000000000",4867,29.125]
["2022-05-08T07:10:00.000000000","2022-05-08T14:10:00.000000000",4871,31.80833]
["2022-05-08T07:10:00.000000000","2022-05-08T14:10:00.000000000",4857,0.063]
["2022-05-08T07:10:00.000000000","2022-05-08T14:10:00.000000000",4862,342.207]
["2022-05-08T07:11:00.000000000","2022-05-08T14:11:00.000000000",4849,356.1833]
["2022-05-08T07:11:00.000000000","2022-05-08T14:11:00.000000000",4853,3.874992]
["2022-05-08T07:11:00.000000000","2022-05-08T14:11:00.000000000",4867,29.26667]
["2022-05-08T07:11:00.000000000","2022-05-08T14:11:00.000000000",4871,31.94167]
["2022-05-08T07:11:00.000000000","2022-05-08T14:11:00.000000000",4857,0.063]
["2022-05-08T07:11:00.000000000","2022-05-08T14:11:00.000000000",4862,346.6268]
["2022-05-08T07:12:00.000000000","2022-05-08T14:12:00.000000000",4849,355.3667]
["2022-05-08T07:12:00.000000000","2022-05-08T14:12:00.000000000",4853,3.919629]
["2022-05-08T07:12:00.000000000","2022-05-08T14:12:00.000000000",4867,29.40833]
["2022-05-08T07:12:00.000000000","2022-05-08T14:12:00.000000000",4871,32.21667]
["2022-05-08T07:12:00.000000000","2022-05-08T14:12:00.000000000",4857,0.063]
["2022-05-08T07:12:00.000000000","2022-05-08T14:12:00.000000000",4862,350.8677]
["2022-05-08T07:13:00.000000000","2022-05-08T14:13:00.000000000",4849,355.3333]
["2022-05-08T07:13:00.000000000","2022-05-08T14:13:00.000000000",4853,3.964288]
["2022-05-08T07:13:00.000000000","2022-05-08T14:13:00.000000000",4867,29.75833]
["2022-05-08T07:13:00.000000000","2022-05-08T14:13:00.000000000",4871,32.55]
["2022-05-08T07:13:00.000000000","2022-05-08T14:13:00.000000000",4857,0.063]
["2022-05-08T07:13:00.000000000","2022-05-08T14:13:00.000000000",4862,354.9649]
["2022-05-08T07:14:00.000000000","2022-05-08T14:14:00.000000000",4849,356.75]
["2022-05-08T07:14:00.000000000","2022-05-08T14:14:00.000000000",4853,4.009486]
["2022-05-08T07:14:00.000000000","2022-05-08T14:14:00.000000000",4867,30.075]
["2022-05-08T07:14:00.000000000","2022-05-08T14:14:00.000000000",4871,32.89167]
["2022-05-08T07:14:00.000000000","2022-05-08T14:14:00.000000000",4857,0.063]
["2022-05-08T07:14:00.000000000","2022-05-08T14:14:00.000000000",4862,359.4188]
["2022-05-08T07:15:00.000000000","2022-05-08T14:15:00.000000000",4849,353.7666]
["2022-05-08T07:15:00.000000000","2022-05-08T14:15:00.000000000",4853,4.05395]
["2022-05-08T07:15:00.000000000","2022-05-08T14:15:00.000000000",4867,30.30833]
["2022-05-08T07:15:00.000000000","2022-05-08T14:15:00.000000000",4871,33.14167]
["2022-05-08T07:15:00.000000000","2022-05-08T14:15:00.000000000",4857,0.063]
["2022-05-08T07:15:00.000000000","2022-05-08T14:15:00.000000000",4862,363.6089]
["2022-05-08T07:16:00.000000000","2022-05-08T14:16:00.000000000",4849,355.2166]
["2022-05-08T07:16:00.000000000","2022-05-08T14:16:00.000000000",4853,4.097878]
["2022-05-08T07:16:00.000000000","2022-05-08T14:16:00.000000000",4867,30.51666]
["2022-05-08T07:16:00.000000000","2022-05-08T14:16:00.000000000",4871,33.46667]
["2022-05-08T07:16:00.000000000","2022-05-08T14:16:00.000000000",4857,0.063]
["2022-05-08T07:16:00.000000000","2022-05-08T14:16:00.000000000",4862,368.2412]
["2022-05-08T07:17:00.000000000","2022-05-08T14:17:00.000000000",4849,354.6833]
["2022-05-08T07:17:00.000000000","2022-05-08T14:17:00.000000000",4853,4.146409]
["2022-05-08T07:17:00.000000000","2022-05-08T14:17:00.000000000",4867,30.85833]
["2022-05-08T07:17:00.000000000","2022-05-08T14:17:00.000000000",4871,33.8]
["2022-05-08T07:17:00.000000000","2022-05-08T14:17:00.000000000",4857,0.063]
["2022-05-08T07:17:00.000000000","2022-05-08T14:17:00.000000000",4862,372.7541]
["2022-05-08T07:18:00.000000000","2022-05-08T14:18:00.000000000",4849,354.6333]
["2022-05-08T07:18:00.000000000","2022-05-08T14:18:00.000000000",4853,4.193934]
["2022-05-08T07:18:00.000000000","2022-05-08T14:18:00.000000000",4867,31.06667]
["2022-05-08T07:18:00.000000000","2022-05-08T14:18:00.000000000",4871,33.99166]
["2022-05-08T07:18:00.000000000","2022-05-08T14:18:00.000000000",4857,0.063]
["2022-05-08T07:18:00.000000000","2022-05-08T14:18:00.000000000",4862,377.0917]
["2022-05-08T07:19:00.000000000","2022-05-08T14:19:00.000000000",4849,353.7166]
["2022-05-08T07:19:00.000000000","2022-05-08T14:19:00.000000000",4853,4.244968]
["2022-05-08T07:19:00.000000000","2022-05-08T14:19:00.000000000",4867,31.4]
["2022-05-08T07:19:00.000000000","2022-05-08T14:19:00.000000000",4871,34.28333]
["2022-05-08T07:19:00.000000000","2022-05-08T14:19:00.000000000",4857,0.063]
["2022-05-08T07:19:00.000000000","2022-05-08T14:19:00.000000000",4862,381.6859]
["2022-05-08T07:20:00.000000000","2022-05-08T14:20:00.000000000",4849,353.2333]
["2022-05-08T07:20:00.000000000","2022-05-08T14:20:00.000000000",4853,4.285429]
["2022-05-08T07:20:00.000000000","2022-05-08T14:20:00.000000000",4867,31.70833]
["2022-05-08T07:20:00.000000000","2022-05-08T14:20:00.000000000",4871,34.69167]
["2022-05-08T07:20:00.000000000","2022-05-08T14:20:00.000000000",4857,0.063]
["2022-05-08T07:20:00.000000000","2022-05-08T14:20:00.000000000",4862,385.9905]
["2022-05-08T07:21:00.000000000","2022-05-08T14:21:00.000000000",4849,351.75]
["2022-05-08T07:21:00.000000000","2022-05-08T14:21:00.000000000",4853,4.328975]
["2022-05-08T07:21:00.000000000","2022-05-08T14:21:00.000000000",4867,32.09167]
["2022-05-08T07:21:00.000000000","2022-05-08T14:21:00.000000000",4871,34.91667]
["2022-05-08T07:21:00.000000000","2022-05-08T14:21:00.000000000",4857,0.063]
["2022-05-08T07:21:00.000000000","2022-05-08T14:21:00.000000000",4862,390.2936]
["2022-05-08T07:22:00.000000000","2022-05-08T14:22:00.000000000",4849,352.6167]
["2022-05-08T07:22:00.000000000","2022-05-08T14:22:00.000000000",4853,4.372292]
["2022-05-08T07:22:00.000000000","2022-05-08T14:22:00.000000000",4867,32.18333]
["2022-05-08T07:22:00.000000000","2022-05-08T14:22:00.000000000",4871,35.15833]
["2022-05-08T07:22:00.000000000","2022-05-08T14:22:00.000000000",4857,0.063]
["2022-05-08T07:22:00.000000000","2022-05-08T14:22:00.000000000",4862,394.5054]
["2022-05-08T07:23:00.000000000","2022-05-08T14:23:00.000000000",4849,351.75]
["2022-05-08T07:23:00.000000000","2022-05-08T14:23:00.000000000",4853,4.416032]
["2022-05-08T07:23:00.000000000","2022-05-08T14:23:00.000000000",4867,32.11666]
["2022-05-08T07:23:00.000000000","2022-05-08T14:23:00.000000000",4871,35.34166]
["2022-05-08T07:23:00.000000000","2022-05-08T14:23:00.000000000",4857,0.063]
["2022-05-08T07:23:00.000000000","2022-05-08T14:23:00.000000000",4862,398.8482]
["2022-05-08T07:24:00.000000000","2022-05-08T14:24:00.000000000",4849,349.0333]
["2022-05-08T07:24:00.000000000","2022-05-08T14:24:00.000000000",4853,4.457199]
["2022-05-08T07:24:00.000000000","2022-05-08T14:24:00.000000000",4867,32.025]
["2022-05-08T07:24:00.000000000","2022-05-08T14:24:00.000000000",4871,35.325]
["2022-05-08T07:24:00.000000000","2022-05-08T14:24:00.000000000",4857,0.063]
["2022-05-08T07:24:00.000000000","2022-05-08T14:24:00.000000000",4862,402.9896]
["2022-05-08T07:25:00.000000000","2022-05-08T14:25:00.000000000",4849,353.9333]
["2022-05-08T07:25:00.000000000","2022-05-08T14:25:00.000000000",4853,4.507205]
["2022-05-08T07:25:00.000000000","2022-05-08T14:25:00.000000000",4867,32.11666]
["2022-05-08T07:25:00.000000000","2022-05-08T14:25:00.000000000",4871,35.50834]
["2022-05-08T07:25:00.000000000","2022-05-08T14:25:00.000000000",4857,0.063]
["2022-05-08T07:25:00.000000000","2022-05-08T14:25:00.000000000",4862,406.9664]
["2022-05-08T07:26:00.000000000","2022-05-08T14:26:00.000000000",4849,352.05]
["2022-05-08T07:26:00.000000000","2022-05-08T14:26:00.000000000",4853,4.553555]
["2022-05-08T07:26:00.000000000","2022-05-08T14:26:00.000000000",4867,32.39167]
["2022-05-08T07:26:00.000000000","2022-05-08T14:26:00.000000000",4871,35.75834]
["2022-05-08T07:26:00.000000000","2022-05-08T14:26:00.000000000",4857,0.063]
["2022-05-08T07:26:00.000000000","2022-05-08T14:26:00.000000000",4862,411.2992]
["2022-05-08T07:27:00.000000000","2022-05-08T14:27:00.000000000",4849,352.0833]
["2022-05-08T07:27:00.000000000","2022-05-08T14:27:00.000000000",4853,4.596444]
["2022-05-08T07:27:00.000000000","2022-05-08T14:27:00.000000000",4867,32.81667]
["2022-05-08T07:27:00.000000000","2022-05-08T14:27:00.000000000",4871,36.15833]
["2022-05-08T07:27:00.000000000","2022-05-08T14:27:00.000000000",4857,0.063]
["2022-05-08T07:27:00.000000000","2022-05-08T14:27:00.000000000",4862,415.6668]
["2022-05-08T07:28:00.000000000","2022-05-08T14:28:00.000000000",4849,350.9333]
["2022-05-08T07:28:00.000000000","2022-05-08T14:28:00.000000000",4853,4.639789]
["2022-05-08T07:28:00.000000000","2022-05-08T14:28:00.000000000",4867,33.26667]
["2022-05-08T07:28:00.000000000","2022-05-08T14:28:00.000000000",4871,36.26667]
["2022-05-08T07:28:00.000000000","2022-05-08T14:28:00.000000000",4857,0.063]
["2022-05-08T07:28:00.000000000","2022-05-08T14:28:00.000000000",4862,420.2755]
["2022-05-08T07:29:00.000000000","2022-05-08T14:29:00.000000000",4849,351.75]
["2022-05-08T07:29:00.000000000","2022-05-08T14:29:00.000000000",4853,4.683972]
["2022-05-08T07:29:00.000000000","2022-05-08T14:29:00.000000000",4867,33.575]
["2022-05-08T07:29:00.000000000","2022-05-08T14:29:00.000000000",4871,36.44167]
["2022-05-08T07:29:00.000000000","2022-05-08T14:29:00.000000000",4857,0.063]
["2022-05-08T07:29:00.000000000","2022-05-08T14:29:00.000000000",4862,424.704]
["2022-05-08T07:30:00.000000000","2022-05-08T14:30:00.000000000",4849,351.65]
["2022-05-08T07:30:00.000000000","2022-05-08T14:30:00.000000000",4853,4.723509]
["2022-05-08T07:30:00.000000000","2022-05-08T14:30:00.000000000",4867,33.96667]
["2022-05-08T07:30:00.000000000","2022-05-08T14:30:00.000000000",4871,36.65]
["2022-05-08T07:30:00.000000000","2022-05-08T14:30:00.000000000",4857,0.063]
["2022-05-08T07:30:00.000000000","2022-05-08T14:30:00.000000000",4862,428.9442]
["2022-05-08T07:31:00.000000000","2022-05-08T14:31:00.000000000",4849,351.4666]
["2022-05-08T07:31:00.000000000","2022-05-08T14:31:00.000000000",4853,4.769011]
["2022-05-08T07:31:00.000000000","2022-05-08T14:31:00.000000000",4867,33.95]
["2022-05-08T07:31:00.000000000","2022-05-08T14:31:00.000000000",4871,36.5]
["2022-05-08T07:31:00.000000000","2022-05-08T14:31:00.000000000",4857,0.063]
["2022-05-08T07:31:00.000000000","2022-05-08T14:31:00.000000000",4862,433.3613]
["2022-05-08T07:32:00.000000000","2022-05-08T14:32:00.000000000",4849,349.7666]
["2022-05-08T07:32:00.000000000","2022-05-08T14:32:00.000000000",4853,4.806008]
["2022-05-08T07:32:00.000000000","2022-05-08T14:32:00.000000000",4867,34.03333]
["2022-05-08T07:32:00.000000000","2022-05-08T14:32:00.000000000",4871,36.6]
["2022-05-08T07:32:00.000000000","2022-05-08T14:32:00.000000000",4857,0.063]
["2022-05-08T07:32:00.000000000","2022-05-08T14:32:00.000000000",4862,437.444]
["2022-05-08T07:33:00.000000000","2022-05-08T14:33:00.000000000",4849,349.7833]
["2022-05-08T07:33:00.000000000","2022-05-08T14:33:00.000000000",4853,4.852982]
["2022-05-08T07:33:00.000000000","2022-05-08T14:33:00.000000000",4867,34.04167]
["2022-05-08T07:33:00.000000000","2022-05-08T14:33:00.000000000",4871,36.575]
["2022-05-08T07:33:00.000000000","2022-05-08T14:33:00.000000000",4857,0.063]
["2022-05-08T07:33:00.000000000","2022-05-08T14:33:00.000000000",4862,441.4986]
["2022-05-08T07:34:00.000000000","2022-05-08T14:34:00.000000000",4849,350.1667]
["2022-05-08T07:34:00.000000000","2022-05-08T14:34:00.000000000",4853,4.899079]
["2022-05-08T07:34:00.000000000","2022-05-08T14:34:00.000000000",4867,34.15]
["2022-05-08T07:34:00.000000000","2022-05-08T14:34:00.000000000",4871,36.86666]
["2022-05-08T07:34:00.000000000","2022-05-08T14:34:00.000000000",4857,0.063]
["2022-05-08T07:34:00.000000000","2022-05-08T14:34:00.000000000",4862,446.0344]
["2022-05-08T07:35:00.000000000","2022-05-08T14:35:00.000000000",4849,347.3167]
["2022-05-08T07:35:00.000000000","2022-05-08T14:35:00.000000000",4853,4.947608]
["2022-05-08T07:35:00.000000000","2022-05-08T14:35:00.000000000",4867,34.25]
["2022-05-08T07:35:00.000000000","2022-05-08T14:35:00.000000000",4871,37.00834]
["2022-05-08T07:35:00.000000000","2022-05-08T14:35:00.000000000",4857,0.063]
["2022-05-08T07:35:00.000000000","2022-05-08T14:35:00.000000000",4862,450.616]
["2022-05-08T07:36:00.000000000","2022-05-08T14:36:00.000000000",4849,349.3]
["2022-05-08T07:36:00.000000000","2022-05-08T14:36:00.000000000",4853,4.992546]
["2022-05-08T07:36:00.000000000","2022-05-08T14:36:00.000000000",4867,34.23333]
["2022-05-08T07:36:00.000000000","2022-05-08T14:36:00.000000000",4871,37.28333]
["2022-05-08T07:36:00.000000000","2022-05-08T14:36:00.000000000",4857,0.063]
["2022-05-08T07:36:00.000000000","2022-05-08T14:36:00.000000000",4862,455.1984]
["2022-05-08T07:37:00.000000000","2022-05-08T14:37:00.000000000",4849,349.7666]
["2022-05-08T07:37:00.000000000","2022-05-08T14:37:00.000000000",4853,5.030494]
["2022-05-08T07:37:00.000000000","2022-05-08T14:37:00.000000000",4867,34.325]
["2022-05-08T07:37:00.000000000","2022-05-08T14:37:00.000000000",4871,37.34167]
["2022-05-08T07:37:00.000000000","2022-05-08T14:37:00.000000000",4857,0.063]
["2022-05-08T07:37:00.000000000","2022-05-08T14:37:00.000000000",4862,459.1251]
["2022-05-08T07:38:00.000000000","2022-05-08T14:38:00.000000000",4849,349.8]
["2022-05-08T07:38:00.000000000","2022-05-08T14:38:00.000000000",4853,5.070622]
["2022-05-08T07:38:00.000000000","2022-05-08T14:38:00.000000000",4867,34.64167]
["2022-05-08T07:38:00.000000000","2022-05-08T14:38:00.000000000",4871,37.64167]
["2022-05-08T07:38:00.000000000","2022-05-08T14:38:00.000000000",4857,0.063]
["2022-05-08T07:38:00.000000000","2022-05-08T14:38:00.000000000",4862,463.4019]
["2022-05-08T07:39:00.000000000","2022-05-08T14:39:00.000000000",4849,349.0166]
["2022-05-08T07:39:00.000000000","2022-05-08T14:39:00.000000000",4853,5.11644]
["2022-05-08T07:39:00.000000000","2022-05-08T14:39:00.000000000",4867,34.99166]
["2022-05-08T07:39:00.000000000","2022-05-08T14:39:00.000000000",4871,38.13334]
["2022-05-08T07:39:00.000000000","2022-05-08T14:39:00.000000000",4857,0.063]
["2022-05-08T07:39:00.000000000","2022-05-08T14:39:00.000000000",4862,468.2498]
["2022-05-08T07:40:00.000000000","2022-05-08T14:40:00.000000000",4849,347.6167]
["2022-05-08T07:40:00.000000000","2022-05-08T14:40:00.000000000",4853,5.152534]
["2022-05-08T07:40:00.000000000","2022-05-08T14:40:00.000000000",4867,35.54167]
["2022-05-08T07:40:00.000000000","2022-05-08T14:40:00.000000000",4871,38.56667]
["2022-05-08T07:40:00.000000000","2022-05-08T14:40:00.000000000",4857,0.063]
["2022-05-08T07:40:00.000000000","2022-05-08T14:40:00.000000000",4862,472.3861]
["2022-05-08T07:41:00.000000000","2022-05-08T14:41:00.000000000",4849,343.5166]
["2022-05-08T07:41:00.000000000","2022-05-08T14:41:00.000000000",4853,5.184885]
["2022-05-08T07:41:00.000000000","2022-05-08T14:41:00.000000000",4867,35.90833]
["2022-05-08T07:41:00.000000000","2022-05-08T14:41:00.000000000",4871,38.86666]
["2022-05-08T07:41:00.000000000","2022-05-08T14:41:00.000000000",4857,0.063]
["2022-05-08T07:41:00.000000000","2022-05-08T14:41:00.000000000",4862,476.5288]
["2022-05-08T07:42:00.000000000","2022-05-08T14:42:00.000000000",4849,346.5667]
["2022-05-08T07:42:00.000000000","2022-05-08T14:42:00.000000000",4853,5.222685]
["2022-05-08T07:42:00.000000000","2022-05-08T14:42:00.000000000",4867,36.05833]
["2022-05-08T07:42:00.000000000","2022-05-08T14:42:00.000000000",4871,39.13334]
["2022-05-08T07:42:00.000000000","2022-05-08T14:42:00.000000000",4857,0.063]
["2022-05-08T07:42:00.000000000","2022-05-08T14:42:00.000000000",4862,480.2664]
["2022-05-08T07:43:00.000000000","2022-05-08T14:43:00.000000000",4849,344.7]
["2022-05-08T07:43:00.000000000","2022-05-08T14:43:00.000000000",4853,5.272924]
["2022-05-08T07:43:00.000000000","2022-05-08T14:43:00.000000000",4867,36.25]
["2022-05-08T07:43:00.000000000","2022-05-08T14:43:00.000000000",4871,38.95]
["2022-05-08T07:43:00.000000000","2022-05-08T14:43:00.000000000",4857,0.063]
["2022-05-08T07:43:00.000000000","2022-05-08T14:43:00.000000000",4862,485.1696]
["2022-05-08T07:44:00.000000000","2022-05-08T14:44:00.000000000",4849,349.7333]
["2022-05-08T07:44:00.000000000","2022-05-08T14:44:00.000000000",4853,5.316626]
["2022-05-08T07:44:00.000000000","2022-05-08T14:44:00.000000000",4867,35.66667]
["2022-05-08T07:44:00.000000000","2022-05-08T14:44:00.000000000",4871,38.85]
["2022-05-08T07:44:00.000000000","2022-05-08T14:44:00.000000000",4857,0.063]
["2022-05-08T07:44:00.000000000","2022-05-08T14:44:00.000000000",4862,488.8425]
["2022-05-08T07:45:00.000000000","2022-05-08T14:45:00.000000000",4849,347.2666]
["2022-05-08T07:45:00.000000000","2022-05-08T14:45:00.000000000",4853,5.370075]
["2022-05-08T07:45:00.000000000","2022-05-08T14:45:00.000000000",4867,35.18333]
["2022-05-08T07:45:00.000000000","2022-05-08T14:45:00.000000000",4871,38.575]
["2022-05-08T07:45:00.000000000","2022-05-08T14:45:00.000000000",4857,0.063]
["2022-05-08T07:45:00.000000000","2022-05-08T14:45:00.000000000",4862,493.1335]
["2022-05-08T07:46:00.000000000","2022-05-08T14:46:00.000000000",4849,350.1]
["2022-05-08T07:46:00.000000000","2022-05-08T14:46:00.000000000",4853,5.417936]
["2022-05-08T07:46:00.000000000","2022-05-08T14:46:00.000000000",4867,34.90833]
["2022-05-08T07:46:00.000000000","2022-05-08T14:46:00.000000000",4871,38.38334]
["2022-05-08T07:46:00.000000000","2022-05-08T14:46:00.000000000",4857,0.063]
["2022-05-08T07:46:00.000000000","2022-05-08T14:46:00.000000000",4862,496.8781]
["2022-05-08T07:47:00.000000000","2022-05-08T14:47:00.000000000",4849,347.75]
["2022-05-08T07:47:00.000000000","2022-05-08T14:47:00.000000000",4853,5.462106]
["2022-05-08T07:47:00.000000000","2022-05-08T14:47:00.000000000",4867,35.09166]
["2022-05-08T07:47:00.000000000","2022-05-08T14:47:00.000000000",4871,38.79167]
["2022-05-08T07:47:00.000000000","2022-05-08T14:47:00.000000000",4857,0.063]
["2022-05-08T07:47:00.000000000","2022-05-08T14:47:00.000000000",4862,501.2587]
["2022-05-08T07:48:00.000000000","2022-05-08T14:48:00.000000000",4849,346.0833]
["2022-05-08T07:48:00.000000000","2022-05-08T14:48:00.000000000",4853,5.503951]
["2022-05-08T07:48:00.000000000","2022-05-08T14:48:00.000000000",4867,35.275]
["2022-05-08T07:48:00.000000000","2022-05-08T14:48:00.000000000",4871,38.95833]
["2022-05-08T07:48:00.000000000","2022-05-08T14:48:00.000000000",4857,0.063]
["2022-05-08T07:48:00.000000000","2022-05-08T14:48:00.000000000",4862,505.6342]
["2022-05-08T07:49:00.000000000","2022-05-08T14:49:00.000000000",4849,345.4333]
["2022-05-08T07:49:00.000000000","2022-05-08T14:49:00.000000000",4853,5.5462]
["2022-05-08T07:49:00.000000000","2022-05-08T14:49:00.000000000",4867,34.93333]
["2022-05-08T07:49:00.000000000","2022-05-08T14:49:00.000000000",4871,38.86666]
["2022-05-08T07:49:00.000000000","2022-05-08T14:49:00.000000000",4857,0.063]
["2022-05-08T07:49:00.000000000","2022-05-08T14:49:00.000000000",4862,509.6912]
["2022-05-08T07:50:00.000000000","2022-05-08T14:50:00.000000000",4849,348.25]
["2022-05-08T07:50:00.000000000","2022-05-08T14:50:00.000000000",4853,5.595282]
["2022-05-08T07:50:00.000000000","2022-05-08T14:50:00.000000000",4867,35.325]
["2022-05-08T07:50:00.000000000","2022-05-08T14:50:00.000000000",4871,39.43333]
["2022-05-08T07:50:00.000000000","2022-05-08T14:50:00.000000000",4857,0.063]
["2022-05-08T07:50:00.000000000","2022-05-08T14:50:00.000000000",4862,514.4286]
["2022-05-08T07:51:00.000000000","2022-05-08T14:51:00.000000000",4849,348.1667]
["2022-05-08T07:51:00.000000000","2022-05-08T14:51:00.000000000",4853,5.632884]
["2022-05-08T07:51:00.000000000","2022-05-08T14:51:00.000000000",4867,35.81667]
["2022-05-08T07:51:00.000000000","2022-05-08T14:51:00.000000000",4871,39.85833]
["2022-05-08T07:51:00.000000000","2022-05-08T14:51:00.000000000",4857,0.063]
["2022-05-08T07:51:00.000000000","2022-05-08T14:51:00.000000000",4862,518.3728]
["2022-05-08T07:52:00.000000000","2022-05-08T14:52:00.000000000",4849,347.3]
["2022-05-08T07:52:00.000000000","2022-05-08T14:52:00.000000000",4853,5.667457]
["2022-05-08T07:52:00.000000000","2022-05-08T14:52:00.000000000",4867,36.38334]
["2022-05-08T07:52:00.000000000","2022-05-08T14:52:00.000000000",4871,40.31667]
["2022-05-08T07:52:00.000000000","2022-05-08T14:52:00.000000000",4857,0.063]
["2022-05-08T07:52:00.000000000","2022-05-08T14:52:00.000000000",4862,523.4081]
["2022-05-08T07:53:00.000000000","2022-05-08T14:53:00.000000000",4849,346.8667]
["2022-05-08T07:53:00.000000000","2022-05-08T14:53:00.000000000",4853,5.706299]
["2022-05-08T07:53:00.000000000","2022-05-08T14:53:00.000000000",4867,36.9]
["2022-05-08T07:53:00.000000000","2022-05-08T14:53:00.000000000",4871,40.61666]
["2022-05-08T07:53:00.000000000","2022-05-08T14:53:00.000000000",4857,0.063]
["2022-05-08T07:53:00.000000000","2022-05-08T14:53:00.000000000",4862,527.7944]
["2022-05-08T07:54:00.000000000","2022-05-08T14:54:00.000000000",4849,345.5166]
["2022-05-08T07:54:00.000000000","2022-05-08T14:54:00.000000000",4853,5.737875]
["2022-05-08T07:54:00.000000000","2022-05-08T14:54:00.000000000",4867,37.30833]
["2022-05-08T07:54:00.000000000","2022-05-08T14:54:00.000000000",4871,40.96667]
["2022-05-08T07:54:00.000000000","2022-05-08T14:54:00.000000000",4857,0.063]
["2022-05-08T07:54:00.000000000","2022-05-08T14:54:00.000000000",4862,531.5658]
["2022-05-08T07:55:00.000000000","2022-05-08T14:55:00.000000000",4849,342.4833]
["2022-05-08T07:55:00.000000000","2022-05-08T14:55:00.000000000",4853,5.771521]
["2022-05-08T07:55:00.000000000","2022-05-08T14:55:00.000000000",4867,37.29167]
["2022-05-08T07:55:00.000000000","2022-05-08T14:55:00.000000000",4871,41.08333]
["2022-05-08T07:55:00.000000000","2022-05-08T14:55:00.000000000",4857,0.063]
["2022-05-08T07:55:00.000000000","2022-05-08T14:55:00.000000000",4862,535.1759]
["2022-05-08T07:56:00.000000000","2022-05-08T14:56:00.000000000",4849,341.7666]
["2022-05-08T07:56:00.000000000","2022-05-08T14:56:00.000000000",4853,5.81349]
["2022-05-08T07:56:00.000000000","2022-05-08T14:56:00.000000000",4867,37.31667]
["2022-05-08T07:56:00.000000000","2022-05-08T14:56:00.000000000",4871,41.175]
["2022-05-08T07:56:00.000000000","2022-05-08T14:56:00.000000000",4857,0.063]
["2022-05-08T07:56:00.000000000","2022-05-08T14:56:00.000000000",4862,539.6516]
["2022-05-08T07:57:00.000000000","2022-05-08T14:57:00.000000000",4849,345.1667]
["2022-05-08T07:57:00.000000000","2022-05-08T14:57:00.000000000",4853,5.851821]
["2022-05-08T07:57:00.000000000","2022-05-08T14:57:00.000000000",4867,37.59167]
["2022-05-08T07:57:00.000000000","2022-05-08T14:57:00.000000000",4871,41.375]
["2022-05-08T07:57:00.000000000","2022-05-08T14:57:00.000000000",4857,0.063]
["2022-05-08T07:57:00.000000000","2022-05-08T14:57:00.000000000",4862,543.7217]
["2022-05-08T07:58:00.000000000","2022-05-08T14:58:00.000000000",4849,341.9833]
["2022-05-08T07:58:00.000000000","2022-05-08T14:58:00.000000000",4853,5.883434]
["2022-05-08T07:58:00.000000000","2022-05-08T14:58:00.000000000",4867,37.78333]
["2022-05-08T07:58:00.000000000","2022-05-08T14:58:00.000000000",4871,41.65]
["2022-05-08T07:58:00.000000000","2022-05-08T14:58:00.000000000",4857,0.063]
["2022-05-08T07:58:00.000000000","2022-05-08T14:58:00.000000000",4862,547.0265]
["2022-05-08T07:59:00.000000000","2022-05-08T14:59:00.000000000",4849,340.35]
["2022-05-08T07:59:00.000000000","2022-05-08T14:59:00.000000000",4853,5.922742]
["2022-05-08T07:59:00.000000000","2022-05-08T14:59:00.000000000",4867,38.29167]
["2022-05-08T07:59:00.000000000","2022-05-08T14:59:00.000000000",4871,41.9]
["2022-05-08T07:59:00.000000000","2022-05-08T14:59:00.000000000",4857,0.063]
["2022-05-08T07:59:00.000000000","2022-05-08T14:59:00.000000000",4862,551.5934]
["2022-05-08T08:00:00.000000000","2022-05-08T15:00:00.000000000",4849,342.3667]
["2022-05-08T08:00:00.000000000","2022-05-08T15:00:00.000000000",4853,5.963081]
["2022-05-08T08:00:00.000000000","2022-05-08T15:00:00.000000000",4867,38.90833]
["2022-05-08T08:00:00.000000000","2022-05-08T15:00:00.000000000",4871,42.15833]
["2022-05-08T08:00:00.000000000","2022-05-08T15:00:00.000000000",4857,0.063]
["2022-05-08T08:00:00.000000000","2022-05-08T15:00:00.000000000",4862,555.3506]
["2022-05-08T08:01:00.000000000","2022-05-08T15:01:00.000000000",4849,344.0833]
["2022-05-08T08:01:00.000000000","2022-05-08T15:01:00.000000000",4853,6.008636]
["2022-05-08T08:01:00.000000000","2022-05-08T15:01:00.000000000",4867,38.925]
["2022-05-08T08:01:00.000000000","2022-05-08T15:01:00.000000000",4871,41.94167]
["2022-05-08T08:01:00.000000000","2022-05-08T15:01:00.000000000",4857,0.063]
["2022-05-08T08:01:00.000000000","2022-05-08T15:01:00.000000000",4862,559.6255]
["2022-05-08T08:02:00.000000000","2022-05-08T15:02:00.000000000",4849,343.2166]
["2022-05-08T08:02:00.000000000","2022-05-08T15:02:00.000000000",4853,6.070308]
["2022-05-08T08:02:00.000000000","2022-05-08T15:02:00.000000000",4867,38.85833]
["2022-05-08T08:02:00.000000000","2022-05-08T15:02:00.000000000",4871,41.76667]
["2022-05-08T08:02:00.000000000","2022-05-08T15:02:00.000000000",4857,0.063]
["2022-05-08T08:02:00.000000000","2022-05-08T15:02:00.000000000",4862,564.3945]
["2022-05-08T08:03:00.000000000","2022-05-08T15:03:00.000000000",4849,341.9]
["2022-05-08T08:03:00.000000000","2022-05-08T15:03:00.000000000",4853,6.110562]
["2022-05-08T08:03:00.000000000","2022-05-08T15:03:00.000000000",4867,39.13334]
["2022-05-08T08:03:00.000000000","2022-05-08T15:03:00.000000000",4871,41.85]
["2022-05-08T08:03:00.000000000","2022-05-08T15:03:00.000000000",4857,0.063]
["2022-05-08T08:03:00.000000000","2022-05-08T15:03:00.000000000",4862,568.261]
["2022-05-08T08:04:00.000000000","2022-05-08T15:04:00.000000000",4849,343.4333]
["2022-05-08T08:04:00.000000000","2022-05-08T15:04:00.000000000",4853,6.140636]
["2022-05-08T08:04:00.000000000","2022-05-08T15:04:00.000000000",4867,39.53333]
["2022-05-08T08:04:00.000000000","2022-05-08T15:04:00.000000000",4871,42.21667]
["2022-05-08T08:04:00.000000000","2022-05-08T15:04:00.000000000",4857,0.063]
["2022-05-08T08:04:00.000000000","2022-05-08T15:04:00.000000000",4862,572.1642]
["2022-05-08T08:05:00.000000000","2022-05-08T15:05:00.000000000",4849,341.7833]
["2022-05-08T08:05:00.000000000","2022-05-08T15:05:00.000000000",4853,6.18137]
["2022-05-08T08:05:00.000000000","2022-05-08T15:05:00.000000000",4867,39.30833]
["2022-05-08T08:05:00.000000000","2022-05-08T15:05:00.000000000",4871,42.05]
["2022-05-08T08:05:00.000000000","2022-05-08T15:05:00.000000000",4857,0.063]
["2022-05-08T08:05:00.000000000","2022-05-08T15:05:00.000000000",4862,576.5976]
["2022-05-08T08:06:00.000000000","2022-05-08T15:06:00.000000000",4849,343.7833]
["2022-05-08T08:06:00.000000000","2022-05-08T15:06:00.000000000",4853,6.214861]
["2022-05-08T08:06:00.000000000","2022-05-08T15:06:00.000000000",4867,39.45833]
["2022-05-08T08:06:00.000000000","2022-05-08T15:06:00.000000000",4871,42.05833]
["2022-05-08T08:06:00.000000000","2022-05-08T15:06:00.000000000",4857,0.063]
["2022-05-08T08:06:00.000000000","2022-05-08T15:06:00.000000000",4862,579.7724]
["2022-05-08T08:07:00.000000000","2022-05-08T15:07:00.000000000",4849,343.0833]
["2022-05-08T08:07:00.000000000","2022-05-08T15:07:00.000000000",4853,6.254642]
["2022-05-08T08:07:00.000000000","2022-05-08T15:07:00.000000000",4867,39.40833]
["2022-05-08T08:07:00.000000000","2022-05-08T15:07:00.000000000",4871,42.075]
["2022-05-08T08:07:00.000000000","2022-05-08T15:07:00.000000000",4857,0.063]
["2022-05-08T08:07:00.000000000","2022-05-08T15:07:00.000000000",4862,583.7783]
["2022-05-08T08:08:00.000000000","2022-05-08T15:08:00.000000000",4849,339.8333]
["2022-05-08T08:08:00.000000000","2022-05-08T15:08:00.000000000",4853,6.299831]
["2022-05-08T08:08:00.000000000","2022-05-08T15:08:00.000000000",4867,39.2]
["2022-05-08T08:08:00.000000000","2022-05-08T15:08:00.000000000",4871,41.65833]
["2022-05-08T08:08:00.000000000","2022-05-08T15:08:00.000000000",4857,0.063]
["2022-05-08T08:08:00.000000000","2022-05-08T15:08:00.000000000",4862,587.7735]
["2022-05-08T08:09:00.000000000","2022-05-08T15:09:00.000000000",4849,343.5]
["2022-05-08T08:09:00.000000000","2022-05-08T15:09:00.000000000",4853,6.339891]
["2022-05-08T08:09:00.000000000","2022-05-08T15:09:00.000000000",4867,39.34167]
["2022-05-08T08:09:00.000000000","2022-05-08T15:09:00.000000000",4871,41.80833]
["2022-05-08T08:09:00.000000000","2022-05-08T15:09:00.000000000",4857,0.063]
["2022-05-08T08:09:00.000000000","2022-05-08T15:09:00.000000000",4862,591.2944]
["2022-05-08T08:10:00.000000000","2022-05-08T15:10:00.000000000",4849,342.0333]
["2022-05-08T08:10:00.000000000","2022-05-08T15:10:00.000000000",4853,6.377107]
["2022-05-08T08:10:00.000000000","2022-05-08T15:10:00.000000000",4867,39.35833]
["2022-05-08T08:10:00.000000000","2022-05-08T15:10:00.000000000",4871,42.00834]
["2022-05-08T08:10:00.000000000","2022-05-08T15:10:00.000000000",4857,0.063]
["2022-05-08T08:10:00.000000000","2022-05-08T15:10:00.000000000",4862,595.5501]
["2022-05-08T08:11:00.000000000","2022-05-08T15:11:00.000000000",4849,342.2333]
["2022-05-08T08:11:00.000000000","2022-05-08T15:11:00.000000000",4853,6.416164]
["2022-05-08T08:11:00.000000000","2022-05-08T15:11:00.000000000",4867,39.35]
["2022-05-08T08:11:00.000000000","2022-05-08T15:11:00.000000000",4871,42.35]
["2022-05-08T08:11:00.000000000","2022-05-08T15:11:00.000000000",4857,0.063]
["2022-05-08T08:11:00.000000000","2022-05-08T15:11:00.000000000",4862,599.6235]
["2022-05-08T08:12:00.000000000","2022-05-08T15:12:00.000000000",4849,341.7666]
["2022-05-08T08:12:00.000000000","2022-05-08T15:12:00.000000000",4853,6.449767]
["2022-05-08T08:12:00.000000000","2022-05-08T15:12:00.000000000",4867,39.4]
["2022-05-08T08:12:00.000000000","2022-05-08T15:12:00.000000000",4871,42.40833]
["2022-05-08T08:12:00.000000000","2022-05-08T15:12:00.000000000",4857,0.063]
["2022-05-08T08:12:00.000000000","2022-05-08T15:12:00.000000000",4862,602.5291]
["2022-05-08T08:13:00.000000000","2022-05-08T15:13:00.000000000",4849,340.4]
["2022-05-08T08:13:00.000000000","2022-05-08T15:13:00.000000000",4853,6.491501]
["2022-05-08T08:13:00.000000000","2022-05-08T15:13:00.000000000",4867,39.35833]
["2022-05-08T08:13:00.000000000","2022-05-08T15:13:00.000000000",4871,42.39167]
["2022-05-08T08:13:00.000000000","2022-05-08T15:13:00.000000000",4857,0.063]
["2022-05-08T08:13:00.000000000","2022-05-08T15:13:00.000000000",4862,606.9232]
["2022-05-08T08:14:00.000000000","2022-05-08T15:14:00.000000000",4849,341.1333]
["2022-05-08T08:14:00.000000000","2022-05-08T15:14:00.000000000",4853,6.532532]
["2022-05-08T08:14:00.000000000","2022-05-08T15:14:00.000000000",4867,39.5]
["2022-05-08T08:14:00.000000000","2022-05-08T15:14:00.000000000",4871,42.66667]
["2022-05-08T08:14:00.000000000","2022-05-08T15:14:00.000000000",4857,0.063]
["2022-05-08T08:14:00.000000000","2022-05-08T15:14:00.000000000",4862,610.9133]
["2022-05-08T08:15:00.000000000","2022-05-08T15:15:00.000000000",4849,341.6333]
["2022-05-08T08:15:00.000000000","2022-05-08T15:15:00.000000000",4853,6.565056]
["2022-05-08T08:15:00.000000000","2022-05-08T15:15:00.000000000",4867,39.89167]
["2022-05-08T08:15:00.000000000","2022-05-08T15:15:00.000000000",4871,42.76666]
["2022-05-08T08:15:00.000000000","2022-05-08T15:15:00.000000000",4857,0.063]
["2022-05-08T08:15:00.000000000","2022-05-08T15:15:00.000000000",4862,614.5134]
["2022-05-08T08:16:00.000000000","2022-05-08T15:16:00.000000000",4849,339.2667]
["2022-05-08T08:16:00.000000000","2022-05-08T15:16:00.000000000",4853,6.591518]
["2022-05-08T08:16:00.000000000","2022-05-08T15:16:00.000000000",4867,40.16667]
["2022-05-08T08:16:00.000000000","2022-05-08T15:16:00.000000000",4871,42.96666]
["2022-05-08T08:16:00.000000000","2022-05-08T15:16:00.000000000",4857,0.063]
["2022-05-08T08:16:00.000000000","2022-05-08T15:16:00.000000000",4862,617.9323]
["2022-05-08T08:17:00.000000000","2022-05-08T15:17:00.000000000",4849,342.7166]
["2022-05-08T08:17:00.000000000","2022-05-08T15:17:00.000000000",4853,6.630234]
["2022-05-08T08:17:00.000000000","2022-05-08T15:17:00.000000000",4867,40.48333]
["2022-05-08T08:17:00.000000000","2022-05-08T15:17:00.000000000",4871,43.075]
["2022-05-08T08:17:00.000000000","2022-05-08T15:17:00.000000000",4857,0.063]
["2022-05-08T08:17:00.000000000","2022-05-08T15:17:00.000000000",4862,622.3553]
["2022-05-08T08:18:00.000000000","2022-05-08T15:18:00.000000000",4849,340.1]
["2022-05-08T08:18:00.000000000","2022-05-08T15:18:00.000000000",4853,6.667968]
["2022-05-08T08:18:00.000000000","2022-05-08T15:18:00.000000000",4867,40.74166]
["2022-05-08T08:18:00.000000000","2022-05-08T15:18:00.000000000",4871,43.15833]
["2022-05-08T08:18:00.000000000","2022-05-08T15:18:00.000000000",4857,0.063]
["2022-05-08T08:18:00.000000000","2022-05-08T15:18:00.000000000",4862,625.9848]
["2022-05-08T08:19:00.000000000","2022-05-08T15:19:00.000000000",4849,339.7833]
["2022-05-08T08:19:00.000000000","2022-05-08T15:19:00.000000000",4853,6.698094]
["2022-05-08T08:19:00.000000000","2022-05-08T15:19:00.000000000",4867,41.01667]
["2022-05-08T08:19:00.000000000","2022-05-08T15:19:00.000000000",4871,43.30833]
["2022-05-08T08:19:00.000000000","2022-05-08T15:19:00.000000000",4857,0.063]
["2022-05-08T08:19:00.000000000","2022-05-08T15:19:00.000000000",4862,629.6481]
["2022-05-08T08:20:00.000000000","2022-05-08T15:20:00.000000000",4849,340.6167]
["2022-05-08T08:20:00.000000000","2022-05-08T15:20:00.000000000",4853,6.741036]
["2022-05-08T08:20:00.000000000","2022-05-08T15:20:00.000000000",4867,41.075]
["2022-05-08T08:20:00.000000000","2022-05-08T15:20:00.000000000",4871,43.40833]
["2022-05-08T08:20:00.000000000","2022-05-08T15:20:00.000000000",4857,0.063]
["2022-05-08T08:20:00.000000000","2022-05-08T15:20:00.000000000",4862,634.0439]
["2022-05-08T08:21:00.000000000","2022-05-08T15:21:00.000000000",4849,339.7833]
["2022-05-08T08:21:00.000000000","2022-05-08T15:21:00.000000000",4853,6.777394]
["2022-05-08T08:21:00.000000000","2022-05-08T15:21:00.000000000",4867,41.31667]
["2022-05-08T08:21:00.000000000","2022-05-08T15:21:00.000000000",4871,43.59999]
["2022-05-08T08:21:00.000000000","2022-05-08T15:21:00.000000000",4857,0.063]
["2022-05-08T08:21:00.000000000","2022-05-08T15:21:00.000000000",4862,637.5568]
["2022-05-08T08:22:00.000000000","2022-05-08T15:22:00.000000000",4849,337.9833]
["2022-05-08T08:22:00.000000000","2022-05-08T15:22:00.000000000",4853,6.807223]
["2022-05-08T08:22:00.000000000","2022-05-08T15:22:00.000000000",4867,41.55833]
["2022-05-08T08:22:00.000000000","2022-05-08T15:22:00.000000000",4871,43.775]
["2022-05-08T08:22:00.000000000","2022-05-08T15:22:00.000000000",4857,0.063]
["2022-05-08T08:22:00.000000000","2022-05-08T15:22:00.000000000",4862,641.1354]
["2022-05-08T08:23:00.000000000","2022-05-08T15:23:00.000000000",4849,339.65]
["2022-05-08T08:23:00.000000000","2022-05-08T15:23:00.000000000",4853,6.846776]
["2022-05-08T08:23:00.000000000","2022-05-08T15:23:00.000000000",4867,41.39167]
["2022-05-08T08:23:00.000000000","2022-05-08T15:23:00.000000000",4871,43.68333]
["2022-05-08T08:23:00.000000000","2022-05-08T15:23:00.000000000",4857,0.063]
["2022-05-08T08:23:00.000000000","2022-05-08T15:23:00.000000000",4862,645.3347]
["2022-05-08T08:24:00.000000000","2022-05-08T15:24:00.000000000",4849,337.8667]
["2022-05-08T08:24:00.000000000","2022-05-08T15:24:00.000000000",4853,6.884521]
["2022-05-08T08:24:00.000000000","2022-05-08T15:24:00.000000000",4867,41.65]
["2022-05-08T08:24:00.000000000","2022-05-08T15:24:00.000000000",4871,43.93333]
["2022-05-08T08:24:00.000000000","2022-05-08T15:24:00.000000000",4857,0.063]
["2022-05-08T08:24:00.000000000","2022-05-08T15:24:00.000000000",4862,649.4748]
["2022-05-08T08:25:00.000000000","2022-05-08T15:25:00.000000000",4849,338.8833]
["2022-05-08T08:25:00.000000000","2022-05-08T15:25:00.000000000",4853,6.922531]
["2022-05-08T08:25:00.000000000","2022-05-08T15:25:00.000000000",4867,41.54167]
["2022-05-08T08:25:00.000000000","2022-05-08T15:25:00.000000000",4871,43.80833]
["2022-05-08T08:25:00.000000000","2022-05-08T15:25:00.000000000",4857,0.063]
["2022-05-08T08:25:00.000000000","2022-05-08T15:25:00.000000000",4862,653.7064]
["2022-05-08T08:26:00.000000000","2022-05-08T15:26:00.000000000",4849,338.1667]
["2022-05-08T08:26:00.000000000","2022-05-08T15:26:00.000000000",4853,6.968023]
["2022-05-08T08:26:00.000000000","2022-05-08T15:26:00.000000000",4867,41.78333]
["2022-05-08T08:26:00.000000000","2022-05-08T15:26:00.000000000",4871,44.01666]
["2022-05-08T08:26:00.000000000","2022-05-08T15:26:00.000000000",4857,0.063]
["2022-05-08T08:26:00.000000000","2022-05-08T15:26:00.000000000",4862,657.8777]
["2022-05-08T08:27:00.000000000","2022-05-08T15:27:00.000000000",4849,338.6]
["2022-05-08T08:27:00.000000000","2022-05-08T15:27:00.000000000",4853,6.994233]
["2022-05-08T08:27:00.000000000","2022-05-08T15:27:00.000000000",4867,42.24166]
["2022-05-08T08:27:00.000000000","2022-05-08T15:27:00.000000000",4871,44.39166]
["2022-05-08T08:27:00.000000000","2022-05-08T15:27:00.000000000",4857,0.063]
["2022-05-08T08:27:00.000000000","2022-05-08T15:27:00.000000000",4862,661.1374]
["2022-05-08T08:28:00.000000000","2022-05-08T15:28:00.000000000",4849,337.7166]
["2022-05-08T08:28:00.000000000","2022-05-08T15:28:00.000000000",4853,7.020019]
["2022-05-08T08:28:00.000000000","2022-05-08T15:28:00.000000000",4867,42.575]
["2022-05-08T08:28:00.000000000","2022-05-08T15:28:00.000000000",4871,44.89166]
["2022-05-08T08:28:00.000000000","2022-05-08T15:28:00.000000000",4857,0.063]
["2022-05-08T08:28:00.000000000","2022-05-08T15:28:00.000000000",4862,664.8231]
["2022-05-08T08:29:00.000000000","2022-05-08T15:29:00.000000000",4849,335.6]
["2022-05-08T08:29:00.000000000","2022-05-08T15:29:00.000000000",4853,7.039325]
["2022-05-08T08:29:00.000000000","2022-05-08T15:29:00.000000000",4867,43.10833]
["2022-05-08T08:29:00.000000000","2022-05-08T15:29:00.000000000",4871,45.25]
["2022-05-08T08:29:00.000000000","2022-05-08T15:29:00.000000000",4857,0.063]
["2022-05-08T08:29:00.000000000","2022-05-08T15:29:00.000000000",4862,667.9653]
["2022-05-08T08:30:00.000000000","2022-05-08T15:30:00.000000000",4849,337.0833]
["2022-05-08T08:30:00.000000000","2022-05-08T15:30:00.000000000",4853,7.058987]
["2022-05-08T08:30:00.000000000","2022-05-08T15:30:00.000000000",4867,43.825]
["2022-05-08T08:30:00.000000000","2022-05-08T15:30:00.000000000",4871,46.06667]
["2022-05-08T08:30:00.000000000","2022-05-08T15:30:00.000000000",4857,0.063]
["2022-05-08T08:30:00.000000000","2022-05-08T15:30:00.000000000",4862,671.6453]
["2022-05-08T08:31:00.000000000","2022-05-08T15:31:00.000000000",4849,335.2833]
["2022-05-08T08:31:00.000000000","2022-05-08T15:31:00.000000000",4853,7.078961]
["2022-05-08T08:31:00.000000000","2022-05-08T15:31:00.000000000",4867,44.29167]
["2022-05-08T08:31:00.000000000","2022-05-08T15:31:00.000000000",4871,46.53333]
["2022-05-08T08:31:00.000000000","2022-05-08T15:31:00.000000000",4857,0.063]
["2022-05-08T08:31:00.000000000","2022-05-08T15:31:00.000000000",4862,675.9481]
["2022-05-08T08:32:00.000000000","2022-05-08T15:32:00.000000000",4849,335.4]
["2022-05-08T08:32:00.000000000","2022-05-08T15:32:00.000000000",4853,7.121175]
["2022-05-08T08:32:00.000000000","2022-05-08T15:32:00.000000000",4867,43.86666]
["2022-05-08T08:32:00.000000000","2022-05-08T15:32:00.000000000",4871,46.10833]
["2022-05-08T08:32:00.000000000","2022-05-08T15:32:00.000000000",4857,0.063]
["2022-05-08T08:32:00.000000000","2022-05-08T15:32:00.000000000",4862,679.9196]
["2022-05-08T08:33:00.000000000","2022-05-08T15:33:00.000000000",4849,334.7333]
["2022-05-08T08:33:00.000000000","2022-05-08T15:33:00.000000000",4853,7.171127]
["2022-05-08T08:33:00.000000000","2022-05-08T15:33:00.000000000",4867,43.95833]
["2022-05-08T08:33:00.000000000","2022-05-08T15:33:00.000000000",4871,46.01666]
["2022-05-08T08:33:00.000000000","2022-05-08T15:33:00.000000000",4857,0.063]
["2022-05-08T08:33:00.000000000","2022-05-08T15:33:00.000000000",4862,683.8835]
["2022-05-08T08:34:00.000000000","2022-05-08T15:34:00.000000000",4849,335.1333]
["2022-05-08T08:34:00.000000000","2022-05-08T15:34:00.000000000",4853,7.208715]
["2022-05-08T08:34:00.000000000","2022-05-08T15:34:00.000000000",4867,44.3]
["2022-05-08T08:34:00.000000000","2022-05-08T15:34:00.000000000",4871,46.41667]
["2022-05-08T08:34:00.000000000","2022-05-08T15:34:00.000000000",4857,0.063]
["2022-05-08T08:34:00.000000000","2022-05-08T15:34:00.000000000",4862,688.2004]
["2022-05-08T08:35:00.000000000","2022-05-08T15:35:00.000000000",4849,334.4666]
["2022-05-08T08:35:00.000000000","2022-05-08T15:35:00.000000000",4853,7.227315]
["2022-05-08T08:35:00.000000000","2022-05-08T15:35:00.000000000",4867,43.875]
["2022-05-08T08:35:00.000000000","2022-05-08T15:35:00.000000000",4871,46.59999]
["2022-05-08T08:35:00.000000000","2022-05-08T15:35:00.000000000",4857,0.063]
["2022-05-08T08:35:00.000000000","2022-05-08T15:35:00.000000000",4862,690.6168]
["2022-05-08T08:36:00.000000000","2022-05-08T15:36:00.000000000",4849,334.0333]
["2022-05-08T08:36:00.000000000","2022-05-08T15:36:00.000000000",4853,7.275523]
["2022-05-08T08:36:00.000000000","2022-05-08T15:36:00.000000000",4867,42.925]
["2022-05-08T08:36:00.000000000","2022-05-08T15:36:00.000000000",4871,46.05833]
["2022-05-08T08:36:00.000000000","2022-05-08T15:36:00.000000000",4857,0.063]
["2022-05-08T08:36:00.000000000","2022-05-08T15:36:00.000000000",4862,694.8283]
["2022-05-08T08:37:00.000000000","2022-05-08T15:37:00.000000000",4849,337.2166]
["2022-05-08T08:37:00.000000000","2022-05-08T15:37:00.000000000",4853,7.34069]
["2022-05-08T08:37:00.000000000","2022-05-08T15:37:00.000000000",4867,41.85833]
["2022-05-08T08:37:00.000000000","2022-05-08T15:37:00.000000000",4871,45.39166]
["2022-05-08T08:37:00.000000000","2022-05-08T15:37:00.000000000",4857,0.063]
["2022-05-08T08:37:00.000000000","2022-05-08T15:37:00.000000000",4862,699.0192]
["2022-05-08T08:38:00.000000000","2022-05-08T15:38:00.000000000",4849,336.8833]
["2022-05-08T08:38:00.000000000","2022-05-08T15:38:00.000000000",4853,7.392786]
["2022-05-08T08:38:00.000000000","2022-05-08T15:38:00.000000000",4867,41.91667]
["2022-05-08T08:38:00.000000000","2022-05-08T15:38:00.000000000",4871,45.13333]
["2022-05-08T08:38:00.000000000","2022-05-08T15:38:00.000000000",4857,0.063]
["2022-05-08T08:38:00.000000000","2022-05-08T15:38:00.000000000",4862,702.2351]
["2022-05-08T08:39:00.000000000","2022-05-08T15:39:00.000000000",4849,336.2]
["2022-05-08T08:39:00.000000000","2022-05-08T15:39:00.000000000",4853,7.41165]
["2022-05-08T08:39:00.000000000","2022-05-08T15:39:00.000000000",4867,42.29167]
["2022-05-08T08:39:00.000000000","2022-05-08T15:39:00.000000000",4871,45.3]
["2022-05-08T08:39:00.000000000","2022-05-08T15:39:00.000000000",4857,0.063]
["2022-05-08T08:39:00.000000000","2022-05-08T15:39:00.000000000",4862,704.3674]
["2022-05-08T08:40:00.000000000","2022-05-08T15:40:00.000000000",4849,337.0833]
["2022-05-08T08:40:00.000000000","2022-05-08T15:40:00.000000000",4853,7.442154]
["2022-05-08T08:40:00.000000000","2022-05-08T15:40:00.000000000",4867,42.5]
["2022-05-08T08:40:00.000000000","2022-05-08T15:40:00.000000000",4871,45.4]
["2022-05-08T08:40:00.000000000","2022-05-08T15:40:00.000000000",4857,0.063]
["2022-05-08T08:40:00.000000000","2022-05-08T15:40:00.000000000",4862,708.4654]
["2022-05-08T08:41:00.000000000","2022-05-08T15:41:00.000000000",4849,337.2333]
["2022-05-08T08:41:00.000000000","2022-05-08T15:41:00.000000000",4853,7.474111]
["2022-05-08T08:41:00.000000000","2022-05-08T15:41:00.000000000",4867,41.84167]
["2022-05-08T08:41:00.000000000","2022-05-08T15:41:00.000000000",4871,45.51667]
["2022-05-08T08:41:00.000000000","2022-05-08T15:41:00.000000000",4857,0.063]
["2022-05-08T08:41:00.000000000","2022-05-08T15:41:00.000000000",4862,711.7214]
["2022-05-08T08:42:00.000000000","2022-05-08T15:42:00.000000000",4849,337.35]
["2022-05-08T08:42:00.000000000","2022-05-08T15:42:00.000000000",4853,7.506285]
["2022-05-08T08:42:00.000000000","2022-05-08T15:42:00.000000000",4867,41.38334]
["2022-05-08T08:42:00.000000000","2022-05-08T15:42:00.000000000",4871,45.21666]
["2022-05-08T08:42:00.000000000","2022-05-08T15:42:00.000000000",4857,0.063]
["2022-05-08T08:42:00.000000000","2022-05-08T15:42:00.000000000",4862,714.1376]
["2022-05-08T08:43:00.000000000","2022-05-08T15:43:00.000000000",4849,336.7333]
["2022-05-08T08:43:00.000000000","2022-05-08T15:43:00.000000000",4853,7.539834]
["2022-05-08T08:43:00.000000000","2022-05-08T15:43:00.000000000",4867,41.25]
["2022-05-08T08:43:00.000000000","2022-05-08T15:43:00.000000000",4871,45.22499]
["2022-05-08T08:43:00.000000000","2022-05-08T15:43:00.000000000",4857,0.063]
["2022-05-08T08:43:00.000000000","2022-05-08T15:43:00.000000000",4862,717.0485]
["2022-05-08T08:44:00.000000000","2022-05-08T15:44:00.000000000",4849,337.6]
["2022-05-08T08:44:00.000000000","2022-05-08T15:44:00.000000000",4853,7.579118]
["2022-05-08T08:44:00.000000000","2022-05-08T15:44:00.000000000",4867,41.06667]
["2022-05-08T08:44:00.000000000","2022-05-08T15:44:00.000000000",4871,45.26666]
["2022-05-08T08:44:00.000000000","2022-05-08T15:44:00.000000000",4857,0.063]
["2022-05-08T08:44:00.000000000","2022-05-08T15:44:00.000000000",4862,721.1128]
["2022-05-08T08:45:00.000000000","2022-05-08T15:45:00.000000000",4849,336.9]
["2022-05-08T08:45:00.000000000","2022-05-08T15:45:00.000000000",4853,7.605869]
["2022-05-08T08:45:00.000000000","2022-05-08T15:45:00.000000000",4867,41.20833]
["2022-05-08T08:45:00.000000000","2022-05-08T15:45:00.000000000",4871,45.575]
["2022-05-08T08:45:00.000000000","2022-05-08T15:45:00.000000000",4857,0.063]
["2022-05-08T08:45:00.000000000","2022-05-08T15:45:00.000000000",4862,724.4405]
["2022-05-08T08:46:00.000000000","2022-05-08T15:46:00.000000000",4849,337.4]
["2022-05-08T08:46:00.000000000","2022-05-08T15:46:00.000000000",4853,7.631849]
["2022-05-08T08:46:00.000000000","2022-05-08T15:46:00.000000000",4867,41.44167]
["2022-05-08T08:46:00.000000000","2022-05-08T15:46:00.000000000",4871,45.68333]
["2022-05-08T08:46:00.000000000","2022-05-08T15:46:00.000000000",4857,0.063]
["2022-05-08T08:46:00.000000000","2022-05-08T15:46:00.000000000",4862,727.8939]
["2022-05-08T08:47:00.000000000","2022-05-08T15:47:00.000000000",4849,337.8667]
["2022-05-08T08:47:00.000000000","2022-05-08T15:47:00.000000000",4853,7.658495]
["2022-05-08T08:47:00.000000000","2022-05-08T15:47:00.000000000",4867,41.39167]
["2022-05-08T08:47:00.000000000","2022-05-08T15:47:00.000000000",4871,45.69167]
["2022-05-08T08:47:00.000000000","2022-05-08T15:47:00.000000000",4857,0.063]
["2022-05-08T08:47:00.000000000","2022-05-08T15:47:00.000000000",4862,731.1724]
["2022-05-08T08:48:00.000000000","2022-05-08T15:48:00.000000000",4849,336.0333]
["2022-05-08T08:48:00.000000000","2022-05-08T15:48:00.000000000",4853,7.691032]
["2022-05-08T08:48:00.000000000","2022-05-08T15:48:00.000000000",4867,41.31667]
["2022-05-08T08:48:00.000000000","2022-05-08T15:48:00.000000000",4871,45.70833]
["2022-05-08T08:48:00.000000000","2022-05-08T15:48:00.000000000",4857,0.063]
["2022-05-08T08:48:00.000000000","2022-05-08T15:48:00.000000000",4862,734.8873]
["2022-05-08T08:49:00.000000000","2022-05-08T15:49:00.000000000",4849,335.95]
["2022-05-08T08:49:00.000000000","2022-05-08T15:49:00.000000000",4853,7.717503]
["2022-05-08T08:49:00.000000000","2022-05-08T15:49:00.000000000",4867,41.29167]
["2022-05-08T08:49:00.000000000","2022-05-08T15:49:00.000000000",4871,45.74166]
["2022-05-08T08:49:00.000000000","2022-05-08T15:49:00.000000000",4857,0.063]
["2022-05-08T08:49:00.000000000","2022-05-08T15:49:00.000000000",4862,737.3671]
["2022-05-08T08:50:00.000000000","2022-05-08T15:50:00.000000000",4849,337.0333]
["2022-05-08T08:50:00.000000000","2022-05-08T15:50:00.000000000",4853,7.74951]
["2022-05-08T08:50:00.000000000","2022-05-08T15:50:00.000000000",4867,41.50833]
["2022-05-08T08:50:00.000000000","2022-05-08T15:50:00.000000000",4871,45.81667]
["2022-05-08T08:50:00.000000000","2022-05-08T15:50:00.000000000",4857,0.063]
["2022-05-08T08:50:00.000000000","2022-05-08T15:50:00.000000000",4862,740.376]
["2022-05-08T08:51:00.000000000","2022-05-08T15:51:00.000000000",4849,335.55]
["2022-05-08T08:51:00.000000000","2022-05-08T15:51:00.000000000",4853,7.803469]
["2022-05-08T08:51:00.000000000","2022-05-08T15:51:00.000000000",4867,42.0]
["2022-05-08T08:51:00.000000000","2022-05-08T15:51:00.000000000",4871,45.725]
["2022-05-08T08:51:00.000000000","2022-05-08T15:51:00.000000000",4857,0.063]
["2022-05-08T08:51:00.000000000","2022-05-08T15:51:00.000000000",4862,746.8517]
["2022-05-08T08:52:00.000000000","2022-05-08T15:52:00.000000000",4849,335.6]
["2022-05-08T08:52:00.000000000","2022-05-08T15:52:00.000000000",4853,7.837304]
["2022-05-08T08:52:00.000000000","2022-05-08T15:52:00.000000000",4867,42.23333]
["2022-05-08T08:52:00.000000000","2022-05-08T15:52:00.000000000",4871,46.09166]
["2022-05-08T08:52:00.000000000","2022-05-08T15:52:00.000000000",4857,0.063]
["2022-05-08T08:52:00.000000000","2022-05-08T15:52:00.000000000",4862,751.1042]
["2022-05-08T08:53:00.000000000","2022-05-08T15:53:00.000000000",4849,333.9]
["2022-05-08T08:53:00.000000000","2022-05-08T15:53:00.000000000",4853,7.868228]
["2022-05-08T08:53:00.000000000","2022-05-08T15:53:00.000000000",4867,41.875]
["2022-05-08T08:53:00.000000000","2022-05-08T15:53:00.000000000",4871,46.11666]
["2022-05-08T08:53:00.000000000","2022-05-08T15:53:00.000000000",4857,0.063]
["2022-05-08T08:53:00.000000000","2022-05-08T15:53:00.000000000",4862,754.2285]
["2022-05-08T08:54:00.000000000","2022-05-08T15:54:00.000000000",4849,335.3833]
["2022-05-08T08:54:00.000000000","2022-05-08T15:54:00.000000000",4853,7.903318]
["2022-05-08T08:54:00.000000000","2022-05-08T15:54:00.000000000",4867,41.675]
["2022-05-08T08:54:00.000000000","2022-05-08T15:54:00.000000000",4871,45.9]
["2022-05-08T08:54:00.000000000","2022-05-08T15:54:00.000000000",4857,0.063]
["2022-05-08T08:54:00.000000000","2022-05-08T15:54:00.000000000",4862,757.4255]
["2022-05-08T08:55:00.000000000","2022-05-08T15:55:00.000000000",4849,335.5833]
["2022-05-08T08:55:00.000000000","2022-05-08T15:55:00.000000000",4853,7.937225]
["2022-05-08T08:55:00.000000000","2022-05-08T15:55:00.000000000",4867,41.45833]
["2022-05-08T08:55:00.000000000","2022-05-08T15:55:00.000000000",4871,45.59166]
["2022-05-08T08:55:00.000000000","2022-05-08T15:55:00.000000000",4857,0.063]
["2022-05-08T08:55:00.000000000","2022-05-08T15:55:00.000000000",4862,761.1291]
["2022-05-08T08:56:00.000000000","2022-05-08T15:56:00.000000000",4849,335.5667]
["2022-05-08T08:56:00.000000000","2022-05-08T15:56:00.000000000",4853,7.972897]
["2022-05-08T08:56:00.000000000","2022-05-08T15:56:00.000000000",4867,41.19167]
["2022-05-08T08:56:00.000000000","2022-05-08T15:56:00.000000000",4871,45.45833]
["2022-05-08T08:56:00.000000000","2022-05-08T15:56:00.000000000",4857,0.063]
["2022-05-08T08:56:00.000000000","2022-05-08T15:56:00.000000000",4862,763.9456]
["2022-05-08T08:57:00.000000000","2022-05-08T15:57:00.000000000",4849,337.4167]
["2022-05-08T08:57:00.000000000","2022-05-08T15:57:00.000000000",4853,8.004566]
["2022-05-08T08:57:00.000000000","2022-05-08T15:57:00.000000000",4867,41.43333]
["2022-05-08T08:57:00.000000000","2022-05-08T15:57:00.000000000",4871,45.81667]
["2022-05-08T08:57:00.000000000","2022-05-08T15:57:00.000000000",4857,0.063]
["2022-05-08T08:57:00.000000000","2022-05-08T15:57:00.000000000",4862,767.0803]
["2022-05-08T08:58:00.000000000","2022-05-08T15:58:00.000000000",4849,334.35]
["2022-05-08T08:58:00.000000000","2022-05-08T15:58:00.000000000",4853,8.028009]
["2022-05-08T08:58:00.000000000","2022-05-08T15:58:00.000000000",4867,41.46667]
["2022-05-08T08:58:00.000000000","2022-05-08T15:58:00.000000000",4871,45.775]
["2022-05-08T08:58:00.000000000","2022-05-08T15:58:00.000000000",4857,0.063]
["2022-05-08T08:58:00.000000000","2022-05-08T15:58:00.000000000",4862,770.3224]
["2022-05-08T08:59:00.000000000","2022-05-08T15:59:00.000000000",4849,335.5833]
["2022-05-08T08:59:00.000000000","2022-05-08T15:59:00.000000000",4853,8.050841]
["2022-05-08T08:59:00.000000000","2022-05-08T15:59:00.000000000",4867,41.69167]
["2022-05-08T08:59:00.000000000","2022-05-08T15:59:00.000000000",4871,45.99166]
["2022-05-08T08:59:00.000000000","2022-05-08T15:59:00.000000000",4857,0.063]
["2022-05-08T08:59:00.000000000","2022-05-08T15:59:00.000000000",4862,772.8992]
["2022-05-08T09:00:00.000000000","2022-05-08T16:00:00.000000000",4849,334.2667]
["2022-05-08T09:00:00.000000000","2022-05-08T16:00:00.000000000",4853,8.069499]
["2022-05-08T09:00:00.000000000","2022-05-08T16:00:00.000000000",4867,42.00834]
["2022-05-08T09:00:00.000000000","2022-05-08T16:00:00.000000000",4871,46.25]
["2022-05-08T09:00:00.000000000","2022-05-08T16:00:00.000000000",4857,0.063]
["2022-05-08T09:00:00.000000000","2022-05-08T16:00:00.000000000",4862,775.9053]
["2022-05-08T09:01:00.000000000","2022-05-08T16:01:00.000000000",4849,333.2333]
["2022-05-08T09:01:00.000000000","2022-05-08T16:01:00.000000000",4853,8.103176]
["2022-05-08T09:01:00.000000000","2022-05-08T16:01:00.000000000",4867,41.83333]
["2022-05-08T09:01:00.000000000","2022-05-08T16:01:00.000000000",4871,46.22499]
["2022-05-08T09:01:00.000000000","2022-05-08T16:01:00.000000000",4857,0.063]
["2022-05-08T09:01:00.000000000","2022-05-08T16:01:00.000000000",4862,779.2462]
["2022-05-08T09:02:00.000000000","2022-05-08T16:02:00.000000000",4849,334.7667]
["2022-05-08T09:02:00.000000000","2022-05-08T16:02:00.000000000",4853,8.140985]
["2022-05-08T09:02:00.000000000","2022-05-08T16:02:00.000000000",4867,41.48333]
["2022-05-08T09:02:00.000000000","2022-05-08T16:02:00.000000000",4871,45.93333]
["2022-05-08T09:02:00.000000000","2022-05-08T16:02:00.000000000",4857,0.063]
["2022-05-08T09:02:00.000000000","2022-05-08T16:02:00.000000000",4862,782.1962]
["2022-05-08T09:03:00.000000000","2022-05-08T16:03:00.000000000",4849,335.4333]
["2022-05-08T09:03:00.000000000","2022-05-08T16:03:00.000000000",4853,8.163655]
["2022-05-08T09:03:00.000000000","2022-05-08T16:03:00.000000000",4867,41.625]
["2022-05-08T09:03:00.000000000","2022-05-08T16:03:00.000000000",4871,46.22499]
["2022-05-08T09:03:00.000000000","2022-05-08T16:03:00.000000000",4857,0.063]
["2022-05-08T09:03:00.000000000","2022-05-08T16:03:00.000000000",4862,785.0161]
["2022-05-08T09:04:00.000000000","2022-05-08T16:04:00.000000000",4849,332.4666]
["2022-05-08T09:04:00.000000000","2022-05-08T16:04:00.000000000",4853,8.196442]
["2022-05-08T09:04:00.000000000","2022-05-08T16:04:00.000000000",4867,41.14167]
["2022-05-08T09:04:00.000000000","2022-05-08T16:04:00.000000000",4871,45.89166]
["2022-05-08T09:04:00.000000000","2022-05-08T16:04:00.000000000",4857,0.063]
["2022-05-08T09:04:00.000000000","2022-05-08T16:04:00.000000000",4862,787.362]
["2022-05-08T09:05:00.000000000","2022-05-08T16:05:00.000000000",4849,333.4167]
["2022-05-08T09:05:00.000000000","2022-05-08T16:05:00.000000000",4853,8.244977]
["2022-05-08T09:05:00.000000000","2022-05-08T16:05:00.000000000",4867,40.79167]
["2022-05-08T09:05:00.000000000","2022-05-08T16:05:00.000000000",4871,45.48333]
["2022-05-08T09:05:00.000000000","2022-05-08T16:05:00.000000000",4857,0.063]
["2022-05-08T09:05:00.000000000","2022-05-08T16:05:00.000000000",4862,791.1578]
["2022-05-08T09:06:00.000000000","2022-05-08T16:06:00.000000000",4849,333.75]
["2022-05-08T09:06:00.000000000","2022-05-08T16:06:00.000000000",4853,8.271656]
["2022-05-08T09:06:00.000000000","2022-05-08T16:06:00.000000000",4867,41.04167]
["2022-05-08T09:06:00.000000000","2022-05-08T16:06:00.000000000",4871,45.63333]
["2022-05-08T09:06:00.000000000","2022-05-08T16:06:00.000000000",4857,0.063]
["2022-05-08T09:06:00.000000000","2022-05-08T16:06:00.000000000",4862,793.8523]
["2022-05-08T09:07:00.000000000","2022-05-08T16:07:00.000000000",4849,336.2333]
["2022-05-08T09:07:00.000000000","2022-05-08T16:07:00.000000000",4853,8.29519]
["2022-05-08T09:07:00.000000000","2022-05-08T16:07:00.000000000",4867,41.6]
["2022-05-08T09:07:00.000000000","2022-05-08T16:07:00.000000000",4871,45.74166]
["2022-05-08T09:07:00.000000000","2022-05-08T16:07:00.000000000",4857,0.063]
["2022-05-08T09:07:00.000000000","2022-05-08T16:07:00.000000000",4862,797.2167]
["2022-05-08T09:08:00.000000000","2022-05-08T16:08:00.000000000",4849,334.7166]
["2022-05-08T09:08:00.000000000","2022-05-08T16:08:00.000000000",4853,8.318632]
["2022-05-08T09:08:00.000000000","2022-05-08T16:08:00.000000000",4867,41.525]
["2022-05-08T09:08:00.000000000","2022-05-08T16:08:00.000000000",4871,45.63333]
["2022-05-08T09:08:00.000000000","2022-05-08T16:08:00.000000000",4857,0.063]
["2022-05-08T09:08:00.000000000","2022-05-08T16:08:00.000000000",4862,800.6834]
["2022-05-08T09:09:00.000000000","2022-05-08T16:09:00.000000000",4849,337.0333]
["2022-05-08T09:09:00.000000000","2022-05-08T16:09:00.000000000",4853,8.369067]
["2022-05-08T09:09:00.000000000","2022-05-08T16:09:00.000000000",4867,40.84167]
["2022-05-08T09:09:00.000000000","2022-05-08T16:09:00.000000000",4871,45.14167]
["2022-05-08T09:09:00.000000000","2022-05-08T16:09:00.000000000",4857,0.063]
["2022-05-08T09:09:00.000000000","2022-05-08T16:09:00.000000000",4862,803.9382]
["2022-05-08T09:10:00.000000000","2022-05-08T16:10:00.000000000",4849,337.5667]
["2022-05-08T09:10:00.000000000","2022-05-08T16:10:00.000000000",4853,8.406601]
["2022-05-08T09:10:00.000000000","2022-05-08T16:10:00.000000000",4867,40.925]
["2022-05-08T09:10:00.000000000","2022-05-08T16:10:00.000000000",4871,45.09166]
["2022-05-08T09:10:00.000000000","2022-05-08T16:10:00.000000000",4857,0.063]
["2022-05-08T09:10:00.000000000","2022-05-08T16:10:00.000000000",4862,807.7248]
["2022-05-08T09:11:00.000000000","2022-05-08T16:11:00.000000000",4849,335.5333]
["2022-05-08T09:11:00.000000000","2022-05-08T16:11:00.000000000",4853,8.440207]
["2022-05-08T09:11:00.000000000","2022-05-08T16:11:00.000000000",4867,41.1]
["2022-05-08T09:11:00.000000000","2022-05-08T16:11:00.000000000",4871,45.29167]
["2022-05-08T09:11:00.000000000","2022-05-08T16:11:00.000000000",4857,0.063]
["2022-05-08T09:11:00.000000000","2022-05-08T16:11:00.000000000",4862,811.0302]
["2022-05-08T09:12:00.000000000","2022-05-08T16:12:00.000000000",4849,333.3333]
["2022-05-08T09:12:00.000000000","2022-05-08T16:12:00.000000000",4853,8.461116]
["2022-05-08T09:12:00.000000000","2022-05-08T16:12:00.000000000",4867,41.30833]
["2022-05-08T09:12:00.000000000","2022-05-08T16:12:00.000000000",4871,45.58333]
["2022-05-08T09:12:00.000000000","2022-05-08T16:12:00.000000000",4857,0.063]
["2022-05-08T09:12:00.000000000","2022-05-08T16:12:00.000000000",4862,814.3093]
["2022-05-08T09:13:00.000000000","2022-05-08T16:13:00.000000000",4849,334.9]
["2022-05-08T09:13:00.000000000","2022-05-08T16:13:00.000000000",4853,8.494245]
["2022-05-08T09:13:00.000000000","2022-05-08T16:13:00.000000000",4867,41.25]
["2022-05-08T09:13:00.000000000","2022-05-08T16:13:00.000000000",4871,45.54167]
["2022-05-08T09:13:00.000000000","2022-05-08T16:13:00.000000000",4857,0.063]
["2022-05-08T09:13:00.000000000","2022-05-08T16:13:00.000000000",4862,817.5186]
["2022-05-08T09:14:00.000000000","2022-05-08T16:14:00.000000000",4849,335.5667]
["2022-05-08T09:14:00.000000000","2022-05-08T16:14:00.000000000",4853,8.510311]
["2022-05-08T09:14:00.000000000","2022-05-08T16:14:00.000000000",4867,41.25834]
["2022-05-08T09:14:00.000000000","2022-05-08T16:14:00.000000000",4871,45.79167]
["2022-05-08T09:14:00.000000000","2022-05-08T16:14:00.000000000",4857,0.063]
["2022-05-08T09:14:00.000000000","2022-05-08T16:14:00.000000000",4862,819.6865]
["2022-05-08T09:15:00.000000000","2022-05-08T16:15:00.000000000",4849,335.2833]
["2022-05-08T09:15:00.000000000","2022-05-08T16:15:00.000000000",4853,8.532484]
["2022-05-08T09:15:00.000000000","2022-05-08T16:15:00.000000000",4867,41.18333]
["2022-05-08T09:15:00.000000000","2022-05-08T16:15:00.000000000",4871,45.84166]
["2022-05-08T09:15:00.000000000","2022-05-08T16:15:00.000000000",4857,0.063]
["2022-05-08T09:15:00.000000000","2022-05-08T16:15:00.000000000",4862,821.6474]
["2022-05-08T09:16:00.000000000","2022-05-08T16:16:00.000000000",4849,333.2667]
["2022-05-08T09:16:00.000000000","2022-05-08T16:16:00.000000000",4853,8.558725]
["2022-05-08T09:16:00.000000000","2022-05-08T16:16:00.000000000",4867,41.05833]
["2022-05-08T09:16:00.000000000","2022-05-08T16:16:00.000000000",4871,45.55]
["2022-05-08T09:16:00.000000000","2022-05-08T16:16:00.000000000",4857,0.063]
["2022-05-08T09:16:00.000000000","2022-05-08T16:16:00.000000000",4862,824.2189]
["2022-05-08T09:17:00.000000000","2022-05-08T16:17:00.000000000",4849,333.4167]
["2022-05-08T09:17:00.000000000","2022-05-08T16:17:00.000000000",4853,8.590062]
["2022-05-08T09:17:00.000000000","2022-05-08T16:17:00.000000000",4867,41.11666]
["2022-05-08T09:17:00.000000000","2022-05-08T16:17:00.000000000",4871,45.6]
["2022-05-08T09:17:00.000000000","2022-05-08T16:17:00.000000000",4857,0.063]
["2022-05-08T09:17:00.000000000","2022-05-08T16:17:00.000000000",4862,827.1879]
["2022-05-08T09:18:00.000000000","2022-05-08T16:18:00.000000000",4849,335.4]
["2022-05-08T09:18:00.000000000","2022-05-08T16:18:00.000000000",4853,8.613656]
["2022-05-08T09:18:00.000000000","2022-05-08T16:18:00.000000000",4867,41.3]
["2022-05-08T09:18:00.000000000","2022-05-08T16:18:00.000000000",4871,45.725]
["2022-05-08T09:18:00.000000000","2022-05-08T16:18:00.000000000",4857,0.063]
["2022-05-08T09:18:00.000000000","2022-05-08T16:18:00.000000000",4862,830.2258]
["2022-05-08T09:19:00.000000000","2022-05-08T16:19:00.000000000",4849,334.4167]
["2022-05-08T09:19:00.000000000","2022-05-08T16:19:00.000000000",4853,8.646983]
["2022-05-08T09:19:00.000000000","2022-05-08T16:19:00.000000000",4867,41.16667]
["2022-05-08T09:19:00.000000000","2022-05-08T16:19:00.000000000",4871,45.69167]
["2022-05-08T09:19:00.000000000","2022-05-08T16:19:00.000000000",4857,0.063]
["2022-05-08T09:19:00.000000000","2022-05-08T16:19:00.000000000",4862,833.372]
["2022-05-08T09:20:00.000000000","2022-05-08T16:20:00.000000000",4849,333.8833]
["2022-05-08T09:20:00.000000000","2022-05-08T16:20:00.000000000",4853,8.65259]
["2022-05-08T09:20:00.000000000","2022-05-08T16:20:00.000000000",4867,41.60833]
["2022-05-08T09:20:00.000000000","2022-05-08T16:20:00.000000000",4871,46.21666]
["2022-05-08T09:20:00.000000000","2022-05-08T16:20:00.000000000",4857,0.063]
["2022-05-08T09:20:00.000000000","2022-05-08T16:20:00.000000000",4862,834.9697]
["2022-05-08T09:21:00.000000000","2022-05-08T16:21:00.000000000",4849,333.5167]
["2022-05-08T09:21:00.000000000","2022-05-08T16:21:00.000000000",4853,8.661561]
["2022-05-08T09:21:00.000000000","2022-05-08T16:21:00.000000000",4867,42.29167]
["2022-05-08T09:21:00.000000000","2022-05-08T16:21:00.000000000",4871,47.05833]
["2022-05-08T09:21:00.000000000","2022-05-08T16:21:00.000000000",4857,0.063]
["2022-05-08T09:21:00.000000000","2022-05-08T16:21:00.000000000",4862,838.3951]
["2022-05-08T09:22:00.000000000","2022-05-08T16:22:00.000000000",4849,333.55]
["2022-05-08T09:22:00.000000000","2022-05-08T16:22:00.000000000",4853,8.683335]
["2022-05-08T09:22:00.000000000","2022-05-08T16:22:00.000000000",4867,41.76667]
["2022-05-08T09:22:00.000000000","2022-05-08T16:22:00.000000000",4871,46.60833]
["2022-05-08T09:22:00.000000000","2022-05-08T16:22:00.000000000",4857,0.063]
["2022-05-08T09:22:00.000000000","2022-05-08T16:22:00.000000000",4862,841.4792]
["2022-05-08T09:23:00.000000000","2022-05-08T16:23:00.000000000",4849,334.4333]
["2022-05-08T09:23:00.000000000","2022-05-08T16:23:00.000000000",4853,8.74227]
["2022-05-08T09:23:00.000000000","2022-05-08T16:23:00.000000000",4867,41.44167]
["2022-05-08T09:23:00.000000000","2022-05-08T16:23:00.000000000",4871,46.26666]
["2022-05-08T09:23:00.000000000","2022-05-08T16:23:00.000000000",4857,0.063]
["2022-05-08T09:23:00.000000000","2022-05-08T16:23:00.000000000",4862,845.0148]
["2022-05-08T09:24:00.000000000","2022-05-08T16:24:00.000000000",4849,335.0333]
["2022-05-08T09:24:00.000000000","2022-05-08T16:24:00.000000000",4853,8.782901]
["2022-05-08T09:24:00.000000000","2022-05-08T16:24:00.000000000",4867,40.73333]
["2022-05-08T09:24:00.000000000","2022-05-08T16:24:00.000000000",4871,45.75833]
["2022-05-08T09:24:00.000000000","2022-05-08T16:24:00.000000000",4857,0.063]
["2022-05-08T09:24:00.000000000","2022-05-08T16:24:00.000000000",4862,847.3212]
["2022-05-08T09:25:00.000000000","2022-05-08T16:25:00.000000000",4849,336.1833]
["2022-05-08T09:25:00.000000000","2022-05-08T16:25:00.000000000",4853,8.832345]
["2022-05-08T09:25:00.000000000","2022-05-08T16:25:00.000000000",4867,40.225]
["2022-05-08T09:25:00.000000000","2022-05-08T16:25:00.000000000",4871,45.08333]
["2022-05-08T09:25:00.000000000","2022-05-08T16:25:00.000000000",4857,0.063]
["2022-05-08T09:25:00.000000000","2022-05-08T16:25:00.000000000",4862,850.0948]
["2022-05-08T09:26:00.000000000","2022-05-08T16:26:00.000000000",4849,335.4333]
["2022-05-08T09:26:00.000000000","2022-05-08T16:26:00.000000000",4853,8.847579]
["2022-05-08T09:26:00.000000000","2022-05-08T16:26:00.000000000",4867,40.65]
["2022-05-08T09:26:00.000000000","2022-05-08T16:26:00.000000000",4871,45.50833]
["2022-05-08T09:26:00.000000000","2022-05-08T16:26:00.000000000",4857,0.063]
["2022-05-08T09:26:00.000000000","2022-05-08T16:26:00.000000000",4862,852.3408]
["2022-05-08T09:27:00.000000000","2022-05-08T16:27:00.000000000",4849,333.5333]
["2022-05-08T09:27:00.000000000","2022-05-08T16:27:00.000000000",4853,8.872574]
["2022-05-08T09:27:00.000000000","2022-05-08T16:27:00.000000000",4867,40.625]
["2022-05-08T09:27:00.000000000","2022-05-08T16:27:00.000000000",4871,45.38333]
["2022-05-08T09:27:00.000000000","2022-05-08T16:27:00.000000000",4857,0.063]
["2022-05-08T09:27:00.000000000","2022-05-08T16:27:00.000000000",4862,855.1025]
["2022-05-08T09:28:00.000000000","2022-05-08T16:28:00.000000000",4849,335.25]
["2022-05-08T09:28:00.000000000","2022-05-08T16:28:00.000000000",4853,8.886386]
["2022-05-08T09:28:00.000000000","2022-05-08T16:28:00.000000000",4867,41.125]
["2022-05-08T09:28:00.000000000","2022-05-08T16:28:00.000000000",4871,45.84166]
["2022-05-08T09:28:00.000000000","2022-05-08T16:28:00.000000000",4857,0.063]
["2022-05-08T09:28:00.000000000","2022-05-08T16:28:00.000000000",4862,857.916]
["2022-05-08T09:29:00.000000000","2022-05-08T16:29:00.000000000",4849,332.1667]
["2022-05-08T09:29:00.000000000","2022-05-08T16:29:00.000000000",4853,8.901063]
["2022-05-08T09:29:00.000000000","2022-05-08T16:29:00.000000000",4867,41.39167]
["2022-05-08T09:29:00.000000000","2022-05-08T16:29:00.000000000",4871,45.79167]
["2022-05-08T09:29:00.000000000","2022-05-08T16:29:00.000000000",4857,0.063]
["2022-05-08T09:29:00.000000000","2022-05-08T16:29:00.000000000",4862,860.7468]
["2022-05-08T09:30:00.000000000","2022-05-08T16:30:00.000000000",4849,333.0333]
["2022-05-08T09:30:00.000000000","2022-05-08T16:30:00.000000000",4853,8.935266]
["2022-05-08T09:30:00.000000000","2022-05-08T16:30:00.000000000",4867,41.475]
["2022-05-08T09:30:00.000000000","2022-05-08T16:30:00.000000000",4871,45.91667]
["2022-05-08T09:30:00.000000000","2022-05-08T16:30:00.000000000",4857,0.063]
["2022-05-08T09:30:00.000000000","2022-05-08T16:30:00.000000000",4862,864.8643]
["2022-05-08T09:31:00.000000000","2022-05-08T16:31:00.000000000",4849,334.3833]
["2022-05-08T09:31:00.000000000","2022-05-08T16:31:00.000000000",4853,8.963037]
["2022-05-08T09:31:00.000000000","2022-05-08T16:31:00.000000000",4867,41.625]
["2022-05-08T09:31:00.000000000","2022-05-08T16:31:00.000000000",4871,46.00833]
["2022-05-08T09:31:00.000000000","2022-05-08T16:31:00.000000000",4857,0.063]
["2022-05-08T09:31:00.000000000","2022-05-08T16:31:00.000000000",4862,867.7238]
["2022-05-08T09:32:00.000000000","2022-05-08T16:32:00.000000000",4849,334.2833]
["2022-05-08T09:32:00.000000000","2022-05-08T16:32:00.000000000",4853,8.977894]
["2022-05-08T09:32:00.000000000","2022-05-08T16:32:00.000000000",4867,41.575]
["2022-05-08T09:32:00.000000000","2022-05-08T16:32:00.000000000",4871,46.14166]
["2022-05-08T09:32:00.000000000","2022-05-08T16:32:00.000000000",4857,0.063]
["2022-05-08T09:32:00.000000000","2022-05-08T16:32:00.000000000",4862,870.533]
["2022-05-08T09:33:00.000000000","2022-05-08T16:33:00.000000000",4849,334.6833]
["2022-05-08T09:33:00.000000000","2022-05-08T16:33:00.000000000",4853,9.011577]
["2022-05-08T09:33:00.000000000","2022-05-08T16:33:00.000000000",4867,41.05833]
["2022-05-08T09:33:00.000000000","2022-05-08T16:33:00.000000000",4871,45.60833]
["2022-05-08T09:33:00.000000000","2022-05-08T16:33:00.000000000",4857,0.063]
["2022-05-08T09:33:00.000000000","2022-05-08T16:33:00.000000000",4862,872.5281]
["2022-05-08T09:34:00.000000000","2022-05-08T16:34:00.000000000",4849,334.6]
["2022-05-08T09:34:00.000000000","2022-05-08T16:34:00.000000000",4853,9.069419]
["2022-05-08T09:34:00.000000000","2022-05-08T16:34:00.000000000",4867,40.73333]
["2022-05-08T09:34:00.000000000","2022-05-08T16:34:00.000000000",4871,45.26666]
["2022-05-08T09:34:00.000000000","2022-05-08T16:34:00.000000000",4857,0.063]
["2022-05-08T09:34:00.000000000","2022-05-08T16:34:00.000000000",4862,874.9233]
["2022-05-08T09:35:00.000000000","2022-05-08T16:35:00.000000000",4849,333.4833]
["2022-05-08T09:35:00.000000000","2022-05-08T16:35:00.000000000",4853,9.101178]
["2022-05-08T09:35:00.000000000","2022-05-08T16:35:00.000000000",4867,40.84167]
["2022-05-08T09:35:00.000000000","2022-05-08T16:35:00.000000000",4871,45.625]
["2022-05-08T09:35:00.000000000","2022-05-08T16:35:00.000000000",4857,0.063]
["2022-05-08T09:35:00.000000000","2022-05-08T16:35:00.000000000",4862,879.6273]
["2022-05-08T09:36:00.000000000","2022-05-08T16:36:00.000000000",4849,332.7]
["2022-05-08T09:36:00.000000000","2022-05-08T16:36:00.000000000",4853,9.117615]
["2022-05-08T09:36:00.000000000","2022-05-08T16:36:00.000000000",4867,40.95]
["2022-05-08T09:36:00.000000000","2022-05-08T16:36:00.000000000",4871,45.63333]
["2022-05-08T09:36:00.000000000","2022-05-08T16:36:00.000000000",4857,0.063]
["2022-05-08T09:36:00.000000000","2022-05-08T16:36:00.000000000",4862,882.1763]
["2022-05-08T09:37:00.000000000","2022-05-08T16:37:00.000000000",4849,331.6333]
["2022-05-08T09:37:00.000000000","2022-05-08T16:37:00.000000000",4853,9.135418]
["2022-05-08T09:37:00.000000000","2022-05-08T16:37:00.000000000",4867,41.35833]
["2022-05-08T09:37:00.000000000","2022-05-08T16:37:00.000000000",4871,46.11666]
["2022-05-08T09:37:00.000000000","2022-05-08T16:37:00.000000000",4857,0.063]
["2022-05-08T09:37:00.000000000","2022-05-08T16:37:00.000000000",4862,885.4216]
["2022-05-08T09:38:00.000000000","2022-05-08T16:38:00.000000000",4849,333.1333]
["2022-05-08T09:38:00.000000000","2022-05-08T16:38:00.000000000",4853,9.16331]
["2022-05-08T09:38:00.000000000","2022-05-08T16:38:00.000000000",4867,41.68333]
["2022-05-08T09:38:00.000000000","2022-05-08T16:38:00.000000000",4871,46.45]
["2022-05-08T09:38:00.000000000","2022-05-08T16:38:00.000000000",4857,0.063]
["2022-05-08T09:38:00.000000000","2022-05-08T16:38:00.000000000",4862,889.0009]
["2022-05-08T09:39:00.000000000","2022-05-08T16:39:00.000000000",4849,331.8667]
["2022-05-08T09:39:00.000000000","2022-05-08T16:39:00.000000000",4853,9.186664]
["2022-05-08T09:39:00.000000000","2022-05-08T16:39:00.000000000",4867,41.83333]
["2022-05-08T09:39:00.000000000","2022-05-08T16:39:00.000000000",4871,46.29167]
["2022-05-08T09:39:00.000000000","2022-05-08T16:39:00.000000000",4857,0.063]
["2022-05-08T09:39:00.000000000","2022-05-08T16:39:00.000000000",4862,892.1364]
["2022-05-08T09:40:00.000000000","2022-05-08T16:40:00.000000000",4849,330.5333]
["2022-05-08T09:40:00.000000000","2022-05-08T16:40:00.000000000",4853,9.18639]
["2022-05-08T09:40:00.000000000","2022-05-08T16:40:00.000000000",4867,42.58333]
["2022-05-08T09:40:00.000000000","2022-05-08T16:40:00.000000000",4871,47.03333]
["2022-05-08T09:40:00.000000000","2022-05-08T16:40:00.000000000",4857,0.063]
["2022-05-08T09:40:00.000000000","2022-05-08T16:40:00.000000000",4862,893.6738]
["2022-05-08T09:41:00.000000000","2022-05-08T16:41:00.000000000",4849,329.4167]
["2022-05-08T09:41:00.000000000","2022-05-08T16:41:00.000000000",4853,9.181979]
["2022-05-08T09:41:00.000000000","2022-05-08T16:41:00.000000000",4867,43.39166]
["2022-05-08T09:41:00.000000000","2022-05-08T16:41:00.000000000",4871,47.79167]
["2022-05-08T09:41:00.000000000","2022-05-08T16:41:00.000000000",4857,0.063]
["2022-05-08T09:41:00.000000000","2022-05-08T16:41:00.000000000",4862,895.9443]
["2022-05-08T09:42:00.000000000","2022-05-08T16:42:00.000000000",4849,328.6833]
["2022-05-08T09:42:00.000000000","2022-05-08T16:42:00.000000000",4853,9.18209]
["2022-05-08T09:42:00.000000000","2022-05-08T16:42:00.000000000",4867,44.0]
["2022-05-08T09:42:00.000000000","2022-05-08T16:42:00.000000000",4871,48.34999]
["2022-05-08T09:42:00.000000000","2022-05-08T16:42:00.000000000",4857,0.063]
["2022-05-08T09:42:00.000000000","2022-05-08T16:42:00.000000000",4862,899.169]
["2022-05-08T09:43:00.000000000","2022-05-08T16:43:00.000000000",4849,328.3333]
["2022-05-08T09:43:00.000000000","2022-05-08T16:43:00.000000000",4853,9.176448]
["2022-05-08T09:43:00.000000000","2022-05-08T16:43:00.000000000",4867,44.71666]
["2022-05-08T09:43:00.000000000","2022-05-08T16:43:00.000000000",4871,48.98333]
["2022-05-08T09:43:00.000000000","2022-05-08T16:43:00.000000000",4857,0.063]
["2022-05-08T09:43:00.000000000","2022-05-08T16:43:00.000000000",4862,901.6953]
["2022-05-08T09:44:00.000000000","2022-05-08T16:44:00.000000000",4849,326.7833]
["2022-05-08T09:44:00.000000000","2022-05-08T16:44:00.000000000",4853,9.179668]
["2022-05-08T09:44:00.000000000","2022-05-08T16:44:00.000000000",4867,44.60833]
["2022-05-08T09:44:00.000000000","2022-05-08T16:44:00.000000000",4871,49.14166]
["2022-05-08T09:44:00.000000000","2022-05-08T16:44:00.000000000",4857,0.063]
["2022-05-08T09:44:00.000000000","2022-05-08T16:44:00.000000000",4862,903.1688]
["2022-05-08T09:45:00.000000000","2022-05-08T16:45:00.000000000",4849,328.4167]
["2022-05-08T09:45:00.000000000","2022-05-08T16:45:00.000000000",4853,9.209773]
["2022-05-08T09:45:00.000000000","2022-05-08T16:45:00.000000000",4867,43.78333]
["2022-05-08T09:45:00.000000000","2022-05-08T16:45:00.000000000",4871,48.78333]
["2022-05-08T09:45:00.000000000","2022-05-08T16:45:00.000000000",4857,0.063]
["2022-05-08T09:45:00.000000000","2022-05-08T16:45:00.000000000",4862,905.0786]
["2022-05-08T09:46:00.000000000","2022-05-08T16:46:00.000000000",4849,327.15]
["2022-05-08T09:46:00.000000000","2022-05-08T16:46:00.000000000",4853,9.240991]
["2022-05-08T09:46:00.000000000","2022-05-08T16:46:00.000000000",4867,43.78333]
["2022-05-08T09:46:00.000000000","2022-05-08T16:46:00.000000000",4871,48.66667]
["2022-05-08T09:46:00.000000000","2022-05-08T16:46:00.000000000",4857,0.063]
["2022-05-08T09:46:00.000000000","2022-05-08T16:46:00.000000000",4862,907.9822]
["2022-05-08T09:47:00.000000000","2022-05-08T16:47:00.000000000",4849,328.1833]
["2022-05-08T09:47:00.000000000","2022-05-08T16:47:00.000000000",4853,9.248696]
["2022-05-08T09:47:00.000000000","2022-05-08T16:47:00.000000000",4867,43.66667]
["2022-05-08T09:47:00.000000000","2022-05-08T16:47:00.000000000",4871,48.74166]
["2022-05-08T09:47:00.000000000","2022-05-08T16:47:00.000000000",4857,0.063]
["2022-05-08T09:47:00.000000000","2022-05-08T16:47:00.000000000",4862,909.1644]
["2022-05-08T09:48:00.000000000","2022-05-08T16:48:00.000000000",4849,329.0833]
["2022-05-08T09:48:00.000000000","2022-05-08T16:48:00.000000000",4853,9.272103]
["2022-05-08T09:48:00.000000000","2022-05-08T16:48:00.000000000",4867,43.95]
["2022-05-08T09:48:00.000000000","2022-05-08T16:48:00.000000000",4871,48.65833]
["2022-05-08T09:48:00.000000000","2022-05-08T16:48:00.000000000",4857,0.063]
["2022-05-08T09:48:00.000000000","2022-05-08T16:48:00.000000000",4862,911.5812]
["2022-05-08T09:49:00.000000000","2022-05-08T16:49:00.000000000",4849,327.2166]
["2022-05-08T09:49:00.000000000","2022-05-08T16:49:00.000000000",4853,9.285044]
["2022-05-08T09:49:00.000000000","2022-05-08T16:49:00.000000000",4867,44.59999]
["2022-05-08T09:49:00.000000000","2022-05-08T16:49:00.000000000",4871,49.19167]
["2022-05-08T09:49:00.000000000","2022-05-08T16:49:00.000000000",4857,0.063]
["2022-05-08T09:49:00.000000000","2022-05-08T16:49:00.000000000",4862,914.2437]
["2022-05-08T09:50:00.000000000","2022-05-08T16:50:00.000000000",4849,327.6667]
["2022-05-08T09:50:00.000000000","2022-05-08T16:50:00.000000000",4853,9.301887]
["2022-05-08T09:50:00.000000000","2022-05-08T16:50:00.000000000",4867,44.74166]
["2022-05-08T09:50:00.000000000","2022-05-08T16:50:00.000000000",4871,48.625]
["2022-05-08T09:50:00.000000000","2022-05-08T16:50:00.000000000",4857,0.063]
["2022-05-08T09:50:00.000000000","2022-05-08T16:50:00.000000000",4862,917.9879]
["2022-05-08T09:51:00.000000000","2022-05-08T16:51:00.000000000",4849,328.8667]
["2022-05-08T09:51:00.000000000","2022-05-08T16:51:00.000000000",4853,9.35281]
["2022-05-08T09:51:00.000000000","2022-05-08T16:51:00.000000000",4867,44.49166]
["2022-05-08T09:51:00.000000000","2022-05-08T16:51:00.000000000",4871,48.00833]
["2022-05-08T09:51:00.000000000","2022-05-08T16:51:00.000000000",4857,0.063]
["2022-05-08T09:51:00.000000000","2022-05-08T16:51:00.000000000",4862,920.7105]
["2022-05-08T09:52:00.000000000","2022-05-08T16:52:00.000000000",4849,327.4167]
["2022-05-08T09:52:00.000000000","2022-05-08T16:52:00.000000000",4853,9.378164]
["2022-05-08T09:52:00.000000000","2022-05-08T16:52:00.000000000",4867,44.25833]
["2022-05-08T09:52:00.000000000","2022-05-08T16:52:00.000000000",4871,47.96666]
["2022-05-08T09:52:00.000000000","2022-05-08T16:52:00.000000000",4857,0.063]
["2022-05-08T09:52:00.000000000","2022-05-08T16:52:00.000000000",4862,923.1495]
["2022-05-08T09:53:00.000000000","2022-05-08T16:53:00.000000000",4849,329.4167]
["2022-05-08T09:53:00.000000000","2022-05-08T16:53:00.000000000",4853,9.419396]
["2022-05-08T09:53:00.000000000","2022-05-08T16:53:00.000000000",4867,43.4]
["2022-05-08T09:53:00.000000000","2022-05-08T16:53:00.000000000",4871,47.5]
["2022-05-08T09:53:00.000000000","2022-05-08T16:53:00.000000000",4857,0.063]
["2022-05-08T09:53:00.000000000","2022-05-08T16:53:00.000000000",4862,925.0788]
["2022-05-08T09:54:00.000000000","2022-05-08T16:54:00.000000000",4849,328.4666]
["2022-05-08T09:54:00.000000000","2022-05-08T16:54:00.000000000",4853,9.459712]
["2022-05-08T09:54:00.000000000","2022-05-08T16:54:00.000000000",4867,42.59167]
["2022-05-08T09:54:00.000000000","2022-05-08T16:54:00.000000000",4871,46.76667]
["2022-05-08T09:54:00.000000000","2022-05-08T16:54:00.000000000",4857,0.063]
["2022-05-08T09:54:00.000000000","2022-05-08T16:54:00.000000000",4862,926.4194]
["2022-05-08T09:55:00.000000000","2022-05-08T16:55:00.000000000",4849,330.9]
["2022-05-08T09:55:00.000000000","2022-05-08T16:55:00.000000000",4853,9.494636]
["2022-05-08T09:55:00.000000000","2022-05-08T16:55:00.000000000",4867,42.41667]
["2022-05-08T09:55:00.000000000","2022-05-08T16:55:00.000000000",4871,46.70833]
["2022-05-08T09:55:00.000000000","2022-05-08T16:55:00.000000000",4857,0.063]
["2022-05-08T09:55:00.000000000","2022-05-08T16:55:00.000000000",4862,927.9253]
["2022-05-08T09:56:00.000000000","2022-05-08T16:56:00.000000000",4849,332.7667]
["2022-05-08T09:56:00.000000000","2022-05-08T16:56:00.000000000",4853,9.536793]
["2022-05-08T09:56:00.000000000","2022-05-08T16:56:00.000000000",4867,41.64167]
["2022-05-08T09:56:00.000000000","2022-05-08T16:56:00.000000000",4871,46.14167]
["2022-05-08T09:56:00.000000000","2022-05-08T16:56:00.000000000",4857,0.063]
["2022-05-08T09:56:00.000000000","2022-05-08T16:56:00.000000000",4862,930.5585]
["2022-05-08T09:57:00.000000000","2022-05-08T16:57:00.000000000",4849,330.9333]
["2022-05-08T09:57:00.000000000","2022-05-08T16:57:00.000000000",4853,9.566779]
["2022-05-08T09:57:00.000000000","2022-05-08T16:57:00.000000000",4867,41.6]
["2022-05-08T09:57:00.000000000","2022-05-08T16:57:00.000000000",4871,46.3]
["2022-05-08T09:57:00.000000000","2022-05-08T16:57:00.000000000",4857,0.063]
["2022-05-08T09:57:00.000000000","2022-05-08T16:57:00.000000000",4862,932.6274]
["2022-05-08T09:58:00.000000000","2022-05-08T16:58:00.000000000",4849,332.5333]
["2022-05-08T09:58:00.000000000","2022-05-08T16:58:00.000000000",4853,9.60814]
["2022-05-08T09:58:00.000000000","2022-05-08T16:58:00.000000000",4867,41.575]
["2022-05-08T09:58:00.000000000","2022-05-08T16:58:00.000000000",4871,46.26666]
["2022-05-08T09:58:00.000000000","2022-05-08T16:58:00.000000000",4857,0.063]
["2022-05-08T09:58:00.000000000","2022-05-08T16:58:00.000000000",4862,937.0601]
["2022-05-08T09:59:00.000000000","2022-05-08T16:59:00.000000000",4849,330.7]
["2022-05-08T09:59:00.000000000","2022-05-08T16:59:00.000000000",4853,9.620818]
["2022-05-08T09:59:00.000000000","2022-05-08T16:59:00.000000000",4867,41.73333]
["2022-05-08T09:59:00.000000000","2022-05-08T16:59:00.000000000",4871,46.55833]
["2022-05-08T09:59:00.000000000","2022-05-08T16:59:00.000000000",4857,0.063]
["2022-05-08T09:59:00.000000000","2022-05-08T16:59:00.000000000",4862,938.7955]
["2022-05-08T10:00:00.000000000","2022-05-08T17:00:00.000000000",4849,333.05]
["2022-05-08T10:00:00.000000000","2022-05-08T17:00:00.000000000",4853,9.6323]
["2022-05-08T10:00:00.000000000","2022-05-08T17:00:00.000000000",4867,41.85833]
["2022-05-08T10:00:00.000000000","2022-05-08T17:00:00.000000000",4871,46.64167]
["2022-05-08T10:00:00.000000000","2022-05-08T17:00:00.000000000",4857,0.063]
["2022-05-08T10:00:00.000000000","2022-05-08T17:00:00.000000000",4862,941.1389]
["2022-05-08T10:01:00.000000000","2022-05-08T17:01:00.000000000",4849,331.7833]
["2022-05-08T10:01:00.000000000","2022-05-08T17:01:00.000000000",4853,9.64966]
["2022-05-08T10:01:00.000000000","2022-05-08T17:01:00.000000000",4867,42.21667]
["2022-05-08T10:01:00.000000000","2022-05-08T17:01:00.000000000",4871,46.675]
["2022-05-08T10:01:00.000000000","2022-05-08T17:01:00.000000000",4857,0.063]
["2022-05-08T10:01:00.000000000","2022-05-08T17:01:00.000000000",4862,943.5673]
["2022-05-08T10:02:00.000000000","2022-05-08T17:02:00.000000000",4849,331.15]
["2022-05-08T10:02:00.000000000","2022-05-08T17:02:00.000000000",4853,9.676706]
["2022-05-08T10:02:00.000000000","2022-05-08T17:02:00.000000000",4867,41.88334]
["2022-05-08T10:02:00.000000000","2022-05-08T17:02:00.000000000",4871,46.625]
["2022-05-08T10:02:00.000000000","2022-05-08T17:02:00.000000000",4857,0.063]
["2022-05-08T10:02:00.000000000","2022-05-08T17:02:00.000000000",4862,947.1602]
["2022-05-08T10:03:00.000000000","2022-05-08T17:03:00.000000000",4849,328.05]
["2022-05-08T10:03:00.000000000","2022-05-08T17:03:00.000000000",4853,9.697347]
["2022-05-08T10:03:00.000000000","2022-05-08T17:03:00.000000000",4867,42.55833]
["2022-05-08T10:03:00.000000000","2022-05-08T17:03:00.000000000",4871,46.83333]
["2022-05-08T10:03:00.000000000","2022-05-08T17:03:00.000000000",4857,0.063]
["2022-05-08T10:03:00.000000000","2022-05-08T17:03:00.000000000",4862,948.6582]
["2022-05-08T10:04:00.000000000","2022-05-08T17:04:00.000000000",4849,328.8833]
["2022-05-08T10:04:00.000000000","2022-05-08T17:04:00.000000000",4853,9.702739]
["2022-05-08T10:04:00.000000000","2022-05-08T17:04:00.000000000",4867,42.63334]
["2022-05-08T10:04:00.000000000","2022-05-08T17:04:00.000000000",4871,47.11666]
["2022-05-08T10:04:00.000000000","2022-05-08T17:04:00.000000000",4857,0.063]
["2022-05-08T10:04:00.000000000","2022-05-08T17:04:00.000000000",4862,951.4948]
["2022-05-08T10:05:00.000000000","2022-05-08T17:05:00.000000000",4849,330.0333]
["2022-05-08T10:05:00.000000000","2022-05-08T17:05:00.000000000",4853,9.722637]
["2022-05-08T10:05:00.000000000","2022-05-08T17:05:00.000000000",4867,42.55]
["2022-05-08T10:05:00.000000000","2022-05-08T17:05:00.000000000",4871,47.025]
["2022-05-08T10:05:00.000000000","2022-05-08T17:05:00.000000000",4857,0.063]
["2022-05-08T10:05:00.000000000","2022-05-08T17:05:00.000000000",4862,953.1396]
["2022-05-08T10:06:00.000000000","2022-05-08T17:06:00.000000000",4849,332.7833]
["2022-05-08T10:06:00.000000000","2022-05-08T17:06:00.000000000",4853,9.737029]
["2022-05-08T10:06:00.000000000","2022-05-08T17:06:00.000000000",4867,42.48333]
["2022-05-08T10:06:00.000000000","2022-05-08T17:06:00.000000000",4871,47.00833]
["2022-05-08T10:06:00.000000000","2022-05-08T17:06:00.000000000",4857,0.063]
["2022-05-08T10:06:00.000000000","2022-05-08T17:06:00.000000000",4862,954.7181]
["2022-05-08T10:07:00.000000000","2022-05-08T17:07:00.000000000",4849,331.2667]
["2022-05-08T10:07:00.000000000","2022-05-08T17:07:00.000000000",4853,9.756426]
["2022-05-08T10:07:00.000000000","2022-05-08T17:07:00.000000000",4867,42.13334]
["2022-05-08T10:07:00.000000000","2022-05-08T17:07:00.000000000",4871,46.81667]
["2022-05-08T10:07:00.000000000","2022-05-08T17:07:00.000000000",4857,0.063]
["2022-05-08T10:07:00.000000000","2022-05-08T17:07:00.000000000",4862,955.7692]
["2022-05-08T10:08:00.000000000","2022-05-08T17:08:00.000000000",4849,330.6833]
["2022-05-08T10:08:00.000000000","2022-05-08T17:08:00.000000000",4853,9.782325]
["2022-05-08T10:08:00.000000000","2022-05-08T17:08:00.000000000",4867,41.875]
["2022-05-08T10:08:00.000000000","2022-05-08T17:08:00.000000000",4871,46.525]
["2022-05-08T10:08:00.000000000","2022-05-08T17:08:00.000000000",4857,0.063]
["2022-05-08T10:08:00.000000000","2022-05-08T17:08:00.000000000",4862,957.4553]
["2022-05-08T10:09:00.000000000","2022-05-08T17:09:00.000000000",4849,330.0667]
["2022-05-08T10:09:00.000000000","2022-05-08T17:09:00.000000000",4853,9.817017]
["2022-05-08T10:09:00.000000000","2022-05-08T17:09:00.000000000",4867,41.96667]
["2022-05-08T10:09:00.000000000","2022-05-08T17:09:00.000000000",4871,46.45]
["2022-05-08T10:09:00.000000000","2022-05-08T17:09:00.000000000",4857,0.063]
["2022-05-08T10:09:00.000000000","2022-05-08T17:09:00.000000000",4862,960.3842]
["2022-05-08T10:10:00.000000000","2022-05-08T17:10:00.000000000",4849,330.85]
["2022-05-08T10:10:00.000000000","2022-05-08T17:10:00.000000000",4853,9.839329]
["2022-05-08T10:10:00.000000000","2022-05-08T17:10:00.000000000",4867,41.71667]
["2022-05-08T10:10:00.000000000","2022-05-08T17:10:00.000000000",4871,46.40833]
["2022-05-08T10:10:00.000000000","2022-05-08T17:10:00.000000000",4857,0.063]
["2022-05-08T10:10:00.000000000","2022-05-08T17:10:00.000000000",4862,962.2916]
["2022-05-08T10:11:00.000000000","2022-05-08T17:11:00.000000000",4849,332.6833]
["2022-05-08T10:11:00.000000000","2022-05-08T17:11:00.000000000",4853,9.852301]
["2022-05-08T10:11:00.000000000","2022-05-08T17:11:00.000000000",4867,42.1]
["2022-05-08T10:11:00.000000000","2022-05-08T17:11:00.000000000",4871,46.475]
["2022-05-08T10:11:00.000000000","2022-05-08T17:11:00.000000000",4857,0.063]
["2022-05-08T10:11:00.000000000","2022-05-08T17:11:00.000000000",4862,964.4276]
["2022-05-08T10:12:00.000000000","2022-05-08T17:12:00.000000000",4849,333.0167]
["2022-05-08T10:12:00.000000000","2022-05-08T17:12:00.000000000",4853,9.857047]
["2022-05-08T10:12:00.000000000","2022-05-08T17:12:00.000000000",4867,42.525]
["2022-05-08T10:12:00.000000000","2022-05-08T17:12:00.000000000",4871,46.99166]
["2022-05-08T10:12:00.000000000","2022-05-08T17:12:00.000000000",4857,0.063]
["2022-05-08T10:12:00.000000000","2022-05-08T17:12:00.000000000",4862,965.5896]
["2022-05-08T10:13:00.000000000","2022-05-08T17:13:00.000000000",4849,330.0167]
["2022-05-08T10:13:00.000000000","2022-05-08T17:13:00.000000000",4853,9.83487]
["2022-05-08T10:13:00.000000000","2022-05-08T17:13:00.000000000",4867,43.56667]
["2022-05-08T10:13:00.000000000","2022-05-08T17:13:00.000000000",4871,47.95]
["2022-05-08T10:13:00.000000000","2022-05-08T17:13:00.000000000",4857,0.063]
["2022-05-08T10:13:00.000000000","2022-05-08T17:13:00.000000000",4862,967.4644]
["2022-05-08T10:14:00.000000000","2022-05-08T17:14:00.000000000",4849,327.6]
["2022-05-08T10:14:00.000000000","2022-05-08T17:14:00.000000000",4853,9.836538]
["2022-05-08T10:14:00.000000000","2022-05-08T17:14:00.000000000",4867,43.26666]
["2022-05-08T10:14:00.000000000","2022-05-08T17:14:00.000000000",4871,48.08333]
["2022-05-08T10:14:00.000000000","2022-05-08T17:14:00.000000000",4857,0.063]
["2022-05-08T10:14:00.000000000","2022-05-08T17:14:00.000000000",4862,969.1888]
["2022-05-08T10:15:00.000000000","2022-05-08T17:15:00.000000000",4849,326.5667]
["2022-05-08T10:15:00.000000000","2022-05-08T17:15:00.000000000",4853,9.850158]
["2022-05-08T10:15:00.000000000","2022-05-08T17:15:00.000000000",4867,43.36666]
["2022-05-08T10:15:00.000000000","2022-05-08T17:15:00.000000000",4871,47.94167]
["2022-05-08T10:15:00.000000000","2022-05-08T17:15:00.000000000",4857,0.063]
["2022-05-08T10:15:00.000000000","2022-05-08T17:15:00.000000000",4862,970.5997]
["2022-05-08T10:16:00.000000000","2022-05-08T17:16:00.000000000",4849,329.8333]
["2022-05-08T10:16:00.000000000","2022-05-08T17:16:00.000000000",4853,9.862815]
["2022-05-08T10:16:00.000000000","2022-05-08T17:16:00.000000000",4867,43.30833]
["2022-05-08T10:16:00.000000000","2022-05-08T17:16:00.000000000",4871,47.86666]
["2022-05-08T10:16:00.000000000","2022-05-08T17:16:00.000000000",4857,0.063]
["2022-05-08T10:16:00.000000000","2022-05-08T17:16:00.000000000",4862,971.6299]
["2022-05-08T10:17:00.000000000","2022-05-08T17:17:00.000000000",4849,327.5667]
["2022-05-08T10:17:00.000000000","2022-05-08T17:17:00.000000000",4853,9.865846]
["2022-05-08T10:17:00.000000000","2022-05-08T17:17:00.000000000",4867,43.79167]
["2022-05-08T10:17:00.000000000","2022-05-08T17:17:00.000000000",4871,48.23333]
["2022-05-08T10:17:00.000000000","2022-05-08T17:17:00.000000000",4857,0.063]
["2022-05-08T10:17:00.000000000","2022-05-08T17:17:00.000000000",4862,973.9034]
["2022-05-08T10:18:00.000000000","2022-05-08T17:18:00.000000000",4849,328.6]
["2022-05-08T10:18:00.000000000","2022-05-08T17:18:00.000000000",4853,9.879885]
["2022-05-08T10:18:00.000000000","2022-05-08T17:18:00.000000000",4867,43.425]
["2022-05-08T10:18:00.000000000","2022-05-08T17:18:00.000000000",4871,48.04167]
["2022-05-08T10:18:00.000000000","2022-05-08T17:18:00.000000000",4857,0.063]
["2022-05-08T10:18:00.000000000","2022-05-08T17:18:00.000000000",4862,975.8497]
["2022-05-08T10:19:00.000000000","2022-05-08T17:19:00.000000000",4849,330.6333]
["2022-05-08T10:19:00.000000000","2022-05-08T17:19:00.000000000",4853,9.908196]
["2022-05-08T10:19:00.000000000","2022-05-08T17:19:00.000000000",4867,43.44167]
["2022-05-08T10:19:00.000000000","2022-05-08T17:19:00.000000000",4871,47.66667]
["2022-05-08T10:19:00.000000000","2022-05-08T17:19:00.000000000",4857,0.063]
["2022-05-08T10:19:00.000000000","2022-05-08T17:19:00.000000000",4862,977.3243]
["2022-05-08T10:20:00.000000000","2022-05-08T17:20:00.000000000",4849,328.2667]
["2022-05-08T10:20:00.000000000","2022-05-08T17:20:00.000000000",4853,9.872031]
["2022-05-08T10:20:00.000000000","2022-05-08T17:20:00.000000000",4867,43.83333]
["2022-05-08T10:20:00.000000000","2022-05-08T17:20:00.000000000",4871,48.275]
["2022-05-08T10:20:00.000000000","2022-05-08T17:20:00.000000000",4857,0.063]
["2022-05-08T10:20:00.000000000","2022-05-08T17:20:00.000000000",4862,977.9284]
["2022-05-08T10:21:00.000000000","2022-05-08T17:21:00.000000000",4849,327.35]
["2022-05-08T10:21:00.000000000","2022-05-08T17:21:00.000000000",4853,9.867564]
["2022-05-08T10:21:00.000000000","2022-05-08T17:21:00.000000000",4867,43.98333]
["2022-05-08T10:21:00.000000000","2022-05-08T17:21:00.000000000",4871,48.675]
["2022-05-08T10:21:00.000000000","2022-05-08T17:21:00.000000000",4857,0.063]
["2022-05-08T10:21:00.000000000","2022-05-08T17:21:00.000000000",4862,979.4461]
["2022-05-08T10:22:00.000000000","2022-05-08T17:22:00.000000000",4849,326.6333]
["2022-05-08T10:22:00.000000000","2022-05-08T17:22:00.000000000",4853,9.85748]
["2022-05-08T10:22:00.000000000","2022-05-08T17:22:00.000000000",4867,44.34166]
["2022-05-08T10:22:00.000000000","2022-05-08T17:22:00.000000000",4871,48.90833]
["2022-05-08T10:22:00.000000000","2022-05-08T17:22:00.000000000",4857,0.063]
["2022-05-08T10:22:00.000000000","2022-05-08T17:22:00.000000000",4862,979.7581]
["2022-05-08T10:23:00.000000000","2022-05-08T17:23:00.000000000",4849,326.4]
["2022-05-08T10:23:00.000000000","2022-05-08T17:23:00.000000000",4853,9.864448]
["2022-05-08T10:23:00.000000000","2022-05-08T17:23:00.000000000",4867,44.41667]
["2022-05-08T10:23:00.000000000","2022-05-08T17:23:00.000000000",4871,49.05]
["2022-05-08T10:23:00.000000000","2022-05-08T17:23:00.000000000",4857,0.063]
["2022-05-08T10:23:00.000000000","2022-05-08T17:23:00.000000000",4862,982.0491]
["2022-05-08T10:24:00.000000000","2022-05-08T17:24:00.000000000",4849,326.3833]
["2022-05-08T10:24:00.000000000","2022-05-08T17:24:00.000000000",4853,9.883603]
["2022-05-08T10:24:00.000000000","2022-05-08T17:24:00.000000000",4867,44.91667]
["2022-05-08T10:24:00.000000000","2022-05-08T17:24:00.000000000",4871,48.98333]
["2022-05-08T10:24:00.000000000","2022-05-08T17:24:00.000000000",4857,0.063]
["2022-05-08T10:24:00.000000000","2022-05-08T17:24:00.000000000",4862,984.6899]
["2022-05-08T10:25:00.000000000","2022-05-08T17:25:00.000000000",4849,324.9167]
["2022-05-08T10:25:00.000000000","2022-05-08T17:25:00.000000000",4853,9.910499]
["2022-05-08T10:25:00.000000000","2022-05-08T17:25:00.000000000",4867,45.2]
["2022-05-08T10:25:00.000000000","2022-05-08T17:25:00.000000000",4871,48.69167]
["2022-05-08T10:25:00.000000000","2022-05-08T17:25:00.000000000",4857,0.063]
["2022-05-08T10:25:00.000000000","2022-05-08T17:25:00.000000000",4862,987.6705]
["2022-05-08T10:26:00.000000000","2022-05-08T17:26:00.000000000",4849,325.2]
["2022-05-08T10:26:00.000000000","2022-05-08T17:26:00.000000000",4853,9.921813]
["2022-05-08T10:26:00.000000000","2022-05-08T17:26:00.000000000",4867,45.25]
["2022-05-08T10:26:00.000000000","2022-05-08T17:26:00.000000000",4871,48.60833]
["2022-05-08T10:26:00.000000000","2022-05-08T17:26:00.000000000",4857,0.063]
["2022-05-08T10:26:00.000000000","2022-05-08T17:26:00.000000000",4862,988.5176]
["2022-05-08T10:27:00.000000000","2022-05-08T17:27:00.000000000",4849,327.1833]
["2022-05-08T10:27:00.000000000","2022-05-08T17:27:00.000000000",4853,9.917436]
["2022-05-08T10:27:00.000000000","2022-05-08T17:27:00.000000000",4867,44.60833]
["2022-05-08T10:27:00.000000000","2022-05-08T17:27:00.000000000",4871,48.5]
["2022-05-08T10:27:00.000000000","2022-05-08T17:27:00.000000000",4857,0.06275]
["2022-05-08T10:27:00.000000000","2022-05-08T17:27:00.000000000",4862,987.079]
["2022-05-08T10:28:00.000000000","2022-05-08T17:28:00.000000000",4849,327.5667]
["2022-05-08T10:28:00.000000000","2022-05-08T17:28:00.000000000",4853,9.922677]
["2022-05-08T10:28:00.000000000","2022-05-08T17:28:00.000000000",4867,44.19167]
["2022-05-08T10:28:00.000000000","2022-05-08T17:28:00.000000000",4871,48.46666]
["2022-05-08T10:28:00.000000000","2022-05-08T17:28:00.000000000",4857,0.063]
["2022-05-08T10:28:00.000000000","2022-05-08T17:28:00.000000000",4862,986.5184]
["2022-05-08T10:29:00.000000000","2022-05-08T17:29:00.000000000",4849,325.55]
["2022-05-08T10:29:00.000000000","2022-05-08T17:29:00.000000000",4853,9.942164]
["2022-05-08T10:29:00.000000000","2022-05-08T17:29:00.000000000",4867,44.16667]
["2022-05-08T10:29:00.000000000","2022-05-08T17:29:00.000000000",4871,48.53333]
["2022-05-08T10:29:00.000000000","2022-05-08T17:29:00.000000000",4857,0.063]
["2022-05-08T10:29:00.000000000","2022-05-08T17:29:00.000000000",4862,987.8334]
["2022-05-08T10:30:00.000000000","2022-05-08T17:30:00.000000000",4849,326.2833]
["2022-05-08T10:30:00.000000000","2022-05-08T17:30:00.000000000",4853,9.959873]
["2022-05-08T10:30:00.000000000","2022-05-08T17:30:00.000000000",4867,44.3]
["2022-05-08T10:30:00.000000000","2022-05-08T17:30:00.000000000",4871,48.49166]
["2022-05-08T10:30:00.000000000","2022-05-08T17:30:00.000000000",4857,0.063]
["2022-05-08T10:30:00.000000000","2022-05-08T17:30:00.000000000",4862,989.553]
["2022-05-08T10:31:00.000000000","2022-05-08T17:31:00.000000000",4849,328.25]
["2022-05-08T10:31:00.000000000","2022-05-08T17:31:00.000000000",4853,9.990152]
["2022-05-08T10:31:00.000000000","2022-05-08T17:31:00.000000000",4867,43.78333]
["2022-05-08T10:31:00.000000000","2022-05-08T17:31:00.000000000",4871,48.31667]
["2022-05-08T10:31:00.000000000","2022-05-08T17:31:00.000000000",4857,0.063]
["2022-05-08T10:31:00.000000000","2022-05-08T17:31:00.000000000",4862,992.1653]
["2022-05-08T10:32:00.000000000","2022-05-08T17:32:00.000000000",4849,324.9]
["2022-05-08T10:32:00.000000000","2022-05-08T17:32:00.000000000",4853,9.997193]
["2022-05-08T10:32:00.000000000","2022-05-08T17:32:00.000000000",4867,44.325]
["2022-05-08T10:32:00.000000000","2022-05-08T17:32:00.000000000",4871,48.775]
["2022-05-08T10:32:00.000000000","2022-05-08T17:32:00.000000000",4857,0.063]
["2022-05-08T10:32:00.000000000","2022-05-08T17:32:00.000000000",4862,992.7728]
["2022-05-08T10:33:00.000000000","2022-05-08T17:33:00.000000000",4849,327.35]
["2022-05-08T10:33:00.000000000","2022-05-08T17:33:00.000000000",4853,9.983655]
["2022-05-08T10:33:00.000000000","2022-05-08T17:33:00.000000000",4867,44.38333]
["2022-05-08T10:33:00.000000000","2022-05-08T17:33:00.000000000",4871,48.81667]
["2022-05-08T10:33:00.000000000","2022-05-08T17:33:00.000000000",4857,0.063]
["2022-05-08T10:33:00.000000000","2022-05-08T17:33:00.000000000",4862,993.2707]
["2022-05-08T10:34:00.000000000","2022-05-08T17:34:00.000000000",4849,327.05]
["2022-05-08T10:34:00.000000000","2022-05-08T17:34:00.000000000",4853,9.978221]
["2022-05-08T10:34:00.000000000","2022-05-08T17:34:00.000000000",4867,44.3]
["2022-05-08T10:34:00.000000000","2022-05-08T17:34:00.000000000",4871,48.75]
["2022-05-08T10:34:00.000000000","2022-05-08T17:34:00.000000000",4857,0.063]
["2022-05-08T10:34:00.000000000","2022-05-08T17:34:00.000000000",4862,992.3222]
["2022-05-08T10:35:00.000000000","2022-05-08T17:35:00.000000000",4849,325.8167]
["2022-05-08T10:35:00.000000000","2022-05-08T17:35:00.000000000",4853,9.994658]
["2022-05-08T10:35:00.000000000","2022-05-08T17:35:00.000000000",4867,44.54167]
["2022-05-08T10:35:00.000000000","2022-05-08T17:35:00.000000000",4871,48.93333]
["2022-05-08T10:35:00.000000000","2022-05-08T17:35:00.000000000",4857,0.063]
["2022-05-08T10:35:00.000000000","2022-05-08T17:35:00.000000000",4862,994.8433]
["2022-05-08T10:36:00.000000000","2022-05-08T17:36:00.000000000",4849,326.6667]
["2022-05-08T10:36:00.000000000","2022-05-08T17:36:00.000000000",4853,9.992642]
["2022-05-08T10:36:00.000000000","2022-05-08T17:36:00.000000000",4867,44.3]
["2022-05-08T10:36:00.000000000","2022-05-08T17:36:00.000000000",4871,48.875]
["2022-05-08T10:36:00.000000000","2022-05-08T17:36:00.000000000",4857,0.063]
["2022-05-08T10:36:00.000000000","2022-05-08T17:36:00.000000000",4862,995.7681]
["2022-05-08T10:37:00.000000000","2022-05-08T17:37:00.000000000",4849,325.5]
["2022-05-08T10:37:00.000000000","2022-05-08T17:37:00.000000000",4853,10.00941]
["2022-05-08T10:37:00.000000000","2022-05-08T17:37:00.000000000",4867,44.04167]
["2022-05-08T10:37:00.000000000","2022-05-08T17:37:00.000000000",4871,48.51666]
["2022-05-08T10:37:00.000000000","2022-05-08T17:37:00.000000000",4857,0.063]
["2022-05-08T10:37:00.000000000","2022-05-08T17:37:00.000000000",4862,995.6522]
["2022-05-08T10:38:00.000000000","2022-05-08T17:38:00.000000000",4849,327.0167]
["2022-05-08T10:38:00.000000000","2022-05-08T17:38:00.000000000",4853,10.01941]
["2022-05-08T10:38:00.000000000","2022-05-08T17:38:00.000000000",4867,44.61666]
["2022-05-08T10:38:00.000000000","2022-05-08T17:38:00.000000000",4871,48.81667]
["2022-05-08T10:38:00.000000000","2022-05-08T17:38:00.000000000",4857,0.063]
["2022-05-08T10:38:00.000000000","2022-05-08T17:38:00.000000000",4862,997.3303]
["2022-05-08T10:39:00.000000000","2022-05-08T17:39:00.000000000",4849,326.8167]
["2022-05-08T10:39:00.000000000","2022-05-08T17:39:00.000000000",4853,10.08376]
["2022-05-08T10:39:00.000000000","2022-05-08T17:39:00.000000000",4867,44.16667]
["2022-05-08T10:39:00.000000000","2022-05-08T17:39:00.000000000",4871,48.325]
["2022-05-08T10:39:00.000000000","2022-05-08T17:39:00.000000000",4857,0.063]
["2022-05-08T10:39:00.000000000","2022-05-08T17:39:00.000000000",4862,1003.387]
["2022-05-08T10:40:00.000000000","2022-05-08T17:40:00.000000000",4849,326.7667]
["2022-05-08T10:40:00.000000000","2022-05-08T17:40:00.000000000",4853,10.09248]
["2022-05-08T10:40:00.000000000","2022-05-08T17:40:00.000000000",4867,44.68333]
["2022-05-08T10:40:00.000000000","2022-05-08T17:40:00.000000000",4871,48.6]
["2022-05-08T10:40:00.000000000","2022-05-08T17:40:00.000000000",4857,0.063]
["2022-05-08T10:40:00.000000000","2022-05-08T17:40:00.000000000",4862,1004.813]
["2022-05-08T10:41:00.000000000","2022-05-08T17:41:00.000000000",4849,324.9167]
["2022-05-08T10:41:00.000000000","2022-05-08T17:41:00.000000000",4853,10.08103]
["2022-05-08T10:41:00.000000000","2022-05-08T17:41:00.000000000",4867,45.20833]
["2022-05-08T10:41:00.000000000","2022-05-08T17:41:00.000000000",4871,48.93333]
["2022-05-08T10:41:00.000000000","2022-05-08T17:41:00.000000000",4857,0.063]
["2022-05-08T10:41:00.000000000","2022-05-08T17:41:00.000000000",4862,1005.468]
["2022-05-08T10:42:00.000000000","2022-05-08T17:42:00.000000000",4849,325.4666]
["2022-05-08T10:42:00.000000000","2022-05-08T17:42:00.000000000",4853,10.08131]
["2022-05-08T10:42:00.000000000","2022-05-08T17:42:00.000000000",4867,45.63333]
["2022-05-08T10:42:00.000000000","2022-05-08T17:42:00.000000000",4871,49.10833]
["2022-05-08T10:42:00.000000000","2022-05-08T17:42:00.000000000",4857,0.063]
["2022-05-08T10:42:00.000000000","2022-05-08T17:42:00.000000000",4862,1005.864]
["2022-05-08T10:43:00.000000000","2022-05-08T17:43:00.000000000",4849,324.7333]
["2022-05-08T10:43:00.000000000","2022-05-08T17:43:00.000000000",4853,10.08721]
["2022-05-08T10:43:00.000000000","2022-05-08T17:43:00.000000000",4867,46.35833]
["2022-05-08T10:43:00.000000000","2022-05-08T17:43:00.000000000",4871,49.26667]
["2022-05-08T10:43:00.000000000","2022-05-08T17:43:00.000000000",4857,0.063]
["2022-05-08T10:43:00.000000000","2022-05-08T17:43:00.000000000",4862,1008.865]
["2022-05-08T10:44:00.000000000","2022-05-08T17:44:00.000000000",4849,326.3667]
["2022-05-08T10:44:00.000000000","2022-05-08T17:44:00.000000000",4853,10.09596]
["2022-05-08T10:44:00.000000000","2022-05-08T17:44:00.000000000",4867,46.3]
["2022-05-08T10:44:00.000000000","2022-05-08T17:44:00.000000000",4871,49.525]
["2022-05-08T10:44:00.000000000","2022-05-08T17:44:00.000000000",4857,0.063]
["2022-05-08T10:44:00.000000000","2022-05-08T17:44:00.000000000",4862,1010.147]
["2022-05-08T10:45:00.000000000","2022-05-08T17:45:00.000000000",4849,325.7667]
["2022-05-08T10:45:00.000000000","2022-05-08T17:45:00.000000000",4853,10.10184]
["2022-05-08T10:45:00.000000000","2022-05-08T17:45:00.000000000",4867,45.94167]
["2022-05-08T10:45:00.000000000","2022-05-08T17:45:00.000000000",4871,49.23333]
["2022-05-08T10:45:00.000000000","2022-05-08T17:45:00.000000000",4857,0.063]
["2022-05-08T10:45:00.000000000","2022-05-08T17:45:00.000000000",4862,1011.593]
["2022-05-08T10:46:00.000000000","2022-05-08T17:46:00.000000000",4849,324.5167]
["2022-05-08T10:46:00.000000000","2022-05-08T17:46:00.000000000",4853,10.11191]
["2022-05-08T10:46:00.000000000","2022-05-08T17:46:00.000000000",4867,46.29167]
["2022-05-08T10:46:00.000000000","2022-05-08T17:46:00.000000000",4871,49.80833]
["2022-05-08T10:46:00.000000000","2022-05-08T17:46:00.000000000",4857,0.063]
["2022-05-08T10:46:00.000000000","2022-05-08T17:46:00.000000000",4862,1012.225]
["2022-05-08T10:47:00.000000000","2022-05-08T17:47:00.000000000",4849,323.65]
["2022-05-08T10:47:00.000000000","2022-05-08T17:47:00.000000000",4853,10.10929]
["2022-05-08T10:47:00.000000000","2022-05-08T17:47:00.000000000",4867,46.5]
["2022-05-08T10:47:00.000000000","2022-05-08T17:47:00.000000000",4871,50.19167]
["2022-05-08T10:47:00.000000000","2022-05-08T17:47:00.000000000",4857,0.063]
["2022-05-08T10:47:00.000000000","2022-05-08T17:47:00.000000000",4862,1014.174]
["2022-05-08T10:48:00.000000000","2022-05-08T17:48:00.000000000",4849,321.95]
["2022-05-08T10:48:00.000000000","2022-05-08T17:48:00.000000000",4853,10.11851]
["2022-05-08T10:48:00.000000000","2022-05-08T17:48:00.000000000",4867,46.25833]
["2022-05-08T10:48:00.000000000","2022-05-08T17:48:00.000000000",4871,49.68333]
["2022-05-08T10:48:00.000000000","2022-05-08T17:48:00.000000000",4857,0.063]
["2022-05-08T10:48:00.000000000","2022-05-08T17:48:00.000000000",4862,1014.98]
["2022-05-08T10:49:00.000000000","2022-05-08T17:49:00.000000000",4849,322.1833]
["2022-05-08T10:49:00.000000000","2022-05-08T17:49:00.000000000",4853,10.18046]
["2022-05-08T10:49:00.000000000","2022-05-08T17:49:00.000000000",4867,46.21666]
["2022-05-08T10:49:00.000000000","2022-05-08T17:49:00.000000000",4871,49.63333]
["2022-05-08T10:49:00.000000000","2022-05-08T17:49:00.000000000",4857,0.063]
["2022-05-08T10:49:00.000000000","2022-05-08T17:49:00.000000000",4862,1021.164]
["2022-05-08T10:50:00.000000000","2022-05-08T17:50:00.000000000",4849,323.9333]
["2022-05-08T10:50:00.000000000","2022-05-08T17:50:00.000000000",4853,10.24028]
["2022-05-08T10:50:00.000000000","2022-05-08T17:50:00.000000000",4867,46.3]
["2022-05-08T10:50:00.000000000","2022-05-08T17:50:00.000000000",4871,49.51667]
["2022-05-08T10:50:00.000000000","2022-05-08T17:50:00.000000000",4857,0.063]
["2022-05-08T10:50:00.000000000","2022-05-08T17:50:00.000000000",4862,1027.15]
["2022-05-08T10:51:00.000000000","2022-05-08T17:51:00.000000000",4849,324.8]
["2022-05-08T10:51:00.000000000","2022-05-08T17:51:00.000000000",4853,10.26179]
["2022-05-08T10:51:00.000000000","2022-05-08T17:51:00.000000000",4867,45.44167]
["2022-05-08T10:51:00.000000000","2022-05-08T17:51:00.000000000",4871,49.30833]
["2022-05-08T10:51:00.000000000","2022-05-08T17:51:00.000000000",4857,0.063]
["2022-05-08T10:51:00.000000000","2022-05-08T17:51:00.000000000",4862,1026.599]
["2022-05-08T10:52:00.000000000","2022-05-08T17:52:00.000000000",4849,326.05]
["2022-05-08T10:52:00.000000000","2022-05-08T17:52:00.000000000",4853,10.27798]
["2022-05-08T10:52:00.000000000","2022-05-08T17:52:00.000000000",4867,44.69167]
["2022-05-08T10:52:00.000000000","2022-05-08T17:52:00.000000000",4871,48.83333]
["2022-05-08T10:52:00.000000000","2022-05-08T17:52:00.000000000",4857,0.063]
["2022-05-08T10:52:00.000000000","2022-05-08T17:52:00.000000000",4862,1023.816]
["2022-05-08T10:53:00.000000000","2022-05-08T17:53:00.000000000",4849,326.2667]
["2022-05-08T10:53:00.000000000","2022-05-08T17:53:00.000000000",4853,10.29668]
["2022-05-08T10:53:00.000000000","2022-05-08T17:53:00.000000000",4867,44.2]
["2022-05-08T10:53:00.000000000","2022-05-08T17:53:00.000000000",4871,48.36666]
["2022-05-08T10:53:00.000000000","2022-05-08T17:53:00.000000000",4857,0.063]
["2022-05-08T10:53:00.000000000","2022-05-08T17:53:00.000000000",4862,1024.101]
["2022-05-08T10:54:00.000000000","2022-05-08T17:54:00.000000000",4849,326.0833]
["2022-05-08T10:54:00.000000000","2022-05-08T17:54:00.000000000",4853,10.31592]
["2022-05-08T10:54:00.000000000","2022-05-08T17:54:00.000000000",4867,44.25]
["2022-05-08T10:54:00.000000000","2022-05-08T17:54:00.000000000",4871,48.46666]
["2022-05-08T10:54:00.000000000","2022-05-08T17:54:00.000000000",4857,0.063]
["2022-05-08T10:54:00.000000000","2022-05-08T17:54:00.000000000",4862,1025.774]
["2022-05-08T10:55:00.000000000","2022-05-08T17:55:00.000000000",4849,324.3833]
["2022-05-08T10:55:00.000000000","2022-05-08T17:55:00.000000000",4853,10.31728]
["2022-05-08T10:55:00.000000000","2022-05-08T17:55:00.000000000",4867,44.45833]
["2022-05-08T10:55:00.000000000","2022-05-08T17:55:00.000000000",4871,48.8]
["2022-05-08T10:55:00.000000000","2022-05-08T17:55:00.000000000",4857,0.063]
["2022-05-08T10:55:00.000000000","2022-05-08T17:55:00.000000000",4862,1027.57]
["2022-05-08T10:56:00.000000000","2022-05-08T17:56:00.000000000",4849,326.9]
["2022-05-08T10:56:00.000000000","2022-05-08T17:56:00.000000000",4853,10.31588]
["2022-05-08T10:56:00.000000000","2022-05-08T17:56:00.000000000",4867,44.65833]
["2022-05-08T10:56:00.000000000","2022-05-08T17:56:00.000000000",4871,48.875]
["2022-05-08T10:56:00.000000000","2022-05-08T17:56:00.000000000",4857,0.063]
["2022-05-08T10:56:00.000000000","2022-05-08T17:56:00.000000000",4862,1027.388]
["2022-05-08T10:57:00.000000000","2022-05-08T17:57:00.000000000",4849,323.0333]
["2022-05-08T10:57:00.000000000","2022-05-08T17:57:00.000000000",4853,10.33626]
["2022-05-08T10:57:00.000000000","2022-05-08T17:57:00.000000000",4867,44.25833]
["2022-05-08T10:57:00.000000000","2022-05-08T17:57:00.000000000",4871,48.61666]
["2022-05-08T10:57:00.000000000","2022-05-08T17:57:00.000000000",4857,0.06275]
["2022-05-08T10:57:00.000000000","2022-05-08T17:57:00.000000000",4862,1029.362]
["2022-05-08T10:58:00.000000000","2022-05-08T17:58:00.000000000",4849,326.6833]
["2022-05-08T10:58:00.000000000","2022-05-08T17:58:00.000000000",4853,10.36374]
["2022-05-08T10:58:00.000000000","2022-05-08T17:58:00.000000000",4867,44.225]
["2022-05-08T10:58:00.000000000","2022-05-08T17:58:00.000000000",4871,48.63333]
["2022-05-08T10:58:00.000000000","2022-05-08T17:58:00.000000000",4857,0.063]
["2022-05-08T10:58:00.000000000","2022-05-08T17:58:00.000000000",4862,1031.954]
["2022-05-08T10:59:00.000000000","2022-05-08T17:59:00.000000000",4849,327.0833]
["2022-05-08T10:59:00.000000000","2022-05-08T17:59:00.000000000",4853,10.38326]
["2022-05-08T10:59:00.000000000","2022-05-08T17:59:00.000000000",4867,44.075]
["2022-05-08T10:59:00.000000000","2022-05-08T17:59:00.000000000",4871,48.53333]
["2022-05-08T10:59:00.000000000","2022-05-08T17:59:00.000000000",4857,0.063]
["2022-05-08T10:59:00.000000000","2022-05-08T17:59:00.000000000",4862,1033.606]
["2022-05-08T11:00:00.000000000","2022-05-08T18:00:00.000000000",4849,326.0]
["2022-05-08T11:00:00.000000000","2022-05-08T18:00:00.000000000",4853,10.41139]
["2022-05-08T11:00:00.000000000","2022-05-08T18:00:00.000000000",4867,43.5]
["2022-05-08T11:00:00.000000000","2022-05-08T18:00:00.000000000",4871,47.96666]
["2022-05-08T11:00:00.000000000","2022-05-08T18:00:00.000000000",4857,0.06275]
["2022-05-08T11:00:00.000000000","2022-05-08T18:00:00.000000000",4862,1034.371]
["2022-05-08T11:01:00.000000000","2022-05-08T18:01:00.000000000",4849,326.95]
["2022-05-08T11:01:00.000000000","2022-05-08T18:01:00.000000000",4853,10.44404]
["2022-05-08T11:01:00.000000000","2022-05-08T18:01:00.000000000",4867,43.18333]
["2022-05-08T11:01:00.000000000","2022-05-08T18:01:00.000000000",4871,47.66667]
["2022-05-08T11:01:00.000000000","2022-05-08T18:01:00.000000000",4857,0.063]
["2022-05-08T11:01:00.000000000","2022-05-08T18:01:00.000000000",4862,1034.633]
["2022-05-08T11:02:00.000000000","2022-05-08T18:02:00.000000000",4849,327.25]
["2022-05-08T11:02:00.000000000","2022-05-08T18:02:00.000000000",4853,10.49974]
["2022-05-08T11:02:00.000000000","2022-05-08T18:02:00.000000000",4867,42.50833]
["2022-05-08T11:02:00.000000000","2022-05-08T18:02:00.000000000",4871,46.9]
["2022-05-08T11:02:00.000000000","2022-05-08T18:02:00.000000000",4857,0.063]
["2022-05-08T11:02:00.000000000","2022-05-08T18:02:00.000000000",4862,1038.441]
["2022-05-08T11:03:00.000000000","2022-05-08T18:03:00.000000000",4849,327.65]
["2022-05-08T11:03:00.000000000","2022-05-08T18:03:00.000000000",4853,10.51028]
["2022-05-08T11:03:00.000000000","2022-05-08T18:03:00.000000000",4867,42.95]
["2022-05-08T11:03:00.000000000","2022-05-08T18:03:00.000000000",4871,47.275]
["2022-05-08T11:03:00.000000000","2022-05-08T18:03:00.000000000",4857,0.0625]
["2022-05-08T11:03:00.000000000","2022-05-08T18:03:00.000000000",4862,1039.693]
["2022-05-08T11:04:00.000000000","2022-05-08T18:04:00.000000000",4849,328.9333]
["2022-05-08T11:04:00.000000000","2022-05-08T18:04:00.000000000",4853,10.50543]
["2022-05-08T11:04:00.000000000","2022-05-08T18:04:00.000000000",4867,42.825]
["2022-05-08T11:04:00.000000000","2022-05-08T18:04:00.000000000",4871,47.29167]
["2022-05-08T11:04:00.000000000","2022-05-08T18:04:00.000000000",4857,0.0625]
["2022-05-08T11:04:00.000000000","2022-05-08T18:04:00.000000000",4862,1039.708]
["2022-05-08T11:05:00.000000000","2022-05-08T18:05:00.000000000",4849,328.25]
["2022-05-08T11:05:00.000000000","2022-05-08T18:05:00.000000000",4853,10.51815]
["2022-05-08T11:05:00.000000000","2022-05-08T18:05:00.000000000",4867,42.60833]
["2022-05-08T11:05:00.000000000","2022-05-08T18:05:00.000000000",4871,47.11666]
["2022-05-08T11:05:00.000000000","2022-05-08T18:05:00.000000000",4857,0.06275]
["2022-05-08T11:05:00.000000000","2022-05-08T18:05:00.000000000",4862,1041.283]
["2022-05-08T11:06:00.000000000","2022-05-08T18:06:00.000000000",4849,329.0833]
["2022-05-08T11:06:00.000000000","2022-05-08T18:06:00.000000000",4853,10.52685]
["2022-05-08T11:06:00.000000000","2022-05-08T18:06:00.000000000",4867,42.20833]
["2022-05-08T11:06:00.000000000","2022-05-08T18:06:00.000000000",4871,46.54167]
["2022-05-08T11:06:00.000000000","2022-05-08T18:06:00.000000000",4857,0.063]
["2022-05-08T11:06:00.000000000","2022-05-08T18:06:00.000000000",4862,1039.624]
["2022-05-08T11:07:00.000000000","2022-05-08T18:07:00.000000000",4849,328.1833]
["2022-05-08T11:07:00.000000000","2022-05-08T18:07:00.000000000",4853,10.51763]
["2022-05-08T11:07:00.000000000","2022-05-08T18:07:00.000000000",4867,42.26667]
["2022-05-08T11:07:00.000000000","2022-05-08T18:07:00.000000000",4871,46.58333]
["2022-05-08T11:07:00.000000000","2022-05-08T18:07:00.000000000",4857,0.063]
["2022-05-08T11:07:00.000000000","2022-05-08T18:07:00.000000000",4862,1038.363]
["2022-05-08T11:08:00.000000000","2022-05-08T18:08:00.000000000",4849,328.5667]
["2022-05-08T11:08:00.000000000","2022-05-08T18:08:00.000000000",4853,10.52936]
["2022-05-08T11:08:00.000000000","2022-05-08T18:08:00.000000000",4867,42.575]
["2022-05-08T11:08:00.000000000","2022-05-08T18:08:00.000000000",4871,46.775]
["2022-05-08T11:08:00.000000000","2022-05-08T18:08:00.000000000",4857,0.063]
["2022-05-08T11:08:00.000000000","2022-05-08T18:08:00.000000000",4862,1040.5]
["2022-05-08T11:09:00.000000000","2022-05-08T18:09:00.000000000",4849,327.1]
["2022-05-08T11:09:00.000000000","2022-05-08T18:09:00.000000000",4853,10.51009]
["2022-05-08T11:09:00.000000000","2022-05-08T18:09:00.000000000",4867,42.73333]
["2022-05-08T11:09:00.000000000","2022-05-08T18:09:00.000000000",4871,47.025]
["2022-05-08T11:09:00.000000000","2022-05-08T18:09:00.000000000",4857,0.063]
["2022-05-08T11:09:00.000000000","2022-05-08T18:09:00.000000000",4862,1039.922]
["2022-05-08T11:10:00.000000000","2022-05-08T18:10:00.000000000",4849,327.8833]
["2022-05-08T11:10:00.000000000","2022-05-08T18:10:00.000000000",4853,10.51626]
["2022-05-08T11:10:00.000000000","2022-05-08T18:10:00.000000000",4867,42.72499]
["2022-05-08T11:10:00.000000000","2022-05-08T18:10:00.000000000",4871,47.23333]
["2022-05-08T11:10:00.000000000","2022-05-08T18:10:00.000000000",4857,0.06275]
["2022-05-08T11:10:00.000000000","2022-05-08T18:10:00.000000000",4862,1041.251]
["2022-05-08T11:11:00.000000000","2022-05-08T18:11:00.000000000",4849,327.7333]
["2022-05-08T11:11:00.000000000","2022-05-08T18:11:00.000000000",4853,10.49111]
["2022-05-08T11:11:00.000000000","2022-05-08T18:11:00.000000000",4867,43.35833]
["2022-05-08T11:11:00.000000000","2022-05-08T18:11:00.000000000",4871,47.47499]
["2022-05-08T11:11:00.000000000","2022-05-08T18:11:00.000000000",4857,0.06225]
["2022-05-08T11:11:00.000000000","2022-05-08T18:11:00.000000000",4862,1039.523]
["2022-05-08T11:12:00.000000000","2022-05-08T18:12:00.000000000",4849,326.9833]
["2022-05-08T11:12:00.000000000","2022-05-08T18:12:00.000000000",4853,10.45875]
["2022-05-08T11:12:00.000000000","2022-05-08T18:12:00.000000000",4867,43.48333]
["2022-05-08T11:12:00.000000000","2022-05-08T18:12:00.000000000",4871,47.73333]
["2022-05-08T11:12:00.000000000","2022-05-08T18:12:00.000000000",4857,0.0625]
["2022-05-08T11:12:00.000000000","2022-05-08T18:12:00.000000000",4862,1038.421]
["2022-05-08T11:13:00.000000000","2022-05-08T18:13:00.000000000",4849,327.8833]
["2022-05-08T11:13:00.000000000","2022-05-08T18:13:00.000000000",4853,10.4635]
["2022-05-08T11:13:00.000000000","2022-05-08T18:13:00.000000000",4867,43.775]
["2022-05-08T11:13:00.000000000","2022-05-08T18:13:00.000000000",4871,48.03333]
["2022-05-08T11:13:00.000000000","2022-05-08T18:13:00.000000000",4857,0.06275]
["2022-05-08T11:13:00.000000000","2022-05-08T18:13:00.000000000",4862,1039.49]
["2022-05-08T11:14:00.000000000","2022-05-08T18:14:00.000000000",4849,326.5]
["2022-05-08T11:14:00.000000000","2022-05-08T18:14:00.000000000",4853,10.44388]
["2022-05-08T11:14:00.000000000","2022-05-08T18:14:00.000000000",4867,43.98333]
["2022-05-08T11:14:00.000000000","2022-05-08T18:14:00.000000000",4871,48.34999]
["2022-05-08T11:14:00.000000000","2022-05-08T18:14:00.000000000",4857,0.06275]
["2022-05-08T11:14:00.000000000","2022-05-08T18:14:00.000000000",4862,1038.76]
["2022-05-08T11:15:00.000000000","2022-05-08T18:15:00.000000000",4849,325.75]
["2022-05-08T11:15:00.000000000","2022-05-08T18:15:00.000000000",4853,10.45547]
["2022-05-08T11:15:00.000000000","2022-05-08T18:15:00.000000000",4867,44.08333]
["2022-05-08T11:15:00.000000000","2022-05-08T18:15:00.000000000",4871,48.64167]
["2022-05-08T11:15:00.000000000","2022-05-08T18:15:00.000000000",4857,0.063]
["2022-05-08T11:15:00.000000000","2022-05-08T18:15:00.000000000",4862,1039.696]
["2022-05-08T11:16:00.000000000","2022-05-08T18:16:00.000000000",4849,324.8333]
["2022-05-08T11:16:00.000000000","2022-05-08T18:16:00.000000000",4853,10.44099]
["2022-05-08T11:16:00.000000000","2022-05-08T18:16:00.000000000",4867,43.84999]
["2022-05-08T11:16:00.000000000","2022-05-08T18:16:00.000000000",4871,48.4]
["2022-05-08T11:16:00.000000000","2022-05-08T18:16:00.000000000",4857,0.063]
["2022-05-08T11:16:00.000000000","2022-05-08T18:16:00.000000000",4862,1038.111]
["2022-05-08T11:17:00.000000000","2022-05-08T18:17:00.000000000",4849,324.8667]
["2022-05-08T11:17:00.000000000","2022-05-08T18:17:00.000000000",4853,10.43773]
["2022-05-08T11:17:00.000000000","2022-05-08T18:17:00.000000000",4867,43.30833]
["2022-05-08T11:17:00.000000000","2022-05-08T18:17:00.000000000",4871,47.84166]
["2022-05-08T11:17:00.000000000","2022-05-08T18:17:00.000000000",4857,0.063]
["2022-05-08T11:17:00.000000000","2022-05-08T18:17:00.000000000",4862,1035.455]
["2022-05-08T11:18:00.000000000","2022-05-08T18:18:00.000000000",4849,326.3833]
["2022-05-08T11:18:00.000000000","2022-05-08T18:18:00.000000000",4853,10.43967]
["2022-05-08T11:18:00.000000000","2022-05-08T18:18:00.000000000",4867,43.275]
["2022-05-08T11:18:00.000000000","2022-05-08T18:18:00.000000000",4871,47.85833]
["2022-05-08T11:18:00.000000000","2022-05-08T18:18:00.000000000",4857,0.0625]
["2022-05-08T11:18:00.000000000","2022-05-08T18:18:00.000000000",4862,1035.951]
["2022-05-08T11:19:00.000000000","2022-05-08T18:19:00.000000000",4849,326.7833]
["2022-05-08T11:19:00.000000000","2022-05-08T18:19:00.000000000",4853,10.46625]
["2022-05-08T11:19:00.000000000","2022-05-08T18:19:00.000000000",4867,43.53333]
["2022-05-08T11:19:00.000000000","2022-05-08T18:19:00.000000000",4871,47.88333]
["2022-05-08T11:19:00.000000000","2022-05-08T18:19:00.000000000",4857,0.063]
["2022-05-08T11:19:00.000000000","2022-05-08T18:19:00.000000000",4862,1038.471]
["2022-05-08T11:20:00.000000000","2022-05-08T18:20:00.000000000",4849,328.45]
["2022-05-08T11:20:00.000000000","2022-05-08T18:20:00.000000000",4853,10.44046]
["2022-05-08T11:20:00.000000000","2022-05-08T18:20:00.000000000",4867,43.16667]
["2022-05-08T11:20:00.000000000","2022-05-08T18:20:00.000000000",4871,47.60833]
["2022-05-08T11:20:00.000000000","2022-05-08T18:20:00.000000000",4857,0.06275]
["2022-05-08T11:20:00.000000000","2022-05-08T18:20:00.000000000",4862,1035.165]
["2022-05-08T11:21:00.000000000","2022-05-08T18:21:00.000000000",4849,330.6333]
["2022-05-08T11:21:00.000000000","2022-05-08T18:21:00.000000000",4853,10.4374]
["2022-05-08T11:21:00.000000000","2022-05-08T18:21:00.000000000",4867,43.44167]
["2022-05-08T11:21:00.000000000","2022-05-08T18:21:00.000000000",4871,47.75]
["2022-05-08T11:21:00.000000000","2022-05-08T18:21:00.000000000",4857,0.063]
["2022-05-08T11:21:00.000000000","2022-05-08T18:21:00.000000000",4862,1035.19]
["2022-05-08T11:22:00.000000000","2022-05-08T18:22:00.000000000",4849,330.5333]
["2022-05-08T11:22:00.000000000","2022-05-08T18:22:00.000000000",4853,10.49704]
["2022-05-08T11:22:00.000000000","2022-05-08T18:22:00.000000000",4867,43.5]
["2022-05-08T11:22:00.000000000","2022-05-08T18:22:00.000000000",4871,47.825]
["2022-05-08T11:22:00.000000000","2022-05-08T18:22:00.000000000",4857,0.063]
["2022-05-08T11:22:00.000000000","2022-05-08T18:22:00.000000000",4862,1043.774]
["2022-05-08T11:23:00.000000000","2022-05-08T18:23:00.000000000",4849,324.55]
["2022-05-08T11:23:00.000000000","2022-05-08T18:23:00.000000000",4853,10.47812]
["2022-05-08T11:23:00.000000000","2022-05-08T18:23:00.000000000",4867,43.125]
["2022-05-08T11:23:00.000000000","2022-05-08T18:23:00.000000000",4871,47.675]
["2022-05-08T11:23:00.000000000","2022-05-08T18:23:00.000000000",4857,0.063]
["2022-05-08T11:23:00.000000000","2022-05-08T18:23:00.000000000",4862,1039.3]
["2022-05-08T11:24:00.000000000","2022-05-08T18:24:00.000000000",4849,324.5167]
["2022-05-08T11:24:00.000000000","2022-05-08T18:24:00.000000000",4853,10.5388]
["2022-05-08T11:24:00.000000000","2022-05-08T18:24:00.000000000",4867,43.575]
["2022-05-08T11:24:00.000000000","2022-05-08T18:24:00.000000000",4871,47.8]
["2022-05-08T11:24:00.000000000","2022-05-08T18:24:00.000000000",4857,0.063]
["2022-05-08T11:24:00.000000000","2022-05-08T18:24:00.000000000",4862,1048.523]
["2022-05-08T11:25:00.000000000","2022-05-08T18:25:00.000000000",4849,325.8333]
["2022-05-08T11:25:00.000000000","2022-05-08T18:25:00.000000000",4853,10.49798]
["2022-05-08T11:25:00.000000000","2022-05-08T18:25:00.000000000",4867,43.45833]
["2022-05-08T11:25:00.000000000","2022-05-08T18:25:00.000000000",4871,47.675]
["2022-05-08T11:25:00.000000000","2022-05-08T18:25:00.000000000",4857,0.063]
["2022-05-08T11:25:00.000000000","2022-05-08T18:25:00.000000000",4862,1042.177]
["2022-05-08T11:26:00.000000000","2022-05-08T18:26:00.000000000",4849,326.35]
["2022-05-08T11:26:00.000000000","2022-05-08T18:26:00.000000000",4853,10.41849]
["2022-05-08T11:26:00.000000000","2022-05-08T18:26:00.000000000",4867,43.59999]
["2022-05-08T11:26:00.000000000","2022-05-08T18:26:00.000000000",4871,47.85833]
["2022-05-08T11:26:00.000000000","2022-05-08T18:26:00.000000000",4857,0.063]
["2022-05-08T11:26:00.000000000","2022-05-08T18:26:00.000000000",4862,1033.425]
["2022-05-08T11:27:00.000000000","2022-05-08T18:27:00.000000000",4849,327.4333]
["2022-05-08T11:27:00.000000000","2022-05-08T18:27:00.000000000",4853,10.33423]
["2022-05-08T11:27:00.000000000","2022-05-08T18:27:00.000000000",4867,43.775]
["2022-05-08T11:27:00.000000000","2022-05-08T18:27:00.000000000",4871,47.99166]
["2022-05-08T11:27:00.000000000","2022-05-08T18:27:00.000000000",4857,0.063]
["2022-05-08T11:27:00.000000000","2022-05-08T18:27:00.000000000",4862,1024.188]
["2022-05-08T11:28:00.000000000","2022-05-08T18:28:00.000000000",4849,324.85]
["2022-05-08T11:28:00.000000000","2022-05-08T18:28:00.000000000",4853,10.25603]
["2022-05-08T11:28:00.000000000","2022-05-08T18:28:00.000000000",4867,43.875]
["2022-05-08T11:28:00.000000000","2022-05-08T18:28:00.000000000",4871,48.19167]
["2022-05-08T11:28:00.000000000","2022-05-08T18:28:00.000000000",4857,0.063]
["2022-05-08T11:28:00.000000000","2022-05-08T18:28:00.000000000",4862,1016.51]
["2022-05-08T11:29:00.000000000","2022-05-08T18:29:00.000000000",4849,322.2333]
["2022-05-08T11:29:00.000000000","2022-05-08T18:29:00.000000000",4853,10.25868]
["2022-05-08T11:29:00.000000000","2022-05-08T18:29:00.000000000",4867,43.68333]
["2022-05-08T11:29:00.000000000","2022-05-08T18:29:00.000000000",4871,47.78333]
["2022-05-08T11:29:00.000000000","2022-05-08T18:29:00.000000000",4857,0.06275]
["2022-05-08T11:29:00.000000000","2022-05-08T18:29:00.000000000",4862,1017.16]
["2022-05-08T11:30:00.000000000","2022-05-08T18:30:00.000000000",4849,328.3167]
["2022-05-08T11:30:00.000000000","2022-05-08T18:30:00.000000000",4853,10.19392]
["2022-05-08T11:30:00.000000000","2022-05-08T18:30:00.000000000",4867,44.49166]
["2022-05-08T11:30:00.000000000","2022-05-08T18:30:00.000000000",4871,48.51667]
["2022-05-08T11:30:00.000000000","2022-05-08T18:30:00.000000000",4857,0.063]
["2022-05-08T11:30:00.000000000","2022-05-08T18:30:00.000000000",4862,1011.363]
["2022-05-08T11:31:00.000000000","2022-05-08T18:31:00.000000000",4849,327.0833]
["2022-05-08T11:31:00.000000000","2022-05-08T18:31:00.000000000",4853,10.10178]
["2022-05-08T11:31:00.000000000","2022-05-08T18:31:00.000000000",4867,44.90833]
["2022-05-08T11:31:00.000000000","2022-05-08T18:31:00.000000000",4871,48.99166]
["2022-05-08T11:31:00.000000000","2022-05-08T18:31:00.000000000",4857,0.06275]
["2022-05-08T11:31:00.000000000","2022-05-08T18:31:00.000000000",4862,1002.69]
["2022-05-08T11:32:00.000000000","2022-05-08T18:32:00.000000000",4849,320.0333]
["2022-05-08T11:32:00.000000000","2022-05-08T18:32:00.000000000",4853,10.30863]
["2022-05-08T11:32:00.000000000","2022-05-08T18:32:00.000000000",4867,45.11666]
["2022-05-08T11:32:00.000000000","2022-05-08T18:32:00.000000000",4871,49.225]
["2022-05-08T11:32:00.000000000","2022-05-08T18:32:00.000000000",4857,0.0625]
["2022-05-08T11:32:00.000000000","2022-05-08T18:32:00.000000000",4862,1030.726]
["2022-05-08T11:33:00.000000000","2022-05-08T18:33:00.000000000",4849,319.7]
["2022-05-08T11:33:00.000000000","2022-05-08T18:33:00.000000000",4853,10.16876]
["2022-05-08T11:33:00.000000000","2022-05-08T18:33:00.000000000",4867,44.90833]
["2022-05-08T11:33:00.000000000","2022-05-08T18:33:00.000000000",4871,49.38333]
["2022-05-08T11:33:00.000000000","2022-05-08T18:33:00.000000000",4857,0.063]
["2022-05-08T11:33:00.000000000","2022-05-08T18:33:00.000000000",4862,1014.575]
["2022-05-08T11:34:00.000000000","2022-05-08T18:34:00.000000000",4849,317.4333]
["2022-05-08T11:34:00.000000000","2022-05-08T18:34:00.000000000",4853,10.1314]
["2022-05-08T11:34:00.000000000","2022-05-08T18:34:00.000000000",4867,45.09999]
["2022-05-08T11:34:00.000000000","2022-05-08T18:34:00.000000000",4871,49.40833]
["2022-05-08T11:34:00.000000000","2022-05-08T18:34:00.000000000",4857,0.06275]
["2022-05-08T11:34:00.000000000","2022-05-08T18:34:00.000000000",4862,1013.946]
["2022-05-08T11:35:00.000000000","2022-05-08T18:35:00.000000000",4849,317.75]
["2022-05-08T11:35:00.000000000","2022-05-08T18:35:00.000000000",4853,10.35199]
["2022-05-08T11:35:00.000000000","2022-05-08T18:35:00.000000000",4867,45.04167]
["2022-05-08T11:35:00.000000000","2022-05-08T18:35:00.000000000",4871,49.30833]
["2022-05-08T11:35:00.000000000","2022-05-08T18:35:00.000000000",4857,0.06275]
["2022-05-08T11:35:00.000000000","2022-05-08T18:35:00.000000000",4862,1037.333]
["2022-05-08T11:36:00.000000000","2022-05-08T18:36:00.000000000",4849,321.7667]
["2022-05-08T11:36:00.000000000","2022-05-08T18:36:00.000000000",4853,10.23958]
["2022-05-08T11:36:00.000000000","2022-05-08T18:36:00.000000000",4867,44.33333]
["2022-05-08T11:36:00.000000000","2022-05-08T18:36:00.000000000",4871,48.7]
["2022-05-08T11:36:00.000000000","2022-05-08T18:36:00.000000000",4857,0.063]
["2022-05-08T11:36:00.000000000","2022-05-08T18:36:00.000000000",4862,1020.741]
["2022-05-08T11:37:00.000000000","2022-05-08T18:37:00.000000000",4849,331.7833]
["2022-05-08T11:37:00.000000000","2022-05-08T18:37:00.000000000",4853,10.56349]
["2022-05-08T11:37:00.000000000","2022-05-08T18:37:00.000000000",4867,43.875]
["2022-05-08T11:37:00.000000000","2022-05-08T18:37:00.000000000",4871,48.3]
["2022-05-08T11:37:00.000000000","2022-05-08T18:37:00.000000000",4857,0.06275]
["2022-05-08T11:37:00.000000000","2022-05-08T18:37:00.000000000",4862,1051.355]
["2022-05-08T11:38:00.000000000","2022-05-08T18:38:00.000000000",4849,331.05]
["2022-05-08T11:38:00.000000000","2022-05-08T18:38:00.000000000",4853,10.4987]
["2022-05-08T11:38:00.000000000","2022-05-08T18:38:00.000000000",4867,43.95833]
["2022-05-08T11:38:00.000000000","2022-05-08T18:38:00.000000000",4871,48.41667]
["2022-05-08T11:38:00.000000000","2022-05-08T18:38:00.000000000",4857,0.063]
["2022-05-08T11:38:00.000000000","2022-05-08T18:38:00.000000000",4862,1040.391]
["2022-05-08T11:39:00.000000000","2022-05-08T18:39:00.000000000",4849,328.3833]
["2022-05-08T11:39:00.000000000","2022-05-08T18:39:00.000000000",4853,10.49444]
["2022-05-08T11:39:00.000000000","2022-05-08T18:39:00.000000000",4867,43.58333]
["2022-05-08T11:39:00.000000000","2022-05-08T18:39:00.000000000",4871,48.21666]
["2022-05-08T11:39:00.000000000","2022-05-08T18:39:00.000000000",4857,0.0625]
["2022-05-08T11:39:00.000000000","2022-05-08T18:39:00.000000000",4862,1040.04]
["2022-05-08T11:40:00.000000000","2022-05-08T18:40:00.000000000",4849,323.5833]
["2022-05-08T11:40:00.000000000","2022-05-08T18:40:00.000000000",4853,10.36695]
["2022-05-08T11:40:00.000000000","2022-05-08T18:40:00.000000000",4867,43.88333]
["2022-05-08T11:40:00.000000000","2022-05-08T18:40:00.000000000",4871,48.375]
["2022-05-08T11:40:00.000000000","2022-05-08T18:40:00.000000000",4857,0.063]
["2022-05-08T11:40:00.000000000","2022-05-08T18:40:00.000000000",4862,1028.548]
["2022-05-08T11:41:00.000000000","2022-05-08T18:41:00.000000000",4849,326.2333]
["2022-05-08T11:41:00.000000000","2022-05-08T18:41:00.000000000",4853,10.46146]
["2022-05-08T11:41:00.000000000","2022-05-08T18:41:00.000000000",4867,44.20833]
["2022-05-08T11:41:00.000000000","2022-05-08T18:41:00.000000000",4871,48.80833]
["2022-05-08T11:41:00.000000000","2022-05-08T18:41:00.000000000",4857,0.0625]
["2022-05-08T11:41:00.000000000","2022-05-08T18:41:00.000000000",4862,1037.654]
["2022-05-08T11:42:00.000000000","2022-05-08T18:42:00.000000000",4849,328.5]
["2022-05-08T11:42:00.000000000","2022-05-08T18:42:00.000000000",4853,10.14938]
["2022-05-08T11:42:00.000000000","2022-05-08T18:42:00.000000000",4867,43.775]
["2022-05-08T11:42:00.000000000","2022-05-08T18:42:00.000000000",4871,48.45]
["2022-05-08T11:42:00.000000000","2022-05-08T18:42:00.000000000",4857,0.06275]
["2022-05-08T11:42:00.000000000","2022-05-08T18:42:00.000000000",4862,1003.597]
["2022-05-08T11:43:00.000000000","2022-05-08T18:43:00.000000000",4849,332.4833]
["2022-05-08T11:43:00.000000000","2022-05-08T18:43:00.000000000",4853,9.578893]
["2022-05-08T11:43:00.000000000","2022-05-08T18:43:00.000000000",4867,43.21666]
["2022-05-08T11:43:00.000000000","2022-05-08T18:43:00.000000000",4871,47.675]
["2022-05-08T11:43:00.000000000","2022-05-08T18:43:00.000000000",4857,0.0625]
["2022-05-08T11:43:00.000000000","2022-05-08T18:43:00.000000000",4862,940.7356]
["2022-05-08T11:44:00.000000000","2022-05-08T18:44:00.000000000",4849,323.65]
["2022-05-08T11:44:00.000000000","2022-05-08T18:44:00.000000000",4853,9.928606]
["2022-05-08T11:44:00.000000000","2022-05-08T18:44:00.000000000",4867,42.45]
["2022-05-08T11:44:00.000000000","2022-05-08T18:44:00.000000000",4871,47.125]
["2022-05-08T11:44:00.000000000","2022-05-08T18:44:00.000000000",4857,0.063]
["2022-05-08T11:44:00.000000000","2022-05-08T18:44:00.000000000",4862,973.8661]
["2022-05-08T11:45:00.000000000","2022-05-08T18:45:00.000000000",4849,323.6]
["2022-05-08T11:45:00.000000000","2022-05-08T18:45:00.000000000",4853,9.757714]
["2022-05-08T11:45:00.000000000","2022-05-08T18:45:00.000000000",4867,42.5]
["2022-05-08T11:45:00.000000000","2022-05-08T18:45:00.000000000",4871,47.09166]
["2022-05-08T11:45:00.000000000","2022-05-08T18:45:00.000000000",4857,0.063]
["2022-05-08T11:45:00.000000000","2022-05-08T18:45:00.000000000",4862,956.2049]
["2022-05-08T11:46:00.000000000","2022-05-08T18:46:00.000000000",4849,318.2166]
["2022-05-08T11:46:00.000000000","2022-05-08T18:46:00.000000000",4853,9.502295]
["2022-05-08T11:46:00.000000000","2022-05-08T18:46:00.000000000",4867,42.35833]
["2022-05-08T11:46:00.000000000","2022-05-08T18:46:00.000000000",4871,46.97499]
["2022-05-08T11:46:00.000000000","2022-05-08T18:46:00.000000000",4857,0.063]
["2022-05-08T11:46:00.000000000","2022-05-08T18:46:00.000000000",4862,931.4844]
["2022-05-08T11:47:00.000000000","2022-05-08T18:47:00.000000000",4849,314.6167]
["2022-05-08T11:47:00.000000000","2022-05-08T18:47:00.000000000",4853,8.351366]
["2022-05-08T11:47:00.000000000","2022-05-08T18:47:00.000000000",4867,41.625]
["2022-05-08T11:47:00.000000000","2022-05-08T18:47:00.000000000",4871,46.09999]
["2022-05-08T11:47:00.000000000","2022-05-08T18:47:00.000000000",4857,0.063]
["2022-05-08T11:47:00.000000000","2022-05-08T18:47:00.000000000",4862,815.6622]
["2022-05-08T11:48:00.000000000","2022-05-08T18:48:00.000000000",4849,318.1333]
["2022-05-08T11:48:00.000000000","2022-05-08T18:48:00.000000000",4853,8.077285]
["2022-05-08T11:48:00.000000000","2022-05-08T18:48:00.000000000",4867,41.45]
["2022-05-08T11:48:00.000000000","2022-05-08T18:48:00.000000000",4871,45.79167]
["2022-05-08T11:48:00.000000000","2022-05-08T18:48:00.000000000",4857,0.063]
["2022-05-08T11:48:00.000000000","2022-05-08T18:48:00.000000000",4862,786.6042]
["2022-05-08T11:49:00.000000000","2022-05-08T18:49:00.000000000",4849,313.6833]
["2022-05-08T11:49:00.000000000","2022-05-08T18:49:00.000000000",4853,7.965344]
["2022-05-08T11:49:00.000000000","2022-05-08T18:49:00.000000000",4867,42.09167]
["2022-05-08T11:49:00.000000000","2022-05-08T18:49:00.000000000",4871,46.25833]
["2022-05-08T11:49:00.000000000","2022-05-08T18:49:00.000000000",4857,0.063]
["2022-05-08T11:49:00.000000000","2022-05-08T18:49:00.000000000",4862,779.6349]
["2022-05-08T11:50:00.000000000","2022-05-08T18:50:00.000000000",4849,320.1167]
["2022-05-08T11:50:00.000000000","2022-05-08T18:50:00.000000000",4853,7.875364]
["2022-05-08T11:50:00.000000000","2022-05-08T18:50:00.000000000",4867,41.43333]
["2022-05-08T11:50:00.000000000","2022-05-08T18:50:00.000000000",4871,45.55833]
["2022-05-08T11:50:00.000000000","2022-05-08T18:50:00.000000000",4857,0.063]
["2022-05-08T11:50:00.000000000","2022-05-08T18:50:00.000000000",4862,765.0645]
["2022-05-08T11:51:00.000000000","2022-05-08T18:51:00.000000000",4849,329.1833]
["2022-05-08T11:51:00.000000000","2022-05-08T18:51:00.000000000",4853,8.138402]
["2022-05-08T11:51:00.000000000","2022-05-08T18:51:00.000000000",4867,41.38334]
["2022-05-08T11:51:00.000000000","2022-05-08T18:51:00.000000000",4871,45.55]
["2022-05-08T11:51:00.000000000","2022-05-08T18:51:00.000000000",4857,0.063]
["2022-05-08T11:51:00.000000000","2022-05-08T18:51:00.000000000",4862,783.082]
["2022-05-08T11:52:00.000000000","2022-05-08T18:52:00.000000000",4849,329.6833]
["2022-05-08T11:52:00.000000000","2022-05-08T18:52:00.000000000",4853,8.484968]
["2022-05-08T11:52:00.000000000","2022-05-08T18:52:00.000000000",4867,41.65]
["2022-05-08T11:52:00.000000000","2022-05-08T18:52:00.000000000",4871,45.675]
["2022-05-08T11:52:00.000000000","2022-05-08T18:52:00.000000000",4857,0.063]
["2022-05-08T11:52:00.000000000","2022-05-08T18:52:00.000000000",4862,815.4166]
["2022-05-08T11:53:00.000000000","2022-05-08T18:53:00.000000000",4849,326.4667]
["2022-05-08T11:53:00.000000000","2022-05-08T18:53:00.000000000",4853,8.373993]
["2022-05-08T11:53:00.000000000","2022-05-08T18:53:00.000000000",4867,42.325]
["2022-05-08T11:53:00.000000000","2022-05-08T18:53:00.000000000",4871,46.22499]
["2022-05-08T11:53:00.000000000","2022-05-08T18:53:00.000000000",4857,0.063]
["2022-05-08T11:53:00.000000000","2022-05-08T18:53:00.000000000",4862,805.9727]
["2022-05-08T11:54:00.000000000","2022-05-08T18:54:00.000000000",4849,326.05]
["2022-05-08T11:54:00.000000000","2022-05-08T18:54:00.000000000",4853,7.909276]
["2022-05-08T11:54:00.000000000","2022-05-08T18:54:00.000000000",4867,41.86666]
["2022-05-08T11:54:00.000000000","2022-05-08T18:54:00.000000000",4871,45.75833]
["2022-05-08T11:54:00.000000000","2022-05-08T18:54:00.000000000",4857,0.063]
["2022-05-08T11:54:00.000000000","2022-05-08T18:54:00.000000000",4862,760.0048]
["2022-05-08T11:55:00.000000000","2022-05-08T18:55:00.000000000",4849,335.4833]
["2022-05-08T11:55:00.000000000","2022-05-08T18:55:00.000000000",4853,8.720551]
["2022-05-08T11:55:00.000000000","2022-05-08T18:55:00.000000000",4867,42.01667]
["2022-05-08T11:55:00.000000000","2022-05-08T18:55:00.000000000",4871,45.81667]
["2022-05-08T11:55:00.000000000","2022-05-08T18:55:00.000000000",4857,0.063]
["2022-05-08T11:55:00.000000000","2022-05-08T18:55:00.000000000",4862,844.1553]
["2022-05-08T11:56:00.000000000","2022-05-08T18:56:00.000000000",4849,339.2166]
["2022-05-08T11:56:00.000000000","2022-05-08T18:56:00.000000000",4853,9.110261]
["2022-05-08T11:56:00.000000000","2022-05-08T18:56:00.000000000",4867,41.8]
["2022-05-08T11:56:00.000000000","2022-05-08T18:56:00.000000000",4871,45.825]
["2022-05-08T11:56:00.000000000","2022-05-08T18:56:00.000000000",4857,0.06275]
["2022-05-08T11:56:00.000000000","2022-05-08T18:56:00.000000000",4862,880.4293]
["2022-05-08T11:57:00.000000000","2022-05-08T18:57:00.000000000",4849,345.25]
["2022-05-08T11:57:00.000000000","2022-05-08T18:57:00.000000000",4853,9.41932]
["2022-05-08T11:57:00.000000000","2022-05-08T18:57:00.000000000",4867,41.58333]
["2022-05-08T11:57:00.000000000","2022-05-08T18:57:00.000000000",4871,45.61666]
["2022-05-08T11:57:00.000000000","2022-05-08T18:57:00.000000000",4857,0.06275]
["2022-05-08T11:57:00.000000000","2022-05-08T18:57:00.000000000",4862,922.1313]
["2022-05-08T11:58:00.000000000","2022-05-08T18:58:00.000000000",4849,347.0833]
["2022-05-08T11:58:00.000000000","2022-05-08T18:58:00.000000000",4853,9.27184]
["2022-05-08T11:58:00.000000000","2022-05-08T18:58:00.000000000",4867,41.63334]
["2022-05-08T11:58:00.000000000","2022-05-08T18:58:00.000000000",4871,45.71666]
["2022-05-08T11:58:00.000000000","2022-05-08T18:58:00.000000000",4857,0.06275]
["2022-05-08T11:58:00.000000000","2022-05-08T18:58:00.000000000",4862,910.8919]
["2022-05-08T11:59:00.000000000","2022-05-08T18:59:00.000000000",4849,347.2666]
["2022-05-08T11:59:00.000000000","2022-05-08T18:59:00.000000000",4853,10.06041]
["2022-05-08T11:59:00.000000000","2022-05-08T18:59:00.000000000",4867,41.84167]
["2022-05-08T11:59:00.000000000","2022-05-08T18:59:00.000000000",4871,45.91667]
["2022-05-08T11:59:00.000000000","2022-05-08T18:59:00.000000000",4857,0.063]
["2022-05-08T11:59:00.000000000","2022-05-08T18:59:00.000000000",4862,1001.68]
["2022-05-08T12:00:00.000000000","2022-05-08T19:00:00.000000000",4849,347.5833]
["2022-05-08T12:00:00.000000000","2022-05-08T19:00:00.000000000",4853,9.148323]
["2022-05-08T12:00:00.000000000","2022-05-08T19:00:00.000000000",4867,42.71666]
["2022-05-08T12:00:00.000000000","2022-05-08T19:00:00.000000000",4871,46.69167]
["2022-05-08T12:00:00.000000000","2022-05-08T19:00:00.000000000",4857,0.063]
["2022-05-08T12:00:00.000000000","2022-05-08T19:00:00.000000000",4862,906.5912]
["2022-05-08T12:01:00.000000000","2022-05-08T19:01:00.000000000",4849,347.0333]
["2022-05-08T12:01:00.000000000","2022-05-08T19:01:00.000000000",4853,9.304043]
["2022-05-08T12:01:00.000000000","2022-05-08T19:01:00.000000000",4867,42.81667]
["2022-05-08T12:01:00.000000000","2022-05-08T19:01:00.000000000",4871,46.85833]
["2022-05-08T12:01:00.000000000","2022-05-08T19:01:00.000000000",4857,0.06275]
["2022-05-08T12:01:00.000000000","2022-05-08T19:01:00.000000000",4862,922.8692]
["2022-05-08T12:02:00.000000000","2022-05-08T19:02:00.000000000",4849,345.7]
["2022-05-08T12:02:00.000000000","2022-05-08T19:02:00.000000000",4853,8.628913]
["2022-05-08T12:02:00.000000000","2022-05-08T19:02:00.000000000",4867,42.98333]
["2022-05-08T12:02:00.000000000","2022-05-08T19:02:00.000000000",4871,46.825]
["2022-05-08T12:02:00.000000000","2022-05-08T19:02:00.000000000",4857,0.063]
["2022-05-08T12:02:00.000000000","2022-05-08T19:02:00.000000000",4862,843.8044]
["2022-05-08T12:03:00.000000000","2022-05-08T19:03:00.000000000",4849,350.0833]
["2022-05-08T12:03:00.000000000","2022-05-08T19:03:00.000000000",4853,9.804291]
["2022-05-08T12:03:00.000000000","2022-05-08T19:03:00.000000000",4867,42.875]
["2022-05-08T12:03:00.000000000","2022-05-08T19:03:00.000000000",4871,47.025]
["2022-05-08T12:03:00.000000000","2022-05-08T19:03:00.000000000",4857,0.0625]
["2022-05-08T12:03:00.000000000","2022-05-08T19:03:00.000000000",4862,988.4145]
["2022-05-08T12:04:00.000000000","2022-05-08T19:04:00.000000000",4849,350.3667]
["2022-05-08T12:04:00.000000000","2022-05-08T19:04:00.000000000",4853,10.09991]
["2022-05-08T12:04:00.000000000","2022-05-08T19:04:00.000000000",4867,42.6]
["2022-05-08T12:04:00.000000000","2022-05-08T19:04:00.000000000",4871,46.8]
["2022-05-08T12:04:00.000000000","2022-05-08T19:04:00.000000000",4857,0.06175]
["2022-05-08T12:04:00.000000000","2022-05-08T19:04:00.000000000",4862,1023.182]
["2022-05-08T12:05:00.000000000","2022-05-08T19:05:00.000000000",4849,345.45]
["2022-05-08T12:05:00.000000000","2022-05-08T19:05:00.000000000",4853,10.15851]
["2022-05-08T12:05:00.000000000","2022-05-08T19:05:00.000000000",4867,42.46667]
["2022-05-08T12:05:00.000000000","2022-05-08T19:05:00.000000000",4871,46.51667]
["2022-05-08T12:05:00.000000000","2022-05-08T19:05:00.000000000",4857,0.063]
["2022-05-08T12:05:00.000000000","2022-05-08T19:05:00.000000000",4862,1009.1]
["2022-05-08T12:06:00.000000000","2022-05-08T19:06:00.000000000",4849,345.4333]
["2022-05-08T12:06:00.000000000","2022-05-08T19:06:00.000000000",4853,9.493629]
["2022-05-08T12:06:00.000000000","2022-05-08T19:06:00.000000000",4867,41.66667]
["2022-05-08T12:06:00.000000000","2022-05-08T19:06:00.000000000",4871,45.93333]
["2022-05-08T12:06:00.000000000","2022-05-08T19:06:00.000000000",4857,0.063]
["2022-05-08T12:06:00.000000000","2022-05-08T19:06:00.000000000",4862,935.4075]
["2022-05-08T12:07:00.000000000","2022-05-08T19:07:00.000000000",4849,348.9666]
["2022-05-08T12:07:00.000000000","2022-05-08T19:07:00.000000000",4853,9.30895]
["2022-05-08T12:07:00.000000000","2022-05-08T19:07:00.000000000",4867,41.30833]
["2022-05-08T12:07:00.000000000","2022-05-08T19:07:00.000000000",4871,45.5]
["2022-05-08T12:07:00.000000000","2022-05-08T19:07:00.000000000",4857,0.06225]
["2022-05-08T12:07:00.000000000","2022-05-08T19:07:00.000000000",4862,917.8523]
["2022-05-08T12:08:00.000000000","2022-05-08T19:08:00.000000000",4849,344.3167]
["2022-05-08T12:08:00.000000000","2022-05-08T19:08:00.000000000",4853,8.808963]
["2022-05-08T12:08:00.000000000","2022-05-08T19:08:00.000000000",4867,40.875]
["2022-05-08T12:08:00.000000000","2022-05-08T19:08:00.000000000",4871,45.49166]
["2022-05-08T12:08:00.000000000","2022-05-08T19:08:00.000000000",4857,0.06225]
["2022-05-08T12:08:00.000000000","2022-05-08T19:08:00.000000000",4862,855.0151]
["2022-05-08T12:09:00.000000000","2022-05-08T19:09:00.000000000",4849,343.75]
["2022-05-08T12:09:00.000000000","2022-05-08T19:09:00.000000000",4853,9.246026]
["2022-05-08T12:09:00.000000000","2022-05-08T19:09:00.000000000",4867,39.65]
["2022-05-08T12:09:00.000000000","2022-05-08T19:09:00.000000000",4871,44.84166]
["2022-05-08T12:09:00.000000000","2022-05-08T19:09:00.000000000",4857,0.06275]
["2022-05-08T12:09:00.000000000","2022-05-08T19:09:00.000000000",4862,899.1186]
["2022-05-08T12:10:00.000000000","2022-05-08T19:10:00.000000000",4849,344.1]
["2022-05-08T12:10:00.000000000","2022-05-08T19:10:00.000000000",4853,9.753278]
["2022-05-08T12:10:00.000000000","2022-05-08T19:10:00.000000000",4867,40.15833]
["2022-05-08T12:10:00.000000000","2022-05-08T19:10:00.000000000",4871,45.00833]
["2022-05-08T12:10:00.000000000","2022-05-08T19:10:00.000000000",4857,0.063]
["2022-05-08T12:10:00.000000000","2022-05-08T19:10:00.000000000",4862,949.1953]
["2022-05-08T12:11:00.000000000","2022-05-08T19:11:00.000000000",4849,340.8333]
["2022-05-08T12:11:00.000000000","2022-05-08T19:11:00.000000000",4853,9.661007]
["2022-05-08T12:11:00.000000000","2022-05-08T19:11:00.000000000",4867,41.40833]
["2022-05-08T12:11:00.000000000","2022-05-08T19:11:00.000000000",4871,45.84166]
["2022-05-08T12:11:00.000000000","2022-05-08T19:11:00.000000000",4857,0.06275]
["2022-05-08T12:11:00.000000000","2022-05-08T19:11:00.000000000",4862,939.8192]
["2022-05-08T12:12:00.000000000","2022-05-08T19:12:00.000000000",4849,344.2166]
["2022-05-08T12:12:00.000000000","2022-05-08T19:12:00.000000000",4853,9.732001]
["2022-05-08T12:12:00.000000000","2022-05-08T19:12:00.000000000",4867,41.96667]
["2022-05-08T12:12:00.000000000","2022-05-08T19:12:00.000000000",4871,46.49166]
["2022-05-08T12:12:00.000000000","2022-05-08T19:12:00.000000000",4857,0.063]
["2022-05-08T12:12:00.000000000","2022-05-08T19:12:00.000000000",4862,957.6061]
["2022-05-08T12:13:00.000000000","2022-05-08T19:13:00.000000000",4849,339.1667]
["2022-05-08T12:13:00.000000000","2022-05-08T19:13:00.000000000",4853,9.709582]
["2022-05-08T12:13:00.000000000","2022-05-08T19:13:00.000000000",4867,42.13334]
["2022-05-08T12:13:00.000000000","2022-05-08T19:13:00.000000000",4871,46.38333]
["2022-05-08T12:13:00.000000000","2022-05-08T19:13:00.000000000",4857,0.06275]
["2022-05-08T12:13:00.000000000","2022-05-08T19:13:00.000000000",4862,949.0333]
["2022-05-08T12:14:00.000000000","2022-05-08T19:14:00.000000000",4849,332.6833]
["2022-05-08T12:14:00.000000000","2022-05-08T19:14:00.000000000",4853,9.954206]
["2022-05-08T12:14:00.000000000","2022-05-08T19:14:00.000000000",4867,42.1]
["2022-05-08T12:14:00.000000000","2022-05-08T19:14:00.000000000",4871,46.26666]
["2022-05-08T12:14:00.000000000","2022-05-08T19:14:00.000000000",4857,0.063]
["2022-05-08T12:14:00.000000000","2022-05-08T19:14:00.000000000",4862,969.7214]
["2022-05-08T12:15:00.000000000","2022-05-08T19:15:00.000000000",4849,333.8167]
["2022-05-08T12:15:00.000000000","2022-05-08T19:15:00.000000000",4853,10.16067]
["2022-05-08T12:15:00.000000000","2022-05-08T19:15:00.000000000",4867,42.225]
["2022-05-08T12:15:00.000000000","2022-05-08T19:15:00.000000000",4871,46.45833]
["2022-05-08T12:15:00.000000000","2022-05-08T19:15:00.000000000",4857,0.06275]
["2022-05-08T12:15:00.000000000","2022-05-08T19:15:00.000000000",4862,994.1557]
["2022-05-08T12:16:00.000000000","2022-05-08T19:16:00.000000000",4849,336.1833]
["2022-05-08T12:16:00.000000000","2022-05-08T19:16:00.000000000",4853,9.866389]
["2022-05-08T12:16:00.000000000","2022-05-08T19:16:00.000000000",4867,42.76666]
["2022-05-08T12:16:00.000000000","2022-05-08T19:16:00.000000000",4871,46.80833]
["2022-05-08T12:16:00.000000000","2022-05-08T19:16:00.000000000",4857,0.063]
["2022-05-08T12:16:00.000000000","2022-05-08T19:16:00.000000000",4862,963.4942]
["2022-05-08T12:17:00.000000000","2022-05-08T19:17:00.000000000",4849,332.3833]
["2022-05-08T12:17:00.000000000","2022-05-08T19:17:00.000000000",4853,9.948045]
["2022-05-08T12:17:00.000000000","2022-05-08T19:17:00.000000000",4867,43.5]
["2022-05-08T12:17:00.000000000","2022-05-08T19:17:00.000000000",4871,47.4]
["2022-05-08T12:17:00.000000000","2022-05-08T19:17:00.000000000",4857,0.063]
["2022-05-08T12:17:00.000000000","2022-05-08T19:17:00.000000000",4862,974.8583]
["2022-05-08T12:18:00.000000000","2022-05-08T19:18:00.000000000",4849,326.6]
["2022-05-08T12:18:00.000000000","2022-05-08T19:18:00.000000000",4853,9.960666]
["2022-05-08T12:18:00.000000000","2022-05-08T19:18:00.000000000",4867,43.69167]
["2022-05-08T12:18:00.000000000","2022-05-08T19:18:00.000000000",4871,47.75833]
["2022-05-08T12:18:00.000000000","2022-05-08T19:18:00.000000000",4857,0.063]
["2022-05-08T12:18:00.000000000","2022-05-08T19:18:00.000000000",4862,978.4907]
["2022-05-08T12:19:00.000000000","2022-05-08T19:19:00.000000000",4849,327.0833]
["2022-05-08T12:19:00.000000000","2022-05-08T19:19:00.000000000",4853,10.01729]
["2022-05-08T12:19:00.000000000","2022-05-08T19:19:00.000000000",4867,43.70833]
["2022-05-08T12:19:00.000000000","2022-05-08T19:19:00.000000000",4871,47.79167]
["2022-05-08T12:19:00.000000000","2022-05-08T19:19:00.000000000",4857,0.06275]
["2022-05-08T12:19:00.000000000","2022-05-08T19:19:00.000000000",4862,986.2219]
["2022-05-08T12:20:00.000000000","2022-05-08T19:20:00.000000000",4849,334.1]
["2022-05-08T12:20:00.000000000","2022-05-08T19:20:00.000000000",4853,10.02754]
["2022-05-08T12:20:00.000000000","2022-05-08T19:20:00.000000000",4867,43.71666]
["2022-05-08T12:20:00.000000000","2022-05-08T19:20:00.000000000",4871,47.81667]
["2022-05-08T12:20:00.000000000","2022-05-08T19:20:00.000000000",4857,0.063]
["2022-05-08T12:20:00.000000000","2022-05-08T19:20:00.000000000",4862,989.4097]
["2022-05-08T12:21:00.000000000","2022-05-08T19:21:00.000000000",4849,331.3333]
["2022-05-08T12:21:00.000000000","2022-05-08T19:21:00.000000000",4853,10.19063]
["2022-05-08T12:21:00.000000000","2022-05-08T19:21:00.000000000",4867,44.60833]
["2022-05-08T12:21:00.000000000","2022-05-08T19:21:00.000000000",4871,48.3]
["2022-05-08T12:21:00.000000000","2022-05-08T19:21:00.000000000",4857,0.0625]
["2022-05-08T12:21:00.000000000","2022-05-08T19:21:00.000000000",4862,1010.485]
["2022-05-08T12:22:00.000000000","2022-05-08T19:22:00.000000000",4849,328.9833]
["2022-05-08T12:22:00.000000000","2022-05-08T19:22:00.000000000",4853,10.23912]
["2022-05-08T12:22:00.000000000","2022-05-08T19:22:00.000000000",4867,44.68333]
["2022-05-08T12:22:00.000000000","2022-05-08T19:22:00.000000000",4871,48.75]
["2022-05-08T12:22:00.000000000","2022-05-08T19:22:00.000000000",4857,0.06275]
["2022-05-08T12:22:00.000000000","2022-05-08T19:22:00.000000000",4862,1016.699]
["2022-05-08T12:23:00.000000000","2022-05-08T19:23:00.000000000",4849,327.2667]
["2022-05-08T12:23:00.000000000","2022-05-08T19:23:00.000000000",4853,10.15858]
["2022-05-08T12:23:00.000000000","2022-05-08T19:23:00.000000000",4867,44.59999]
["2022-05-08T12:23:00.000000000","2022-05-08T19:23:00.000000000",4871,48.625]
["2022-05-08T12:23:00.000000000","2022-05-08T19:23:00.000000000",4857,0.063]
["2022-05-08T12:23:00.000000000","2022-05-08T19:23:00.000000000",4862,1002.393]
["2022-05-08T12:24:00.000000000","2022-05-08T19:24:00.000000000",4849,326.7833]
["2022-05-08T12:24:00.000000000","2022-05-08T19:24:00.000000000",4853,10.12081]
["2022-05-08T12:24:00.000000000","2022-05-08T19:24:00.000000000",4867,44.59999]
["2022-05-08T12:24:00.000000000","2022-05-08T19:24:00.000000000",4871,48.575]
["2022-05-08T12:24:00.000000000","2022-05-08T19:24:00.000000000",4857,0.0625]
["2022-05-08T12:24:00.000000000","2022-05-08T19:24:00.000000000",4862,999.5942]
["2022-05-08T12:25:00.000000000","2022-05-08T19:25:00.000000000",4849,327.2667]
["2022-05-08T12:25:00.000000000","2022-05-08T19:25:00.000000000",4853,10.12296]
["2022-05-08T12:25:00.000000000","2022-05-08T19:25:00.000000000",4867,44.5]
["2022-05-08T12:25:00.000000000","2022-05-08T19:25:00.000000000",4871,48.63333]
["2022-05-08T12:25:00.000000000","2022-05-08T19:25:00.000000000",4857,0.063]
["2022-05-08T12:25:00.000000000","2022-05-08T19:25:00.000000000",4862,999.8696]
["2022-05-08T12:26:00.000000000","2022-05-08T19:26:00.000000000",4849,323.5]
["2022-05-08T12:26:00.000000000","2022-05-08T19:26:00.000000000",4853,10.04796]
["2022-05-08T12:26:00.000000000","2022-05-08T19:26:00.000000000",4867,44.86666]
["2022-05-08T12:26:00.000000000","2022-05-08T19:26:00.000000000",4871,48.825]
["2022-05-08T12:26:00.000000000","2022-05-08T19:26:00.000000000",4857,0.06275]
["2022-05-08T12:26:00.000000000","2022-05-08T19:26:00.000000000",4862,993.8627]
["2022-05-08T12:27:00.000000000","2022-05-08T19:27:00.000000000",4849,330.4167]
["2022-05-08T12:27:00.000000000","2022-05-08T19:27:00.000000000",4853,10.07034]
["2022-05-08T12:27:00.000000000","2022-05-08T19:27:00.000000000",4867,45.26667]
["2022-05-08T12:27:00.000000000","2022-05-08T19:27:00.000000000",4871,49.09999]
["2022-05-08T12:27:00.000000000","2022-05-08T19:27:00.000000000",4857,0.06275]
["2022-05-08T12:27:00.000000000","2022-05-08T19:27:00.000000000",4862,998.752]
["2022-05-08T12:28:00.000000000","2022-05-08T19:28:00.000000000",4849,325.0167]
["2022-05-08T12:28:00.000000000","2022-05-08T19:28:00.000000000",4853,10.10952]
["2022-05-08T12:28:00.000000000","2022-05-08T19:28:00.000000000",4867,45.04167]
["2022-05-08T12:28:00.000000000","2022-05-08T19:28:00.000000000",4871,49.21666]
["2022-05-08T12:28:00.000000000","2022-05-08T19:28:00.000000000",4857,0.063]
["2022-05-08T12:28:00.000000000","2022-05-08T19:28:00.000000000",4862,1002.613]
["2022-05-08T12:29:00.000000000","2022-05-08T19:29:00.000000000",4849,322.6833]
["2022-05-08T12:29:00.000000000","2022-05-08T19:29:00.000000000",4853,10.04219]
["2022-05-08T12:29:00.000000000","2022-05-08T19:29:00.000000000",4867,44.9]
["2022-05-08T12:29:00.000000000","2022-05-08T19:29:00.000000000",4871,48.96666]
["2022-05-08T12:29:00.000000000","2022-05-08T19:29:00.000000000",4857,0.06275]
["2022-05-08T12:29:00.000000000","2022-05-08T19:29:00.000000000",4862,995.2144]
["2022-05-08T12:30:00.000000000","2022-05-08T19:30:00.000000000",4849,319.75]
["2022-05-08T12:30:00.000000000","2022-05-08T19:30:00.000000000",4853,10.0239]
["2022-05-08T12:30:00.000000000","2022-05-08T19:30:00.000000000",4867,44.98333]
["2022-05-08T12:30:00.000000000","2022-05-08T19:30:00.000000000",4871,49.31667]
["2022-05-08T12:30:00.000000000","2022-05-08T19:30:00.000000000",4857,0.06275]
["2022-05-08T12:30:00.000000000","2022-05-08T19:30:00.000000000",4862,994.6855]
["2022-05-08T12:31:00.000000000","2022-05-08T19:31:00.000000000",4849,316.8]
["2022-05-08T12:31:00.000000000","2022-05-08T19:31:00.000000000",4853,9.986817]
["2022-05-08T12:31:00.000000000","2022-05-08T19:31:00.000000000",4867,45.15833]
["2022-05-08T12:31:00.000000000","2022-05-08T19:31:00.000000000",4871,49.55833]
["2022-05-08T12:31:00.000000000","2022-05-08T19:31:00.000000000",4857,0.0625]
["2022-05-08T12:31:00.000000000","2022-05-08T19:31:00.000000000",4862,994.5842]
["2022-05-08T12:32:00.000000000","2022-05-08T19:32:00.000000000",4849,319.2166]
["2022-05-08T12:32:00.000000000","2022-05-08T19:32:00.000000000",4853,10.04211]
["2022-05-08T12:32:00.000000000","2022-05-08T19:32:00.000000000",4867,45.10833]
["2022-05-08T12:32:00.000000000","2022-05-08T19:32:00.000000000",4871,49.45]
["2022-05-08T12:32:00.000000000","2022-05-08T19:32:00.000000000",4857,0.06275]
["2022-05-08T12:32:00.000000000","2022-05-08T19:32:00.000000000",4862,998.3948]
["2022-05-08T12:33:00.000000000","2022-05-08T19:33:00.000000000",4849,320.1]
["2022-05-08T12:33:00.000000000","2022-05-08T19:33:00.000000000",4853,9.951265]
["2022-05-08T12:33:00.000000000","2022-05-08T19:33:00.000000000",4867,45.51667]
["2022-05-08T12:33:00.000000000","2022-05-08T19:33:00.000000000",4871,49.63333]
["2022-05-08T12:33:00.000000000","2022-05-08T19:33:00.000000000",4857,0.062]
["2022-05-08T12:33:00.000000000","2022-05-08T19:33:00.000000000",4862,988.2114]
["2022-05-08T12:34:00.000000000","2022-05-08T19:34:00.000000000",4849,320.1167]
["2022-05-08T12:34:00.000000000","2022-05-08T19:34:00.000000000",4853,9.990262]
["2022-05-08T12:34:00.000000000","2022-05-08T19:34:00.000000000",4867,45.54167]
["2022-05-08T12:34:00.000000000","2022-05-08T19:34:00.000000000",4871,49.73333]
["2022-05-08T12:34:00.000000000","2022-05-08T19:34:00.000000000",4857,0.06275]
["2022-05-08T12:34:00.000000000","2022-05-08T19:34:00.000000000",4862,993.8476]
["2022-05-08T12:35:00.000000000","2022-05-08T19:35:00.000000000",4849,322.5333]
["2022-05-08T12:35:00.000000000","2022-05-08T19:35:00.000000000",4853,10.01504]
["2022-05-08T12:35:00.000000000","2022-05-08T19:35:00.000000000",4867,45.40833]
["2022-05-08T12:35:00.000000000","2022-05-08T19:35:00.000000000",4871,49.50833]
["2022-05-08T12:35:00.000000000","2022-05-08T19:35:00.000000000",4857,0.063]
["2022-05-08T12:35:00.000000000","2022-05-08T19:35:00.000000000",4862,995.0523]
["2022-05-08T12:36:00.000000000","2022-05-08T19:36:00.000000000",4849,327.2333]
["2022-05-08T12:36:00.000000000","2022-05-08T19:36:00.000000000",4853,10.02748]
["2022-05-08T12:36:00.000000000","2022-05-08T19:36:00.000000000",4867,45.73333]
["2022-05-08T12:36:00.000000000","2022-05-08T19:36:00.000000000",4871,49.825]
["2022-05-08T12:36:00.000000000","2022-05-08T19:36:00.000000000",4857,0.063]
["2022-05-08T12:36:00.000000000","2022-05-08T19:36:00.000000000",4862,997.5688]
["2022-05-08T12:37:00.000000000","2022-05-08T19:37:00.000000000",4849,323.4167]
["2022-05-08T12:37:00.000000000","2022-05-08T19:37:00.000000000",4853,10.03827]
["2022-05-08T12:37:00.000000000","2022-05-08T19:37:00.000000000",4867,46.25833]
["2022-05-08T12:37:00.000000000","2022-05-08T19:37:00.000000000",4871,50.175]
["2022-05-08T12:37:00.000000000","2022-05-08T19:37:00.000000000",4857,0.06275]
["2022-05-08T12:37:00.000000000","2022-05-08T19:37:00.000000000",4862,1000.328]
["2022-05-08T12:38:00.000000000","2022-05-08T19:38:00.000000000",4849,327.8333]
["2022-05-08T12:38:00.000000000","2022-05-08T19:38:00.000000000",4853,10.01036]
["2022-05-08T12:38:00.000000000","2022-05-08T19:38:00.000000000",4867,46.09999]
["2022-05-08T12:38:00.000000000","2022-05-08T19:38:00.000000000",4871,50.00833]
["2022-05-08T12:38:00.000000000","2022-05-08T19:38:00.000000000",4857,0.06225]
["2022-05-08T12:38:00.000000000","2022-05-08T19:38:00.000000000",4862,998.043]
["2022-05-08T12:39:00.000000000","2022-05-08T19:39:00.000000000",4849,327.4667]
["2022-05-08T12:39:00.000000000","2022-05-08T19:39:00.000000000",4853,10.04649]
["2022-05-08T12:39:00.000000000","2022-05-08T19:39:00.000000000",4867,45.44167]
["2022-05-08T12:39:00.000000000","2022-05-08T19:39:00.000000000",4871,49.275]
["2022-05-08T12:39:00.000000000","2022-05-08T19:39:00.000000000",4857,0.063]
["2022-05-08T12:39:00.000000000","2022-05-08T19:39:00.000000000",4862,996.7532]
["2022-05-08T12:40:00.000000000","2022-05-08T19:40:00.000000000",4849,330.6667]
["2022-05-08T12:40:00.000000000","2022-05-08T19:40:00.000000000",4853,10.1693]
["2022-05-08T12:40:00.000000000","2022-05-08T19:40:00.000000000",4867,44.93333]
["2022-05-08T12:40:00.000000000","2022-05-08T19:40:00.000000000",4871,48.83333]
["2022-05-08T12:40:00.000000000","2022-05-08T19:40:00.000000000",4857,0.06225]
["2022-05-08T12:40:00.000000000","2022-05-08T19:40:00.000000000",4862,1005.16]
["2022-05-08T12:41:00.000000000","2022-05-08T19:41:00.000000000",4849,325.9666]
["2022-05-08T12:41:00.000000000","2022-05-08T19:41:00.000000000",4853,10.11626]
["2022-05-08T12:41:00.000000000","2022-05-08T19:41:00.000000000",4867,45.05833]
["2022-05-08T12:41:00.000000000","2022-05-08T19:41:00.000000000",4871,48.925]
["2022-05-08T12:41:00.000000000","2022-05-08T19:41:00.000000000",4857,0.063]
["2022-05-08T12:41:00.000000000","2022-05-08T19:41:00.000000000",4862,997.7653]
["2022-05-08T12:42:00.000000000","2022-05-08T19:42:00.000000000",4849,324.2]
["2022-05-08T12:42:00.000000000","2022-05-08T19:42:00.000000000",4853,10.11385]
["2022-05-08T12:42:00.000000000","2022-05-08T19:42:00.000000000",4867,44.35]
["2022-05-08T12:42:00.000000000","2022-05-08T19:42:00.000000000",4871,48.25833]
["2022-05-08T12:42:00.000000000","2022-05-08T19:42:00.000000000",4857,0.06225]
["2022-05-08T12:42:00.000000000","2022-05-08T19:42:00.000000000",4862,997.0547]
["2022-05-08T12:43:00.000000000","2022-05-08T19:43:00.000000000",4849,324.2]
["2022-05-08T12:43:00.000000000","2022-05-08T19:43:00.000000000",4853,10.14364]
["2022-05-08T12:43:00.000000000","2022-05-08T19:43:00.000000000",4867,43.83333]
["2022-05-08T12:43:00.000000000","2022-05-08T19:43:00.000000000",4871,47.59166]
["2022-05-08T12:43:00.000000000","2022-05-08T19:43:00.000000000",4857,0.06275]
["2022-05-08T12:43:00.000000000","2022-05-08T19:43:00.000000000",4862,995.6311]
["2022-05-08T12:44:00.000000000","2022-05-08T19:44:00.000000000",4849,326.05]
["2022-05-08T12:44:00.000000000","2022-05-08T19:44:00.000000000",4853,10.17532]
["2022-05-08T12:44:00.000000000","2022-05-08T19:44:00.000000000",4867,43.64166]
["2022-05-08T12:44:00.000000000","2022-05-08T19:44:00.000000000",4871,47.40833]
["2022-05-08T12:44:00.000000000","2022-05-08T19:44:00.000000000",4857,0.062]
["2022-05-08T12:44:00.000000000","2022-05-08T19:44:00.000000000",4862,999.587]
["2022-05-08T12:45:00.000000000","2022-05-08T19:45:00.000000000",4849,324.9167]
["2022-05-08T12:45:00.000000000","2022-05-08T19:45:00.000000000",4853,10.11007]
["2022-05-08T12:45:00.000000000","2022-05-08T19:45:00.000000000",4867,43.39167]
["2022-05-08T12:45:00.000000000","2022-05-08T19:45:00.000000000",4871,47.175]
["2022-05-08T12:45:00.000000000","2022-05-08T19:45:00.000000000",4857,0.0625]
["2022-05-08T12:45:00.000000000","2022-05-08T19:45:00.000000000",4862,991.8886]
["2022-05-08T12:46:00.000000000","2022-05-08T19:46:00.000000000",4849,330.4833]
["2022-05-08T12:46:00.000000000","2022-05-08T19:46:00.000000000",4853,10.07759]
["2022-05-08T12:46:00.000000000","2022-05-08T19:46:00.000000000",4867,43.10833]
["2022-05-08T12:46:00.000000000","2022-05-08T19:46:00.000000000",4871,46.86666]
["2022-05-08T12:46:00.000000000","2022-05-08T19:46:00.000000000",4857,0.063]
["2022-05-08T12:46:00.000000000","2022-05-08T19:46:00.000000000",4862,987.7077]
["2022-05-08T12:47:00.000000000","2022-05-08T19:47:00.000000000",4849,325.2]
["2022-05-08T12:47:00.000000000","2022-05-08T19:47:00.000000000",4853,10.0828]
["2022-05-08T12:47:00.000000000","2022-05-08T19:47:00.000000000",4867,43.18333]
["2022-05-08T12:47:00.000000000","2022-05-08T19:47:00.000000000",4871,46.85833]
["2022-05-08T12:47:00.000000000","2022-05-08T19:47:00.000000000",4857,0.0625]
["2022-05-08T12:47:00.000000000","2022-05-08T19:47:00.000000000",4862,987.9534]
["2022-05-08T12:48:00.000000000","2022-05-08T19:48:00.000000000",4849,329.5333]
["2022-05-08T12:48:00.000000000","2022-05-08T19:48:00.000000000",4853,10.07166]
["2022-05-08T12:48:00.000000000","2022-05-08T19:48:00.000000000",4867,42.94167]
["2022-05-08T12:48:00.000000000","2022-05-08T19:48:00.000000000",4871,46.625]
["2022-05-08T12:48:00.000000000","2022-05-08T19:48:00.000000000",4857,0.063]
["2022-05-08T12:48:00.000000000","2022-05-08T19:48:00.000000000",4862,985.1413]
["2022-05-08T12:49:00.000000000","2022-05-08T19:49:00.000000000",4849,325.45]
["2022-05-08T12:49:00.000000000","2022-05-08T19:49:00.000000000",4853,10.0938]
["2022-05-08T12:49:00.000000000","2022-05-08T19:49:00.000000000",4867,42.44167]
["2022-05-08T12:49:00.000000000","2022-05-08T19:49:00.000000000",4871,46.25]
["2022-05-08T12:49:00.000000000","2022-05-08T19:49:00.000000000",4857,0.063]
["2022-05-08T12:49:00.000000000","2022-05-08T19:49:00.000000000",4862,986.7903]
["2022-05-08T12:50:00.000000000","2022-05-08T19:50:00.000000000",4849,328.5667]
["2022-05-08T12:50:00.000000000","2022-05-08T19:50:00.000000000",4853,10.10656]
["2022-05-08T12:50:00.000000000","2022-05-08T19:50:00.000000000",4867,43.15833]
["2022-05-08T12:50:00.000000000","2022-05-08T19:50:00.000000000",4871,46.75]
["2022-05-08T12:50:00.000000000","2022-05-08T19:50:00.000000000",4857,0.063]
["2022-05-08T12:50:00.000000000","2022-05-08T19:50:00.000000000",4862,987.7547]
["2022-05-08T12:51:00.000000000","2022-05-08T19:51:00.000000000",4849,331.6333]
["2022-05-08T12:51:00.000000000","2022-05-08T19:51:00.000000000",4853,10.0889]
["2022-05-08T12:51:00.000000000","2022-05-08T19:51:00.000000000",4867,43.3]
["2022-05-08T12:51:00.000000000","2022-05-08T19:51:00.000000000",4871,46.96666]
["2022-05-08T12:51:00.000000000","2022-05-08T19:51:00.000000000",4857,0.063]
["2022-05-08T12:51:00.000000000","2022-05-08T19:51:00.000000000",4862,988.5201]
["2022-05-08T12:52:00.000000000","2022-05-08T19:52:00.000000000",4849,331.9333]
["2022-05-08T12:52:00.000000000","2022-05-08T19:52:00.000000000",4853,10.12661]
["2022-05-08T12:52:00.000000000","2022-05-08T19:52:00.000000000",4867,43.69167]
["2022-05-08T12:52:00.000000000","2022-05-08T19:52:00.000000000",4871,47.45]
["2022-05-08T12:52:00.000000000","2022-05-08T19:52:00.000000000",4857,0.0625]
["2022-05-08T12:52:00.000000000","2022-05-08T19:52:00.000000000",4862,993.623]
["2022-05-08T12:53:00.000000000","2022-05-08T19:53:00.000000000",4849,330.9666]
["2022-05-08T12:53:00.000000000","2022-05-08T19:53:00.000000000",4853,10.0571]
["2022-05-08T12:53:00.000000000","2022-05-08T19:53:00.000000000",4867,44.53333]
["2022-05-08T12:53:00.000000000","2022-05-08T19:53:00.000000000",4871,48.08333]
["2022-05-08T12:53:00.000000000","2022-05-08T19:53:00.000000000",4857,0.06275]
["2022-05-08T12:53:00.000000000","2022-05-08T19:53:00.000000000",4862,989.582]
["2022-05-08T12:54:00.000000000","2022-05-08T19:54:00.000000000",4849,326.3]
["2022-05-08T12:54:00.000000000","2022-05-08T19:54:00.000000000",4853,10.0954]
["2022-05-08T12:54:00.000000000","2022-05-08T19:54:00.000000000",4867,44.80833]
["2022-05-08T12:54:00.000000000","2022-05-08T19:54:00.000000000",4871,48.375]
["2022-05-08T12:54:00.000000000","2022-05-08T19:54:00.000000000",4857,0.063]
["2022-05-08T12:54:00.000000000","2022-05-08T19:54:00.000000000",4862,995.1025]
["2022-05-08T12:55:00.000000000","2022-05-08T19:55:00.000000000",4849,324.0167]
["2022-05-08T12:55:00.000000000","2022-05-08T19:55:00.000000000",4853,10.09864]
["2022-05-08T12:55:00.000000000","2022-05-08T19:55:00.000000000",4867,44.75833]
["2022-05-08T12:55:00.000000000","2022-05-08T19:55:00.000000000",4871,48.25833]
["2022-05-08T12:55:00.000000000","2022-05-08T19:55:00.000000000",4857,0.063]
["2022-05-08T12:55:00.000000000","2022-05-08T19:55:00.000000000",4862,995.7769]
["2022-05-08T12:56:00.000000000","2022-05-08T19:56:00.000000000",4849,320.5167]
["2022-05-08T12:56:00.000000000","2022-05-08T19:56:00.000000000",4853,10.07255]
["2022-05-08T12:56:00.000000000","2022-05-08T19:56:00.000000000",4867,44.65833]
["2022-05-08T12:56:00.000000000","2022-05-08T19:56:00.000000000",4871,48.16667]
["2022-05-08T12:56:00.000000000","2022-05-08T19:56:00.000000000",4857,0.06275]
["2022-05-08T12:56:00.000000000","2022-05-08T19:56:00.000000000",4862,994.6364]
["2022-05-08T12:57:00.000000000","2022-05-08T19:57:00.000000000",4849,323.9167]
["2022-05-08T12:57:00.000000000","2022-05-08T19:57:00.000000000",4853,10.14942]
["2022-05-08T12:57:00.000000000","2022-05-08T19:57:00.000000000",4867,44.7]
["2022-05-08T12:57:00.000000000","2022-05-08T19:57:00.000000000",4871,48.20833]
["2022-05-08T12:57:00.000000000","2022-05-08T19:57:00.000000000",4857,0.0625]
["2022-05-08T12:57:00.000000000","2022-05-08T19:57:00.000000000",4862,1001.99]
["2022-05-08T12:58:00.000000000","2022-05-08T19:58:00.000000000",4849,321.9333]
["2022-05-08T12:58:00.000000000","2022-05-08T19:58:00.000000000",4853,10.12156]
["2022-05-08T12:58:00.000000000","2022-05-08T19:58:00.000000000",4867,43.86666]
["2022-05-08T12:58:00.000000000","2022-05-08T19:58:00.000000000",4871,47.70833]
["2022-05-08T12:58:00.000000000","2022-05-08T19:58:00.000000000",4857,0.063]
["2022-05-08T12:58:00.000000000","2022-05-08T19:58:00.000000000",4862,997.9658]
["2022-05-08T12:59:00.000000000","2022-05-08T19:59:00.000000000",4849,327.0333]
["2022-05-08T12:59:00.000000000","2022-05-08T19:59:00.000000000",4853,10.11459]
["2022-05-08T12:59:00.000000000","2022-05-08T19:59:00.000000000",4867,43.16667]
["2022-05-08T12:59:00.000000000","2022-05-08T19:59:00.000000000",4871,46.96666]
["2022-05-08T12:59:00.000000000","2022-05-08T19:59:00.000000000",4857,0.0625]
["2022-05-08T12:59:00.000000000","2022-05-08T19:59:00.000000000",4862,992.0408]
["2022-05-08T13:00:00.000000000","2022-05-08T20:00:00.000000000",4849,328.3667]
["2022-05-08T13:00:00.000000000","2022-05-08T20:00:00.000000000",4853,10.05543]
["2022-05-08T13:00:00.000000000","2022-05-08T20:00:00.000000000",4867,42.98333]
["2022-05-08T13:00:00.000000000","2022-05-08T20:00:00.000000000",4871,46.78333]
["2022-05-08T13:00:00.000000000","2022-05-08T20:00:00.000000000",4857,0.063]
["2022-05-08T13:00:00.000000000","2022-05-08T20:00:00.000000000",4862,984.532]
["2022-05-08T13:01:00.000000000","2022-05-08T20:01:00.000000000",4849,329.7333]
["2022-05-08T13:01:00.000000000","2022-05-08T20:01:00.000000000",4853,10.03666]
["2022-05-08T13:01:00.000000000","2022-05-08T20:01:00.000000000",4867,42.75833]
["2022-05-08T13:01:00.000000000","2022-05-08T20:01:00.000000000",4871,46.575]
["2022-05-08T13:01:00.000000000","2022-05-08T20:01:00.000000000",4857,0.06275]
["2022-05-08T13:01:00.000000000","2022-05-08T20:01:00.000000000",4862,981.3926]
["2022-05-08T13:02:00.000000000","2022-05-08T20:02:00.000000000",4849,330.2166]
["2022-05-08T13:02:00.000000000","2022-05-08T20:02:00.000000000",4853,10.06318]
["2022-05-08T13:02:00.000000000","2022-05-08T20:02:00.000000000",4867,42.68333]
["2022-05-08T13:02:00.000000000","2022-05-08T20:02:00.000000000",4871,46.46666]
["2022-05-08T13:02:00.000000000","2022-05-08T20:02:00.000000000",4857,0.06275]
["2022-05-08T13:02:00.000000000","2022-05-08T20:02:00.000000000",4862,983.8625]
["2022-05-08T13:03:00.000000000","2022-05-08T20:03:00.000000000",4849,330.4666]
["2022-05-08T13:03:00.000000000","2022-05-08T20:03:00.000000000",4853,10.0187]
["2022-05-08T13:03:00.000000000","2022-05-08T20:03:00.000000000",4867,42.55833]
["2022-05-08T13:03:00.000000000","2022-05-08T20:03:00.000000000",4871,46.225]
["2022-05-08T13:03:00.000000000","2022-05-08T20:03:00.000000000",4857,0.063]
["2022-05-08T13:03:00.000000000","2022-05-08T20:03:00.000000000",4862,978.522]
["2022-05-08T13:04:00.000000000","2022-05-08T20:04:00.000000000",4849,331.4333]
["2022-05-08T13:04:00.000000000","2022-05-08T20:04:00.000000000",4853,9.920949]
["2022-05-08T13:04:00.000000000","2022-05-08T20:04:00.000000000",4867,42.54167]
["2022-05-08T13:04:00.000000000","2022-05-08T20:04:00.000000000",4871,46.2]
["2022-05-08T13:04:00.000000000","2022-05-08T20:04:00.000000000",4857,0.06275]
["2022-05-08T13:04:00.000000000","2022-05-08T20:04:00.000000000",4862,968.1577]
["2022-05-08T13:05:00.000000000","2022-05-08T20:05:00.000000000",4849,333.9]
["2022-05-08T13:05:00.000000000","2022-05-08T20:05:00.000000000",4853,9.84932]
["2022-05-08T13:05:00.000000000","2022-05-08T20:05:00.000000000",4867,42.375]
["2022-05-08T13:05:00.000000000","2022-05-08T20:05:00.000000000",4871,46.20833]
["2022-05-08T13:05:00.000000000","2022-05-08T20:05:00.000000000",4857,0.063]
["2022-05-08T13:05:00.000000000","2022-05-08T20:05:00.000000000",4862,960.3018]
["2022-05-08T13:06:00.000000000","2022-05-08T20:06:00.000000000",4849,332.0667]
["2022-05-08T13:06:00.000000000","2022-05-08T20:06:00.000000000",4853,9.873017]
["2022-05-08T13:06:00.000000000","2022-05-08T20:06:00.000000000",4867,42.275]
["2022-05-08T13:06:00.000000000","2022-05-08T20:06:00.000000000",4871,46.06667]
["2022-05-08T13:06:00.000000000","2022-05-08T20:06:00.000000000",4857,0.06275]
["2022-05-08T13:06:00.000000000","2022-05-08T20:06:00.000000000",4862,962.7599]
["2022-05-08T13:07:00.000000000","2022-05-08T20:07:00.000000000",4849,329.3333]
["2022-05-08T13:07:00.000000000","2022-05-08T20:07:00.000000000",4853,9.888099]
["2022-05-08T13:07:00.000000000","2022-05-08T20:07:00.000000000",4867,42.39167]
["2022-05-08T13:07:00.000000000","2022-05-08T20:07:00.000000000",4871,45.84166]
["2022-05-08T13:07:00.000000000","2022-05-08T20:07:00.000000000",4857,0.063]
["2022-05-08T13:07:00.000000000","2022-05-08T20:07:00.000000000",4862,963.5325]
["2022-05-08T13:08:00.000000000","2022-05-08T20:08:00.000000000",4849,331.9167]
["2022-05-08T13:08:00.000000000","2022-05-08T20:08:00.000000000",4853,9.723617]
["2022-05-08T13:08:00.000000000","2022-05-08T20:08:00.000000000",4867,43.11666]
["2022-05-08T13:08:00.000000000","2022-05-08T20:08:00.000000000",4871,46.68333]
["2022-05-08T13:08:00.000000000","2022-05-08T20:08:00.000000000",4857,0.0625]
["2022-05-08T13:08:00.000000000","2022-05-08T20:08:00.000000000",4862,948.769]
["2022-05-08T13:09:00.000000000","2022-05-08T20:09:00.000000000",4849,332.1]
["2022-05-08T13:09:00.000000000","2022-05-08T20:09:00.000000000",4853,9.621425]
["2022-05-08T13:09:00.000000000","2022-05-08T20:09:00.000000000",4867,43.45833]
["2022-05-08T13:09:00.000000000","2022-05-08T20:09:00.000000000",4871,47.28333]
["2022-05-08T13:09:00.000000000","2022-05-08T20:09:00.000000000",4857,0.06275]
["2022-05-08T13:09:00.000000000","2022-05-08T20:09:00.000000000",4862,940.8106]
["2022-05-08T13:10:00.000000000","2022-05-08T20:10:00.000000000",4849,330.9333]
["2022-05-08T13:10:00.000000000","2022-05-08T20:10:00.000000000",4853,9.681116]
["2022-05-08T13:10:00.000000000","2022-05-08T20:10:00.000000000",4867,43.61666]
["2022-05-08T13:10:00.000000000","2022-05-08T20:10:00.000000000",4871,47.29167]
["2022-05-08T13:10:00.000000000","2022-05-08T20:10:00.000000000",4857,0.06275]
["2022-05-08T13:10:00.000000000","2022-05-08T20:10:00.000000000",4862,947.2591]
["2022-05-08T13:11:00.000000000","2022-05-08T20:11:00.000000000",4849,330.8833]
["2022-05-08T13:11:00.000000000","2022-05-08T20:11:00.000000000",4853,9.607528]
["2022-05-08T13:11:00.000000000","2022-05-08T20:11:00.000000000",4867,44.25]
["2022-05-08T13:11:00.000000000","2022-05-08T20:11:00.000000000",4871,47.74166]
["2022-05-08T13:11:00.000000000","2022-05-08T20:11:00.000000000",4857,0.0625]
["2022-05-08T13:11:00.000000000","2022-05-08T20:11:00.000000000",4862,939.8662]
["2022-05-08T13:12:00.000000000","2022-05-08T20:12:00.000000000",4849,327.0333]
["2022-05-08T13:12:00.000000000","2022-05-08T20:12:00.000000000",4853,9.563111]
["2022-05-08T13:12:00.000000000","2022-05-08T20:12:00.000000000",4867,43.95833]
["2022-05-08T13:12:00.000000000","2022-05-08T20:12:00.000000000",4871,47.525]
["2022-05-08T13:12:00.000000000","2022-05-08T20:12:00.000000000",4857,0.06175]
["2022-05-08T13:12:00.000000000","2022-05-08T20:12:00.000000000",4862,935.4612]
["2022-05-08T13:13:00.000000000","2022-05-08T20:13:00.000000000",4849,330.7667]
["2022-05-08T13:13:00.000000000","2022-05-08T20:13:00.000000000",4853,9.492929]
["2022-05-08T13:13:00.000000000","2022-05-08T20:13:00.000000000",4867,44.55]
["2022-05-08T13:13:00.000000000","2022-05-08T20:13:00.000000000",4871,47.65833]
["2022-05-08T13:13:00.000000000","2022-05-08T20:13:00.000000000",4857,0.0625]
["2022-05-08T13:13:00.000000000","2022-05-08T20:13:00.000000000",4862,928.7769]
["2022-05-08T13:14:00.000000000","2022-05-08T20:14:00.000000000",4849,326.1]
["2022-05-08T13:14:00.000000000","2022-05-08T20:14:00.000000000",4853,9.494493]
["2022-05-08T13:14:00.000000000","2022-05-08T20:14:00.000000000",4867,44.78333]
["2022-05-08T13:14:00.000000000","2022-05-08T20:14:00.000000000",4871,48.2]
["2022-05-08T13:14:00.000000000","2022-05-08T20:14:00.000000000",4857,0.06175]
["2022-05-08T13:14:00.000000000","2022-05-08T20:14:00.000000000",4862,932.2371]
["2022-05-08T13:15:00.000000000","2022-05-08T20:15:00.000000000",4849,326.6833]
["2022-05-08T13:15:00.000000000","2022-05-08T20:15:00.000000000",4853,9.516862]
["2022-05-08T13:15:00.000000000","2022-05-08T20:15:00.000000000",4867,45.13333]
["2022-05-08T13:15:00.000000000","2022-05-08T20:15:00.000000000",4871,48.61666]
["2022-05-08T13:15:00.000000000","2022-05-08T20:15:00.000000000",4857,0.06275]
["2022-05-08T13:15:00.000000000","2022-05-08T20:15:00.000000000",4862,933.5227]
["2022-05-08T13:16:00.000000000","2022-05-08T20:16:00.000000000",4849,326.3833]
["2022-05-08T13:16:00.000000000","2022-05-08T20:16:00.000000000",4853,9.388952]
["2022-05-08T13:16:00.000000000","2022-05-08T20:16:00.000000000",4867,45.63333]
["2022-05-08T13:16:00.000000000","2022-05-08T20:16:00.000000000",4871,48.83333]
["2022-05-08T13:16:00.000000000","2022-05-08T20:16:00.000000000",4857,0.06275]
["2022-05-08T13:16:00.000000000","2022-05-08T20:16:00.000000000",4862,921.4873]
["2022-05-08T13:17:00.000000000","2022-05-08T20:17:00.000000000",4849,326.8333]
["2022-05-08T13:17:00.000000000","2022-05-08T20:17:00.000000000",4853,9.435197]
["2022-05-08T13:17:00.000000000","2022-05-08T20:17:00.000000000",4867,46.025]
["2022-05-08T13:17:00.000000000","2022-05-08T20:17:00.000000000",4871,48.51666]
["2022-05-08T13:17:00.000000000","2022-05-08T20:17:00.000000000",4857,0.0625]
["2022-05-08T13:17:00.000000000","2022-05-08T20:17:00.000000000",4862,926.6146]
["2022-05-08T13:18:00.000000000","2022-05-08T20:18:00.000000000",4849,322.4167]
["2022-05-08T13:18:00.000000000","2022-05-08T20:18:00.000000000",4853,9.316731]
["2022-05-08T13:18:00.000000000","2022-05-08T20:18:00.000000000",4867,46.025]
["2022-05-08T13:18:00.000000000","2022-05-08T20:18:00.000000000",4871,48.51667]
["2022-05-08T13:18:00.000000000","2022-05-08T20:18:00.000000000",4857,0.063]
["2022-05-08T13:18:00.000000000","2022-05-08T20:18:00.000000000",4862,915.5381]
["2022-05-08T13:19:00.000000000","2022-05-08T20:19:00.000000000",4849,323.7166]
["2022-05-08T13:19:00.000000000","2022-05-08T20:19:00.000000000",4853,9.253198]
["2022-05-08T13:19:00.000000000","2022-05-08T20:19:00.000000000",4867,46.28333]
["2022-05-08T13:19:00.000000000","2022-05-08T20:19:00.000000000",4871,48.39167]
["2022-05-08T13:19:00.000000000","2022-05-08T20:19:00.000000000",4857,0.063]
["2022-05-08T13:19:00.000000000","2022-05-08T20:19:00.000000000",4862,907.9797]
["2022-05-08T13:20:00.000000000","2022-05-08T20:20:00.000000000",4849,324.7833]
["2022-05-08T13:20:00.000000000","2022-05-08T20:20:00.000000000",4853,9.254226]
["2022-05-08T13:20:00.000000000","2022-05-08T20:20:00.000000000",4867,46.15833]
["2022-05-08T13:20:00.000000000","2022-05-08T20:20:00.000000000",4871,48.275]
["2022-05-08T13:20:00.000000000","2022-05-08T20:20:00.000000000",4857,0.063]
["2022-05-08T13:20:00.000000000","2022-05-08T20:20:00.000000000",4862,908.0803]
["2022-05-08T13:21:00.000000000","2022-05-08T20:21:00.000000000",4849,333.6667]
["2022-05-08T13:21:00.000000000","2022-05-08T20:21:00.000000000",4853,9.354223]
["2022-05-08T13:21:00.000000000","2022-05-08T20:21:00.000000000",4867,45.30833]
["2022-05-08T13:21:00.000000000","2022-05-08T20:21:00.000000000",4871,47.59166]
["2022-05-08T13:21:00.000000000","2022-05-08T20:21:00.000000000",4857,0.063]
["2022-05-08T13:21:00.000000000","2022-05-08T20:21:00.000000000",4862,917.4703]
["2022-05-08T13:22:00.000000000","2022-05-08T20:22:00.000000000",4849,333.1667]
["2022-05-08T13:22:00.000000000","2022-05-08T20:22:00.000000000",4853,9.304988]
["2022-05-08T13:22:00.000000000","2022-05-08T20:22:00.000000000",4867,45.18333]
["2022-05-08T13:22:00.000000000","2022-05-08T20:22:00.000000000",4871,47.68333]
["2022-05-08T13:22:00.000000000","2022-05-08T20:22:00.000000000",4857,0.0625]
["2022-05-08T13:22:00.000000000","2022-05-08T20:22:00.000000000",4862,909.5877]
["2022-05-08T13:23:00.000000000","2022-05-08T20:23:00.000000000",4849,328.6167]
["2022-05-08T13:23:00.000000000","2022-05-08T20:23:00.000000000",4853,9.164393]
["2022-05-08T13:23:00.000000000","2022-05-08T20:23:00.000000000",4867,45.56667]
["2022-05-08T13:23:00.000000000","2022-05-08T20:23:00.000000000",4871,47.41667]
["2022-05-08T13:23:00.000000000","2022-05-08T20:23:00.000000000",4857,0.06225]
["2022-05-08T13:23:00.000000000","2022-05-08T20:23:00.000000000",4862,893.9712]
["2022-05-08T13:24:00.000000000","2022-05-08T20:24:00.000000000",4849,331.9167]
["2022-05-08T13:24:00.000000000","2022-05-08T20:24:00.000000000",4853,9.189592]
["2022-05-08T13:24:00.000000000","2022-05-08T20:24:00.000000000",4867,45.75833]
["2022-05-08T13:24:00.000000000","2022-05-08T20:24:00.000000000",4871,47.5]
["2022-05-08T13:24:00.000000000","2022-05-08T20:24:00.000000000",4857,0.063]
["2022-05-08T13:24:00.000000000","2022-05-08T20:24:00.000000000",4862,897.2673]
["2022-05-08T13:25:00.000000000","2022-05-08T20:25:00.000000000",4849,334.0667]
["2022-05-08T13:25:00.000000000","2022-05-08T20:25:00.000000000",4853,9.070297]
["2022-05-08T13:25:00.000000000","2022-05-08T20:25:00.000000000",4867,46.625]
["2022-05-08T13:25:00.000000000","2022-05-08T20:25:00.000000000",4871,48.2]
["2022-05-08T13:25:00.000000000","2022-05-08T20:25:00.000000000",4857,0.0625]
["2022-05-08T13:25:00.000000000","2022-05-08T20:25:00.000000000",4862,889.033]
["2022-05-08T13:26:00.000000000","2022-05-08T20:26:00.000000000",4849,330.45]
["2022-05-08T13:26:00.000000000","2022-05-08T20:26:00.000000000",4853,9.118423]
["2022-05-08T13:26:00.000000000","2022-05-08T20:26:00.000000000",4867,46.375]
["2022-05-08T13:26:00.000000000","2022-05-08T20:26:00.000000000",4871,47.64166]
["2022-05-08T13:26:00.000000000","2022-05-08T20:26:00.000000000",4857,0.06275]
["2022-05-08T13:26:00.000000000","2022-05-08T20:26:00.000000000",4862,891.2139]
["2022-05-08T13:27:00.000000000","2022-05-08T20:27:00.000000000",4849,327.7333]
["2022-05-08T13:27:00.000000000","2022-05-08T20:27:00.000000000",4853,9.151277]
["2022-05-08T13:27:00.000000000","2022-05-08T20:27:00.000000000",4867,45.26666]
["2022-05-08T13:27:00.000000000","2022-05-08T20:27:00.000000000",4871,47.35833]
["2022-05-08T13:27:00.000000000","2022-05-08T20:27:00.000000000",4857,0.063]
["2022-05-08T13:27:00.000000000","2022-05-08T20:27:00.000000000",4862,893.2844]
["2022-05-08T13:28:00.000000000","2022-05-08T20:28:00.000000000",4849,329.2167]
["2022-05-08T13:28:00.000000000","2022-05-08T20:28:00.000000000",4853,9.074699]
["2022-05-08T13:28:00.000000000","2022-05-08T20:28:00.000000000",4867,44.88333]
["2022-05-08T13:28:00.000000000","2022-05-08T20:28:00.000000000",4871,47.175]
["2022-05-08T13:28:00.000000000","2022-05-08T20:28:00.000000000",4857,0.063]
["2022-05-08T13:28:00.000000000","2022-05-08T20:28:00.000000000",4862,883.5803]
["2022-05-08T13:29:00.000000000","2022-05-08T20:29:00.000000000",4849,335.8667]
["2022-05-08T13:29:00.000000000","2022-05-08T20:29:00.000000000",4853,9.112828]
["2022-05-08T13:29:00.000000000","2022-05-08T20:29:00.000000000",4867,43.61666]
["2022-05-08T13:29:00.000000000","2022-05-08T20:29:00.000000000",4871,46.45]
["2022-05-08T13:29:00.000000000","2022-05-08T20:29:00.000000000",4857,0.06275]
["2022-05-08T13:29:00.000000000","2022-05-08T20:29:00.000000000",4862,884.8542]
["2022-05-08T13:30:00.000000000","2022-05-08T20:30:00.000000000",4849,334.6667]
["2022-05-08T13:30:00.000000000","2022-05-08T20:30:00.000000000",4853,9.047181]
["2022-05-08T13:30:00.000000000","2022-05-08T20:30:00.000000000",4867,43.05833]
["2022-05-08T13:30:00.000000000","2022-05-08T20:30:00.000000000",4871,46.06667]
["2022-05-08T13:30:00.000000000","2022-05-08T20:30:00.000000000",4857,0.06275]
["2022-05-08T13:30:00.000000000","2022-05-08T20:30:00.000000000",4862,874.1787]
["2022-05-08T13:31:00.000000000","2022-05-08T20:31:00.000000000",4849,331.0833]
["2022-05-08T13:31:00.000000000","2022-05-08T20:31:00.000000000",4853,9.002463]
["2022-05-08T13:31:00.000000000","2022-05-08T20:31:00.000000000",4867,43.63333]
["2022-05-08T13:31:00.000000000","2022-05-08T20:31:00.000000000",4871,46.2]
["2022-05-08T13:31:00.000000000","2022-05-08T20:31:00.000000000",4857,0.063]
["2022-05-08T13:31:00.000000000","2022-05-08T20:31:00.000000000",4862,869.4724]
["2022-05-08T13:32:00.000000000","2022-05-08T20:32:00.000000000",4849,330.8167]
["2022-05-08T13:32:00.000000000","2022-05-08T20:32:00.000000000",4853,9.127277]
["2022-05-08T13:32:00.000000000","2022-05-08T20:32:00.000000000",4867,43.76666]
["2022-05-08T13:32:00.000000000","2022-05-08T20:32:00.000000000",4871,46.56667]
["2022-05-08T13:32:00.000000000","2022-05-08T20:32:00.000000000",4857,0.06275]
["2022-05-08T13:32:00.000000000","2022-05-08T20:32:00.000000000",4862,884.3]
["2022-05-08T13:33:00.000000000","2022-05-08T20:33:00.000000000",4849,332.9333]
["2022-05-08T13:33:00.000000000","2022-05-08T20:33:00.000000000",4853,9.221469]
["2022-05-08T13:33:00.000000000","2022-05-08T20:33:00.000000000",4867,44.15]
["2022-05-08T13:33:00.000000000","2022-05-08T20:33:00.000000000",4871,46.83333]
["2022-05-08T13:33:00.000000000","2022-05-08T20:33:00.000000000",4857,0.06275]
["2022-05-08T13:33:00.000000000","2022-05-08T20:33:00.000000000",4862,895.4814]
["2022-05-08T13:34:00.000000000","2022-05-08T20:34:00.000000000",4849,330.55]
["2022-05-08T13:34:00.000000000","2022-05-08T20:34:00.000000000",4853,9.010387]
["2022-05-08T13:34:00.000000000","2022-05-08T20:34:00.000000000",4867,44.44167]
["2022-05-08T13:34:00.000000000","2022-05-08T20:34:00.000000000",4871,47.06667]
["2022-05-08T13:34:00.000000000","2022-05-08T20:34:00.000000000",4857,0.06275]
["2022-05-08T13:34:00.000000000","2022-05-08T20:34:00.000000000",4862,873.5685]
["2022-05-08T13:35:00.000000000","2022-05-08T20:35:00.000000000",4849,334.5333]
["2022-05-08T13:35:00.000000000","2022-05-08T20:35:00.000000000",4853,9.064553]
["2022-05-08T13:35:00.000000000","2022-05-08T20:35:00.000000000",4867,44.86666]
["2022-05-08T13:35:00.000000000","2022-05-08T20:35:00.000000000",4871,47.25833]
["2022-05-08T13:35:00.000000000","2022-05-08T20:35:00.000000000",4857,0.06225]
["2022-05-08T13:35:00.000000000","2022-05-08T20:35:00.000000000",4862,882.2914]
["2022-05-08T13:36:00.000000000","2022-05-08T20:36:00.000000000",4849,333.5333]
["2022-05-08T13:36:00.000000000","2022-05-08T20:36:00.000000000",4853,8.792204]
["2022-05-08T13:36:00.000000000","2022-05-08T20:36:00.000000000",4867,45.1]
["2022-05-08T13:36:00.000000000","2022-05-08T20:36:00.000000000",4871,47.75]
["2022-05-08T13:36:00.000000000","2022-05-08T20:36:00.000000000",4857,0.063]
["2022-05-08T13:36:00.000000000","2022-05-08T20:36:00.000000000",4862,854.0709]
["2022-05-08T13:37:00.000000000","2022-05-08T20:37:00.000000000",4849,328.9333]
["2022-05-08T13:37:00.000000000","2022-05-08T20:37:00.000000000",4853,8.826391]
["2022-05-08T13:37:00.000000000","2022-05-08T20:37:00.000000000",4867,44.55833]
["2022-05-08T13:37:00.000000000","2022-05-08T20:37:00.000000000",4871,47.21666]
["2022-05-08T13:37:00.000000000","2022-05-08T20:37:00.000000000",4857,0.063]
["2022-05-08T13:37:00.000000000","2022-05-08T20:37:00.000000000",4862,855.7383]
["2022-05-08T13:38:00.000000000","2022-05-08T20:38:00.000000000",4849,331.1667]
["2022-05-08T13:38:00.000000000","2022-05-08T20:38:00.000000000",4853,8.988832]
["2022-05-08T13:38:00.000000000","2022-05-08T20:38:00.000000000",4867,44.59999]
["2022-05-08T13:38:00.000000000","2022-05-08T20:38:00.000000000",4871,47.44167]
["2022-05-08T13:38:00.000000000","2022-05-08T20:38:00.000000000",4857,0.063]
["2022-05-08T13:38:00.000000000","2022-05-08T20:38:00.000000000",4862,869.942]
["2022-05-08T13:39:00.000000000","2022-05-08T20:39:00.000000000",4849,332.6833]
["2022-05-08T13:39:00.000000000","2022-05-08T20:39:00.000000000",4853,8.835027]
["2022-05-08T13:39:00.000000000","2022-05-08T20:39:00.000000000",4867,44.44167]
["2022-05-08T13:39:00.000000000","2022-05-08T20:39:00.000000000",4871,46.83333]
["2022-05-08T13:39:00.000000000","2022-05-08T20:39:00.000000000",4857,0.06275]
["2022-05-08T13:39:00.000000000","2022-05-08T20:39:00.000000000",4862,853.1144]
["2022-05-08T13:40:00.000000000","2022-05-08T20:40:00.000000000",4849,339.15]
["2022-05-08T13:40:00.000000000","2022-05-08T20:40:00.000000000",4853,8.830121]
["2022-05-08T13:40:00.000000000","2022-05-08T20:40:00.000000000",4867,44.34999]
["2022-05-08T13:40:00.000000000","2022-05-08T20:40:00.000000000",4871,46.33333]
["2022-05-08T13:40:00.000000000","2022-05-08T20:40:00.000000000",4857,0.063]
["2022-05-08T13:40:00.000000000","2022-05-08T20:40:00.000000000",4862,853.9202]
["2022-05-08T13:41:00.000000000","2022-05-08T20:41:00.000000000",4849,337.5167]
["2022-05-08T13:41:00.000000000","2022-05-08T20:41:00.000000000",4853,8.509014]
["2022-05-08T13:41:00.000000000","2022-05-08T20:41:00.000000000",4867,44.05833]
["2022-05-08T13:41:00.000000000","2022-05-08T20:41:00.000000000",4871,46.51666]
["2022-05-08T13:41:00.000000000","2022-05-08T20:41:00.000000000",4857,0.063]
["2022-05-08T13:41:00.000000000","2022-05-08T20:41:00.000000000",4862,817.7768]
["2022-05-08T13:42:00.000000000","2022-05-08T20:42:00.000000000",4849,337.9666]
["2022-05-08T13:42:00.000000000","2022-05-08T20:42:00.000000000",4853,8.385848]
["2022-05-08T13:42:00.000000000","2022-05-08T20:42:00.000000000",4867,44.43333]
["2022-05-08T13:42:00.000000000","2022-05-08T20:42:00.000000000",4871,46.16667]
["2022-05-08T13:42:00.000000000","2022-05-08T20:42:00.000000000",4857,0.06275]
["2022-05-08T13:42:00.000000000","2022-05-08T20:42:00.000000000",4862,805.4416]
["2022-05-08T13:43:00.000000000","2022-05-08T20:43:00.000000000",4849,330.3667]
["2022-05-08T13:43:00.000000000","2022-05-08T20:43:00.000000000",4853,8.507357]
["2022-05-08T13:43:00.000000000","2022-05-08T20:43:00.000000000",4867,44.21666]
["2022-05-08T13:43:00.000000000","2022-05-08T20:43:00.000000000",4871,46.15833]
["2022-05-08T13:43:00.000000000","2022-05-08T20:43:00.000000000",4857,0.063]
["2022-05-08T13:43:00.000000000","2022-05-08T20:43:00.000000000",4862,816.8149]
["2022-05-08T13:44:00.000000000","2022-05-08T20:44:00.000000000",4849,329.4667]
["2022-05-08T13:44:00.000000000","2022-05-08T20:44:00.000000000",4853,8.573262]
["2022-05-08T13:44:00.000000000","2022-05-08T20:44:00.000000000",4867,44.28333]
["2022-05-08T13:44:00.000000000","2022-05-08T20:44:00.000000000",4871,46.76666]
["2022-05-08T13:44:00.000000000","2022-05-08T20:44:00.000000000",4857,0.063]
["2022-05-08T13:44:00.000000000","2022-05-08T20:44:00.000000000",4862,824.0029]
["2022-05-08T13:45:00.000000000","2022-05-08T20:45:00.000000000",4849,329.6333]
["2022-05-08T13:45:00.000000000","2022-05-08T20:45:00.000000000",4853,8.518313]
["2022-05-08T13:45:00.000000000","2022-05-08T20:45:00.000000000",4867,44.35833]
["2022-05-08T13:45:00.000000000","2022-05-08T20:45:00.000000000",4871,46.59999]
["2022-05-08T13:45:00.000000000","2022-05-08T20:45:00.000000000",4857,0.06275]
["2022-05-08T13:45:00.000000000","2022-05-08T20:45:00.000000000",4862,818.5544]
["2022-05-08T13:46:00.000000000","2022-05-08T20:46:00.000000000",4849,320.5833]
["2022-05-08T13:46:00.000000000","2022-05-08T20:46:00.000000000",4853,8.60521]
["2022-05-08T13:46:00.000000000","2022-05-08T20:46:00.000000000",4867,45.09999]
["2022-05-08T13:46:00.000000000","2022-05-08T20:46:00.000000000",4871,46.925]
["2022-05-08T13:46:00.000000000","2022-05-08T20:46:00.000000000",4857,0.06275]
["2022-05-08T13:46:00.000000000","2022-05-08T20:46:00.000000000",4862,834.0126]
["2022-05-08T13:47:00.000000000","2022-05-08T20:47:00.000000000",4849,326.3667]
["2022-05-08T13:47:00.000000000","2022-05-08T20:47:00.000000000",4853,8.760325]
["2022-05-08T13:47:00.000000000","2022-05-08T20:47:00.000000000",4867,44.74166]
["2022-05-08T13:47:00.000000000","2022-05-08T20:47:00.000000000",4871,46.78333]
["2022-05-08T13:47:00.000000000","2022-05-08T20:47:00.000000000",4857,0.063]
["2022-05-08T13:47:00.000000000","2022-05-08T20:47:00.000000000",4862,845.3174]
["2022-05-08T13:48:00.000000000","2022-05-08T20:48:00.000000000",4849,325.3833]
["2022-05-08T13:48:00.000000000","2022-05-08T20:48:00.000000000",4853,8.638347]
["2022-05-08T13:48:00.000000000","2022-05-08T20:48:00.000000000",4867,45.28333]
["2022-05-08T13:48:00.000000000","2022-05-08T20:48:00.000000000",4871,46.825]
["2022-05-08T13:48:00.000000000","2022-05-08T20:48:00.000000000",4857,0.06275]
["2022-05-08T13:48:00.000000000","2022-05-08T20:48:00.000000000",4862,833.2095]
["2022-05-08T13:49:00.000000000","2022-05-08T20:49:00.000000000",4849,331.4167]
["2022-05-08T13:49:00.000000000","2022-05-08T20:49:00.000000000",4853,8.541614]
["2022-05-08T13:49:00.000000000","2022-05-08T20:49:00.000000000",4867,44.96666]
["2022-05-08T13:49:00.000000000","2022-05-08T20:49:00.000000000",4871,46.50833]
["2022-05-08T13:49:00.000000000","2022-05-08T20:49:00.000000000",4857,0.06275]
["2022-05-08T13:49:00.000000000","2022-05-08T20:49:00.000000000",4862,821.4517]
["2022-05-08T13:50:00.000000000","2022-05-08T20:50:00.000000000",4849,328.5]
["2022-05-08T13:50:00.000000000","2022-05-08T20:50:00.000000000",4853,8.573997]
["2022-05-08T13:50:00.000000000","2022-05-08T20:50:00.000000000",4867,43.97499]
["2022-05-08T13:50:00.000000000","2022-05-08T20:50:00.000000000",4871,46.03333]
["2022-05-08T13:50:00.000000000","2022-05-08T20:50:00.000000000",4857,0.062]
["2022-05-08T13:50:00.000000000","2022-05-08T20:50:00.000000000",4862,822.874]
["2022-05-08T00:00:00.000000000","2022-05-08T07:00:00.000000000",4852,245.7893]
["2022-05-08T00:00:00.000000000","2022-05-08T07:00:00.000000000",4866,17.46667]
["2022-05-08T00:00:00.000000000","2022-05-08T07:00:00.000000000",4870,19.78333]
["2022-05-08T00:00:00.000000000","2022-05-08T07:00:00.000000000",4856,-0.003]
["2022-05-08T00:00:00.000000000","2022-05-08T07:00:00.000000000",4860,0.0]
["2022-05-08T00:00:00.000000000","2022-05-08T07:00:00.000000000",4861,-1.890215]
["2022-05-08T00:01:00.000000000","2022-05-08T07:01:00.000000000",4852,245.8469]
["2022-05-08T00:01:00.000000000","2022-05-08T07:01:00.000000000",4866,17.4]
["2022-05-08T00:01:00.000000000","2022-05-08T07:01:00.000000000",4870,19.68333]
["2022-05-08T00:01:00.000000000","2022-05-08T07:01:00.000000000",4856,-0.003]
["2022-05-08T00:01:00.000000000","2022-05-08T07:01:00.000000000",4860,0.0]
["2022-05-08T00:01:00.000000000","2022-05-08T07:01:00.000000000",4861,-1.98379]
["2022-05-08T00:02:00.000000000","2022-05-08T07:02:00.000000000",4852,245.8811]
["2022-05-08T00:02:00.000000000","2022-05-08T07:02:00.000000000",4866,17.31667]
["2022-05-08T00:02:00.000000000","2022-05-08T07:02:00.000000000",4870,19.60833]
["2022-05-08T00:02:00.000000000","2022-05-08T07:02:00.000000000",4856,-0.003]
["2022-05-08T00:02:00.000000000","2022-05-08T07:02:00.000000000",4860,0.0]
["2022-05-08T00:02:00.000000000","2022-05-08T07:02:00.000000000",4861,-2.152225]
["2022-05-08T00:03:00.000000000","2022-05-08T07:03:00.000000000",4852,245.9362]
["2022-05-08T00:03:00.000000000","2022-05-08T07:03:00.000000000",4866,17.28333]
["2022-05-08T00:03:00.000000000","2022-05-08T07:03:00.000000000",4870,19.60833]
["2022-05-08T00:03:00.000000000","2022-05-08T07:03:00.000000000",4856,-0.003]
["2022-05-08T00:03:00.000000000","2022-05-08T07:03:00.000000000",4860,0.0]
["2022-05-08T00:03:00.000000000","2022-05-08T07:03:00.000000000",4861,-2.292588]
["2022-05-08T00:04:00.000000000","2022-05-08T07:04:00.000000000",4852,245.933]
["2022-05-08T00:04:00.000000000","2022-05-08T07:04:00.000000000",4866,17.25]
["2022-05-08T00:04:00.000000000","2022-05-08T07:04:00.000000000",4870,19.59167]
["2022-05-08T00:04:00.000000000","2022-05-08T07:04:00.000000000",4856,-0.003]
["2022-05-08T00:04:00.000000000","2022-05-08T07:04:00.000000000",4860,0.0]
["2022-05-08T00:04:00.000000000","2022-05-08T07:04:00.000000000",4861,-2.43295]
["2022-05-08T00:05:00.000000000","2022-05-08T07:05:00.000000000",4852,245.9962]
["2022-05-08T00:05:00.000000000","2022-05-08T07:05:00.000000000",4866,17.25]
["2022-05-08T00:05:00.000000000","2022-05-08T07:05:00.000000000",4870,19.525]
["2022-05-08T00:05:00.000000000","2022-05-08T07:05:00.000000000",4856,-0.003]
["2022-05-08T00:05:00.000000000","2022-05-08T07:05:00.000000000",4860,0.0]
["2022-05-08T00:05:00.000000000","2022-05-08T07:05:00.000000000",4861,-2.573313]
["2022-05-08T00:06:00.000000000","2022-05-08T07:06:00.000000000",4852,245.9917]
["2022-05-08T00:06:00.000000000","2022-05-08T07:06:00.000000000",4866,17.21667]
["2022-05-08T00:06:00.000000000","2022-05-08T07:06:00.000000000",4870,19.575]
["2022-05-08T00:06:00.000000000","2022-05-08T07:06:00.000000000",4856,-0.003]
["2022-05-08T00:06:00.000000000","2022-05-08T07:06:00.000000000",4860,0.0]
["2022-05-08T00:06:00.000000000","2022-05-08T07:06:00.000000000",4861,-2.84468]
["2022-05-08T00:07:00.000000000","2022-05-08T07:07:00.000000000",4852,246.0456]
["2022-05-08T00:07:00.000000000","2022-05-08T07:07:00.000000000",4866,17.13333]
["2022-05-08T00:07:00.000000000","2022-05-08T07:07:00.000000000",4870,19.45]
["2022-05-08T00:07:00.000000000","2022-05-08T07:07:00.000000000",4856,-0.003]
["2022-05-08T00:07:00.000000000","2022-05-08T07:07:00.000000000",4860,0.0]
["2022-05-08T00:07:00.000000000","2022-05-08T07:07:00.000000000",4861,-2.80725]
["2022-05-08T00:08:00.000000000","2022-05-08T07:08:00.000000000",4852,245.9703]
["2022-05-08T00:08:00.000000000","2022-05-08T07:08:00.000000000",4866,17.03333]
["2022-05-08T00:08:00.000000000","2022-05-08T07:08:00.000000000",4870,19.38333]
["2022-05-08T00:08:00.000000000","2022-05-08T07:08:00.000000000",4856,-0.003]
["2022-05-08T00:08:00.000000000","2022-05-08T07:08:00.000000000",4860,0.0]
["2022-05-08T00:08:00.000000000","2022-05-08T07:08:00.000000000",4861,-2.95697]
["2022-05-08T00:09:00.000000000","2022-05-08T07:09:00.000000000",4852,245.8931]
["2022-05-08T00:09:00.000000000","2022-05-08T07:09:00.000000000",4866,16.98333]
["2022-05-08T00:09:00.000000000","2022-05-08T07:09:00.000000000",4870,19.31667]
["2022-05-08T00:09:00.000000000","2022-05-08T07:09:00.000000000",4856,-0.003]
["2022-05-08T00:09:00.000000000","2022-05-08T07:09:00.000000000",4860,0.0]
["2022-05-08T00:09:00.000000000","2022-05-08T07:09:00.000000000",4861,-2.910182]
["2022-05-08T00:10:00.000000000","2022-05-08T07:10:00.000000000",4852,245.8953]
["2022-05-08T00:10:00.000000000","2022-05-08T07:10:00.000000000",4866,16.86667]
["2022-05-08T00:10:00.000000000","2022-05-08T07:10:00.000000000",4870,19.24167]
["2022-05-08T00:10:00.000000000","2022-05-08T07:10:00.000000000",4856,-0.003]
["2022-05-08T00:10:00.000000000","2022-05-08T07:10:00.000000000",4860,0.0]
["2022-05-08T00:10:00.000000000","2022-05-08T07:10:00.000000000",4861,-2.910182]
["2022-05-08T00:11:00.000000000","2022-05-08T07:11:00.000000000",4852,245.8898]
["2022-05-08T00:11:00.000000000","2022-05-08T07:11:00.000000000",4866,16.75]
["2022-05-08T00:11:00.000000000","2022-05-08T07:11:00.000000000",4870,19.09167]
["2022-05-08T00:11:00.000000000","2022-05-08T07:11:00.000000000",4856,-0.003]
["2022-05-08T00:11:00.000000000","2022-05-08T07:11:00.000000000",4860,0.0]
["2022-05-08T00:11:00.000000000","2022-05-08T07:11:00.000000000",4861,-3.087975]
["2022-05-08T00:12:00.000000000","2022-05-08T07:12:00.000000000",4852,245.9815]
["2022-05-08T00:12:00.000000000","2022-05-08T07:12:00.000000000",4866,16.81667]
["2022-05-08T00:12:00.000000000","2022-05-08T07:12:00.000000000",4870,19.18333]
["2022-05-08T00:12:00.000000000","2022-05-08T07:12:00.000000000",4856,-0.003]
["2022-05-08T00:12:00.000000000","2022-05-08T07:12:00.000000000",4860,0.0]
["2022-05-08T00:12:00.000000000","2022-05-08T07:12:00.000000000",4861,-2.985042]
["2022-05-08T00:13:00.000000000","2022-05-08T07:13:00.000000000",4852,245.936]
["2022-05-08T00:13:00.000000000","2022-05-08T07:13:00.000000000",4866,16.825]
["2022-05-08T00:13:00.000000000","2022-05-08T07:13:00.000000000",4870,19.225]
["2022-05-08T00:13:00.000000000","2022-05-08T07:13:00.000000000",4856,-0.003]
["2022-05-08T00:13:00.000000000","2022-05-08T07:13:00.000000000",4860,0.0]
["2022-05-08T00:13:00.000000000","2022-05-08T07:13:00.000000000",4861,-2.900825]
["2022-05-08T00:14:00.000000000","2022-05-08T07:14:00.000000000",4852,245.8066]
["2022-05-08T00:14:00.000000000","2022-05-08T07:14:00.000000000",4866,16.85]
["2022-05-08T00:14:00.000000000","2022-05-08T07:14:00.000000000",4870,19.28333]
["2022-05-08T00:14:00.000000000","2022-05-08T07:14:00.000000000",4856,-0.003]
["2022-05-08T00:14:00.000000000","2022-05-08T07:14:00.000000000",4860,0.0]
["2022-05-08T00:14:00.000000000","2022-05-08T07:14:00.000000000",4861,-2.648173]
["2022-05-08T00:15:00.000000000","2022-05-08T07:15:00.000000000",4852,245.8683]
["2022-05-08T00:15:00.000000000","2022-05-08T07:15:00.000000000",4866,16.875]
["2022-05-08T00:15:00.000000000","2022-05-08T07:15:00.000000000",4870,19.25]
["2022-05-08T00:15:00.000000000","2022-05-08T07:15:00.000000000",4856,-0.003]
["2022-05-08T00:15:00.000000000","2022-05-08T07:15:00.000000000",4860,0.0]
["2022-05-08T00:15:00.000000000","2022-05-08T07:15:00.000000000",4861,-2.35809]
["2022-05-08T00:16:00.000000000","2022-05-08T07:16:00.000000000",4852,245.8392]
["2022-05-08T00:16:00.000000000","2022-05-08T07:16:00.000000000",4866,16.80833]
["2022-05-08T00:16:00.000000000","2022-05-08T07:16:00.000000000",4870,19.24167]
["2022-05-08T00:16:00.000000000","2022-05-08T07:16:00.000000000",4856,-0.003]
["2022-05-08T00:16:00.000000000","2022-05-08T07:16:00.000000000",4860,0.0]
["2022-05-08T00:16:00.000000000","2022-05-08T07:16:00.000000000",4861,-2.180297]
["2022-05-08T00:17:00.000000000","2022-05-08T07:17:00.000000000",4852,245.8619]
["2022-05-08T00:17:00.000000000","2022-05-08T07:17:00.000000000",4866,16.75833]
["2022-05-08T00:17:00.000000000","2022-05-08T07:17:00.000000000",4870,19.16667]
["2022-05-08T00:17:00.000000000","2022-05-08T07:17:00.000000000",4856,-0.003]
["2022-05-08T00:17:00.000000000","2022-05-08T07:17:00.000000000",4860,0.0]
["2022-05-08T00:17:00.000000000","2022-05-08T07:17:00.000000000",4861,-2.217727]
["2022-05-08T00:18:00.000000000","2022-05-08T07:18:00.000000000",4852,245.8215]
["2022-05-08T00:18:00.000000000","2022-05-08T07:18:00.000000000",4866,16.775]
["2022-05-08T00:18:00.000000000","2022-05-08T07:18:00.000000000",4870,19.13333]
["2022-05-08T00:18:00.000000000","2022-05-08T07:18:00.000000000",4856,-0.003]
["2022-05-08T00:18:00.000000000","2022-05-08T07:18:00.000000000",4860,0.0]
["2022-05-08T00:18:00.000000000","2022-05-08T07:18:00.000000000",4861,-2.301945]
["2022-05-08T00:19:00.000000000","2022-05-08T07:19:00.000000000",4852,245.8208]
["2022-05-08T00:19:00.000000000","2022-05-08T07:19:00.000000000",4866,16.75833]
["2022-05-08T00:19:00.000000000","2022-05-08T07:19:00.000000000",4870,19.1]
["2022-05-08T00:19:00.000000000","2022-05-08T07:19:00.000000000",4856,-0.003]
["2022-05-08T00:19:00.000000000","2022-05-08T07:19:00.000000000",4860,0.0]
["2022-05-08T00:19:00.000000000","2022-05-08T07:19:00.000000000",4861,-2.292588]
["2022-05-08T00:20:00.000000000","2022-05-08T07:20:00.000000000",4852,245.8849]
["2022-05-08T00:20:00.000000000","2022-05-08T07:20:00.000000000",4866,16.78333]
["2022-05-08T00:20:00.000000000","2022-05-08T07:20:00.000000000",4870,19.14167]
["2022-05-08T00:20:00.000000000","2022-05-08T07:20:00.000000000",4856,-0.003]
["2022-05-08T00:20:00.000000000","2022-05-08T07:20:00.000000000",4860,0.0]
["2022-05-08T00:20:00.000000000","2022-05-08T07:20:00.000000000",4861,-2.348732]
["2022-05-08T00:21:00.000000000","2022-05-08T07:21:00.000000000",4852,245.8563]
["2022-05-08T00:21:00.000000000","2022-05-08T07:21:00.000000000",4866,16.8]
["2022-05-08T00:21:00.000000000","2022-05-08T07:21:00.000000000",4870,19.18333]
["2022-05-08T00:21:00.000000000","2022-05-08T07:21:00.000000000",4856,-0.003]
["2022-05-08T00:21:00.000000000","2022-05-08T07:21:00.000000000",4860,0.0]
["2022-05-08T00:21:00.000000000","2022-05-08T07:21:00.000000000",4861,-2.348732]
["2022-05-08T00:22:00.000000000","2022-05-08T07:22:00.000000000",4852,245.8353]
["2022-05-08T00:22:00.000000000","2022-05-08T07:22:00.000000000",4866,16.80833]
["2022-05-08T00:22:00.000000000","2022-05-08T07:22:00.000000000",4870,19.16667]
["2022-05-08T00:22:00.000000000","2022-05-08T07:22:00.000000000",4856,-0.003]
["2022-05-08T00:22:00.000000000","2022-05-08T07:22:00.000000000",4860,0.0]
["2022-05-08T00:22:00.000000000","2022-05-08T07:22:00.000000000",4861,-2.227085]
["2022-05-08T00:23:00.000000000","2022-05-08T07:23:00.000000000",4852,245.8083]
["2022-05-08T00:23:00.000000000","2022-05-08T07:23:00.000000000",4866,16.94167]
["2022-05-08T00:23:00.000000000","2022-05-08T07:23:00.000000000",4870,19.36667]
["2022-05-08T00:23:00.000000000","2022-05-08T07:23:00.000000000",4856,-0.003]
["2022-05-08T00:23:00.000000000","2022-05-08T07:23:00.000000000",4860,0.0]
["2022-05-08T00:23:00.000000000","2022-05-08T07:23:00.000000000",4861,-1.768568]
["2022-05-08T00:24:00.000000000","2022-05-08T07:24:00.000000000",4852,245.8173]
["2022-05-08T00:24:00.000000000","2022-05-08T07:24:00.000000000",4866,17.1]
["2022-05-08T00:24:00.000000000","2022-05-08T07:24:00.000000000",4870,19.55]
["2022-05-08T00:24:00.000000000","2022-05-08T07:24:00.000000000",4856,-0.003]
["2022-05-08T00:24:00.000000000","2022-05-08T07:24:00.000000000",4860,0.0]
["2022-05-08T00:24:00.000000000","2022-05-08T07:24:00.000000000",4861,-1.600132]
["2022-05-08T00:25:00.000000000","2022-05-08T07:25:00.000000000",4852,245.7889]
["2022-05-08T00:25:00.000000000","2022-05-08T07:25:00.000000000",4866,17.23333]
["2022-05-08T00:25:00.000000000","2022-05-08T07:25:00.000000000",4870,19.6]
["2022-05-08T00:25:00.000000000","2022-05-08T07:25:00.000000000",4856,-0.003]
["2022-05-08T00:25:00.000000000","2022-05-08T07:25:00.000000000",4860,0.0]
["2022-05-08T00:25:00.000000000","2022-05-08T07:25:00.000000000",4861,-1.60949]
["2022-05-08T00:26:00.000000000","2022-05-08T07:26:00.000000000",4852,245.8324]
["2022-05-08T00:26:00.000000000","2022-05-08T07:26:00.000000000",4866,17.21667]
["2022-05-08T00:26:00.000000000","2022-05-08T07:26:00.000000000",4870,19.625]
["2022-05-08T00:26:00.000000000","2022-05-08T07:26:00.000000000",4856,-0.003]
["2022-05-08T00:26:00.000000000","2022-05-08T07:26:00.000000000",4860,0.0]
["2022-05-08T00:26:00.000000000","2022-05-08T07:26:00.000000000",4861,-1.68435]
["2022-05-08T00:27:00.000000000","2022-05-08T07:27:00.000000000",4852,245.8843]
["2022-05-08T00:27:00.000000000","2022-05-08T07:27:00.000000000",4866,17.18333]
["2022-05-08T00:27:00.000000000","2022-05-08T07:27:00.000000000",4870,19.58333]
["2022-05-08T00:27:00.000000000","2022-05-08T07:27:00.000000000",4856,-0.003]
["2022-05-08T00:27:00.000000000","2022-05-08T07:27:00.000000000",4860,0.0]
["2022-05-08T00:27:00.000000000","2022-05-08T07:27:00.000000000",4861,-1.79664]
["2022-05-08T00:28:00.000000000","2022-05-08T07:28:00.000000000",4852,245.8249]
["2022-05-08T00:28:00.000000000","2022-05-08T07:28:00.000000000",4866,17.19167]
["2022-05-08T00:28:00.000000000","2022-05-08T07:28:00.000000000",4870,19.58333]
["2022-05-08T00:28:00.000000000","2022-05-08T07:28:00.000000000",4856,-0.003]
["2022-05-08T00:28:00.000000000","2022-05-08T07:28:00.000000000",4860,0.0]
["2022-05-08T00:28:00.000000000","2022-05-08T07:28:00.000000000",4861,-1.899572]
["2022-05-08T00:29:00.000000000","2022-05-08T07:29:00.000000000",4852,245.8327]
["2022-05-08T00:29:00.000000000","2022-05-08T07:29:00.000000000",4866,17.175]
["2022-05-08T00:29:00.000000000","2022-05-08T07:29:00.000000000",4870,19.6]
["2022-05-08T00:29:00.000000000","2022-05-08T07:29:00.000000000",4856,-0.003]
["2022-05-08T00:29:00.000000000","2022-05-08T07:29:00.000000000",4860,0.0]
["2022-05-08T00:29:00.000000000","2022-05-08T07:29:00.000000000",4861,-2.030577]
["2022-05-08T00:30:00.000000000","2022-05-08T07:30:00.000000000",4852,245.8578]
["2022-05-08T00:30:00.000000000","2022-05-08T07:30:00.000000000",4866,17.2]
["2022-05-08T00:30:00.000000000","2022-05-08T07:30:00.000000000",4870,19.55833]
["2022-05-08T00:30:00.000000000","2022-05-08T07:30:00.000000000",4856,-0.003]
["2022-05-08T00:30:00.000000000","2022-05-08T07:30:00.000000000",4860,0.0]
["2022-05-08T00:30:00.000000000","2022-05-08T07:30:00.000000000",4861,-2.05865]
["2022-05-08T00:31:00.000000000","2022-05-08T07:31:00.000000000",4852,245.8685]
["2022-05-08T00:31:00.000000000","2022-05-08T07:31:00.000000000",4866,17.125]
["2022-05-08T00:31:00.000000000","2022-05-08T07:31:00.000000000",4870,19.525]
["2022-05-08T00:31:00.000000000","2022-05-08T07:31:00.000000000",4856,-0.003]
["2022-05-08T00:31:00.000000000","2022-05-08T07:31:00.000000000",4860,0.0]
["2022-05-08T00:31:00.000000000","2022-05-08T07:31:00.000000000",4861,-2.236442]
["2022-05-08T00:32:00.000000000","2022-05-08T07:32:00.000000000",4852,245.8158]
["2022-05-08T00:32:00.000000000","2022-05-08T07:32:00.000000000",4866,17.08333]
["2022-05-08T00:32:00.000000000","2022-05-08T07:32:00.000000000",4870,19.43333]
["2022-05-08T00:32:00.000000000","2022-05-08T07:32:00.000000000",4856,-0.003]
["2022-05-08T00:32:00.000000000","2022-05-08T07:32:00.000000000",4860,0.0]
["2022-05-08T00:32:00.000000000","2022-05-08T07:32:00.000000000",4861,-2.386163]
["2022-05-08T00:33:00.000000000","2022-05-08T07:33:00.000000000",4852,245.7896]
["2022-05-08T00:33:00.000000000","2022-05-08T07:33:00.000000000",4866,16.925]
["2022-05-08T00:33:00.000000000","2022-05-08T07:33:00.000000000",4870,19.25833]
["2022-05-08T00:33:00.000000000","2022-05-08T07:33:00.000000000",4856,-0.003]
["2022-05-08T00:33:00.000000000","2022-05-08T07:33:00.000000000",4860,0.0]
["2022-05-08T00:33:00.000000000","2022-05-08T07:33:00.000000000",4861,-2.554597]
["2022-05-08T00:34:00.000000000","2022-05-08T07:34:00.000000000",4852,245.7529]
["2022-05-08T00:34:00.000000000","2022-05-08T07:34:00.000000000",4866,16.725]
["2022-05-08T00:34:00.000000000","2022-05-08T07:34:00.000000000",4870,19.1]
["2022-05-08T00:34:00.000000000","2022-05-08T07:34:00.000000000",4856,-0.003]
["2022-05-08T00:34:00.000000000","2022-05-08T07:34:00.000000000",4860,0.0]
["2022-05-08T00:34:00.000000000","2022-05-08T07:34:00.000000000",4861,-2.835322]
["2022-05-08T00:35:00.000000000","2022-05-08T07:35:00.000000000",4852,245.7239]
["2022-05-08T00:35:00.000000000","2022-05-08T07:35:00.000000000",4866,16.61667]
["2022-05-08T00:35:00.000000000","2022-05-08T07:35:00.000000000",4870,18.96667]
["2022-05-08T00:35:00.000000000","2022-05-08T07:35:00.000000000",4856,-0.003]
["2022-05-08T00:35:00.000000000","2022-05-08T07:35:00.000000000",4860,0.0]
["2022-05-08T00:35:00.000000000","2022-05-08T07:35:00.000000000",4861,-2.985042]
["2022-05-08T00:36:00.000000000","2022-05-08T07:36:00.000000000",4852,245.7076]
["2022-05-08T00:36:00.000000000","2022-05-08T07:36:00.000000000",4866,16.55]
["2022-05-08T00:36:00.000000000","2022-05-08T07:36:00.000000000",4870,18.91667]
["2022-05-08T00:36:00.000000000","2022-05-08T07:36:00.000000000",4856,-0.003]
["2022-05-08T00:36:00.000000000","2022-05-08T07:36:00.000000000",4860,0.0]
["2022-05-08T00:36:00.000000000","2022-05-08T07:36:00.000000000",4861,-2.751105]
["2022-05-08T00:37:00.000000000","2022-05-08T07:37:00.000000000",4852,245.7566]
["2022-05-08T00:37:00.000000000","2022-05-08T07:37:00.000000000",4866,16.53333]
["2022-05-08T00:37:00.000000000","2022-05-08T07:37:00.000000000",4870,18.90833]
["2022-05-08T00:37:00.000000000","2022-05-08T07:37:00.000000000",4856,-0.003]
["2022-05-08T00:37:00.000000000","2022-05-08T07:37:00.000000000",4860,0.0]
["2022-05-08T00:37:00.000000000","2022-05-08T07:37:00.000000000",4861,-2.610742]
["2022-05-08T00:38:00.000000000","2022-05-08T07:38:00.000000000",4852,245.7354]
["2022-05-08T00:38:00.000000000","2022-05-08T07:38:00.000000000",4866,16.46667]
["2022-05-08T00:38:00.000000000","2022-05-08T07:38:00.000000000",4870,18.875]
["2022-05-08T00:38:00.000000000","2022-05-08T07:38:00.000000000",4856,-0.003]
["2022-05-08T00:38:00.000000000","2022-05-08T07:38:00.000000000",4860,0.0]
["2022-05-08T00:38:00.000000000","2022-05-08T07:38:00.000000000",4861,-2.58267]
["2022-05-08T00:39:00.000000000","2022-05-08T07:39:00.000000000",4852,245.7248]
["2022-05-08T00:39:00.000000000","2022-05-08T07:39:00.000000000",4866,16.4]
["2022-05-08T00:39:00.000000000","2022-05-08T07:39:00.000000000",4870,18.78333]
["2022-05-08T00:39:00.000000000","2022-05-08T07:39:00.000000000",4856,-0.003]
["2022-05-08T00:39:00.000000000","2022-05-08T07:39:00.000000000",4860,0.0]
["2022-05-08T00:39:00.000000000","2022-05-08T07:39:00.000000000",4861,-2.65753]
["2022-05-08T00:40:00.000000000","2022-05-08T07:40:00.000000000",4852,245.7317]
["2022-05-08T00:40:00.000000000","2022-05-08T07:40:00.000000000",4866,16.275]
["2022-05-08T00:40:00.000000000","2022-05-08T07:40:00.000000000",4870,18.65833]
["2022-05-08T00:40:00.000000000","2022-05-08T07:40:00.000000000",4856,-0.003]
["2022-05-08T00:40:00.000000000","2022-05-08T07:40:00.000000000",4860,0.0]
["2022-05-08T00:40:00.000000000","2022-05-08T07:40:00.000000000",4861,-2.835322]
["2022-05-08T00:41:00.000000000","2022-05-08T07:41:00.000000000",4852,245.7397]
["2022-05-08T00:41:00.000000000","2022-05-08T07:41:00.000000000",4866,16.28333]
["2022-05-08T00:41:00.000000000","2022-05-08T07:41:00.000000000",4870,18.61667]
["2022-05-08T00:41:00.000000000","2022-05-08T07:41:00.000000000",4856,-0.003]
["2022-05-08T00:41:00.000000000","2022-05-08T07:41:00.000000000",4860,0.0]
["2022-05-08T00:41:00.000000000","2022-05-08T07:41:00.000000000",4861,-2.928897]
["2022-05-08T00:42:00.000000000","2022-05-08T07:42:00.000000000",4852,245.6931]
["2022-05-08T00:42:00.000000000","2022-05-08T07:42:00.000000000",4866,16.325]
["2022-05-08T00:42:00.000000000","2022-05-08T07:42:00.000000000",4870,18.76667]
["2022-05-08T00:42:00.000000000","2022-05-08T07:42:00.000000000",4856,-0.003]
["2022-05-08T00:42:00.000000000","2022-05-08T07:42:00.000000000",4860,0.0]
["2022-05-08T00:42:00.000000000","2022-05-08T07:42:00.000000000",4861,-2.704317]
["2022-05-08T00:43:00.000000000","2022-05-08T07:43:00.000000000",4852,245.6955]
["2022-05-08T00:43:00.000000000","2022-05-08T07:43:00.000000000",4866,16.34167]
["2022-05-08T00:43:00.000000000","2022-05-08T07:43:00.000000000",4870,18.75]
["2022-05-08T00:43:00.000000000","2022-05-08T07:43:00.000000000",4856,-0.003]
["2022-05-08T00:43:00.000000000","2022-05-08T07:43:00.000000000",4860,0.0]
["2022-05-08T00:43:00.000000000","2022-05-08T07:43:00.000000000",4861,-2.610743]
["2022-05-08T00:44:00.000000000","2022-05-08T07:44:00.000000000",4852,245.7344]
["2022-05-08T00:44:00.000000000","2022-05-08T07:44:00.000000000",4866,16.525]
["2022-05-08T00:44:00.000000000","2022-05-08T07:44:00.000000000",4870,18.875]
["2022-05-08T00:44:00.000000000","2022-05-08T07:44:00.000000000",4856,-0.003]
["2022-05-08T00:44:00.000000000","2022-05-08T07:44:00.000000000",4860,0.0]
["2022-05-08T00:44:00.000000000","2022-05-08T07:44:00.000000000",4861,-2.376805]
["2022-05-08T00:45:00.000000000","2022-05-08T07:45:00.000000000",4852,245.6301]
["2022-05-08T00:45:00.000000000","2022-05-08T07:45:00.000000000",4866,16.81667]
["2022-05-08T00:45:00.000000000","2022-05-08T07:45:00.000000000",4870,19.11667]
["2022-05-08T00:45:00.000000000","2022-05-08T07:45:00.000000000",4856,-0.003]
["2022-05-08T00:45:00.000000000","2022-05-08T07:45:00.000000000",4860,0.0]
["2022-05-08T00:45:00.000000000","2022-05-08T07:45:00.000000000",4861,-1.94636]
["2022-05-08T00:46:00.000000000","2022-05-08T07:46:00.000000000",4852,245.6103]
["2022-05-08T00:46:00.000000000","2022-05-08T07:46:00.000000000",4866,17.05833]
["2022-05-08T00:46:00.000000000","2022-05-08T07:46:00.000000000",4870,19.43333]
["2022-05-08T00:46:00.000000000","2022-05-08T07:46:00.000000000",4856,-0.003]
["2022-05-08T00:46:00.000000000","2022-05-08T07:46:00.000000000",4860,0.0]
["2022-05-08T00:46:00.000000000","2022-05-08T07:46:00.000000000",4861,-1.356837]
["2022-05-08T00:47:00.000000000","2022-05-08T07:47:00.000000000",4852,245.602]
["2022-05-08T00:47:00.000000000","2022-05-08T07:47:00.000000000",4866,17.175]
["2022-05-08T00:47:00.000000000","2022-05-08T07:47:00.000000000",4870,19.5]
["2022-05-08T00:47:00.000000000","2022-05-08T07:47:00.000000000",4856,-0.003]
["2022-05-08T00:47:00.000000000","2022-05-08T07:47:00.000000000",4860,0.0]
["2022-05-08T00:47:00.000000000","2022-05-08T07:47:00.000000000",4861,-1.094828]
["2022-05-08T00:48:00.000000000","2022-05-08T07:48:00.000000000",4852,245.6693]
["2022-05-08T00:48:00.000000000","2022-05-08T07:48:00.000000000",4866,17.16667]
["2022-05-08T00:48:00.000000000","2022-05-08T07:48:00.000000000",4870,19.45833]
["2022-05-08T00:48:00.000000000","2022-05-08T07:48:00.000000000",4856,-0.003]
["2022-05-08T00:48:00.000000000","2022-05-08T07:48:00.000000000",4860,0.0]
["2022-05-08T00:48:00.000000000","2022-05-08T07:48:00.000000000",4861,-1.094828]
["2022-05-08T00:49:00.000000000","2022-05-08T07:49:00.000000000",4852,245.6753]
["2022-05-08T00:49:00.000000000","2022-05-08T07:49:00.000000000",4866,17.075]
["2022-05-08T00:49:00.000000000","2022-05-08T07:49:00.000000000",4870,19.33333]
["2022-05-08T00:49:00.000000000","2022-05-08T07:49:00.000000000",4856,-0.003]
["2022-05-08T00:49:00.000000000","2022-05-08T07:49:00.000000000",4860,0.0]
["2022-05-08T00:49:00.000000000","2022-05-08T07:49:00.000000000",4861,-1.31005]
["2022-05-08T00:50:00.000000000","2022-05-08T07:50:00.000000000",4852,245.6787]
["2022-05-08T00:50:00.000000000","2022-05-08T07:50:00.000000000",4866,17.03333]
["2022-05-08T00:50:00.000000000","2022-05-08T07:50:00.000000000",4870,19.31667]
["2022-05-08T00:50:00.000000000","2022-05-08T07:50:00.000000000",4856,-0.003]
["2022-05-08T00:50:00.000000000","2022-05-08T07:50:00.000000000",4860,0.0]
["2022-05-08T00:50:00.000000000","2022-05-08T07:50:00.000000000",4861,-1.53463]
["2022-05-08T00:51:00.000000000","2022-05-08T07:51:00.000000000",4852,245.6443]
["2022-05-08T00:51:00.000000000","2022-05-08T07:51:00.000000000",4866,17.0]
["2022-05-08T00:51:00.000000000","2022-05-08T07:51:00.000000000",4870,19.25833]
["2022-05-08T00:51:00.000000000","2022-05-08T07:51:00.000000000",4856,-0.003]
["2022-05-08T00:51:00.000000000","2022-05-08T07:51:00.000000000",4860,0.0]
["2022-05-08T00:51:00.000000000","2022-05-08T07:51:00.000000000",4861,-1.68435]
["2022-05-08T00:52:00.000000000","2022-05-08T07:52:00.000000000",4852,245.5728]
["2022-05-08T00:52:00.000000000","2022-05-08T07:52:00.000000000",4866,17.08333]
["2022-05-08T00:52:00.000000000","2022-05-08T07:52:00.000000000",4870,19.4]
["2022-05-08T00:52:00.000000000","2022-05-08T07:52:00.000000000",4856,-0.003]
["2022-05-08T00:52:00.000000000","2022-05-08T07:52:00.000000000",4860,0.0]
["2022-05-08T00:52:00.000000000","2022-05-08T07:52:00.000000000",4861,-1.515915]
["2022-05-08T00:53:00.000000000","2022-05-08T07:53:00.000000000",4852,245.5729]
["2022-05-08T00:53:00.000000000","2022-05-08T07:53:00.000000000",4866,17.075]
["2022-05-08T00:53:00.000000000","2022-05-08T07:53:00.000000000",4870,19.39167]
["2022-05-08T00:53:00.000000000","2022-05-08T07:53:00.000000000",4856,-0.003]
["2022-05-08T00:53:00.000000000","2022-05-08T07:53:00.000000000",4860,0.0]
["2022-05-08T00:53:00.000000000","2022-05-08T07:53:00.000000000",4861,-1.581418]
["2022-05-08T00:54:00.000000000","2022-05-08T07:54:00.000000000",4852,245.6102]
["2022-05-08T00:54:00.000000000","2022-05-08T07:54:00.000000000",4866,17.01667]
["2022-05-08T00:54:00.000000000","2022-05-08T07:54:00.000000000",4870,19.30833]
["2022-05-08T00:54:00.000000000","2022-05-08T07:54:00.000000000",4856,-0.003]
["2022-05-08T00:54:00.000000000","2022-05-08T07:54:00.000000000",4860,0.0]
["2022-05-08T00:54:00.000000000","2022-05-08T07:54:00.000000000",4861,-1.600132]
["2022-05-08T00:55:00.000000000","2022-05-08T07:55:00.000000000",4852,245.5535]
["2022-05-08T00:55:00.000000000","2022-05-08T07:55:00.000000000",4866,17.08333]
["2022-05-08T00:55:00.000000000","2022-05-08T07:55:00.000000000",4870,19.33333]
["2022-05-08T00:55:00.000000000","2022-05-08T07:55:00.000000000",4856,-0.003]
["2022-05-08T00:55:00.000000000","2022-05-08T07:55:00.000000000",4860,0.0]
["2022-05-08T00:55:00.000000000","2022-05-08T07:55:00.000000000",4861,-1.618847]
["2022-05-08T00:56:00.000000000","2022-05-08T07:56:00.000000000",4852,245.6254]
["2022-05-08T00:56:00.000000000","2022-05-08T07:56:00.000000000",4866,17.11667]
["2022-05-08T00:56:00.000000000","2022-05-08T07:56:00.000000000",4870,19.4]
["2022-05-08T00:56:00.000000000","2022-05-08T07:56:00.000000000",4856,-0.003]
["2022-05-08T00:56:00.000000000","2022-05-08T07:56:00.000000000",4860,0.0]
["2022-05-08T00:56:00.000000000","2022-05-08T07:56:00.000000000",4861,-1.665635]
["2022-05-08T00:57:00.000000000","2022-05-08T07:57:00.000000000",4852,245.6622]
["2022-05-08T00:57:00.000000000","2022-05-08T07:57:00.000000000",4866,17.16667]
["2022-05-08T00:57:00.000000000","2022-05-08T07:57:00.000000000",4870,19.46667]
["2022-05-08T00:57:00.000000000","2022-05-08T07:57:00.000000000",4856,-0.003]
["2022-05-08T00:57:00.000000000","2022-05-08T07:57:00.000000000",4860,0.0]
["2022-05-08T00:57:00.000000000","2022-05-08T07:57:00.000000000",4861,-1.665635]
["2022-05-08T00:58:00.000000000","2022-05-08T07:58:00.000000000",4852,245.6336]
["2022-05-08T00:58:00.000000000","2022-05-08T07:58:00.000000000",4866,17.31667]
["2022-05-08T00:58:00.000000000","2022-05-08T07:58:00.000000000",4870,19.59167]
["2022-05-08T00:58:00.000000000","2022-05-08T07:58:00.000000000",4856,-0.003]
["2022-05-08T00:58:00.000000000","2022-05-08T07:58:00.000000000",4860,0.0]
["2022-05-08T00:58:00.000000000","2022-05-08T07:58:00.000000000",4861,-1.600132]
["2022-05-08T00:59:00.000000000","2022-05-08T07:59:00.000000000",4852,245.6228]
["2022-05-08T00:59:00.000000000","2022-05-08T07:59:00.000000000",4866,17.35]
["2022-05-08T00:59:00.000000000","2022-05-08T07:59:00.000000000",4870,19.6]
["2022-05-08T00:59:00.000000000","2022-05-08T07:59:00.000000000",4856,-0.003]
["2022-05-08T00:59:00.000000000","2022-05-08T07:59:00.000000000",4860,0.0]
["2022-05-08T00:59:00.000000000","2022-05-08T07:59:00.000000000",4861,-1.83407]
["2022-05-08T01:00:00.000000000","2022-05-08T08:00:00.000000000",4852,245.6687]
["2022-05-08T01:00:00.000000000","2022-05-08T08:00:00.000000000",4866,17.325]
["2022-05-08T01:00:00.000000000","2022-05-08T08:00:00.000000000",4870,19.54167]
["2022-05-08T01:00:00.000000000","2022-05-08T08:00:00.000000000",4856,-0.003]
["2022-05-08T01:00:00.000000000","2022-05-08T08:00:00.000000000",4860,0.0]
["2022-05-08T01:00:00.000000000","2022-05-08T08:00:00.000000000",4861,-1.937003]
["2022-05-08T01:01:00.000000000","2022-05-08T08:01:00.000000000",4852,245.7178]
["2022-05-08T01:01:00.000000000","2022-05-08T08:01:00.000000000",4866,17.39167]
["2022-05-08T01:01:00.000000000","2022-05-08T08:01:00.000000000",4870,19.675]
["2022-05-08T01:01:00.000000000","2022-05-08T08:01:00.000000000",4856,-0.003]
["2022-05-08T01:01:00.000000000","2022-05-08T08:01:00.000000000",4860,0.0]
["2022-05-08T01:01:00.000000000","2022-05-08T08:01:00.000000000",4861,-1.777925]
["2022-05-08T01:02:00.000000000","2022-05-08T08:02:00.000000000",4852,245.7413]
["2022-05-08T01:02:00.000000000","2022-05-08T08:02:00.000000000",4866,17.36667]
["2022-05-08T01:02:00.000000000","2022-05-08T08:02:00.000000000",4870,19.6]
["2022-05-08T01:02:00.000000000","2022-05-08T08:02:00.000000000",4856,-0.003]
["2022-05-08T01:02:00.000000000","2022-05-08T08:02:00.000000000",4860,0.0]
["2022-05-08T01:02:00.000000000","2022-05-08T08:02:00.000000000",4861,-1.815355]
["2022-05-08T01:03:00.000000000","2022-05-08T08:03:00.000000000",4852,245.7753]
["2022-05-08T01:03:00.000000000","2022-05-08T08:03:00.000000000",4866,17.34167]
["2022-05-08T01:03:00.000000000","2022-05-08T08:03:00.000000000",4870,19.66667]
["2022-05-08T01:03:00.000000000","2022-05-08T08:03:00.000000000",4856,-0.003]
["2022-05-08T01:03:00.000000000","2022-05-08T08:03:00.000000000",4860,0.0]
["2022-05-08T01:03:00.000000000","2022-05-08T08:03:00.000000000",4861,-1.712422]
["2022-05-08T01:04:00.000000000","2022-05-08T08:04:00.000000000",4852,245.7746]
["2022-05-08T01:04:00.000000000","2022-05-08T08:04:00.000000000",4866,17.26667]
["2022-05-08T01:04:00.000000000","2022-05-08T08:04:00.000000000",4870,19.6]
["2022-05-08T01:04:00.000000000","2022-05-08T08:04:00.000000000",4856,-0.003]
["2022-05-08T01:04:00.000000000","2022-05-08T08:04:00.000000000",4860,0.0]
["2022-05-08T01:04:00.000000000","2022-05-08T08:04:00.000000000",4861,-1.553345]
["2022-05-08T01:05:00.000000000","2022-05-08T08:05:00.000000000",4852,245.8311]
["2022-05-08T01:05:00.000000000","2022-05-08T08:05:00.000000000",4866,17.29167]
["2022-05-08T01:05:00.000000000","2022-05-08T08:05:00.000000000",4870,19.64167]
["2022-05-08T01:05:00.000000000","2022-05-08T08:05:00.000000000",4856,-0.003]
["2022-05-08T01:05:00.000000000","2022-05-08T08:05:00.000000000",4860,0.0]
["2022-05-08T01:05:00.000000000","2022-05-08T08:05:00.000000000",4861,-1.637562]
["2022-05-08T01:06:00.000000000","2022-05-08T08:06:00.000000000",4852,245.8862]
["2022-05-08T01:06:00.000000000","2022-05-08T08:06:00.000000000",4866,17.45833]
["2022-05-08T01:06:00.000000000","2022-05-08T08:06:00.000000000",4870,19.75833]
["2022-05-08T01:06:00.000000000","2022-05-08T08:06:00.000000000",4856,-0.003]
["2022-05-08T01:06:00.000000000","2022-05-08T08:06:00.000000000",4860,0.0]
["2022-05-08T01:06:00.000000000","2022-05-08T08:06:00.000000000",4861,-1.57206]
["2022-05-08T01:07:00.000000000","2022-05-08T08:07:00.000000000",4852,245.8966]
["2022-05-08T01:07:00.000000000","2022-05-08T08:07:00.000000000",4866,17.49167]
["2022-05-08T01:07:00.000000000","2022-05-08T08:07:00.000000000",4870,19.84167]
["2022-05-08T01:07:00.000000000","2022-05-08T08:07:00.000000000",4856,-0.003]
["2022-05-08T01:07:00.000000000","2022-05-08T08:07:00.000000000",4860,0.0]
["2022-05-08T01:07:00.000000000","2022-05-08T08:07:00.000000000",4861,-1.618847]
["2022-05-08T01:08:00.000000000","2022-05-08T08:08:00.000000000",4852,245.9135]
["2022-05-08T01:08:00.000000000","2022-05-08T08:08:00.000000000",4866,17.6]
["2022-05-08T01:08:00.000000000","2022-05-08T08:08:00.000000000",4870,19.89167]
["2022-05-08T01:08:00.000000000","2022-05-08T08:08:00.000000000",4856,-0.003]
["2022-05-08T01:08:00.000000000","2022-05-08T08:08:00.000000000",4860,0.0]
["2022-05-08T01:08:00.000000000","2022-05-08T08:08:00.000000000",4861,-1.72178]
["2022-05-08T01:09:00.000000000","2022-05-08T08:09:00.000000000",4852,245.9526]
["2022-05-08T01:09:00.000000000","2022-05-08T08:09:00.000000000",4866,17.55833]
["2022-05-08T01:09:00.000000000","2022-05-08T08:09:00.000000000",4870,19.875]
["2022-05-08T01:09:00.000000000","2022-05-08T08:09:00.000000000",4856,-0.003]
["2022-05-08T01:09:00.000000000","2022-05-08T08:09:00.000000000",4860,0.0]
["2022-05-08T01:09:00.000000000","2022-05-08T08:09:00.000000000",4861,-1.824713]
["2022-05-08T01:10:00.000000000","2022-05-08T08:10:00.000000000",4852,245.7988]
["2022-05-08T01:10:00.000000000","2022-05-08T08:10:00.000000000",4866,17.575]
["2022-05-08T01:10:00.000000000","2022-05-08T08:10:00.000000000",4870,19.85]
["2022-05-08T01:10:00.000000000","2022-05-08T08:10:00.000000000",4856,-0.003]
["2022-05-08T01:10:00.000000000","2022-05-08T08:10:00.000000000",4860,0.0]
["2022-05-08T01:10:00.000000000","2022-05-08T08:10:00.000000000",4861,-1.815355]
["2022-05-08T01:11:00.000000000","2022-05-08T08:11:00.000000000",4852,245.7499]
["2022-05-08T01:11:00.000000000","2022-05-08T08:11:00.000000000",4866,17.48333]
["2022-05-08T01:11:00.000000000","2022-05-08T08:11:00.000000000",4870,19.74167]
["2022-05-08T01:11:00.000000000","2022-05-08T08:11:00.000000000",4856,-0.003]
["2022-05-08T01:11:00.000000000","2022-05-08T08:11:00.000000000",4860,0.0]
["2022-05-08T01:11:00.000000000","2022-05-08T08:11:00.000000000",4861,-1.974432]
["2022-05-08T01:12:00.000000000","2022-05-08T08:12:00.000000000",4852,245.7546]
["2022-05-08T01:12:00.000000000","2022-05-08T08:12:00.000000000",4866,17.36667]
["2022-05-08T01:12:00.000000000","2022-05-08T08:12:00.000000000",4870,19.64167]
["2022-05-08T01:12:00.000000000","2022-05-08T08:12:00.000000000",4856,-0.003]
["2022-05-08T01:12:00.000000000","2022-05-08T08:12:00.000000000",4860,0.0]
["2022-05-08T01:12:00.000000000","2022-05-08T08:12:00.000000000",4861,-2.142867]
["2022-05-08T01:13:00.000000000","2022-05-08T08:13:00.000000000",4852,245.5834]
["2022-05-08T01:13:00.000000000","2022-05-08T08:13:00.000000000",4866,17.45833]
["2022-05-08T01:13:00.000000000","2022-05-08T08:13:00.000000000",4870,19.79167]
["2022-05-08T01:13:00.000000000","2022-05-08T08:13:00.000000000",4856,-0.003]
["2022-05-08T01:13:00.000000000","2022-05-08T08:13:00.000000000",4860,0.0]
["2022-05-08T01:13:00.000000000","2022-05-08T08:13:00.000000000",4861,-2.189655]
["2022-05-08T01:14:00.000000000","2022-05-08T08:14:00.000000000",4852,245.4066]
["2022-05-08T01:14:00.000000000","2022-05-08T08:14:00.000000000",4866,17.53333]
["2022-05-08T01:14:00.000000000","2022-05-08T08:14:00.000000000",4870,19.81667]
["2022-05-08T01:14:00.000000000","2022-05-08T08:14:00.000000000",4856,-0.003]
["2022-05-08T01:14:00.000000000","2022-05-08T08:14:00.000000000",4860,0.0]
["2022-05-08T01:14:00.000000000","2022-05-08T08:14:00.000000000",4861,-2.255157]
["2022-05-08T01:15:00.000000000","2022-05-08T08:15:00.000000000",4852,245.4352]
["2022-05-08T01:15:00.000000000","2022-05-08T08:15:00.000000000",4866,17.475]
["2022-05-08T01:15:00.000000000","2022-05-08T08:15:00.000000000",4870,19.775]
["2022-05-08T01:15:00.000000000","2022-05-08T08:15:00.000000000",4856,-0.003]
["2022-05-08T01:15:00.000000000","2022-05-08T08:15:00.000000000",4860,0.0]
["2022-05-08T01:15:00.000000000","2022-05-08T08:15:00.000000000",4861,-2.17094]
["2022-05-08T01:16:00.000000000","2022-05-08T08:16:00.000000000",4852,245.3862]
["2022-05-08T01:16:00.000000000","2022-05-08T08:16:00.000000000",4866,17.51667]
["2022-05-08T01:16:00.000000000","2022-05-08T08:16:00.000000000",4870,19.775]
["2022-05-08T01:16:00.000000000","2022-05-08T08:16:00.000000000",4856,-0.003]
["2022-05-08T01:16:00.000000000","2022-05-08T08:16:00.000000000",4860,0.0]
["2022-05-08T01:16:00.000000000","2022-05-08T08:16:00.000000000",4861,-2.199013]
["2022-05-08T01:17:00.000000000","2022-05-08T08:17:00.000000000",4852,245.3692]
["2022-05-08T01:17:00.000000000","2022-05-08T08:17:00.000000000",4866,17.40833]
["2022-05-08T01:17:00.000000000","2022-05-08T08:17:00.000000000",4870,19.6]
["2022-05-08T01:17:00.000000000","2022-05-08T08:17:00.000000000",4856,-0.003]
["2022-05-08T01:17:00.000000000","2022-05-08T08:17:00.000000000",4860,0.0]
["2022-05-08T01:17:00.000000000","2022-05-08T08:17:00.000000000",4861,-2.376805]
["2022-05-08T01:18:00.000000000","2022-05-08T08:18:00.000000000",4852,245.3626]
["2022-05-08T01:18:00.000000000","2022-05-08T08:18:00.000000000",4866,17.29167]
["2022-05-08T01:18:00.000000000","2022-05-08T08:18:00.000000000",4870,19.55]
["2022-05-08T01:18:00.000000000","2022-05-08T08:18:00.000000000",4856,-0.003]
["2022-05-08T01:18:00.000000000","2022-05-08T08:18:00.000000000",4860,0.0]
["2022-05-08T01:18:00.000000000","2022-05-08T08:18:00.000000000",4861,-2.451665]
["2022-05-08T01:19:00.000000000","2022-05-08T08:19:00.000000000",4852,245.3681]
["2022-05-08T01:19:00.000000000","2022-05-08T08:19:00.000000000",4866,17.19167]
["2022-05-08T01:19:00.000000000","2022-05-08T08:19:00.000000000",4870,19.525]
["2022-05-08T01:19:00.000000000","2022-05-08T08:19:00.000000000",4856,-0.003]
["2022-05-08T01:19:00.000000000","2022-05-08T08:19:00.000000000",4860,0.0]
["2022-05-08T01:19:00.000000000","2022-05-08T08:19:00.000000000",4861,-2.461022]
["2022-05-08T01:20:00.000000000","2022-05-08T08:20:00.000000000",4852,245.4079]
["2022-05-08T01:20:00.000000000","2022-05-08T08:20:00.000000000",4866,17.125]
["2022-05-08T01:20:00.000000000","2022-05-08T08:20:00.000000000",4870,19.45833]
["2022-05-08T01:20:00.000000000","2022-05-08T08:20:00.000000000",4856,-0.003]
["2022-05-08T01:20:00.000000000","2022-05-08T08:20:00.000000000",4860,0.0]
["2022-05-08T01:20:00.000000000","2022-05-08T08:20:00.000000000",4861,-2.526525]
["2022-05-08T01:21:00.000000000","2022-05-08T08:21:00.000000000",4852,245.5032]
["2022-05-08T01:21:00.000000000","2022-05-08T08:21:00.000000000",4866,17.01667]
["2022-05-08T01:21:00.000000000","2022-05-08T08:21:00.000000000",4870,19.35833]
["2022-05-08T01:21:00.000000000","2022-05-08T08:21:00.000000000",4856,-0.003]
["2022-05-08T01:21:00.000000000","2022-05-08T08:21:00.000000000",4860,0.0]
["2022-05-08T01:21:00.000000000","2022-05-08T08:21:00.000000000",4861,-2.610742]
["2022-05-08T01:22:00.000000000","2022-05-08T08:22:00.000000000",4852,245.6353]
["2022-05-08T01:22:00.000000000","2022-05-08T08:22:00.000000000",4866,17.04167]
["2022-05-08T01:22:00.000000000","2022-05-08T08:22:00.000000000",4870,19.36667]
["2022-05-08T01:22:00.000000000","2022-05-08T08:22:00.000000000",4856,-0.003]
["2022-05-08T01:22:00.000000000","2022-05-08T08:22:00.000000000",4860,0.0]
["2022-05-08T01:22:00.000000000","2022-05-08T08:22:00.000000000",4861,-2.592027]
["2022-05-08T01:23:00.000000000","2022-05-08T08:23:00.000000000",4852,245.6711]
["2022-05-08T01:23:00.000000000","2022-05-08T08:23:00.000000000",4866,16.96667]
["2022-05-08T01:23:00.000000000","2022-05-08T08:23:00.000000000",4870,19.275]
["2022-05-08T01:23:00.000000000","2022-05-08T08:23:00.000000000",4856,-0.003]
["2022-05-08T01:23:00.000000000","2022-05-08T08:23:00.000000000",4860,0.0]
["2022-05-08T01:23:00.000000000","2022-05-08T08:23:00.000000000",4861,-2.685602]
["2022-05-08T01:24:00.000000000","2022-05-08T08:24:00.000000000",4852,245.6372]
["2022-05-08T01:24:00.000000000","2022-05-08T08:24:00.000000000",4866,16.86667]
["2022-05-08T01:24:00.000000000","2022-05-08T08:24:00.000000000",4870,19.175]
["2022-05-08T01:24:00.000000000","2022-05-08T08:24:00.000000000",4856,-0.003]
["2022-05-08T01:24:00.000000000","2022-05-08T08:24:00.000000000",4860,0.0]
["2022-05-08T01:24:00.000000000","2022-05-08T08:24:00.000000000",4861,-2.825965]
["2022-05-08T01:25:00.000000000","2022-05-08T08:25:00.000000000",4852,245.5921]
["2022-05-08T01:25:00.000000000","2022-05-08T08:25:00.000000000",4866,16.71667]
["2022-05-08T01:25:00.000000000","2022-05-08T08:25:00.000000000",4870,19.05]
["2022-05-08T01:25:00.000000000","2022-05-08T08:25:00.000000000",4856,-0.003]
["2022-05-08T01:25:00.000000000","2022-05-08T08:25:00.000000000",4860,0.0]
["2022-05-08T01:25:00.000000000","2022-05-08T08:25:00.000000000",4861,-2.9944]
["2022-05-08T01:26:00.000000000","2022-05-08T08:26:00.000000000",4852,245.6136]
["2022-05-08T01:26:00.000000000","2022-05-08T08:26:00.000000000",4866,16.68333]
["2022-05-08T01:26:00.000000000","2022-05-08T08:26:00.000000000",4870,19.04167]
["2022-05-08T01:26:00.000000000","2022-05-08T08:26:00.000000000",4856,-0.003]
["2022-05-08T01:26:00.000000000","2022-05-08T08:26:00.000000000",4860,0.0]
["2022-05-08T01:26:00.000000000","2022-05-08T08:26:00.000000000",4861,-3.059902]
["2022-05-08T01:27:00.000000000","2022-05-08T08:27:00.000000000",4852,245.627]
["2022-05-08T01:27:00.000000000","2022-05-08T08:27:00.000000000",4866,16.65]
["2022-05-08T01:27:00.000000000","2022-05-08T08:27:00.000000000",4870,18.98333]
["2022-05-08T01:27:00.000000000","2022-05-08T08:27:00.000000000",4856,-0.003]
["2022-05-08T01:27:00.000000000","2022-05-08T08:27:00.000000000",4860,0.0]
["2022-05-08T01:27:00.000000000","2022-05-08T08:27:00.000000000",4861,-3.041187]
["2022-05-08T01:28:00.000000000","2022-05-08T08:28:00.000000000",4852,245.6281]
["2022-05-08T01:28:00.000000000","2022-05-08T08:28:00.000000000",4866,16.625]
["2022-05-08T01:28:00.000000000","2022-05-08T08:28:00.000000000",4870,18.98333]
["2022-05-08T01:28:00.000000000","2022-05-08T08:28:00.000000000",4856,-0.003]
["2022-05-08T01:28:00.000000000","2022-05-08T08:28:00.000000000",4860,0.0]
["2022-05-08T01:28:00.000000000","2022-05-08T08:28:00.000000000",4861,-3.03183]
["2022-05-08T01:29:00.000000000","2022-05-08T08:29:00.000000000",4852,245.6393]
["2022-05-08T01:29:00.000000000","2022-05-08T08:29:00.000000000",4866,16.48333]
["2022-05-08T01:29:00.000000000","2022-05-08T08:29:00.000000000",4870,18.875]
["2022-05-08T01:29:00.000000000","2022-05-08T08:29:00.000000000",4856,-0.003]
["2022-05-08T01:29:00.000000000","2022-05-08T08:29:00.000000000",4860,0.0]
["2022-05-08T01:29:00.000000000","2022-05-08T08:29:00.000000000",4861,-3.078617]
["2022-05-08T01:30:00.000000000","2022-05-08T08:30:00.000000000",4852,245.616]
["2022-05-08T01:30:00.000000000","2022-05-08T08:30:00.000000000",4866,16.475]
["2022-05-08T01:30:00.000000000","2022-05-08T08:30:00.000000000",4870,18.85]
["2022-05-08T01:30:00.000000000","2022-05-08T08:30:00.000000000",4856,-0.003]
["2022-05-08T01:30:00.000000000","2022-05-08T08:30:00.000000000",4860,0.0]
["2022-05-08T01:30:00.000000000","2022-05-08T08:30:00.000000000",4861,-3.10669]
["2022-05-08T01:31:00.000000000","2022-05-08T08:31:00.000000000",4852,245.5916]
["2022-05-08T01:31:00.000000000","2022-05-08T08:31:00.000000000",4866,16.39167]
["2022-05-08T01:31:00.000000000","2022-05-08T08:31:00.000000000",4870,18.76667]
["2022-05-08T01:31:00.000000000","2022-05-08T08:31:00.000000000",4856,-0.003]
["2022-05-08T01:31:00.000000000","2022-05-08T08:31:00.000000000",4860,0.0]
["2022-05-08T01:31:00.000000000","2022-05-08T08:31:00.000000000",4861,-3.275125]
["2022-05-08T01:32:00.000000000","2022-05-08T08:32:00.000000000",4852,245.5962]
["2022-05-08T01:32:00.000000000","2022-05-08T08:32:00.000000000",4866,16.35833]
["2022-05-08T01:32:00.000000000","2022-05-08T08:32:00.000000000",4870,18.71667]
["2022-05-08T01:32:00.000000000","2022-05-08T08:32:00.000000000",4856,-0.003]
["2022-05-08T01:32:00.000000000","2022-05-08T08:32:00.000000000",4860,0.0]
["2022-05-08T01:32:00.000000000","2022-05-08T08:32:00.000000000",4861,-3.359342]
["2022-05-08T01:33:00.000000000","2022-05-08T08:33:00.000000000",4852,245.603]
["2022-05-08T01:33:00.000000000","2022-05-08T08:33:00.000000000",4866,16.2]
["2022-05-08T01:33:00.000000000","2022-05-08T08:33:00.000000000",4870,18.51667]
["2022-05-08T01:33:00.000000000","2022-05-08T08:33:00.000000000",4856,-0.003]
["2022-05-08T01:33:00.000000000","2022-05-08T08:33:00.000000000",4860,0.0]
["2022-05-08T01:33:00.000000000","2022-05-08T08:33:00.000000000",4861,-3.611995]
["2022-05-08T01:34:00.000000000","2022-05-08T08:34:00.000000000",4852,245.5097]
["2022-05-08T01:34:00.000000000","2022-05-08T08:34:00.000000000",4866,15.98333]
["2022-05-08T01:34:00.000000000","2022-05-08T08:34:00.000000000",4870,18.29167]
["2022-05-08T01:34:00.000000000","2022-05-08T08:34:00.000000000",4856,-0.003]
["2022-05-08T01:34:00.000000000","2022-05-08T08:34:00.000000000",4860,0.0]
["2022-05-08T01:34:00.000000000","2022-05-08T08:34:00.000000000",4861,-3.920792]
["2022-05-08T01:35:00.000000000","2022-05-08T08:35:00.000000000",4852,245.5503]
["2022-05-08T01:35:00.000000000","2022-05-08T08:35:00.000000000",4866,16.0]
["2022-05-08T01:35:00.000000000","2022-05-08T08:35:00.000000000",4870,18.31667]
["2022-05-08T01:35:00.000000000","2022-05-08T08:35:00.000000000",4856,-0.003]
["2022-05-08T01:35:00.000000000","2022-05-08T08:35:00.000000000",4860,0.0]
["2022-05-08T01:35:00.000000000","2022-05-08T08:35:00.000000000",4861,-3.995652]
["2022-05-08T01:36:00.000000000","2022-05-08T08:36:00.000000000",4852,245.5348]
["2022-05-08T01:36:00.000000000","2022-05-08T08:36:00.000000000",4866,15.95]
["2022-05-08T01:36:00.000000000","2022-05-08T08:36:00.000000000",4870,18.25]
["2022-05-08T01:36:00.000000000","2022-05-08T08:36:00.000000000",4856,-0.003]
["2022-05-08T01:36:00.000000000","2022-05-08T08:36:00.000000000",4860,0.0]
["2022-05-08T01:36:00.000000000","2022-05-08T08:36:00.000000000",4861,-3.883363]
["2022-05-08T01:37:00.000000000","2022-05-08T08:37:00.000000000",4852,245.5314]
["2022-05-08T01:37:00.000000000","2022-05-08T08:37:00.000000000",4866,15.89167]
["2022-05-08T01:37:00.000000000","2022-05-08T08:37:00.000000000",4870,18.15]
["2022-05-08T01:37:00.000000000","2022-05-08T08:37:00.000000000",4856,-0.003]
["2022-05-08T01:37:00.000000000","2022-05-08T08:37:00.000000000",4860,0.0]
["2022-05-08T01:37:00.000000000","2022-05-08T08:37:00.000000000",4861,-3.808502]
["2022-05-08T01:38:00.000000000","2022-05-08T08:38:00.000000000",4852,245.5316]
["2022-05-08T01:38:00.000000000","2022-05-08T08:38:00.000000000",4866,15.88333]
["2022-05-08T01:38:00.000000000","2022-05-08T08:38:00.000000000",4870,18.2]
["2022-05-08T01:38:00.000000000","2022-05-08T08:38:00.000000000",4856,-0.003]
["2022-05-08T01:38:00.000000000","2022-05-08T08:38:00.000000000",4860,0.0]
["2022-05-08T01:38:00.000000000","2022-05-08T08:38:00.000000000",4861,-3.771072]
["2022-05-08T01:39:00.000000000","2022-05-08T08:39:00.000000000",4852,245.5677]
["2022-05-08T01:39:00.000000000","2022-05-08T08:39:00.000000000",4866,16.0]
["2022-05-08T01:39:00.000000000","2022-05-08T08:39:00.000000000",4870,18.38333]
["2022-05-08T01:39:00.000000000","2022-05-08T08:39:00.000000000",4856,-0.003]
["2022-05-08T01:39:00.000000000","2022-05-08T08:39:00.000000000",4860,0.0]
["2022-05-08T01:39:00.000000000","2022-05-08T08:39:00.000000000",4861,-3.349985]
["2022-05-08T01:40:00.000000000","2022-05-08T08:40:00.000000000",4852,245.5751]
["2022-05-08T01:40:00.000000000","2022-05-08T08:40:00.000000000",4866,16.03333]
["2022-05-08T01:40:00.000000000","2022-05-08T08:40:00.000000000",4870,18.43333]
["2022-05-08T01:40:00.000000000","2022-05-08T08:40:00.000000000",4856,-0.003]
["2022-05-08T01:40:00.000000000","2022-05-08T08:40:00.000000000",4860,0.0]
["2022-05-08T01:40:00.000000000","2022-05-08T08:40:00.000000000",4861,-2.910182]
["2022-05-08T01:41:00.000000000","2022-05-08T08:41:00.000000000",4852,245.6641]
["2022-05-08T01:41:00.000000000","2022-05-08T08:41:00.000000000",4866,16.06667]
["2022-05-08T01:41:00.000000000","2022-05-08T08:41:00.000000000",4870,18.45833]
["2022-05-08T01:41:00.000000000","2022-05-08T08:41:00.000000000",4856,-0.003]
["2022-05-08T01:41:00.000000000","2022-05-08T08:41:00.000000000",4860,0.0]
["2022-05-08T01:41:00.000000000","2022-05-08T08:41:00.000000000",4861,-2.610742]
["2022-05-08T01:42:00.000000000","2022-05-08T08:42:00.000000000",4852,245.651]
["2022-05-08T01:42:00.000000000","2022-05-08T08:42:00.000000000",4866,16.03333]
["2022-05-08T01:42:00.000000000","2022-05-08T08:42:00.000000000",4870,18.44167]
["2022-05-08T01:42:00.000000000","2022-05-08T08:42:00.000000000",4856,-0.003]
["2022-05-08T01:42:00.000000000","2022-05-08T08:42:00.000000000",4860,0.0]
["2022-05-08T01:42:00.000000000","2022-05-08T08:42:00.000000000",4861,-2.386163]
["2022-05-08T01:43:00.000000000","2022-05-08T08:43:00.000000000",4852,245.6826]
["2022-05-08T01:43:00.000000000","2022-05-08T08:43:00.000000000",4866,16.00833]
["2022-05-08T01:43:00.000000000","2022-05-08T08:43:00.000000000",4870,18.38333]
["2022-05-08T01:43:00.000000000","2022-05-08T08:43:00.000000000",4856,-0.003]
["2022-05-08T01:43:00.000000000","2022-05-08T08:43:00.000000000",4860,0.0]
["2022-05-08T01:43:00.000000000","2022-05-08T08:43:00.000000000",4861,-2.367447]
["2022-05-08T01:44:00.000000000","2022-05-08T08:44:00.000000000",4852,245.669]
["2022-05-08T01:44:00.000000000","2022-05-08T08:44:00.000000000",4866,15.9]
["2022-05-08T01:44:00.000000000","2022-05-08T08:44:00.000000000",4870,18.31667]
["2022-05-08T01:44:00.000000000","2022-05-08T08:44:00.000000000",4856,-0.003]
["2022-05-08T01:44:00.000000000","2022-05-08T08:44:00.000000000",4860,0.0]
["2022-05-08T01:44:00.000000000","2022-05-08T08:44:00.000000000",4861,-2.367447]
["2022-05-08T01:45:00.000000000","2022-05-08T08:45:00.000000000",4852,245.6811]
["2022-05-08T01:45:00.000000000","2022-05-08T08:45:00.000000000",4866,15.775]
["2022-05-08T01:45:00.000000000","2022-05-08T08:45:00.000000000",4870,18.225]
["2022-05-08T01:45:00.000000000","2022-05-08T08:45:00.000000000",4856,-0.003]
["2022-05-08T01:45:00.000000000","2022-05-08T08:45:00.000000000",4860,0.0]
["2022-05-08T01:45:00.000000000","2022-05-08T08:45:00.000000000",4861,-2.535882]
["2022-05-08T01:46:00.000000000","2022-05-08T08:46:00.000000000",4852,245.6979]
["2022-05-08T01:46:00.000000000","2022-05-08T08:46:00.000000000",4866,15.69167]
["2022-05-08T01:46:00.000000000","2022-05-08T08:46:00.000000000",4870,18.09167]
["2022-05-08T01:46:00.000000000","2022-05-08T08:46:00.000000000",4856,-0.003]
["2022-05-08T01:46:00.000000000","2022-05-08T08:46:00.000000000",4860,0.0]
["2022-05-08T01:46:00.000000000","2022-05-08T08:46:00.000000000",4861,-2.760463]
["2022-05-08T01:47:00.000000000","2022-05-08T08:47:00.000000000",4852,245.7239]
["2022-05-08T01:47:00.000000000","2022-05-08T08:47:00.000000000",4866,15.59167]
["2022-05-08T01:47:00.000000000","2022-05-08T08:47:00.000000000",4870,18.0]
["2022-05-08T01:47:00.000000000","2022-05-08T08:47:00.000000000",4856,-0.003]
["2022-05-08T01:47:00.000000000","2022-05-08T08:47:00.000000000",4860,0.0]
["2022-05-08T01:47:00.000000000","2022-05-08T08:47:00.000000000",4861,-3.059902]
["2022-05-08T01:48:00.000000000","2022-05-08T08:48:00.000000000",4852,245.7137]
["2022-05-08T01:48:00.000000000","2022-05-08T08:48:00.000000000",4866,15.46667]
["2022-05-08T01:48:00.000000000","2022-05-08T08:48:00.000000000",4870,17.86667]
["2022-05-08T01:48:00.000000000","2022-05-08T08:48:00.000000000",4856,-0.003]
["2022-05-08T01:48:00.000000000","2022-05-08T08:48:00.000000000",4860,0.0]
["2022-05-08T01:48:00.000000000","2022-05-08T08:48:00.000000000",4861,-3.321913]
["2022-05-08T01:49:00.000000000","2022-05-08T08:49:00.000000000",4852,245.7018]
["2022-05-08T01:49:00.000000000","2022-05-08T08:49:00.000000000",4866,15.33333]
["2022-05-08T01:49:00.000000000","2022-05-08T08:49:00.000000000",4870,17.71667]
["2022-05-08T01:49:00.000000000","2022-05-08T08:49:00.000000000",4856,-0.003]
["2022-05-08T01:49:00.000000000","2022-05-08T08:49:00.000000000",4860,0.0]
["2022-05-08T01:49:00.000000000","2022-05-08T08:49:00.000000000",4861,-3.462275]
["2022-05-08T01:50:00.000000000","2022-05-08T08:50:00.000000000",4852,245.705]
["2022-05-08T01:50:00.000000000","2022-05-08T08:50:00.000000000",4866,15.21667]
["2022-05-08T01:50:00.000000000","2022-05-08T08:50:00.000000000",4870,17.625]
["2022-05-08T01:50:00.000000000","2022-05-08T08:50:00.000000000",4856,-0.003]
["2022-05-08T01:50:00.000000000","2022-05-08T08:50:00.000000000",4860,0.0]
["2022-05-08T01:50:00.000000000","2022-05-08T08:50:00.000000000",4861,-3.462275]
["2022-05-08T01:51:00.000000000","2022-05-08T08:51:00.000000000",4852,245.7289]
["2022-05-08T01:51:00.000000000","2022-05-08T08:51:00.000000000",4866,15.16667]
["2022-05-08T01:51:00.000000000","2022-05-08T08:51:00.000000000",4870,17.59167]
["2022-05-08T01:51:00.000000000","2022-05-08T08:51:00.000000000",4856,-0.003]
["2022-05-08T01:51:00.000000000","2022-05-08T08:51:00.000000000",4860,0.0]
["2022-05-08T01:51:00.000000000","2022-05-08T08:51:00.000000000",4861,-3.424845]
["2022-05-08T01:52:00.000000000","2022-05-08T08:52:00.000000000",4852,245.7156]
["2022-05-08T01:52:00.000000000","2022-05-08T08:52:00.000000000",4866,15.05]
["2022-05-08T01:52:00.000000000","2022-05-08T08:52:00.000000000",4870,17.425]
["2022-05-08T01:52:00.000000000","2022-05-08T08:52:00.000000000",4856,-0.003]
["2022-05-08T01:52:00.000000000","2022-05-08T08:52:00.000000000",4860,0.0]
["2022-05-08T01:52:00.000000000","2022-05-08T08:52:00.000000000",4861,-3.51842]
["2022-05-08T01:53:00.000000000","2022-05-08T08:53:00.000000000",4852,245.6995]
["2022-05-08T01:53:00.000000000","2022-05-08T08:53:00.000000000",4866,14.875]
["2022-05-08T01:53:00.000000000","2022-05-08T08:53:00.000000000",4870,17.28333]
["2022-05-08T01:53:00.000000000","2022-05-08T08:53:00.000000000",4856,-0.003]
["2022-05-08T01:53:00.000000000","2022-05-08T08:53:00.000000000",4860,0.0]
["2022-05-08T01:53:00.000000000","2022-05-08T08:53:00.000000000",4861,-3.59328]
["2022-05-08T01:54:00.000000000","2022-05-08T08:54:00.000000000",4852,245.7031]
["2022-05-08T01:54:00.000000000","2022-05-08T08:54:00.000000000",4866,14.75]
["2022-05-08T01:54:00.000000000","2022-05-08T08:54:00.000000000",4870,17.18333]
["2022-05-08T01:54:00.000000000","2022-05-08T08:54:00.000000000",4856,-0.003]
["2022-05-08T01:54:00.000000000","2022-05-08T08:54:00.000000000",4860,0.0]
["2022-05-08T01:54:00.000000000","2022-05-08T08:54:00.000000000",4861,-3.686855]
["2022-05-08T01:55:00.000000000","2022-05-08T08:55:00.000000000",4852,245.782]
["2022-05-08T01:55:00.000000000","2022-05-08T08:55:00.000000000",4866,14.6]
["2022-05-08T01:55:00.000000000","2022-05-08T08:55:00.000000000",4870,17.11667]
["2022-05-08T01:55:00.000000000","2022-05-08T08:55:00.000000000",4856,-0.003]
["2022-05-08T01:55:00.000000000","2022-05-08T08:55:00.000000000",4860,0.0]
["2022-05-08T01:55:00.000000000","2022-05-08T08:55:00.000000000",4861,-3.827217]
["2022-05-08T01:56:00.000000000","2022-05-08T08:56:00.000000000",4852,245.6935]
["2022-05-08T01:56:00.000000000","2022-05-08T08:56:00.000000000",4866,14.5]
["2022-05-08T01:56:00.000000000","2022-05-08T08:56:00.000000000",4870,16.99167]
["2022-05-08T01:56:00.000000000","2022-05-08T08:56:00.000000000",4856,-0.003]
["2022-05-08T01:56:00.000000000","2022-05-08T08:56:00.000000000",4860,0.0]
["2022-05-08T01:56:00.000000000","2022-05-08T08:56:00.000000000",4861,-3.93015]
["2022-05-08T01:57:00.000000000","2022-05-08T08:57:00.000000000",4852,245.6842]
["2022-05-08T01:57:00.000000000","2022-05-08T08:57:00.000000000",4866,14.36667]
["2022-05-08T01:57:00.000000000","2022-05-08T08:57:00.000000000",4870,16.85]
["2022-05-08T01:57:00.000000000","2022-05-08T08:57:00.000000000",4856,-0.003]
["2022-05-08T01:57:00.000000000","2022-05-08T08:57:00.000000000",4860,0.0]
["2022-05-08T01:57:00.000000000","2022-05-08T08:57:00.000000000",4861,-4.014368]
["2022-05-08T01:58:00.000000000","2022-05-08T08:58:00.000000000",4852,245.7202]
["2022-05-08T01:58:00.000000000","2022-05-08T08:58:00.000000000",4866,14.40833]
["2022-05-08T01:58:00.000000000","2022-05-08T08:58:00.000000000",4870,16.98333]
["2022-05-08T01:58:00.000000000","2022-05-08T08:58:00.000000000",4856,-0.003]
["2022-05-08T01:58:00.000000000","2022-05-08T08:58:00.000000000",4860,0.0]
["2022-05-08T01:58:00.000000000","2022-05-08T08:58:00.000000000",4861,-4.00501]
["2022-05-08T01:59:00.000000000","2022-05-08T08:59:00.000000000",4852,245.7405]
["2022-05-08T01:59:00.000000000","2022-05-08T08:59:00.000000000",4866,14.44167]
["2022-05-08T01:59:00.000000000","2022-05-08T08:59:00.000000000",4870,16.99167]
["2022-05-08T01:59:00.000000000","2022-05-08T08:59:00.000000000",4856,-0.003]
["2022-05-08T01:59:00.000000000","2022-05-08T08:59:00.000000000",4860,0.0]
["2022-05-08T01:59:00.000000000","2022-05-08T08:59:00.000000000",4861,-3.845932]
["2022-05-08T02:00:00.000000000","2022-05-08T09:00:00.000000000",4852,245.7581]
["2022-05-08T02:00:00.000000000","2022-05-08T09:00:00.000000000",4866,14.65833]
["2022-05-08T02:00:00.000000000","2022-05-08T09:00:00.000000000",4870,17.18333]
["2022-05-08T02:00:00.000000000","2022-05-08T09:00:00.000000000",4856,-0.003]
["2022-05-08T02:00:00.000000000","2022-05-08T09:00:00.000000000",4860,0.0]
["2022-05-08T02:00:00.000000000","2022-05-08T09:00:00.000000000",4861,-3.340627]
["2022-05-08T02:01:00.000000000","2022-05-08T09:01:00.000000000",4852,245.7237]
["2022-05-08T02:01:00.000000000","2022-05-08T09:01:00.000000000",4866,14.74167]
["2022-05-08T02:01:00.000000000","2022-05-08T09:01:00.000000000",4870,17.29167]
["2022-05-08T02:01:00.000000000","2022-05-08T09:01:00.000000000",4856,-0.003]
["2022-05-08T02:01:00.000000000","2022-05-08T09:01:00.000000000",4860,0.0]
["2022-05-08T02:01:00.000000000","2022-05-08T09:01:00.000000000",4861,-3.078617]
["2022-05-08T02:02:00.000000000","2022-05-08T09:02:00.000000000",4852,245.7223]
["2022-05-08T02:02:00.000000000","2022-05-08T09:02:00.000000000",4866,14.725]
["2022-05-08T02:02:00.000000000","2022-05-08T09:02:00.000000000",4870,17.25833]
["2022-05-08T02:02:00.000000000","2022-05-08T09:02:00.000000000",4856,-0.003]
["2022-05-08T02:02:00.000000000","2022-05-08T09:02:00.000000000",4860,0.0]
["2022-05-08T02:02:00.000000000","2022-05-08T09:02:00.000000000",4861,-3.041187]
["2022-05-08T02:03:00.000000000","2022-05-08T09:03:00.000000000",4852,245.7719]
["2022-05-08T02:03:00.000000000","2022-05-08T09:03:00.000000000",4866,14.675]
["2022-05-08T02:03:00.000000000","2022-05-08T09:03:00.000000000",4870,17.21667]
["2022-05-08T02:03:00.000000000","2022-05-08T09:03:00.000000000",4856,-0.003]
["2022-05-08T02:03:00.000000000","2022-05-08T09:03:00.000000000",4860,0.0]
["2022-05-08T02:03:00.000000000","2022-05-08T09:03:00.000000000",4861,-3.10669]
["2022-05-08T02:04:00.000000000","2022-05-08T09:04:00.000000000",4852,245.7385]
["2022-05-08T02:04:00.000000000","2022-05-08T09:04:00.000000000",4866,14.55833]
["2022-05-08T02:04:00.000000000","2022-05-08T09:04:00.000000000",4870,17.10833]
["2022-05-08T02:04:00.000000000","2022-05-08T09:04:00.000000000",4856,-0.003]
["2022-05-08T02:04:00.000000000","2022-05-08T09:04:00.000000000",4860,0.0]
["2022-05-08T02:04:00.000000000","2022-05-08T09:04:00.000000000",4861,-3.265767]
["2022-05-08T02:05:00.000000000","2022-05-08T09:05:00.000000000",4852,245.7433]
["2022-05-08T02:05:00.000000000","2022-05-08T09:05:00.000000000",4866,14.40833]
["2022-05-08T02:05:00.000000000","2022-05-08T09:05:00.000000000",4870,16.94167]
["2022-05-08T02:05:00.000000000","2022-05-08T09:05:00.000000000",4856,-0.003]
["2022-05-08T02:05:00.000000000","2022-05-08T09:05:00.000000000",4860,0.0]
["2022-05-08T02:05:00.000000000","2022-05-08T09:05:00.000000000",4861,-3.48099]
["2022-05-08T02:06:00.000000000","2022-05-08T09:06:00.000000000",4852,245.7551]
["2022-05-08T02:06:00.000000000","2022-05-08T09:06:00.000000000",4866,14.33333]
["2022-05-08T02:06:00.000000000","2022-05-08T09:06:00.000000000",4870,16.89167]
["2022-05-08T02:06:00.000000000","2022-05-08T09:06:00.000000000",4856,-0.003]
["2022-05-08T02:06:00.000000000","2022-05-08T09:06:00.000000000",4860,0.0]
["2022-05-08T02:06:00.000000000","2022-05-08T09:06:00.000000000",4861,-3.583923]
["2022-05-08T02:07:00.000000000","2022-05-08T09:07:00.000000000",4852,245.7699]
["2022-05-08T02:07:00.000000000","2022-05-08T09:07:00.000000000",4866,14.34167]
["2022-05-08T02:07:00.000000000","2022-05-08T09:07:00.000000000",4870,17.04167]
["2022-05-08T02:07:00.000000000","2022-05-08T09:07:00.000000000",4856,-0.003]
["2022-05-08T02:07:00.000000000","2022-05-08T09:07:00.000000000",4860,0.0]
["2022-05-08T02:07:00.000000000","2022-05-08T09:07:00.000000000",4861,-3.686855]
["2022-05-08T02:08:00.000000000","2022-05-08T09:08:00.000000000",4852,245.7575]
["2022-05-08T02:08:00.000000000","2022-05-08T09:08:00.000000000",4866,14.36667]
["2022-05-08T02:08:00.000000000","2022-05-08T09:08:00.000000000",4870,17.075]
["2022-05-08T02:08:00.000000000","2022-05-08T09:08:00.000000000",4856,-0.003]
["2022-05-08T02:08:00.000000000","2022-05-08T09:08:00.000000000",4860,0.0]
["2022-05-08T02:08:00.000000000","2022-05-08T09:08:00.000000000",4861,-3.714927]
["2022-05-08T02:09:00.000000000","2022-05-08T09:09:00.000000000",4852,245.7803]
["2022-05-08T02:09:00.000000000","2022-05-08T09:09:00.000000000",4866,14.44167]
["2022-05-08T02:09:00.000000000","2022-05-08T09:09:00.000000000",4870,17.24167]
["2022-05-08T02:09:00.000000000","2022-05-08T09:09:00.000000000",4856,-0.003]
["2022-05-08T02:09:00.000000000","2022-05-08T09:09:00.000000000",4860,0.0]
["2022-05-08T02:09:00.000000000","2022-05-08T09:09:00.000000000",4861,-3.677498]
["2022-05-08T02:10:00.000000000","2022-05-08T09:10:00.000000000",4852,245.8316]
["2022-05-08T02:10:00.000000000","2022-05-08T09:10:00.000000000",4866,14.5]
["2022-05-08T02:10:00.000000000","2022-05-08T09:10:00.000000000",4870,17.19167]
["2022-05-08T02:10:00.000000000","2022-05-08T09:10:00.000000000",4856,-0.003]
["2022-05-08T02:10:00.000000000","2022-05-08T09:10:00.000000000",4860,0.0]
["2022-05-08T02:10:00.000000000","2022-05-08T09:10:00.000000000",4861,-3.640067]
["2022-05-08T02:11:00.000000000","2022-05-08T09:11:00.000000000",4852,245.7952]
["2022-05-08T02:11:00.000000000","2022-05-08T09:11:00.000000000",4866,14.46667]
["2022-05-08T02:11:00.000000000","2022-05-08T09:11:00.000000000",4870,17.275]
["2022-05-08T02:11:00.000000000","2022-05-08T09:11:00.000000000",4856,-0.003]
["2022-05-08T02:11:00.000000000","2022-05-08T09:11:00.000000000",4860,0.0]
["2022-05-08T02:11:00.000000000","2022-05-08T09:11:00.000000000",4861,-3.583923]
["2022-05-08T02:12:00.000000000","2022-05-08T09:12:00.000000000",4852,245.7945]
["2022-05-08T02:12:00.000000000","2022-05-08T09:12:00.000000000",4866,14.49167]
["2022-05-08T02:12:00.000000000","2022-05-08T09:12:00.000000000",4870,17.34167]
["2022-05-08T02:12:00.000000000","2022-05-08T09:12:00.000000000",4856,-0.003]
["2022-05-08T02:12:00.000000000","2022-05-08T09:12:00.000000000",4860,0.0]
["2022-05-08T02:12:00.000000000","2022-05-08T09:12:00.000000000",4861,-3.499705]
["2022-05-08T02:13:00.000000000","2022-05-08T09:13:00.000000000",4852,245.8167]
["2022-05-08T02:13:00.000000000","2022-05-08T09:13:00.000000000",4866,14.51667]
["2022-05-08T02:13:00.000000000","2022-05-08T09:13:00.000000000",4870,17.39167]
["2022-05-08T02:13:00.000000000","2022-05-08T09:13:00.000000000",4856,-0.003]
["2022-05-08T02:13:00.000000000","2022-05-08T09:13:00.000000000",4860,0.0]
["2022-05-08T02:13:00.000000000","2022-05-08T09:13:00.000000000",4861,-3.387415]
["2022-05-08T02:14:00.000000000","2022-05-08T09:14:00.000000000",4852,245.7926]
["2022-05-08T02:14:00.000000000","2022-05-08T09:14:00.000000000",4866,14.6]
["2022-05-08T02:14:00.000000000","2022-05-08T09:14:00.000000000",4870,17.45]
["2022-05-08T02:14:00.000000000","2022-05-08T09:14:00.000000000",4856,-0.003]
["2022-05-08T02:14:00.000000000","2022-05-08T09:14:00.000000000",4860,0.0]
["2022-05-08T02:14:00.000000000","2022-05-08T09:14:00.000000000",4861,-3.228337]
["2022-05-08T02:15:00.000000000","2022-05-08T09:15:00.000000000",4852,245.75]
["2022-05-08T02:15:00.000000000","2022-05-08T09:15:00.000000000",4866,14.6]
["2022-05-08T02:15:00.000000000","2022-05-08T09:15:00.000000000",4870,17.425]
["2022-05-08T02:15:00.000000000","2022-05-08T09:15:00.000000000",4856,-0.003]
["2022-05-08T02:15:00.000000000","2022-05-08T09:15:00.000000000",4860,0.0]
["2022-05-08T02:15:00.000000000","2022-05-08T09:15:00.000000000",4861,-3.209622]
["2022-05-08T02:16:00.000000000","2022-05-08T09:16:00.000000000",4852,245.7087]
["2022-05-08T02:16:00.000000000","2022-05-08T09:16:00.000000000",4866,14.51667]
["2022-05-08T02:16:00.000000000","2022-05-08T09:16:00.000000000",4870,17.35833]
["2022-05-08T02:16:00.000000000","2022-05-08T09:16:00.000000000",4856,-0.003]
["2022-05-08T02:16:00.000000000","2022-05-08T09:16:00.000000000",4860,0.0]
["2022-05-08T02:16:00.000000000","2022-05-08T09:16:00.000000000",4861,-3.18155]
["2022-05-08T02:17:00.000000000","2022-05-08T09:17:00.000000000",4852,245.7108]
["2022-05-08T02:17:00.000000000","2022-05-08T09:17:00.000000000",4866,14.55]
["2022-05-08T02:17:00.000000000","2022-05-08T09:17:00.000000000",4870,17.44167]
["2022-05-08T02:17:00.000000000","2022-05-08T09:17:00.000000000",4856,-0.003]
["2022-05-08T02:17:00.000000000","2022-05-08T09:17:00.000000000",4860,0.0]
["2022-05-08T02:17:00.000000000","2022-05-08T09:17:00.000000000",4861,-3.312555]
["2022-05-08T02:18:00.000000000","2022-05-08T09:18:00.000000000",4852,245.7542]
["2022-05-08T02:18:00.000000000","2022-05-08T09:18:00.000000000",4866,14.64167]
["2022-05-08T02:18:00.000000000","2022-05-08T09:18:00.000000000",4870,17.54167]
["2022-05-08T02:18:00.000000000","2022-05-08T09:18:00.000000000",4856,-0.003]
["2022-05-08T02:18:00.000000000","2022-05-08T09:18:00.000000000",4860,0.0]
["2022-05-08T02:18:00.000000000","2022-05-08T09:18:00.000000000",4861,-3.312555]
["2022-05-08T02:19:00.000000000","2022-05-08T09:19:00.000000000",4852,245.7724]
["2022-05-08T02:19:00.000000000","2022-05-08T09:19:00.000000000",4866,14.69167]
["2022-05-08T02:19:00.000000000","2022-05-08T09:19:00.000000000",4870,17.54167]
["2022-05-08T02:19:00.000000000","2022-05-08T09:19:00.000000000",4856,-0.003]
["2022-05-08T02:19:00.000000000","2022-05-08T09:19:00.000000000",4860,0.0]
["2022-05-08T02:19:00.000000000","2022-05-08T09:19:00.000000000",4861,-3.387415]
["2022-05-08T02:20:00.000000000","2022-05-08T09:20:00.000000000",4852,245.7374]
["2022-05-08T02:20:00.000000000","2022-05-08T09:20:00.000000000",4866,14.625]
["2022-05-08T02:20:00.000000000","2022-05-08T09:20:00.000000000",4870,17.46667]
["2022-05-08T02:20:00.000000000","2022-05-08T09:20:00.000000000",4856,-0.003]
["2022-05-08T02:20:00.000000000","2022-05-08T09:20:00.000000000",4860,0.0]
["2022-05-08T02:20:00.000000000","2022-05-08T09:20:00.000000000",4861,-3.387415]
["2022-05-08T02:21:00.000000000","2022-05-08T09:21:00.000000000",4852,245.698]
["2022-05-08T02:21:00.000000000","2022-05-08T09:21:00.000000000",4866,14.56667]
["2022-05-08T02:21:00.000000000","2022-05-08T09:21:00.000000000",4870,17.375]
["2022-05-08T02:21:00.000000000","2022-05-08T09:21:00.000000000",4856,-0.003]
["2022-05-08T02:21:00.000000000","2022-05-08T09:21:00.000000000",4860,0.0]
["2022-05-08T02:21:00.000000000","2022-05-08T09:21:00.000000000",4861,-3.452917]
["2022-05-08T02:22:00.000000000","2022-05-08T09:22:00.000000000",4852,245.7307]
["2022-05-08T02:22:00.000000000","2022-05-08T09:22:00.000000000",4866,14.575]
["2022-05-08T02:22:00.000000000","2022-05-08T09:22:00.000000000",4870,17.46667]
["2022-05-08T02:22:00.000000000","2022-05-08T09:22:00.000000000",4856,-0.003]
["2022-05-08T02:22:00.000000000","2022-05-08T09:22:00.000000000",4860,0.0]
["2022-05-08T02:22:00.000000000","2022-05-08T09:22:00.000000000",4861,-3.537135]
["2022-05-08T02:23:00.000000000","2022-05-08T09:23:00.000000000",4852,245.7753]
["2022-05-08T02:23:00.000000000","2022-05-08T09:23:00.000000000",4866,14.61667]
["2022-05-08T02:23:00.000000000","2022-05-08T09:23:00.000000000",4870,17.525]
["2022-05-08T02:23:00.000000000","2022-05-08T09:23:00.000000000",4856,-0.003]
["2022-05-08T02:23:00.000000000","2022-05-08T09:23:00.000000000",4860,0.0]
["2022-05-08T02:23:00.000000000","2022-05-08T09:23:00.000000000",4861,-3.499705]
["2022-05-08T02:24:00.000000000","2022-05-08T09:24:00.000000000",4852,245.7746]
["2022-05-08T02:24:00.000000000","2022-05-08T09:24:00.000000000",4866,14.53333]
["2022-05-08T02:24:00.000000000","2022-05-08T09:24:00.000000000",4870,17.45]
["2022-05-08T02:24:00.000000000","2022-05-08T09:24:00.000000000",4856,-0.003]
["2022-05-08T02:24:00.000000000","2022-05-08T09:24:00.000000000",4860,0.0]
["2022-05-08T02:24:00.000000000","2022-05-08T09:24:00.000000000",4861,-3.471633]
["2022-05-08T02:25:00.000000000","2022-05-08T09:25:00.000000000",4852,245.8207]
["2022-05-08T02:25:00.000000000","2022-05-08T09:25:00.000000000",4866,14.48333]
["2022-05-08T02:25:00.000000000","2022-05-08T09:25:00.000000000",4870,17.4]
["2022-05-08T02:25:00.000000000","2022-05-08T09:25:00.000000000",4856,-0.003]
["2022-05-08T02:25:00.000000000","2022-05-08T09:25:00.000000000",4860,0.0]
["2022-05-08T02:25:00.000000000","2022-05-08T09:25:00.000000000",4861,-3.415487]
["2022-05-08T02:26:00.000000000","2022-05-08T09:26:00.000000000",4852,245.8672]
["2022-05-08T02:26:00.000000000","2022-05-08T09:26:00.000000000",4866,14.5]
["2022-05-08T02:26:00.000000000","2022-05-08T09:26:00.000000000",4870,17.34167]
["2022-05-08T02:26:00.000000000","2022-05-08T09:26:00.000000000",4856,-0.003]
["2022-05-08T02:26:00.000000000","2022-05-08T09:26:00.000000000",4860,0.0]
["2022-05-08T02:26:00.000000000","2022-05-08T09:26:00.000000000",4861,-3.321913]
["2022-05-08T02:27:00.000000000","2022-05-08T09:27:00.000000000",4852,245.8212]
["2022-05-08T02:27:00.000000000","2022-05-08T09:27:00.000000000",4866,14.6]
["2022-05-08T02:27:00.000000000","2022-05-08T09:27:00.000000000",4870,17.39167]
["2022-05-08T02:27:00.000000000","2022-05-08T09:27:00.000000000",4856,-0.003]
["2022-05-08T02:27:00.000000000","2022-05-08T09:27:00.000000000",4860,0.0]
["2022-05-08T02:27:00.000000000","2022-05-08T09:27:00.000000000",4861,-3.228337]
["2022-05-08T02:28:00.000000000","2022-05-08T09:28:00.000000000",4852,245.8301]
["2022-05-08T02:28:00.000000000","2022-05-08T09:28:00.000000000",4866,14.58333]
["2022-05-08T02:28:00.000000000","2022-05-08T09:28:00.000000000",4870,17.46667]
["2022-05-08T02:28:00.000000000","2022-05-08T09:28:00.000000000",4856,-0.003]
["2022-05-08T02:28:00.000000000","2022-05-08T09:28:00.000000000",4860,0.0]
["2022-05-08T02:28:00.000000000","2022-05-08T09:28:00.000000000",4861,-3.18155]
["2022-05-08T02:29:00.000000000","2022-05-08T09:29:00.000000000",4852,245.8731]
["2022-05-08T02:29:00.000000000","2022-05-08T09:29:00.000000000",4866,14.66667]
["2022-05-08T02:29:00.000000000","2022-05-08T09:29:00.000000000",4870,17.54167]
["2022-05-08T02:29:00.000000000","2022-05-08T09:29:00.000000000",4856,-0.003]
["2022-05-08T02:29:00.000000000","2022-05-08T09:29:00.000000000",4860,0.0]
["2022-05-08T02:29:00.000000000","2022-05-08T09:29:00.000000000",4861,-3.06926]
["2022-05-08T02:30:00.000000000","2022-05-08T09:30:00.000000000",4852,245.8537]
["2022-05-08T02:30:00.000000000","2022-05-08T09:30:00.000000000",4866,14.69167]
["2022-05-08T02:30:00.000000000","2022-05-08T09:30:00.000000000",4870,17.525]
["2022-05-08T02:30:00.000000000","2022-05-08T09:30:00.000000000",4856,-0.003]
["2022-05-08T02:30:00.000000000","2022-05-08T09:30:00.000000000",4860,0.0]
["2022-05-08T02:30:00.000000000","2022-05-08T09:30:00.000000000",4861,-2.975685]
["2022-05-08T02:31:00.000000000","2022-05-08T09:31:00.000000000",4852,245.8128]
["2022-05-08T02:31:00.000000000","2022-05-08T09:31:00.000000000",4866,14.71667]
["2022-05-08T02:31:00.000000000","2022-05-08T09:31:00.000000000",4870,17.60833]
["2022-05-08T02:31:00.000000000","2022-05-08T09:31:00.000000000",4856,-0.003]
["2022-05-08T02:31:00.000000000","2022-05-08T09:31:00.000000000",4860,0.0]
["2022-05-08T02:31:00.000000000","2022-05-08T09:31:00.000000000",4861,-2.825965]
["2022-05-08T02:32:00.000000000","2022-05-08T09:32:00.000000000",4852,245.7725]
["2022-05-08T02:32:00.000000000","2022-05-08T09:32:00.000000000",4866,14.73333]
["2022-05-08T02:32:00.000000000","2022-05-08T09:32:00.000000000",4870,17.53333]
["2022-05-08T02:32:00.000000000","2022-05-08T09:32:00.000000000",4856,-0.003]
["2022-05-08T02:32:00.000000000","2022-05-08T09:32:00.000000000",4860,0.0]
["2022-05-08T02:32:00.000000000","2022-05-08T09:32:00.000000000",4861,-2.76982]
["2022-05-08T02:33:00.000000000","2022-05-08T09:33:00.000000000",4852,245.8059]
["2022-05-08T02:33:00.000000000","2022-05-08T09:33:00.000000000",4866,14.76667]
["2022-05-08T02:33:00.000000000","2022-05-08T09:33:00.000000000",4870,17.54167]
["2022-05-08T02:33:00.000000000","2022-05-08T09:33:00.000000000",4856,-0.003]
["2022-05-08T02:33:00.000000000","2022-05-08T09:33:00.000000000",4860,0.0]
["2022-05-08T02:33:00.000000000","2022-05-08T09:33:00.000000000",4861,-2.751105]
["2022-05-08T02:34:00.000000000","2022-05-08T09:34:00.000000000",4852,245.8512]
["2022-05-08T02:34:00.000000000","2022-05-08T09:34:00.000000000",4866,14.675]
["2022-05-08T02:34:00.000000000","2022-05-08T09:34:00.000000000",4870,17.49167]
["2022-05-08T02:34:00.000000000","2022-05-08T09:34:00.000000000",4856,-0.003]
["2022-05-08T02:34:00.000000000","2022-05-08T09:34:00.000000000",4860,0.0]
["2022-05-08T02:34:00.000000000","2022-05-08T09:34:00.000000000",4861,-2.872752]
["2022-05-08T02:35:00.000000000","2022-05-08T09:35:00.000000000",4852,245.8664]
["2022-05-08T02:35:00.000000000","2022-05-08T09:35:00.000000000",4866,14.60833]
["2022-05-08T02:35:00.000000000","2022-05-08T09:35:00.000000000",4870,17.38333]
["2022-05-08T02:35:00.000000000","2022-05-08T09:35:00.000000000",4856,-0.003]
["2022-05-08T02:35:00.000000000","2022-05-08T09:35:00.000000000",4860,0.0]
["2022-05-08T02:35:00.000000000","2022-05-08T09:35:00.000000000",4861,-2.928897]
["2022-05-08T02:36:00.000000000","2022-05-08T09:36:00.000000000",4852,245.8483]
["2022-05-08T02:36:00.000000000","2022-05-08T09:36:00.000000000",4866,14.6]
["2022-05-08T02:36:00.000000000","2022-05-08T09:36:00.000000000",4870,17.38333]
["2022-05-08T02:36:00.000000000","2022-05-08T09:36:00.000000000",4856,-0.003]
["2022-05-08T02:36:00.000000000","2022-05-08T09:36:00.000000000",4860,0.0]
["2022-05-08T02:36:00.000000000","2022-05-08T09:36:00.000000000",4861,-2.985042]
["2022-05-08T02:37:00.000000000","2022-05-08T09:37:00.000000000",4852,245.8283]
["2022-05-08T02:37:00.000000000","2022-05-08T09:37:00.000000000",4866,14.60833]
["2022-05-08T02:37:00.000000000","2022-05-08T09:37:00.000000000",4870,17.4]
["2022-05-08T02:37:00.000000000","2022-05-08T09:37:00.000000000",4856,-0.003]
["2022-05-08T02:37:00.000000000","2022-05-08T09:37:00.000000000",4860,0.0]
["2022-05-08T02:37:00.000000000","2022-05-08T09:37:00.000000000",4861,-3.003757]
["2022-05-08T02:38:00.000000000","2022-05-08T09:38:00.000000000",4852,245.836]
["2022-05-08T02:38:00.000000000","2022-05-08T09:38:00.000000000",4866,14.575]
["2022-05-08T02:38:00.000000000","2022-05-08T09:38:00.000000000",4870,17.28333]
["2022-05-08T02:38:00.000000000","2022-05-08T09:38:00.000000000",4856,-0.003]
["2022-05-08T02:38:00.000000000","2022-05-08T09:38:00.000000000",4860,0.0]
["2022-05-08T02:38:00.000000000","2022-05-08T09:38:00.000000000",4861,-3.03183]
["2022-05-08T02:39:00.000000000","2022-05-08T09:39:00.000000000",4852,245.8509]
["2022-05-08T02:39:00.000000000","2022-05-08T09:39:00.000000000",4866,14.54167]
["2022-05-08T02:39:00.000000000","2022-05-08T09:39:00.000000000",4870,17.325]
["2022-05-08T02:39:00.000000000","2022-05-08T09:39:00.000000000",4856,-0.003]
["2022-05-08T02:39:00.000000000","2022-05-08T09:39:00.000000000",4860,0.0]
["2022-05-08T02:39:00.000000000","2022-05-08T09:39:00.000000000",4861,-3.14412]
["2022-05-08T02:40:00.000000000","2022-05-08T09:40:00.000000000",4852,245.8608]
["2022-05-08T02:40:00.000000000","2022-05-08T09:40:00.000000000",4866,14.50833]
["2022-05-08T02:40:00.000000000","2022-05-08T09:40:00.000000000",4870,17.25]
["2022-05-08T02:40:00.000000000","2022-05-08T09:40:00.000000000",4856,-0.003]
["2022-05-08T02:40:00.000000000","2022-05-08T09:40:00.000000000",4860,0.0]
["2022-05-08T02:40:00.000000000","2022-05-08T09:40:00.000000000",4861,-3.228337]
["2022-05-08T02:41:00.000000000","2022-05-08T09:41:00.000000000",4852,245.9268]
["2022-05-08T02:41:00.000000000","2022-05-08T09:41:00.000000000",4866,14.48333]
["2022-05-08T02:41:00.000000000","2022-05-08T09:41:00.000000000",4870,17.3]
["2022-05-08T02:41:00.000000000","2022-05-08T09:41:00.000000000",4856,-0.003]
["2022-05-08T02:41:00.000000000","2022-05-08T09:41:00.000000000",4860,0.0]
["2022-05-08T02:41:00.000000000","2022-05-08T09:41:00.000000000",4861,-3.321913]
["2022-05-08T02:42:00.000000000","2022-05-08T09:42:00.000000000",4852,245.9312]
["2022-05-08T02:42:00.000000000","2022-05-08T09:42:00.000000000",4866,14.45]
["2022-05-08T02:42:00.000000000","2022-05-08T09:42:00.000000000",4870,17.30833]
["2022-05-08T02:42:00.000000000","2022-05-08T09:42:00.000000000",4856,-0.003]
["2022-05-08T02:42:00.000000000","2022-05-08T09:42:00.000000000",4860,0.0]
["2022-05-08T02:42:00.000000000","2022-05-08T09:42:00.000000000",4861,-3.359342]
["2022-05-08T02:43:00.000000000","2022-05-08T09:43:00.000000000",4852,245.9005]
["2022-05-08T02:43:00.000000000","2022-05-08T09:43:00.000000000",4866,14.38333]
["2022-05-08T02:43:00.000000000","2022-05-08T09:43:00.000000000",4870,17.15]
["2022-05-08T02:43:00.000000000","2022-05-08T09:43:00.000000000",4856,-0.003]
["2022-05-08T02:43:00.000000000","2022-05-08T09:43:00.000000000",4860,0.0]
["2022-05-08T02:43:00.000000000","2022-05-08T09:43:00.000000000",4861,-3.378057]
["2022-05-08T02:44:00.000000000","2022-05-08T09:44:00.000000000",4852,245.8972]
["2022-05-08T02:44:00.000000000","2022-05-08T09:44:00.000000000",4866,14.35]
["2022-05-08T02:44:00.000000000","2022-05-08T09:44:00.000000000",4870,17.15833]
["2022-05-08T02:44:00.000000000","2022-05-08T09:44:00.000000000",4856,-0.003]
["2022-05-08T02:44:00.000000000","2022-05-08T09:44:00.000000000",4860,0.0]
["2022-05-08T02:44:00.000000000","2022-05-08T09:44:00.000000000",4861,-3.396772]
["2022-05-08T02:45:00.000000000","2022-05-08T09:45:00.000000000",4852,245.8986]
["2022-05-08T02:45:00.000000000","2022-05-08T09:45:00.000000000",4866,14.36667]
["2022-05-08T02:45:00.000000000","2022-05-08T09:45:00.000000000",4870,17.20833]
["2022-05-08T02:45:00.000000000","2022-05-08T09:45:00.000000000",4856,-0.003]
["2022-05-08T02:45:00.000000000","2022-05-08T09:45:00.000000000",4860,0.0]
["2022-05-08T02:45:00.000000000","2022-05-08T09:45:00.000000000",4861,-3.340627]
["2022-05-08T02:46:00.000000000","2022-05-08T09:46:00.000000000",4852,245.9355]
["2022-05-08T02:46:00.000000000","2022-05-08T09:46:00.000000000",4866,14.28333]
["2022-05-08T02:46:00.000000000","2022-05-08T09:46:00.000000000",4870,17.16667]
["2022-05-08T02:46:00.000000000","2022-05-08T09:46:00.000000000",4856,-0.003]
["2022-05-08T02:46:00.000000000","2022-05-08T09:46:00.000000000",4860,0.0]
["2022-05-08T02:46:00.000000000","2022-05-08T09:46:00.000000000",4861,-3.312555]
["2022-05-08T02:47:00.000000000","2022-05-08T09:47:00.000000000",4852,245.9777]
["2022-05-08T02:47:00.000000000","2022-05-08T09:47:00.000000000",4866,14.31667]
["2022-05-08T02:47:00.000000000","2022-05-08T09:47:00.000000000",4870,17.15833]
["2022-05-08T02:47:00.000000000","2022-05-08T09:47:00.000000000",4856,-0.003]
["2022-05-08T02:47:00.000000000","2022-05-08T09:47:00.000000000",4860,0.0]
["2022-05-08T02:47:00.000000000","2022-05-08T09:47:00.000000000",4861,-3.247052]
["2022-05-08T02:48:00.000000000","2022-05-08T09:48:00.000000000",4852,246.0188]
["2022-05-08T02:48:00.000000000","2022-05-08T09:48:00.000000000",4866,14.26667]
["2022-05-08T02:48:00.000000000","2022-05-08T09:48:00.000000000",4870,17.125]
["2022-05-08T02:48:00.000000000","2022-05-08T09:48:00.000000000",4856,-0.003]
["2022-05-08T02:48:00.000000000","2022-05-08T09:48:00.000000000",4860,0.0]
["2022-05-08T02:48:00.000000000","2022-05-08T09:48:00.000000000",4861,-3.209622]
["2022-05-08T02:49:00.000000000","2022-05-08T09:49:00.000000000",4852,246.0313]
["2022-05-08T02:49:00.000000000","2022-05-08T09:49:00.000000000",4866,14.23333]
["2022-05-08T02:49:00.000000000","2022-05-08T09:49:00.000000000",4870,17.075]
["2022-05-08T02:49:00.000000000","2022-05-08T09:49:00.000000000",4856,-0.003]
["2022-05-08T02:49:00.000000000","2022-05-08T09:49:00.000000000",4860,0.0]
["2022-05-08T02:49:00.000000000","2022-05-08T09:49:00.000000000",4861,-3.125405]
["2022-05-08T02:50:00.000000000","2022-05-08T09:50:00.000000000",4852,246.0161]
["2022-05-08T02:50:00.000000000","2022-05-08T09:50:00.000000000",4866,14.275]
["2022-05-08T02:50:00.000000000","2022-05-08T09:50:00.000000000",4870,17.08333]
["2022-05-08T02:50:00.000000000","2022-05-08T09:50:00.000000000",4856,-0.003]
["2022-05-08T02:50:00.000000000","2022-05-08T09:50:00.000000000",4860,0.0]
["2022-05-08T02:50:00.000000000","2022-05-08T09:50:00.000000000",4861,-3.022472]
["2022-05-08T02:51:00.000000000","2022-05-08T09:51:00.000000000",4852,246.009]
["2022-05-08T02:51:00.000000000","2022-05-08T09:51:00.000000000",4866,14.25833]
["2022-05-08T02:51:00.000000000","2022-05-08T09:51:00.000000000",4870,17.10833]
["2022-05-08T02:51:00.000000000","2022-05-08T09:51:00.000000000",4856,-0.003]
["2022-05-08T02:51:00.000000000","2022-05-08T09:51:00.000000000",4860,0.0]
["2022-05-08T02:51:00.000000000","2022-05-08T09:51:00.000000000",4861,-2.95697]
["2022-05-08T02:52:00.000000000","2022-05-08T09:52:00.000000000",4852,246.0287]
["2022-05-08T02:52:00.000000000","2022-05-08T09:52:00.000000000",4866,14.325]
["2022-05-08T02:52:00.000000000","2022-05-08T09:52:00.000000000",4870,17.15]
["2022-05-08T02:52:00.000000000","2022-05-08T09:52:00.000000000",4856,-0.003]
["2022-05-08T02:52:00.000000000","2022-05-08T09:52:00.000000000",4860,0.0]
["2022-05-08T02:52:00.000000000","2022-05-08T09:52:00.000000000",4861,-2.891467]
["2022-05-08T02:53:00.000000000","2022-05-08T09:53:00.000000000",4852,245.9863]
["2022-05-08T02:53:00.000000000","2022-05-08T09:53:00.000000000",4866,14.275]
["2022-05-08T02:53:00.000000000","2022-05-08T09:53:00.000000000",4870,17.11667]
["2022-05-08T02:53:00.000000000","2022-05-08T09:53:00.000000000",4856,-0.003]
["2022-05-08T02:53:00.000000000","2022-05-08T09:53:00.000000000",4860,0.0]
["2022-05-08T02:53:00.000000000","2022-05-08T09:53:00.000000000",4861,-2.88211]
["2022-05-08T02:54:00.000000000","2022-05-08T09:54:00.000000000",4852,245.9985]
["2022-05-08T02:54:00.000000000","2022-05-08T09:54:00.000000000",4866,14.275]
["2022-05-08T02:54:00.000000000","2022-05-08T09:54:00.000000000",4870,17.13333]
["2022-05-08T02:54:00.000000000","2022-05-08T09:54:00.000000000",4856,-0.003]
["2022-05-08T02:54:00.000000000","2022-05-08T09:54:00.000000000",4860,0.0]
["2022-05-08T02:54:00.000000000","2022-05-08T09:54:00.000000000",4861,-2.910182]
["2022-05-08T02:55:00.000000000","2022-05-08T09:55:00.000000000",4852,246.0027]
["2022-05-08T02:55:00.000000000","2022-05-08T09:55:00.000000000",4866,14.25833]
["2022-05-08T02:55:00.000000000","2022-05-08T09:55:00.000000000",4870,17.06667]
["2022-05-08T02:55:00.000000000","2022-05-08T09:55:00.000000000",4856,-0.003]
["2022-05-08T02:55:00.000000000","2022-05-08T09:55:00.000000000",4860,0.0]
["2022-05-08T02:55:00.000000000","2022-05-08T09:55:00.000000000",4861,-2.91954]
["2022-05-08T02:56:00.000000000","2022-05-08T09:56:00.000000000",4852,246.072]
["2022-05-08T02:56:00.000000000","2022-05-08T09:56:00.000000000",4866,14.225]
["2022-05-08T02:56:00.000000000","2022-05-08T09:56:00.000000000",4870,17.00833]
["2022-05-08T02:56:00.000000000","2022-05-08T09:56:00.000000000",4856,-0.003]
["2022-05-08T02:56:00.000000000","2022-05-08T09:56:00.000000000",4860,0.0]
["2022-05-08T02:56:00.000000000","2022-05-08T09:56:00.000000000",4861,-2.9944]
["2022-05-08T02:57:00.000000000","2022-05-08T09:57:00.000000000",4852,246.0123]
["2022-05-08T02:57:00.000000000","2022-05-08T09:57:00.000000000",4866,14.16667]
["2022-05-08T02:57:00.000000000","2022-05-08T09:57:00.000000000",4870,16.90833]
["2022-05-08T02:57:00.000000000","2022-05-08T09:57:00.000000000",4856,-0.003]
["2022-05-08T02:57:00.000000000","2022-05-08T09:57:00.000000000",4860,0.0]
["2022-05-08T02:57:00.000000000","2022-05-08T09:57:00.000000000",4861,-3.14412]
["2022-05-08T02:58:00.000000000","2022-05-08T09:58:00.000000000",4852,245.8737]
["2022-05-08T02:58:00.000000000","2022-05-08T09:58:00.000000000",4866,13.98333]
["2022-05-08T02:58:00.000000000","2022-05-08T09:58:00.000000000",4870,16.70833]
["2022-05-08T02:58:00.000000000","2022-05-08T09:58:00.000000000",4856,-0.003]
["2022-05-08T02:58:00.000000000","2022-05-08T09:58:00.000000000",4860,0.0]
["2022-05-08T02:58:00.000000000","2022-05-08T09:58:00.000000000",4861,-3.247052]
["2022-05-08T02:59:00.000000000","2022-05-08T09:59:00.000000000",4852,245.8662]
["2022-05-08T02:59:00.000000000","2022-05-08T09:59:00.000000000",4866,13.825]
["2022-05-08T02:59:00.000000000","2022-05-08T09:59:00.000000000",4870,16.45833]
["2022-05-08T02:59:00.000000000","2022-05-08T09:59:00.000000000",4856,-0.003]
["2022-05-08T02:59:00.000000000","2022-05-08T09:59:00.000000000",4860,0.0]
["2022-05-08T02:59:00.000000000","2022-05-08T09:59:00.000000000",4861,-3.33127]
["2022-05-08T03:00:00.000000000","2022-05-08T10:00:00.000000000",4852,245.8618]
["2022-05-08T03:00:00.000000000","2022-05-08T10:00:00.000000000",4866,13.75833]
["2022-05-08T03:00:00.000000000","2022-05-08T10:00:00.000000000",4870,16.45833]
["2022-05-08T03:00:00.000000000","2022-05-08T10:00:00.000000000",4856,-0.003]
["2022-05-08T03:00:00.000000000","2022-05-08T10:00:00.000000000",4860,0.0]
["2022-05-08T03:00:00.000000000","2022-05-08T10:00:00.000000000",4861,-3.349985]
["2022-05-08T03:01:00.000000000","2022-05-08T10:01:00.000000000",4852,245.7735]
["2022-05-08T03:01:00.000000000","2022-05-08T10:01:00.000000000",4866,13.625]
["2022-05-08T03:01:00.000000000","2022-05-08T10:01:00.000000000",4870,16.3]
["2022-05-08T03:01:00.000000000","2022-05-08T10:01:00.000000000",4856,-0.003]
["2022-05-08T03:01:00.000000000","2022-05-08T10:01:00.000000000",4860,0.0]
["2022-05-08T03:01:00.000000000","2022-05-08T10:01:00.000000000",4861,-3.387415]
["2022-05-08T03:02:00.000000000","2022-05-08T10:02:00.000000000",4852,245.8704]
["2022-05-08T03:02:00.000000000","2022-05-08T10:02:00.000000000",4866,13.525]
["2022-05-08T03:02:00.000000000","2022-05-08T10:02:00.000000000",4870,16.19167]
["2022-05-08T03:02:00.000000000","2022-05-08T10:02:00.000000000",4856,-0.003]
["2022-05-08T03:02:00.000000000","2022-05-08T10:02:00.000000000",4860,0.0]
["2022-05-08T03:02:00.000000000","2022-05-08T10:02:00.000000000",4861,-3.396772]
["2022-05-08T03:03:00.000000000","2022-05-08T10:03:00.000000000",4852,245.8844]
["2022-05-08T03:03:00.000000000","2022-05-08T10:03:00.000000000",4866,13.41667]
["2022-05-08T03:03:00.000000000","2022-05-08T10:03:00.000000000",4870,16.125]
["2022-05-08T03:03:00.000000000","2022-05-08T10:03:00.000000000",4856,-0.003]
["2022-05-08T03:03:00.000000000","2022-05-08T10:03:00.000000000",4860,0.0]
["2022-05-08T03:03:00.000000000","2022-05-08T10:03:00.000000000",4861,-3.471633]
["2022-05-08T03:04:00.000000000","2022-05-08T10:04:00.000000000",4852,245.9029]
["2022-05-08T03:04:00.000000000","2022-05-08T10:04:00.000000000",4866,13.3]
["2022-05-08T03:04:00.000000000","2022-05-08T10:04:00.000000000",4870,15.95833]
["2022-05-08T03:04:00.000000000","2022-05-08T10:04:00.000000000",4856,-0.003]
["2022-05-08T03:04:00.000000000","2022-05-08T10:04:00.000000000",4860,0.0]
["2022-05-08T03:04:00.000000000","2022-05-08T10:04:00.000000000",4861,-3.51842]
["2022-05-08T03:05:00.000000000","2022-05-08T10:05:00.000000000",4852,245.86]
["2022-05-08T03:05:00.000000000","2022-05-08T10:05:00.000000000",4866,13.18333]
["2022-05-08T03:05:00.000000000","2022-05-08T10:05:00.000000000",4870,15.91667]
["2022-05-08T03:05:00.000000000","2022-05-08T10:05:00.000000000",4856,-0.003]
["2022-05-08T03:05:00.000000000","2022-05-08T10:05:00.000000000",4860,0.0]
["2022-05-08T03:05:00.000000000","2022-05-08T10:05:00.000000000",4861,-3.349985]
["2022-05-08T03:06:00.000000000","2022-05-08T10:06:00.000000000",4852,245.8308]
["2022-05-08T03:06:00.000000000","2022-05-08T10:06:00.000000000",4866,13.09167]
["2022-05-08T03:06:00.000000000","2022-05-08T10:06:00.000000000",4870,15.75]
["2022-05-08T03:06:00.000000000","2022-05-08T10:06:00.000000000",4856,-0.003]
["2022-05-08T03:06:00.000000000","2022-05-08T10:06:00.000000000",4860,0.0]
["2022-05-08T03:06:00.000000000","2022-05-08T10:06:00.000000000",4861,-3.275125]
["2022-05-08T03:07:00.000000000","2022-05-08T10:07:00.000000000",4852,245.8446]
["2022-05-08T03:07:00.000000000","2022-05-08T10:07:00.000000000",4866,13.08333]
["2022-05-08T03:07:00.000000000","2022-05-08T10:07:00.000000000",4870,15.825]
["2022-05-08T03:07:00.000000000","2022-05-08T10:07:00.000000000",4856,-0.003]
["2022-05-08T03:07:00.000000000","2022-05-08T10:07:00.000000000",4860,0.0]
["2022-05-08T03:07:00.000000000","2022-05-08T10:07:00.000000000",4861,-3.18155]
["2022-05-08T03:08:00.000000000","2022-05-08T10:08:00.000000000",4852,245.8673]
["2022-05-08T03:08:00.000000000","2022-05-08T10:08:00.000000000",4866,13.05833]
["2022-05-08T03:08:00.000000000","2022-05-08T10:08:00.000000000",4870,15.84167]
["2022-05-08T03:08:00.000000000","2022-05-08T10:08:00.000000000",4856,-0.003]
["2022-05-08T03:08:00.000000000","2022-05-08T10:08:00.000000000",4860,0.0]
["2022-05-08T03:08:00.000000000","2022-05-08T10:08:00.000000000",4861,-3.078617]
["2022-05-08T03:09:00.000000000","2022-05-08T10:09:00.000000000",4852,245.8681]
["2022-05-08T03:09:00.000000000","2022-05-08T10:09:00.000000000",4866,13.01667]
["2022-05-08T03:09:00.000000000","2022-05-08T10:09:00.000000000",4870,15.7]
["2022-05-08T03:09:00.000000000","2022-05-08T10:09:00.000000000",4856,-0.003]
["2022-05-08T03:09:00.000000000","2022-05-08T10:09:00.000000000",4860,0.0]
["2022-05-08T03:09:00.000000000","2022-05-08T10:09:00.000000000",4861,-3.116048]
["2022-05-08T03:10:00.000000000","2022-05-08T10:10:00.000000000",4852,245.91]
["2022-05-08T03:10:00.000000000","2022-05-08T10:10:00.000000000",4866,13.03333]
["2022-05-08T03:10:00.000000000","2022-05-08T10:10:00.000000000",4870,15.66667]
["2022-05-08T03:10:00.000000000","2022-05-08T10:10:00.000000000",4856,-0.003]
["2022-05-08T03:10:00.000000000","2022-05-08T10:10:00.000000000",4860,0.0]
["2022-05-08T03:10:00.000000000","2022-05-08T10:10:00.000000000",4861,-3.06926]
["2022-05-08T03:11:00.000000000","2022-05-08T10:11:00.000000000",4852,245.9536]
["2022-05-08T03:11:00.000000000","2022-05-08T10:11:00.000000000",4866,12.98333]
["2022-05-08T03:11:00.000000000","2022-05-08T10:11:00.000000000",4870,15.64167]
["2022-05-08T03:11:00.000000000","2022-05-08T10:11:00.000000000",4856,-0.003]
["2022-05-08T03:11:00.000000000","2022-05-08T10:11:00.000000000",4860,0.0]
["2022-05-08T03:11:00.000000000","2022-05-08T10:11:00.000000000",4861,-3.06926]
["2022-05-08T03:12:00.000000000","2022-05-08T10:12:00.000000000",4852,245.9431]
["2022-05-08T03:12:00.000000000","2022-05-08T10:12:00.000000000",4866,12.95]
["2022-05-08T03:12:00.000000000","2022-05-08T10:12:00.000000000",4870,15.63333]
["2022-05-08T03:12:00.000000000","2022-05-08T10:12:00.000000000",4856,-0.003]
["2022-05-08T03:12:00.000000000","2022-05-08T10:12:00.000000000",4860,0.0]
["2022-05-08T03:12:00.000000000","2022-05-08T10:12:00.000000000",4861,-3.209622]
["2022-05-08T03:13:00.000000000","2022-05-08T10:13:00.000000000",4852,245.9148]
["2022-05-08T03:13:00.000000000","2022-05-08T10:13:00.000000000",4866,12.90833]
["2022-05-08T03:13:00.000000000","2022-05-08T10:13:00.000000000",4870,15.63333]
["2022-05-08T03:13:00.000000000","2022-05-08T10:13:00.000000000",4856,-0.003]
["2022-05-08T03:13:00.000000000","2022-05-08T10:13:00.000000000",4860,0.0]
["2022-05-08T03:13:00.000000000","2022-05-08T10:13:00.000000000",4861,-3.25641]
["2022-05-08T03:14:00.000000000","2022-05-08T10:14:00.000000000",4852,245.9241]
["2022-05-08T03:14:00.000000000","2022-05-08T10:14:00.000000000",4866,12.85833]
["2022-05-08T03:14:00.000000000","2022-05-08T10:14:00.000000000",4870,15.53333]
["2022-05-08T03:14:00.000000000","2022-05-08T10:14:00.000000000",4856,-0.003]
["2022-05-08T03:14:00.000000000","2022-05-08T10:14:00.000000000",4860,0.0]
["2022-05-08T03:14:00.000000000","2022-05-08T10:14:00.000000000",4861,-3.284482]
["2022-05-08T03:15:00.000000000","2022-05-08T10:15:00.000000000",4852,245.9277]
["2022-05-08T03:15:00.000000000","2022-05-08T10:15:00.000000000",4866,12.84167]
["2022-05-08T03:15:00.000000000","2022-05-08T10:15:00.000000000",4870,15.53333]
["2022-05-08T03:15:00.000000000","2022-05-08T10:15:00.000000000",4856,-0.003]
["2022-05-08T03:15:00.000000000","2022-05-08T10:15:00.000000000",4860,0.0]
["2022-05-08T03:15:00.000000000","2022-05-08T10:15:00.000000000",4861,-3.321913]
["2022-05-08T03:16:00.000000000","2022-05-08T10:16:00.000000000",4852,245.9489]
["2022-05-08T03:16:00.000000000","2022-05-08T10:16:00.000000000",4866,12.86667]
["2022-05-08T03:16:00.000000000","2022-05-08T10:16:00.000000000",4870,15.625]
["2022-05-08T03:16:00.000000000","2022-05-08T10:16:00.000000000",4856,-0.003]
["2022-05-08T03:16:00.000000000","2022-05-08T10:16:00.000000000",4860,0.0]
["2022-05-08T03:16:00.000000000","2022-05-08T10:16:00.000000000",4861,-3.25641]
["2022-05-08T03:17:00.000000000","2022-05-08T10:17:00.000000000",4852,245.8676]
["2022-05-08T03:17:00.000000000","2022-05-08T10:17:00.000000000",4866,12.80833]
["2022-05-08T03:17:00.000000000","2022-05-08T10:17:00.000000000",4870,15.58333]
["2022-05-08T03:17:00.000000000","2022-05-08T10:17:00.000000000",4856,-0.003]
["2022-05-08T03:17:00.000000000","2022-05-08T10:17:00.000000000",4860,0.0]
["2022-05-08T03:17:00.000000000","2022-05-08T10:17:00.000000000",4861,-3.228337]
["2022-05-08T03:18:00.000000000","2022-05-08T10:18:00.000000000",4852,245.8757]
["2022-05-08T03:18:00.000000000","2022-05-08T10:18:00.000000000",4866,12.7]
["2022-05-08T03:18:00.000000000","2022-05-08T10:18:00.000000000",4870,15.41667]
["2022-05-08T03:18:00.000000000","2022-05-08T10:18:00.000000000",4856,-0.003]
["2022-05-08T03:18:00.000000000","2022-05-08T10:18:00.000000000",4860,0.0]
["2022-05-08T03:18:00.000000000","2022-05-08T10:18:00.000000000",4861,-3.247052]
["2022-05-08T03:19:00.000000000","2022-05-08T10:19:00.000000000",4852,245.9404]
["2022-05-08T03:19:00.000000000","2022-05-08T10:19:00.000000000",4866,12.675]
["2022-05-08T03:19:00.000000000","2022-05-08T10:19:00.000000000",4870,15.39167]
["2022-05-08T03:19:00.000000000","2022-05-08T10:19:00.000000000",4856,-0.003]
["2022-05-08T03:19:00.000000000","2022-05-08T10:19:00.000000000",4860,0.0]
["2022-05-08T03:19:00.000000000","2022-05-08T10:19:00.000000000",4861,-3.312555]
["2022-05-08T03:20:00.000000000","2022-05-08T10:20:00.000000000",4852,245.9219]
["2022-05-08T03:20:00.000000000","2022-05-08T10:20:00.000000000",4866,12.575]
["2022-05-08T03:20:00.000000000","2022-05-08T10:20:00.000000000",4870,15.275]
["2022-05-08T03:20:00.000000000","2022-05-08T10:20:00.000000000",4856,-0.003]
["2022-05-08T03:20:00.000000000","2022-05-08T10:20:00.000000000",4860,0.0]
["2022-05-08T03:20:00.000000000","2022-05-08T10:20:00.000000000",4861,-3.3687]
["2022-05-08T03:21:00.000000000","2022-05-08T10:21:00.000000000",4852,245.8779]
["2022-05-08T03:21:00.000000000","2022-05-08T10:21:00.000000000",4866,12.525]
["2022-05-08T03:21:00.000000000","2022-05-08T10:21:00.000000000",4870,15.2]
["2022-05-08T03:21:00.000000000","2022-05-08T10:21:00.000000000",4856,-0.003]
["2022-05-08T03:21:00.000000000","2022-05-08T10:21:00.000000000",4860,0.0]
["2022-05-08T03:21:00.000000000","2022-05-08T10:21:00.000000000",4861,-3.40613]
["2022-05-08T03:22:00.000000000","2022-05-08T10:22:00.000000000",4852,245.8862]
["2022-05-08T03:22:00.000000000","2022-05-08T10:22:00.000000000",4866,12.475]
["2022-05-08T03:22:00.000000000","2022-05-08T10:22:00.000000000",4870,15.16667]
["2022-05-08T03:22:00.000000000","2022-05-08T10:22:00.000000000",4856,-0.003]
["2022-05-08T03:22:00.000000000","2022-05-08T10:22:00.000000000",4860,0.0]
["2022-05-08T03:22:00.000000000","2022-05-08T10:22:00.000000000",4861,-3.40613]
["2022-05-08T03:23:00.000000000","2022-05-08T10:23:00.000000000",4852,245.8628]
["2022-05-08T03:23:00.000000000","2022-05-08T10:23:00.000000000",4866,12.525]
["2022-05-08T03:23:00.000000000","2022-05-08T10:23:00.000000000",4870,15.25]
["2022-05-08T03:23:00.000000000","2022-05-08T10:23:00.000000000",4856,-0.003]
["2022-05-08T03:23:00.000000000","2022-05-08T10:23:00.000000000",4860,0.0]
["2022-05-08T03:23:00.000000000","2022-05-08T10:23:00.000000000",4861,-3.387415]
["2022-05-08T03:24:00.000000000","2022-05-08T10:24:00.000000000",4852,245.8868]
["2022-05-08T03:24:00.000000000","2022-05-08T10:24:00.000000000",4866,12.60833]
["2022-05-08T03:24:00.000000000","2022-05-08T10:24:00.000000000",4870,15.43333]
["2022-05-08T03:24:00.000000000","2022-05-08T10:24:00.000000000",4856,-0.003]
["2022-05-08T03:24:00.000000000","2022-05-08T10:24:00.000000000",4860,0.0]
["2022-05-08T03:24:00.000000000","2022-05-08T10:24:00.000000000",4861,-3.247052]
["2022-05-08T03:25:00.000000000","2022-05-08T10:25:00.000000000",4852,245.8611]
["2022-05-08T03:25:00.000000000","2022-05-08T10:25:00.000000000",4866,12.71667]
["2022-05-08T03:25:00.000000000","2022-05-08T10:25:00.000000000",4870,15.5]
["2022-05-08T03:25:00.000000000","2022-05-08T10:25:00.000000000",4856,-0.003]
["2022-05-08T03:25:00.000000000","2022-05-08T10:25:00.000000000",4860,0.0]
["2022-05-08T03:25:00.000000000","2022-05-08T10:25:00.000000000",4861,-3.041187]
["2022-05-08T03:26:00.000000000","2022-05-08T10:26:00.000000000",4852,245.9238]
["2022-05-08T03:26:00.000000000","2022-05-08T10:26:00.000000000",4866,12.76667]
["2022-05-08T03:26:00.000000000","2022-05-08T10:26:00.000000000",4870,15.575]
["2022-05-08T03:26:00.000000000","2022-05-08T10:26:00.000000000",4856,-0.003]
["2022-05-08T03:26:00.000000000","2022-05-08T10:26:00.000000000",4860,0.0]
["2022-05-08T03:26:00.000000000","2022-05-08T10:26:00.000000000",4861,-2.88211]
["2022-05-08T03:27:00.000000000","2022-05-08T10:27:00.000000000",4852,245.8985]
["2022-05-08T03:27:00.000000000","2022-05-08T10:27:00.000000000",4866,12.85833]
["2022-05-08T03:27:00.000000000","2022-05-08T10:27:00.000000000",4870,15.69167]
["2022-05-08T03:27:00.000000000","2022-05-08T10:27:00.000000000",4856,-0.003]
["2022-05-08T03:27:00.000000000","2022-05-08T10:27:00.000000000",4860,0.0]
["2022-05-08T03:27:00.000000000","2022-05-08T10:27:00.000000000",4861,-2.760463]
["2022-05-08T03:28:00.000000000","2022-05-08T10:28:00.000000000",4852,245.9194]
["2022-05-08T03:28:00.000000000","2022-05-08T10:28:00.000000000",4866,12.95833]
["2022-05-08T03:28:00.000000000","2022-05-08T10:28:00.000000000",4870,15.70833]
["2022-05-08T03:28:00.000000000","2022-05-08T10:28:00.000000000",4856,-0.003]
["2022-05-08T03:28:00.000000000","2022-05-08T10:28:00.000000000",4860,0.0]
["2022-05-08T03:28:00.000000000","2022-05-08T10:28:00.000000000",4861,-2.779177]
["2022-05-08T03:29:00.000000000","2022-05-08T10:29:00.000000000",4852,245.9518]
["2022-05-08T03:29:00.000000000","2022-05-08T10:29:00.000000000",4866,12.925]
["2022-05-08T03:29:00.000000000","2022-05-08T10:29:00.000000000",4870,15.68333]
["2022-05-08T03:29:00.000000000","2022-05-08T10:29:00.000000000",4856,-0.003]
["2022-05-08T03:29:00.000000000","2022-05-08T10:29:00.000000000",4860,0.0]
["2022-05-08T03:29:00.000000000","2022-05-08T10:29:00.000000000",4861,-2.760463]
["2022-05-08T03:30:00.000000000","2022-05-08T10:30:00.000000000",4852,245.9724]
["2022-05-08T03:30:00.000000000","2022-05-08T10:30:00.000000000",4866,12.98333]
["2022-05-08T03:30:00.000000000","2022-05-08T10:30:00.000000000",4870,15.7]
["2022-05-08T03:30:00.000000000","2022-05-08T10:30:00.000000000",4856,-0.003]
["2022-05-08T03:30:00.000000000","2022-05-08T10:30:00.000000000",4860,0.0]
["2022-05-08T03:30:00.000000000","2022-05-08T10:30:00.000000000",4861,-2.713675]
["2022-05-08T03:31:00.000000000","2022-05-08T10:31:00.000000000",4852,245.9599]
["2022-05-08T03:31:00.000000000","2022-05-08T10:31:00.000000000",4866,13.05]
["2022-05-08T03:31:00.000000000","2022-05-08T10:31:00.000000000",4870,15.75833]
["2022-05-08T03:31:00.000000000","2022-05-08T10:31:00.000000000",4856,-0.003]
["2022-05-08T03:31:00.000000000","2022-05-08T10:31:00.000000000",4860,0.0]
["2022-05-08T03:31:00.000000000","2022-05-08T10:31:00.000000000",4861,-2.498452]
["2022-05-08T03:32:00.000000000","2022-05-08T10:32:00.000000000",4852,245.9764]
["2022-05-08T03:32:00.000000000","2022-05-08T10:32:00.000000000",4866,13.05]
["2022-05-08T03:32:00.000000000","2022-05-08T10:32:00.000000000",4870,15.8]
["2022-05-08T03:32:00.000000000","2022-05-08T10:32:00.000000000",4856,-0.003]
["2022-05-08T03:32:00.000000000","2022-05-08T10:32:00.000000000",4860,0.0]
["2022-05-08T03:32:00.000000000","2022-05-08T10:32:00.000000000",4861,-2.517167]
["2022-05-08T03:33:00.000000000","2022-05-08T10:33:00.000000000",4852,245.9845]
["2022-05-08T03:33:00.000000000","2022-05-08T10:33:00.000000000",4866,13.00833]
["2022-05-08T03:33:00.000000000","2022-05-08T10:33:00.000000000",4870,15.725]
["2022-05-08T03:33:00.000000000","2022-05-08T10:33:00.000000000",4856,-0.003]
["2022-05-08T03:33:00.000000000","2022-05-08T10:33:00.000000000",4860,0.0]
["2022-05-08T03:33:00.000000000","2022-05-08T10:33:00.000000000",4861,-2.563955]
["2022-05-08T03:34:00.000000000","2022-05-08T10:34:00.000000000",4852,246.0169]
["2022-05-08T03:34:00.000000000","2022-05-08T10:34:00.000000000",4866,12.9]
["2022-05-08T03:34:00.000000000","2022-05-08T10:34:00.000000000",4870,15.63333]
["2022-05-08T03:34:00.000000000","2022-05-08T10:34:00.000000000",4856,-0.003]
["2022-05-08T03:34:00.000000000","2022-05-08T10:34:00.000000000",4860,0.0]
["2022-05-08T03:34:00.000000000","2022-05-08T10:34:00.000000000",4861,-2.535882]
["2022-05-08T03:35:00.000000000","2022-05-08T10:35:00.000000000",4852,246.0307]
["2022-05-08T03:35:00.000000000","2022-05-08T10:35:00.000000000",4866,12.88333]
["2022-05-08T03:35:00.000000000","2022-05-08T10:35:00.000000000",4870,15.60833]
["2022-05-08T03:35:00.000000000","2022-05-08T10:35:00.000000000",4856,-0.003]
["2022-05-08T03:35:00.000000000","2022-05-08T10:35:00.000000000",4860,0.0]
["2022-05-08T03:35:00.000000000","2022-05-08T10:35:00.000000000",4861,-2.779177]
["2022-05-08T03:36:00.000000000","2022-05-08T10:36:00.000000000",4852,246.0348]
["2022-05-08T03:36:00.000000000","2022-05-08T10:36:00.000000000",4866,12.94167]
["2022-05-08T03:36:00.000000000","2022-05-08T10:36:00.000000000",4870,15.625]
["2022-05-08T03:36:00.000000000","2022-05-08T10:36:00.000000000",4856,-0.003]
["2022-05-08T03:36:00.000000000","2022-05-08T10:36:00.000000000",4860,0.0]
["2022-05-08T03:36:00.000000000","2022-05-08T10:36:00.000000000",4861,-2.723032]
["2022-05-08T03:37:00.000000000","2022-05-08T10:37:00.000000000",4852,246.0484]
["2022-05-08T03:37:00.000000000","2022-05-08T10:37:00.000000000",4866,12.91667]
["2022-05-08T03:37:00.000000000","2022-05-08T10:37:00.000000000",4870,15.55]
["2022-05-08T03:37:00.000000000","2022-05-08T10:37:00.000000000",4856,-0.003]
["2022-05-08T03:37:00.000000000","2022-05-08T10:37:00.000000000",4860,0.0]
["2022-05-08T03:37:00.000000000","2022-05-08T10:37:00.000000000",4861,-2.76982]
["2022-05-08T03:38:00.000000000","2022-05-08T10:38:00.000000000",4852,246.0484]
["2022-05-08T03:38:00.000000000","2022-05-08T10:38:00.000000000",4866,12.94167]
["2022-05-08T03:38:00.000000000","2022-05-08T10:38:00.000000000",4870,15.65833]
["2022-05-08T03:38:00.000000000","2022-05-08T10:38:00.000000000",4856,-0.003]
["2022-05-08T03:38:00.000000000","2022-05-08T10:38:00.000000000",4860,0.0]
["2022-05-08T03:38:00.000000000","2022-05-08T10:38:00.000000000",4861,-2.760463]
["2022-05-08T03:39:00.000000000","2022-05-08T10:39:00.000000000",4852,246.0652]
["2022-05-08T03:39:00.000000000","2022-05-08T10:39:00.000000000",4866,12.975]
["2022-05-08T03:39:00.000000000","2022-05-08T10:39:00.000000000",4870,15.73333]
["2022-05-08T03:39:00.000000000","2022-05-08T10:39:00.000000000",4856,-0.003]
["2022-05-08T03:39:00.000000000","2022-05-08T10:39:00.000000000",4860,0.0]
["2022-05-08T03:39:00.000000000","2022-05-08T10:39:00.000000000",4861,-2.760463]
["2022-05-08T03:40:00.000000000","2022-05-08T10:40:00.000000000",4852,246.056]
["2022-05-08T03:40:00.000000000","2022-05-08T10:40:00.000000000",4866,13.01667]
["2022-05-08T03:40:00.000000000","2022-05-08T10:40:00.000000000",4870,15.75]
["2022-05-08T03:40:00.000000000","2022-05-08T10:40:00.000000000",4856,-0.003]
["2022-05-08T03:40:00.000000000","2022-05-08T10:40:00.000000000",4860,0.0]
["2022-05-08T03:40:00.000000000","2022-05-08T10:40:00.000000000",4861,-2.648173]
["2022-05-08T03:41:00.000000000","2022-05-08T10:41:00.000000000",4852,246.1214]
["2022-05-08T03:41:00.000000000","2022-05-08T10:41:00.000000000",4866,13.00833]
["2022-05-08T03:41:00.000000000","2022-05-08T10:41:00.000000000",4870,15.65]
["2022-05-08T03:41:00.000000000","2022-05-08T10:41:00.000000000",4856,-0.003]
["2022-05-08T03:41:00.000000000","2022-05-08T10:41:00.000000000",4860,0.0]
["2022-05-08T03:41:00.000000000","2022-05-08T10:41:00.000000000",4861,-2.648173]
["2022-05-08T03:42:00.000000000","2022-05-08T10:42:00.000000000",4852,246.1]
["2022-05-08T03:42:00.000000000","2022-05-08T10:42:00.000000000",4866,12.975]
["2022-05-08T03:42:00.000000000","2022-05-08T10:42:00.000000000",4870,15.6]
["2022-05-08T03:42:00.000000000","2022-05-08T10:42:00.000000000",4856,-0.003]
["2022-05-08T03:42:00.000000000","2022-05-08T10:42:00.000000000",4860,0.0]
["2022-05-08T03:42:00.000000000","2022-05-08T10:42:00.000000000",4861,-2.676245]
["2022-05-08T03:43:00.000000000","2022-05-08T10:43:00.000000000",4852,246.0824]
["2022-05-08T03:43:00.000000000","2022-05-08T10:43:00.000000000",4866,12.90833]
["2022-05-08T03:43:00.000000000","2022-05-08T10:43:00.000000000",4870,15.55833]
["2022-05-08T03:43:00.000000000","2022-05-08T10:43:00.000000000",4856,-0.003]
["2022-05-08T03:43:00.000000000","2022-05-08T10:43:00.000000000",4860,0.0]
["2022-05-08T03:43:00.000000000","2022-05-08T10:43:00.000000000",4861,-2.84468]
["2022-05-08T03:44:00.000000000","2022-05-08T10:44:00.000000000",4852,246.0471]
["2022-05-08T03:44:00.000000000","2022-05-08T10:44:00.000000000",4866,12.9]
["2022-05-08T03:44:00.000000000","2022-05-08T10:44:00.000000000",4870,15.525]
["2022-05-08T03:44:00.000000000","2022-05-08T10:44:00.000000000",4856,-0.003]
["2022-05-08T03:44:00.000000000","2022-05-08T10:44:00.000000000",4860,0.0]
["2022-05-08T03:44:00.000000000","2022-05-08T10:44:00.000000000",4861,-2.947612]
["2022-05-08T03:45:00.000000000","2022-05-08T10:45:00.000000000",4852,246.055]
["2022-05-08T03:45:00.000000000","2022-05-08T10:45:00.000000000",4866,12.83333]
["2022-05-08T03:45:00.000000000","2022-05-08T10:45:00.000000000",4870,15.39167]
["2022-05-08T03:45:00.000000000","2022-05-08T10:45:00.000000000",4856,-0.003]
["2022-05-08T03:45:00.000000000","2022-05-08T10:45:00.000000000",4860,0.0]
["2022-05-08T03:45:00.000000000","2022-05-08T10:45:00.000000000",4861,-3.097332]
["2022-05-08T03:46:00.000000000","2022-05-08T10:46:00.000000000",4852,246.0532]
["2022-05-08T03:46:00.000000000","2022-05-08T10:46:00.000000000",4866,12.76667]
["2022-05-08T03:46:00.000000000","2022-05-08T10:46:00.000000000",4870,15.40833]
["2022-05-08T03:46:00.000000000","2022-05-08T10:46:00.000000000",4856,-0.003]
["2022-05-08T03:46:00.000000000","2022-05-08T10:46:00.000000000",4860,0.0]
["2022-05-08T03:46:00.000000000","2022-05-08T10:46:00.000000000",4861,-3.25641]
["2022-05-08T03:47:00.000000000","2022-05-08T10:47:00.000000000",4852,246.0586]
["2022-05-08T03:47:00.000000000","2022-05-08T10:47:00.000000000",4866,12.68333]
["2022-05-08T03:47:00.000000000","2022-05-08T10:47:00.000000000",4870,15.24167]
["2022-05-08T03:47:00.000000000","2022-05-08T10:47:00.000000000",4856,-0.003]
["2022-05-08T03:47:00.000000000","2022-05-08T10:47:00.000000000",4860,0.0]
["2022-05-08T03:47:00.000000000","2022-05-08T10:47:00.000000000",4861,-3.284482]
["2022-05-08T03:48:00.000000000","2022-05-08T10:48:00.000000000",4852,246.0865]
["2022-05-08T03:48:00.000000000","2022-05-08T10:48:00.000000000",4866,12.625]
["2022-05-08T03:48:00.000000000","2022-05-08T10:48:00.000000000",4870,15.175]
["2022-05-08T03:48:00.000000000","2022-05-08T10:48:00.000000000",4856,-0.003]
["2022-05-08T03:48:00.000000000","2022-05-08T10:48:00.000000000",4860,0.0]
["2022-05-08T03:48:00.000000000","2022-05-08T10:48:00.000000000",4861,-3.3687]
["2022-05-08T03:49:00.000000000","2022-05-08T10:49:00.000000000",4852,246.0471]
["2022-05-08T03:49:00.000000000","2022-05-08T10:49:00.000000000",4866,12.61667]
["2022-05-08T03:49:00.000000000","2022-05-08T10:49:00.000000000",4870,15.125]
["2022-05-08T03:49:00.000000000","2022-05-08T10:49:00.000000000",4856,-0.003]
["2022-05-08T03:49:00.000000000","2022-05-08T10:49:00.000000000",4860,0.0]
["2022-05-08T03:49:00.000000000","2022-05-08T10:49:00.000000000",4861,-3.172192]
["2022-05-08T03:50:00.000000000","2022-05-08T10:50:00.000000000",4852,245.994]
["2022-05-08T03:50:00.000000000","2022-05-08T10:50:00.000000000",4866,12.575]
["2022-05-08T03:50:00.000000000","2022-05-08T10:50:00.000000000",4870,15.1]
["2022-05-08T03:50:00.000000000","2022-05-08T10:50:00.000000000",4856,-0.003]
["2022-05-08T03:50:00.000000000","2022-05-08T10:50:00.000000000",4860,0.0]
["2022-05-08T03:50:00.000000000","2022-05-08T10:50:00.000000000",4861,-3.03183]
["2022-05-08T03:51:00.000000000","2022-05-08T10:51:00.000000000",4852,245.9873]
["2022-05-08T03:51:00.000000000","2022-05-08T10:51:00.000000000",4866,12.55]
["2022-05-08T03:51:00.000000000","2022-05-08T10:51:00.000000000",4870,15.24167]
["2022-05-08T03:51:00.000000000","2022-05-08T10:51:00.000000000",4856,-0.003]
["2022-05-08T03:51:00.000000000","2022-05-08T10:51:00.000000000",4860,0.0]
["2022-05-08T03:51:00.000000000","2022-05-08T10:51:00.000000000",4861,-2.863395]
["2022-05-08T03:52:00.000000000","2022-05-08T10:52:00.000000000",4852,246.03]
["2022-05-08T03:52:00.000000000","2022-05-08T10:52:00.000000000",4866,12.55833]
["2022-05-08T03:52:00.000000000","2022-05-08T10:52:00.000000000",4870,15.28333]
["2022-05-08T03:52:00.000000000","2022-05-08T10:52:00.000000000",4856,-0.003]
["2022-05-08T03:52:00.000000000","2022-05-08T10:52:00.000000000",4860,0.0]
["2022-05-08T03:52:00.000000000","2022-05-08T10:52:00.000000000",4861,-2.835322]
["2022-05-08T03:53:00.000000000","2022-05-08T10:53:00.000000000",4852,245.9597]
["2022-05-08T03:53:00.000000000","2022-05-08T10:53:00.000000000",4866,12.58333]
["2022-05-08T03:53:00.000000000","2022-05-08T10:53:00.000000000",4870,15.18333]
["2022-05-08T03:53:00.000000000","2022-05-08T10:53:00.000000000",4856,-0.003]
["2022-05-08T03:53:00.000000000","2022-05-08T10:53:00.000000000",4860,0.0]
["2022-05-08T03:53:00.000000000","2022-05-08T10:53:00.000000000",4861,-2.872752]
["2022-05-08T03:54:00.000000000","2022-05-08T10:54:00.000000000",4852,245.9655]
["2022-05-08T03:54:00.000000000","2022-05-08T10:54:00.000000000",4866,12.51667]
["2022-05-08T03:54:00.000000000","2022-05-08T10:54:00.000000000",4870,15.13333]
["2022-05-08T03:54:00.000000000","2022-05-08T10:54:00.000000000",4856,-0.003]
["2022-05-08T03:54:00.000000000","2022-05-08T10:54:00.000000000",4860,0.0]
["2022-05-08T03:54:00.000000000","2022-05-08T10:54:00.000000000",4861,-2.900825]
["2022-05-08T03:55:00.000000000","2022-05-08T10:55:00.000000000",4852,245.9681]
["2022-05-08T03:55:00.000000000","2022-05-08T10:55:00.000000000",4866,12.525]
["2022-05-08T03:55:00.000000000","2022-05-08T10:55:00.000000000",4870,15.14167]
["2022-05-08T03:55:00.000000000","2022-05-08T10:55:00.000000000",4856,-0.003]
["2022-05-08T03:55:00.000000000","2022-05-08T10:55:00.000000000",4860,0.0]
["2022-05-08T03:55:00.000000000","2022-05-08T10:55:00.000000000",4861,-2.985042]
["2022-05-08T03:56:00.000000000","2022-05-08T10:56:00.000000000",4852,245.9618]
["2022-05-08T03:56:00.000000000","2022-05-08T10:56:00.000000000",4866,12.45833]
["2022-05-08T03:56:00.000000000","2022-05-08T10:56:00.000000000",4870,15.03333]
["2022-05-08T03:56:00.000000000","2022-05-08T10:56:00.000000000",4856,-0.003]
["2022-05-08T03:56:00.000000000","2022-05-08T10:56:00.000000000",4860,0.0]
["2022-05-08T03:56:00.000000000","2022-05-08T10:56:00.000000000",4861,-3.125405]
["2022-05-08T03:57:00.000000000","2022-05-08T10:57:00.000000000",4852,245.973]
["2022-05-08T03:57:00.000000000","2022-05-08T10:57:00.000000000",4866,12.39167]
["2022-05-08T03:57:00.000000000","2022-05-08T10:57:00.000000000",4870,14.98333]
["2022-05-08T03:57:00.000000000","2022-05-08T10:57:00.000000000",4856,-0.003]
["2022-05-08T03:57:00.000000000","2022-05-08T10:57:00.000000000",4860,0.0]
["2022-05-08T03:57:00.000000000","2022-05-08T10:57:00.000000000",4861,-3.190907]
["2022-05-08T03:58:00.000000000","2022-05-08T10:58:00.000000000",4852,245.9765]
["2022-05-08T03:58:00.000000000","2022-05-08T10:58:00.000000000",4866,12.33333]
["2022-05-08T03:58:00.000000000","2022-05-08T10:58:00.000000000",4870,14.86667]
["2022-05-08T03:58:00.000000000","2022-05-08T10:58:00.000000000",4856,-0.003]
["2022-05-08T03:58:00.000000000","2022-05-08T10:58:00.000000000",4860,0.0]
["2022-05-08T03:58:00.000000000","2022-05-08T10:58:00.000000000",4861,-3.237695]
["2022-05-08T03:59:00.000000000","2022-05-08T10:59:00.000000000",4852,245.9821]
["2022-05-08T03:59:00.000000000","2022-05-08T10:59:00.000000000",4866,12.29167]
["2022-05-08T03:59:00.000000000","2022-05-08T10:59:00.000000000",4870,14.88333]
["2022-05-08T03:59:00.000000000","2022-05-08T10:59:00.000000000",4856,-0.003]
["2022-05-08T03:59:00.000000000","2022-05-08T10:59:00.000000000",4860,0.0]
["2022-05-08T03:59:00.000000000","2022-05-08T10:59:00.000000000",4861,-3.190907]
["2022-05-08T04:00:00.000000000","2022-05-08T11:00:00.000000000",4852,245.9761]
["2022-05-08T04:00:00.000000000","2022-05-08T11:00:00.000000000",4866,12.25]
["2022-05-08T04:00:00.000000000","2022-05-08T11:00:00.000000000",4870,14.81667]
["2022-05-08T04:00:00.000000000","2022-05-08T11:00:00.000000000",4856,-0.003]
["2022-05-08T04:00:00.000000000","2022-05-08T11:00:00.000000000",4860,0.0]
["2022-05-08T04:00:00.000000000","2022-05-08T11:00:00.000000000",4861,-3.14412]
["2022-05-08T04:01:00.000000000","2022-05-08T11:01:00.000000000",4852,245.9271]
["2022-05-08T04:01:00.000000000","2022-05-08T11:01:00.000000000",4866,12.15]
["2022-05-08T04:01:00.000000000","2022-05-08T11:01:00.000000000",4870,14.75]
["2022-05-08T04:01:00.000000000","2022-05-08T11:01:00.000000000",4856,-0.003]
["2022-05-08T04:01:00.000000000","2022-05-08T11:01:00.000000000",4860,0.0]
["2022-05-08T04:01:00.000000000","2022-05-08T11:01:00.000000000",4861,-3.134763]
["2022-05-08T04:02:00.000000000","2022-05-08T11:02:00.000000000",4852,245.9352]
["2022-05-08T04:02:00.000000000","2022-05-08T11:02:00.000000000",4866,12.09167]
["2022-05-08T04:02:00.000000000","2022-05-08T11:02:00.000000000",4870,14.69167]
["2022-05-08T04:02:00.000000000","2022-05-08T11:02:00.000000000",4856,-0.003]
["2022-05-08T04:02:00.000000000","2022-05-08T11:02:00.000000000",4860,0.0]
["2022-05-08T04:02:00.000000000","2022-05-08T11:02:00.000000000",4861,-3.153478]
["2022-05-08T04:03:00.000000000","2022-05-08T11:03:00.000000000",4852,245.9299]
["2022-05-08T04:03:00.000000000","2022-05-08T11:03:00.000000000",4866,12.08333]
["2022-05-08T04:03:00.000000000","2022-05-08T11:03:00.000000000",4870,14.68333]
["2022-05-08T04:03:00.000000000","2022-05-08T11:03:00.000000000",4856,-0.003]
["2022-05-08T04:03:00.000000000","2022-05-08T11:03:00.000000000",4860,0.0]
["2022-05-08T04:03:00.000000000","2022-05-08T11:03:00.000000000",4861,-3.087975]
["2022-05-08T04:04:00.000000000","2022-05-08T11:04:00.000000000",4852,245.8922]
["2022-05-08T04:04:00.000000000","2022-05-08T11:04:00.000000000",4866,12.04167]
["2022-05-08T04:04:00.000000000","2022-05-08T11:04:00.000000000",4870,14.61667]
["2022-05-08T04:04:00.000000000","2022-05-08T11:04:00.000000000",4856,-0.003]
["2022-05-08T04:04:00.000000000","2022-05-08T11:04:00.000000000",4860,0.0]
["2022-05-08T04:04:00.000000000","2022-05-08T11:04:00.000000000",4861,-2.95697]
["2022-05-08T04:05:00.000000000","2022-05-08T11:05:00.000000000",4852,245.8516]
["2022-05-08T04:05:00.000000000","2022-05-08T11:05:00.000000000",4866,12.025]
["2022-05-08T04:05:00.000000000","2022-05-08T11:05:00.000000000",4870,14.59167]
["2022-05-08T04:05:00.000000000","2022-05-08T11:05:00.000000000",4856,-0.003]
["2022-05-08T04:05:00.000000000","2022-05-08T11:05:00.000000000",4860,0.0]
["2022-05-08T04:05:00.000000000","2022-05-08T11:05:00.000000000",4861,-2.975685]
["2022-05-08T04:06:00.000000000","2022-05-08T11:06:00.000000000",4852,245.8385]
["2022-05-08T04:06:00.000000000","2022-05-08T11:06:00.000000000",4866,12.01667]
["2022-05-08T04:06:00.000000000","2022-05-08T11:06:00.000000000",4870,14.6]
["2022-05-08T04:06:00.000000000","2022-05-08T11:06:00.000000000",4856,-0.003]
["2022-05-08T04:06:00.000000000","2022-05-08T11:06:00.000000000",4860,0.0]
["2022-05-08T04:06:00.000000000","2022-05-08T11:06:00.000000000",4861,-3.022472]
["2022-05-08T04:07:00.000000000","2022-05-08T11:07:00.000000000",4852,245.8118]
["2022-05-08T04:07:00.000000000","2022-05-08T11:07:00.000000000",4866,12.04167]
["2022-05-08T04:07:00.000000000","2022-05-08T11:07:00.000000000",4870,14.6]
["2022-05-08T04:07:00.000000000","2022-05-08T11:07:00.000000000",4856,-0.003]
["2022-05-08T04:07:00.000000000","2022-05-08T11:07:00.000000000",4860,0.0]
["2022-05-08T04:07:00.000000000","2022-05-08T11:07:00.000000000",4861,-3.078617]
["2022-05-08T04:08:00.000000000","2022-05-08T11:08:00.000000000",4852,245.8381]
["2022-05-08T04:08:00.000000000","2022-05-08T11:08:00.000000000",4866,12.03333]
["2022-05-08T04:08:00.000000000","2022-05-08T11:08:00.000000000",4870,14.6]
["2022-05-08T04:08:00.000000000","2022-05-08T11:08:00.000000000",4856,-0.003]
["2022-05-08T04:08:00.000000000","2022-05-08T11:08:00.000000000",4860,0.0]
["2022-05-08T04:08:00.000000000","2022-05-08T11:08:00.000000000",4861,-3.10669]
["2022-05-08T04:09:00.000000000","2022-05-08T11:09:00.000000000",4852,245.8488]
["2022-05-08T04:09:00.000000000","2022-05-08T11:09:00.000000000",4866,12.01667]
["2022-05-08T04:09:00.000000000","2022-05-08T11:09:00.000000000",4870,14.53333]
["2022-05-08T04:09:00.000000000","2022-05-08T11:09:00.000000000",4856,-0.003]
["2022-05-08T04:09:00.000000000","2022-05-08T11:09:00.000000000",4860,0.0]
["2022-05-08T04:09:00.000000000","2022-05-08T11:09:00.000000000",4861,-3.097332]
["2022-05-08T04:10:00.000000000","2022-05-08T11:10:00.000000000",4852,245.703]
["2022-05-08T04:10:00.000000000","2022-05-08T11:10:00.000000000",4866,12.05]
["2022-05-08T04:10:00.000000000","2022-05-08T11:10:00.000000000",4870,14.68333]
["2022-05-08T04:10:00.000000000","2022-05-08T11:10:00.000000000",4856,-0.003]
["2022-05-08T04:10:00.000000000","2022-05-08T11:10:00.000000000",4860,0.0]
["2022-05-08T04:10:00.000000000","2022-05-08T11:10:00.000000000",4861,-3.022472]
["2022-05-08T04:11:00.000000000","2022-05-08T11:11:00.000000000",4852,245.7059]
["2022-05-08T04:11:00.000000000","2022-05-08T11:11:00.000000000",4866,12.075]
["2022-05-08T04:11:00.000000000","2022-05-08T11:11:00.000000000",4870,14.68333]
["2022-05-08T04:11:00.000000000","2022-05-08T11:11:00.000000000",4856,-0.003]
["2022-05-08T04:11:00.000000000","2022-05-08T11:11:00.000000000",4860,0.0]
["2022-05-08T04:11:00.000000000","2022-05-08T11:11:00.000000000",4861,-3.003757]
["2022-05-08T04:12:00.000000000","2022-05-08T11:12:00.000000000",4852,245.7177]
["2022-05-08T04:12:00.000000000","2022-05-08T11:12:00.000000000",4866,12.08333]
["2022-05-08T04:12:00.000000000","2022-05-08T11:12:00.000000000",4870,14.65]
["2022-05-08T04:12:00.000000000","2022-05-08T11:12:00.000000000",4856,-0.003]
["2022-05-08T04:12:00.000000000","2022-05-08T11:12:00.000000000",4860,0.0]
["2022-05-08T04:12:00.000000000","2022-05-08T11:12:00.000000000",4861,-2.95697]
["2022-05-08T04:13:00.000000000","2022-05-08T11:13:00.000000000",4852,245.7538]
["2022-05-08T04:13:00.000000000","2022-05-08T11:13:00.000000000",4866,12.09167]
["2022-05-08T04:13:00.000000000","2022-05-08T11:13:00.000000000",4870,14.69167]
["2022-05-08T04:13:00.000000000","2022-05-08T11:13:00.000000000",4856,-0.003]
["2022-05-08T04:13:00.000000000","2022-05-08T11:13:00.000000000",4860,0.0]
["2022-05-08T04:13:00.000000000","2022-05-08T11:13:00.000000000",4861,-2.928897]
["2022-05-08T04:14:00.000000000","2022-05-08T11:14:00.000000000",4852,245.7655]
["2022-05-08T04:14:00.000000000","2022-05-08T11:14:00.000000000",4866,12.15833]
["2022-05-08T04:14:00.000000000","2022-05-08T11:14:00.000000000",4870,14.75833]
["2022-05-08T04:14:00.000000000","2022-05-08T11:14:00.000000000",4856,-0.003]
["2022-05-08T04:14:00.000000000","2022-05-08T11:14:00.000000000",4860,0.0]
["2022-05-08T04:14:00.000000000","2022-05-08T11:14:00.000000000",4861,-2.91954]
["2022-05-08T04:15:00.000000000","2022-05-08T11:15:00.000000000",4852,245.7749]
["2022-05-08T04:15:00.000000000","2022-05-08T11:15:00.000000000",4866,12.09167]
["2022-05-08T04:15:00.000000000","2022-05-08T11:15:00.000000000",4870,14.64167]
["2022-05-08T04:15:00.000000000","2022-05-08T11:15:00.000000000",4856,-0.003]
["2022-05-08T04:15:00.000000000","2022-05-08T11:15:00.000000000",4860,0.0]
["2022-05-08T04:15:00.000000000","2022-05-08T11:15:00.000000000",4861,-2.779177]
["2022-05-08T04:16:00.000000000","2022-05-08T11:16:00.000000000",4852,245.7608]
["2022-05-08T04:16:00.000000000","2022-05-08T11:16:00.000000000",4866,12.11667]
["2022-05-08T04:16:00.000000000","2022-05-08T11:16:00.000000000",4870,14.79167]
["2022-05-08T04:16:00.000000000","2022-05-08T11:16:00.000000000",4856,-0.003]
["2022-05-08T04:16:00.000000000","2022-05-08T11:16:00.000000000",4860,0.0]
["2022-05-08T04:16:00.000000000","2022-05-08T11:16:00.000000000",4861,-2.975685]
["2022-05-08T04:17:00.000000000","2022-05-08T11:17:00.000000000",4852,245.7814]
["2022-05-08T04:17:00.000000000","2022-05-08T11:17:00.000000000",4866,12.1]
["2022-05-08T04:17:00.000000000","2022-05-08T11:17:00.000000000",4870,14.76667]
["2022-05-08T04:17:00.000000000","2022-05-08T11:17:00.000000000",4856,-0.003]
["2022-05-08T04:17:00.000000000","2022-05-08T11:17:00.000000000",4860,0.0]
["2022-05-08T04:17:00.000000000","2022-05-08T11:17:00.000000000",4861,-2.95697]
["2022-05-08T04:18:00.000000000","2022-05-08T11:18:00.000000000",4852,245.7755]
["2022-05-08T04:18:00.000000000","2022-05-08T11:18:00.000000000",4866,12.08333]
["2022-05-08T04:18:00.000000000","2022-05-08T11:18:00.000000000",4870,14.65833]
["2022-05-08T04:18:00.000000000","2022-05-08T11:18:00.000000000",4856,-0.003]
["2022-05-08T04:18:00.000000000","2022-05-08T11:18:00.000000000",4860,0.0]
["2022-05-08T04:18:00.000000000","2022-05-08T11:18:00.000000000",4861,-2.910182]
["2022-05-08T04:19:00.000000000","2022-05-08T11:19:00.000000000",4852,245.81]
["2022-05-08T04:19:00.000000000","2022-05-08T11:19:00.000000000",4866,12.01667]
["2022-05-08T04:19:00.000000000","2022-05-08T11:19:00.000000000",4870,14.60833]
["2022-05-08T04:19:00.000000000","2022-05-08T11:19:00.000000000",4856,-0.003]
["2022-05-08T04:19:00.000000000","2022-05-08T11:19:00.000000000",4860,0.0]
["2022-05-08T04:19:00.000000000","2022-05-08T11:19:00.000000000",4861,-2.938255]
["2022-05-08T04:20:00.000000000","2022-05-08T11:20:00.000000000",4852,245.8457]
["2022-05-08T04:20:00.000000000","2022-05-08T11:20:00.000000000",4866,11.925]
["2022-05-08T04:20:00.000000000","2022-05-08T11:20:00.000000000",4870,14.53333]
["2022-05-08T04:20:00.000000000","2022-05-08T11:20:00.000000000",4856,-0.003]
["2022-05-08T04:20:00.000000000","2022-05-08T11:20:00.000000000",4860,0.0]
["2022-05-08T04:20:00.000000000","2022-05-08T11:20:00.000000000",4861,-2.947612]
["2022-05-08T04:21:00.000000000","2022-05-08T11:21:00.000000000",4852,245.8477]
["2022-05-08T04:21:00.000000000","2022-05-08T11:21:00.000000000",4866,11.89167]
["2022-05-08T04:21:00.000000000","2022-05-08T11:21:00.000000000",4870,14.43333]
["2022-05-08T04:21:00.000000000","2022-05-08T11:21:00.000000000",4856,-0.003]
["2022-05-08T04:21:00.000000000","2022-05-08T11:21:00.000000000",4860,0.0]
["2022-05-08T04:21:00.000000000","2022-05-08T11:21:00.000000000",4861,-2.88211]
["2022-05-08T04:22:00.000000000","2022-05-08T11:22:00.000000000",4852,245.8606]
["2022-05-08T04:22:00.000000000","2022-05-08T11:22:00.000000000",4866,11.85]
["2022-05-08T04:22:00.000000000","2022-05-08T11:22:00.000000000",4870,14.4]
["2022-05-08T04:22:00.000000000","2022-05-08T11:22:00.000000000",4856,-0.003]
["2022-05-08T04:22:00.000000000","2022-05-08T11:22:00.000000000",4860,0.0]
["2022-05-08T04:22:00.000000000","2022-05-08T11:22:00.000000000",4861,-2.797892]
["2022-05-08T04:23:00.000000000","2022-05-08T11:23:00.000000000",4852,245.8718]
["2022-05-08T04:23:00.000000000","2022-05-08T11:23:00.000000000",4866,11.86667]
["2022-05-08T04:23:00.000000000","2022-05-08T11:23:00.000000000",4870,14.4]
["2022-05-08T04:23:00.000000000","2022-05-08T11:23:00.000000000",4856,-0.00175]
["2022-05-08T04:23:00.000000000","2022-05-08T11:23:00.000000000",4860,0.0]
["2022-05-08T04:23:00.000000000","2022-05-08T11:23:00.000000000",4861,-2.76982]
["2022-05-08T04:24:00.000000000","2022-05-08T11:24:00.000000000",4852,245.8408]
["2022-05-08T04:24:00.000000000","2022-05-08T11:24:00.000000000",4866,11.8]
["2022-05-08T04:24:00.000000000","2022-05-08T11:24:00.000000000",4870,14.39167]
["2022-05-08T04:24:00.000000000","2022-05-08T11:24:00.000000000",4856,0.0]
["2022-05-08T04:24:00.000000000","2022-05-08T11:24:00.000000000",4860,0.0]
["2022-05-08T04:24:00.000000000","2022-05-08T11:24:00.000000000",4861,-2.713675]
["2022-05-08T04:25:00.000000000","2022-05-08T11:25:00.000000000",4852,245.8374]
["2022-05-08T04:25:00.000000000","2022-05-08T11:25:00.000000000",4866,11.85833]
["2022-05-08T04:25:00.000000000","2022-05-08T11:25:00.000000000",4870,14.40833]
["2022-05-08T04:25:00.000000000","2022-05-08T11:25:00.000000000",4856,0.0]
["2022-05-08T04:25:00.000000000","2022-05-08T11:25:00.000000000",4860,0.0]
["2022-05-08T04:25:00.000000000","2022-05-08T11:25:00.000000000",4861,-2.58267]
["2022-05-08T04:26:00.000000000","2022-05-08T11:26:00.000000000",4852,245.8071]
["2022-05-08T04:26:00.000000000","2022-05-08T11:26:00.000000000",4866,11.9]
["2022-05-08T04:26:00.000000000","2022-05-08T11:26:00.000000000",4870,14.41667]
["2022-05-08T04:26:00.000000000","2022-05-08T11:26:00.000000000",4856,0.0]
["2022-05-08T04:26:00.000000000","2022-05-08T11:26:00.000000000",4860,0.0]
["2022-05-08T04:26:00.000000000","2022-05-08T11:26:00.000000000",4861,-2.47038]
["2022-05-08T04:27:00.000000000","2022-05-08T11:27:00.000000000",4852,245.7902]
["2022-05-08T04:27:00.000000000","2022-05-08T11:27:00.000000000",4866,11.91667]
["2022-05-08T04:27:00.000000000","2022-05-08T11:27:00.000000000",4870,14.43333]
["2022-05-08T04:27:00.000000000","2022-05-08T11:27:00.000000000",4856,0.00175]
["2022-05-08T04:27:00.000000000","2022-05-08T11:27:00.000000000",4860,0.0]
["2022-05-08T04:27:00.000000000","2022-05-08T11:27:00.000000000",4861,-2.236442]
["2022-05-08T04:28:00.000000000","2022-05-08T11:28:00.000000000",4852,245.7579]
["2022-05-08T04:28:00.000000000","2022-05-08T11:28:00.000000000",4866,11.96667]
["2022-05-08T04:28:00.000000000","2022-05-08T11:28:00.000000000",4870,14.54167]
["2022-05-08T04:28:00.000000000","2022-05-08T11:28:00.000000000",4856,0.003]
["2022-05-08T04:28:00.000000000","2022-05-08T11:28:00.000000000",4860,0.0]
["2022-05-08T04:28:00.000000000","2022-05-08T11:28:00.000000000",4861,-1.8715]
["2022-05-08T04:29:00.000000000","2022-05-08T11:29:00.000000000",4852,245.7545]
["2022-05-08T04:29:00.000000000","2022-05-08T11:29:00.000000000",4866,12.03333]
["2022-05-08T04:29:00.000000000","2022-05-08T11:29:00.000000000",4870,14.7]
["2022-05-08T04:29:00.000000000","2022-05-08T11:29:00.000000000",4856,0.0035]
["2022-05-08T04:29:00.000000000","2022-05-08T11:29:00.000000000",4860,0.0]
["2022-05-08T04:29:00.000000000","2022-05-08T11:29:00.000000000",4861,-1.525272]
["2022-05-08T04:30:00.000000000","2022-05-08T11:30:00.000000000",4852,245.7165]
["2022-05-08T04:30:00.000000000","2022-05-08T11:30:00.000000000",4866,12.175]
["2022-05-08T04:30:00.000000000","2022-05-08T11:30:00.000000000",4870,14.75833]
["2022-05-08T04:30:00.000000000","2022-05-08T11:30:00.000000000",4856,0.006]
["2022-05-08T04:30:00.000000000","2022-05-08T11:30:00.000000000",4860,0.0]
["2022-05-08T04:30:00.000000000","2022-05-08T11:30:00.000000000",4861,-1.04804]
["2022-05-08T04:31:00.000000000","2022-05-08T11:31:00.000000000",4852,245.6854]
["2022-05-08T04:31:00.000000000","2022-05-08T11:31:00.000000000",4866,12.225]
["2022-05-08T04:31:00.000000000","2022-05-08T11:31:00.000000000",4870,14.88333]
["2022-05-08T04:31:00.000000000","2022-05-08T11:31:00.000000000",4856,0.007749999]
["2022-05-08T04:31:00.000000000","2022-05-08T11:31:00.000000000",4860,0.0]
["2022-05-08T04:31:00.000000000","2022-05-08T11:31:00.000000000",4861,-0.692455]
["2022-05-08T04:32:00.000000000","2022-05-08T11:32:00.000000000",4852,245.6375]
["2022-05-08T04:32:00.000000000","2022-05-08T11:32:00.000000000",4866,12.36667]
["2022-05-08T04:32:00.000000000","2022-05-08T11:32:00.000000000",4870,15.075]
["2022-05-08T04:32:00.000000000","2022-05-08T11:32:00.000000000",4856,0.0095]
["2022-05-08T04:32:00.000000000","2022-05-08T11:32:00.000000000",4860,0.0]
["2022-05-08T04:32:00.000000000","2022-05-08T11:32:00.000000000",4861,-0.2900825]
["2022-05-08T04:33:00.000000000","2022-05-08T11:33:00.000000000",4852,245.6684]
["2022-05-08T04:33:00.000000000","2022-05-08T11:33:00.000000000",4866,12.51667]
["2022-05-08T04:33:00.000000000","2022-05-08T11:33:00.000000000",4870,15.28333]
["2022-05-08T04:33:00.000000000","2022-05-08T11:33:00.000000000",4856,0.012]
["2022-05-08T04:33:00.000000000","2022-05-08T11:33:00.000000000",4860,0.0]
["2022-05-08T04:33:00.000000000","2022-05-08T11:33:00.000000000",4861,0.1216475]
["2022-05-08T04:34:00.000000000","2022-05-08T11:34:00.000000000",4852,245.7117]
["2022-05-08T04:34:00.000000000","2022-05-08T11:34:00.000000000",4866,12.675]
["2022-05-08T04:34:00.000000000","2022-05-08T11:34:00.000000000",4870,15.46667]
["2022-05-08T04:34:00.000000000","2022-05-08T11:34:00.000000000",4856,0.01475]
["2022-05-08T04:34:00.000000000","2022-05-08T11:34:00.000000000",4860,0.0]
["2022-05-08T04:34:00.000000000","2022-05-08T11:34:00.000000000",4861,0.56145]
["2022-05-08T04:35:00.000000000","2022-05-08T11:35:00.000000000",4852,245.8157]
["2022-05-08T04:35:00.000000000","2022-05-08T11:35:00.000000000",4866,12.80833]
["2022-05-08T04:35:00.000000000","2022-05-08T11:35:00.000000000",4870,15.60833]
["2022-05-08T04:35:00.000000000","2022-05-08T11:35:00.000000000",4856,0.017]
["2022-05-08T04:35:00.000000000","2022-05-08T11:35:00.000000000",4860,0.0]
["2022-05-08T04:35:00.000000000","2022-05-08T11:35:00.000000000",4861,0.9825375]
["2022-05-08T04:36:00.000000000","2022-05-08T11:36:00.000000000",4852,245.7846]
["2022-05-08T04:36:00.000000000","2022-05-08T11:36:00.000000000",4866,12.94167]
["2022-05-08T04:36:00.000000000","2022-05-08T11:36:00.000000000",4870,15.71667]
["2022-05-08T04:36:00.000000000","2022-05-08T11:36:00.000000000",4856,0.01975]
["2022-05-08T04:36:00.000000000","2022-05-08T11:36:00.000000000",4860,0.0]
["2022-05-08T04:36:00.000000000","2022-05-08T11:36:00.000000000",4861,1.281978]
["2022-05-08T04:37:00.000000000","2022-05-08T11:37:00.000000000",4852,245.7825]
["2022-05-08T04:37:00.000000000","2022-05-08T11:37:00.000000000",4866,12.94167]
["2022-05-08T04:37:00.000000000","2022-05-08T11:37:00.000000000",4870,15.6]
["2022-05-08T04:37:00.000000000","2022-05-08T11:37:00.000000000",4856,0.0225]
["2022-05-08T04:37:00.000000000","2022-05-08T11:37:00.000000000",4860,0.0]
["2022-05-08T04:37:00.000000000","2022-05-08T11:37:00.000000000",4861,1.403625]
["2022-05-08T04:38:00.000000000","2022-05-08T11:38:00.000000000",4852,245.7614]
["2022-05-08T04:38:00.000000000","2022-05-08T11:38:00.000000000",4866,13.01667]
["2022-05-08T04:38:00.000000000","2022-05-08T11:38:00.000000000",4870,15.7]
["2022-05-08T04:38:00.000000000","2022-05-08T11:38:00.000000000",4856,0.0255]
["2022-05-08T04:38:00.000000000","2022-05-08T11:38:00.000000000",4860,0.0]
["2022-05-08T04:38:00.000000000","2022-05-08T11:38:00.000000000",4861,1.562703]
["2022-05-08T04:39:00.000000000","2022-05-08T11:39:00.000000000",4852,245.7936]
["2022-05-08T04:39:00.000000000","2022-05-08T11:39:00.000000000",4866,13.05833]
["2022-05-08T04:39:00.000000000","2022-05-08T11:39:00.000000000",4870,15.78333]
["2022-05-08T04:39:00.000000000","2022-05-08T11:39:00.000000000",4856,0.0285]
["2022-05-08T04:39:00.000000000","2022-05-08T11:39:00.000000000",4860,0.0]
["2022-05-08T04:39:00.000000000","2022-05-08T11:39:00.000000000",4861,1.777925]
["2022-05-08T04:40:00.000000000","2022-05-08T11:40:00.000000000",4852,245.7634]
["2022-05-08T04:40:00.000000000","2022-05-08T11:40:00.000000000",4866,13.2]
["2022-05-08T04:40:00.000000000","2022-05-08T11:40:00.000000000",4870,15.88333]
["2022-05-08T04:40:00.000000000","2022-05-08T11:40:00.000000000",4856,0.032]
["2022-05-08T04:40:00.000000000","2022-05-08T11:40:00.000000000",4860,0.0]
["2022-05-08T04:40:00.000000000","2022-05-08T11:40:00.000000000",4861,2.13351]
["2022-05-08T04:41:00.000000000","2022-05-08T11:41:00.000000000",4852,245.7988]
["2022-05-08T04:41:00.000000000","2022-05-08T11:41:00.000000000",4866,13.35]
["2022-05-08T04:41:00.000000000","2022-05-08T11:41:00.000000000",4870,16.05]
["2022-05-08T04:41:00.000000000","2022-05-08T11:41:00.000000000",4856,0.03525]
["2022-05-08T04:41:00.000000000","2022-05-08T11:41:00.000000000",4860,0.0]
["2022-05-08T04:41:00.000000000","2022-05-08T11:41:00.000000000",4861,2.601385]
["2022-05-08T04:42:00.000000000","2022-05-08T11:42:00.000000000",4852,245.8003]
["2022-05-08T04:42:00.000000000","2022-05-08T11:42:00.000000000",4866,13.41667]
["2022-05-08T04:42:00.000000000","2022-05-08T11:42:00.000000000",4870,16.125]
["2022-05-08T04:42:00.000000000","2022-05-08T11:42:00.000000000",4856,0.03925]
["2022-05-08T04:42:00.000000000","2022-05-08T11:42:00.000000000",4860,0.0]
["2022-05-08T04:42:00.000000000","2022-05-08T11:42:00.000000000",4861,3.06926]
["2022-05-08T04:43:00.000000000","2022-05-08T11:43:00.000000000",4852,245.8255]
["2022-05-08T04:43:00.000000000","2022-05-08T11:43:00.000000000",4866,13.425]
["2022-05-08T04:43:00.000000000","2022-05-08T11:43:00.000000000",4870,16.075]
["2022-05-08T04:43:00.000000000","2022-05-08T11:43:00.000000000",4856,0.04325]
["2022-05-08T04:43:00.000000000","2022-05-08T11:43:00.000000000",4860,0.0]
["2022-05-08T04:43:00.000000000","2022-05-08T11:43:00.000000000",4861,3.44356]
["2022-05-08T04:44:00.000000000","2022-05-08T11:44:00.000000000",4852,245.8644]
["2022-05-08T04:44:00.000000000","2022-05-08T11:44:00.000000000",4866,13.43333]
["2022-05-08T04:44:00.000000000","2022-05-08T11:44:00.000000000",4870,16.05833]
["2022-05-08T04:44:00.000000000","2022-05-08T11:44:00.000000000",4856,0.04725]
["2022-05-08T04:44:00.000000000","2022-05-08T11:44:00.000000000",4860,0.0]
["2022-05-08T04:44:00.000000000","2022-05-08T11:44:00.000000000",4861,3.771072]
["2022-05-08T04:45:00.000000000","2022-05-08T11:45:00.000000000",4852,245.7983]
["2022-05-08T04:45:00.000000000","2022-05-08T11:45:00.000000000",4866,13.38333]
["2022-05-08T04:45:00.000000000","2022-05-08T11:45:00.000000000",4870,15.975]
["2022-05-08T04:45:00.000000000","2022-05-08T11:45:00.000000000",4856,0.05175]
["2022-05-08T04:45:00.000000000","2022-05-08T11:45:00.000000000",4860,0.0]
["2022-05-08T04:45:00.000000000","2022-05-08T11:45:00.000000000",4861,4.04244]
["2022-05-08T04:46:00.000000000","2022-05-08T11:46:00.000000000",4852,245.8078]
["2022-05-08T04:46:00.000000000","2022-05-08T11:46:00.000000000",4866,13.34167]
["2022-05-08T04:46:00.000000000","2022-05-08T11:46:00.000000000",4870,15.925]
["2022-05-08T04:46:00.000000000","2022-05-08T11:46:00.000000000",4856,0.03125]
["2022-05-08T04:46:00.000000000","2022-05-08T11:46:00.000000000",4860,0.0]
["2022-05-08T04:46:00.000000000","2022-05-08T11:46:00.000000000",4861,4.37931]
["2022-05-08T04:47:00.000000000","2022-05-08T11:47:00.000000000",4852,245.7828]
["2022-05-08T04:47:00.000000000","2022-05-08T11:47:00.000000000",4866,13.25833]
["2022-05-08T04:47:00.000000000","2022-05-08T11:47:00.000000000",4870,15.9]
["2022-05-08T04:47:00.000000000","2022-05-08T11:47:00.000000000",4856,0.014]
["2022-05-08T04:47:00.000000000","2022-05-08T11:47:00.000000000",4860,0.0]
["2022-05-08T04:47:00.000000000","2022-05-08T11:47:00.000000000",4861,4.800397]
["2022-05-08T04:48:00.000000000","2022-05-08T11:48:00.000000000",4852,245.8421]
["2022-05-08T04:48:00.000000000","2022-05-08T11:48:00.000000000",4866,13.19167]
["2022-05-08T04:48:00.000000000","2022-05-08T11:48:00.000000000",4870,15.81667]
["2022-05-08T04:48:00.000000000","2022-05-08T11:48:00.000000000",4856,0.0095]
["2022-05-08T04:48:00.000000000","2022-05-08T11:48:00.000000000",4860,0.0]
["2022-05-08T04:48:00.000000000","2022-05-08T11:48:00.000000000",4861,5.258915]
["2022-05-08T04:49:00.000000000","2022-05-08T11:49:00.000000000",4852,245.8553]
["2022-05-08T04:49:00.000000000","2022-05-08T11:49:00.000000000",4866,13.14167]
["2022-05-08T04:49:00.000000000","2022-05-08T11:49:00.000000000",4870,15.75]
["2022-05-08T04:49:00.000000000","2022-05-08T11:49:00.000000000",4856,0.01]
["2022-05-08T04:49:00.000000000","2022-05-08T11:49:00.000000000",4860,0.0]
["2022-05-08T04:49:00.000000000","2022-05-08T11:49:00.000000000",4861,5.848437]
["2022-05-08T04:50:00.000000000","2022-05-08T11:50:00.000000000",4852,245.8597]
["2022-05-08T04:50:00.000000000","2022-05-08T11:50:00.000000000",4866,13.08333]
["2022-05-08T04:50:00.000000000","2022-05-08T11:50:00.000000000",4870,15.70833]
["2022-05-08T04:50:00.000000000","2022-05-08T11:50:00.000000000",4856,0.01375]
["2022-05-08T04:50:00.000000000","2022-05-08T11:50:00.000000000",4860,0.0]
["2022-05-08T04:50:00.000000000","2022-05-08T11:50:00.000000000",4861,6.531535]
["2022-05-08T04:51:00.000000000","2022-05-08T11:51:00.000000000",4852,245.8474]
["2022-05-08T04:51:00.000000000","2022-05-08T11:51:00.000000000",4866,13.00833]
["2022-05-08T04:51:00.000000000","2022-05-08T11:51:00.000000000",4870,15.63333]
["2022-05-08T04:51:00.000000000","2022-05-08T11:51:00.000000000",4856,0.014]
["2022-05-08T04:51:00.000000000","2022-05-08T11:51:00.000000000",4860,0.0]
["2022-05-08T04:51:00.000000000","2022-05-08T11:51:00.000000000",4861,7.18656]
["2022-05-08T04:52:00.000000000","2022-05-08T11:52:00.000000000",4852,245.9149]
["2022-05-08T04:52:00.000000000","2022-05-08T11:52:00.000000000",4866,12.98333]
["2022-05-08T04:52:00.000000000","2022-05-08T11:52:00.000000000",4870,15.6]
["2022-05-08T04:52:00.000000000","2022-05-08T11:52:00.000000000",4856,0.007249999]
["2022-05-08T04:52:00.000000000","2022-05-08T11:52:00.000000000",4860,0.0]
["2022-05-08T04:52:00.000000000","2022-05-08T11:52:00.000000000",4861,7.97259]
["2022-05-08T04:53:00.000000000","2022-05-08T11:53:00.000000000",4852,245.914]
["2022-05-08T04:53:00.000000000","2022-05-08T11:53:00.000000000",4866,12.90833]
["2022-05-08T04:53:00.000000000","2022-05-08T11:53:00.000000000",4870,15.55]
["2022-05-08T04:53:00.000000000","2022-05-08T11:53:00.000000000",4856,0.008249999]
["2022-05-08T04:53:00.000000000","2022-05-08T11:53:00.000000000",4860,0.0]
["2022-05-08T04:53:00.000000000","2022-05-08T11:53:00.000000000",4861,8.786693]
["2022-05-08T04:54:00.000000000","2022-05-08T11:54:00.000000000",4852,245.812]
["2022-05-08T04:54:00.000000000","2022-05-08T11:54:00.000000000",4866,12.91667]
["2022-05-08T04:54:00.000000000","2022-05-08T11:54:00.000000000",4870,15.55]
["2022-05-08T04:54:00.000000000","2022-05-08T11:54:00.000000000",4856,0.01475]
["2022-05-08T04:54:00.000000000","2022-05-08T11:54:00.000000000",4860,0.0]
["2022-05-08T04:54:00.000000000","2022-05-08T11:54:00.000000000",4861,9.563365]
["2022-05-08T04:55:00.000000000","2022-05-08T11:55:00.000000000",4852,245.8208]
["2022-05-08T04:55:00.000000000","2022-05-08T11:55:00.000000000",4866,12.925]
["2022-05-08T04:55:00.000000000","2022-05-08T11:55:00.000000000",4870,15.5]
["2022-05-08T04:55:00.000000000","2022-05-08T11:55:00.000000000",4856,0.006999999]
["2022-05-08T04:55:00.000000000","2022-05-08T11:55:00.000000000",4860,0.0]
["2022-05-08T04:55:00.000000000","2022-05-08T11:55:00.000000000",4861,10.35875]
["2022-05-08T04:56:00.000000000","2022-05-08T11:56:00.000000000",4852,245.8682]
["2022-05-08T04:56:00.000000000","2022-05-08T11:56:00.000000000",4866,12.9]
["2022-05-08T04:56:00.000000000","2022-05-08T11:56:00.000000000",4870,15.55]
["2022-05-08T04:56:00.000000000","2022-05-08T11:56:00.000000000",4856,0.006749999]
["2022-05-08T04:56:00.000000000","2022-05-08T11:56:00.000000000",4860,0.0]
["2022-05-08T04:56:00.000000000","2022-05-08T11:56:00.000000000",4861,11.15414]
["2022-05-08T04:57:00.000000000","2022-05-08T11:57:00.000000000",4852,245.8834]
["2022-05-08T04:57:00.000000000","2022-05-08T11:57:00.000000000",4866,12.93333]
["2022-05-08T04:57:00.000000000","2022-05-08T11:57:00.000000000",4870,15.61667]
["2022-05-08T04:57:00.000000000","2022-05-08T11:57:00.000000000",4856,0.006999999]
["2022-05-08T04:57:00.000000000","2022-05-08T11:57:00.000000000",4860,0.0]
["2022-05-08T04:57:00.000000000","2022-05-08T11:57:00.000000000",4861,12.03374]
["2022-05-08T04:58:00.000000000","2022-05-08T11:58:00.000000000",4852,245.8811]
["2022-05-08T04:58:00.000000000","2022-05-08T11:58:00.000000000",4866,12.98333]
["2022-05-08T04:58:00.000000000","2022-05-08T11:58:00.000000000",4870,15.65]
["2022-05-08T04:58:00.000000000","2022-05-08T11:58:00.000000000",4856,0.015]
["2022-05-08T04:58:00.000000000","2022-05-08T11:58:00.000000000",4860,0.0]
["2022-05-08T04:58:00.000000000","2022-05-08T11:58:00.000000000",4861,12.95078]
["2022-05-08T04:59:00.000000000","2022-05-08T11:59:00.000000000",4852,245.8655]
["2022-05-08T04:59:00.000000000","2022-05-08T11:59:00.000000000",4866,13.00833]
["2022-05-08T04:59:00.000000000","2022-05-08T11:59:00.000000000",4870,15.70833]
["2022-05-08T04:59:00.000000000","2022-05-08T11:59:00.000000000",4856,0.005999999]
["2022-05-08T04:59:00.000000000","2022-05-08T11:59:00.000000000",4860,0.0]
["2022-05-08T04:59:00.000000000","2022-05-08T11:59:00.000000000",4861,13.83038]
["2022-05-08T05:00:00.000000000","2022-05-08T12:00:00.000000000",4852,245.8304]
["2022-05-08T05:00:00.000000000","2022-05-08T12:00:00.000000000",4866,13.05]
["2022-05-08T05:00:00.000000000","2022-05-08T12:00:00.000000000",4870,15.75833]
["2022-05-08T05:00:00.000000000","2022-05-08T12:00:00.000000000",4856,0.01025]
["2022-05-08T05:00:00.000000000","2022-05-08T12:00:00.000000000",4860,0.0]
["2022-05-08T05:00:00.000000000","2022-05-08T12:00:00.000000000",4861,14.70999]
["2022-05-08T05:01:00.000000000","2022-05-08T12:01:00.000000000",4852,245.74]
["2022-05-08T05:01:00.000000000","2022-05-08T12:01:00.000000000",4866,13.16667]
["2022-05-08T05:01:00.000000000","2022-05-08T12:01:00.000000000",4870,15.8]
["2022-05-08T05:01:00.000000000","2022-05-08T12:01:00.000000000",4856,0.11325]
["2022-05-08T05:01:00.000000000","2022-05-08T12:01:00.000000000",4860,19.65918]
["2022-05-08T05:01:00.000000000","2022-05-08T12:01:00.000000000",4861,15.60831]
["2022-05-08T05:02:00.000000000","2022-05-08T12:02:00.000000000",4852,245.8519]
["2022-05-08T05:02:00.000000000","2022-05-08T12:02:00.000000000",4866,13.24167]
["2022-05-08T05:02:00.000000000","2022-05-08T12:02:00.000000000",4870,15.9]
["2022-05-08T05:02:00.000000000","2022-05-08T12:02:00.000000000",4856,0.12125]
["2022-05-08T05:02:00.000000000","2022-05-08T12:02:00.000000000",4860,22.44866]
["2022-05-08T05:02:00.000000000","2022-05-08T12:02:00.000000000",4861,16.45048]
["2022-05-08T05:03:00.000000000","2022-05-08T12:03:00.000000000",4852,245.8498]
["2022-05-08T05:03:00.000000000","2022-05-08T12:03:00.000000000",4866,13.33333]
["2022-05-08T05:03:00.000000000","2022-05-08T12:03:00.000000000",4870,15.96667]
["2022-05-08T05:03:00.000000000","2022-05-08T12:03:00.000000000",4856,0.125]
["2022-05-08T05:03:00.000000000","2022-05-08T12:03:00.000000000",4860,24.28415]
["2022-05-08T05:03:00.000000000","2022-05-08T12:03:00.000000000",4861,17.33009]
["2022-05-08T05:04:00.000000000","2022-05-08T12:04:00.000000000",4852,245.8683]
["2022-05-08T05:04:00.000000000","2022-05-08T12:04:00.000000000",4866,13.41667]
["2022-05-08T05:04:00.000000000","2022-05-08T12:04:00.000000000",4870,16.05]
["2022-05-08T05:04:00.000000000","2022-05-08T12:04:00.000000000",4856,0.12975]
["2022-05-08T05:04:00.000000000","2022-05-08T12:04:00.000000000",4860,25.9674]
["2022-05-08T05:04:00.000000000","2022-05-08T12:04:00.000000000",4861,18.20969]
["2022-05-08T05:05:00.000000000","2022-05-08T12:05:00.000000000",4852,245.8598]
["2022-05-08T05:05:00.000000000","2022-05-08T12:05:00.000000000",4866,13.45]
["2022-05-08T05:05:00.000000000","2022-05-08T12:05:00.000000000",4870,16.05833]
["2022-05-08T05:05:00.000000000","2022-05-08T12:05:00.000000000",4856,0.1325]
["2022-05-08T05:05:00.000000000","2022-05-08T12:05:00.000000000",4860,27.87415]
["2022-05-08T05:05:00.000000000","2022-05-08T12:05:00.000000000",4861,19.03316]
["2022-05-08T05:06:00.000000000","2022-05-08T12:06:00.000000000",4852,245.8854]
["2022-05-08T05:06:00.000000000","2022-05-08T12:06:00.000000000",4866,13.45833]
["2022-05-08T05:06:00.000000000","2022-05-08T12:06:00.000000000",4870,16.10833]
["2022-05-08T05:06:00.000000000","2022-05-08T12:06:00.000000000",4856,0.13875]
["2022-05-08T05:06:00.000000000","2022-05-08T12:06:00.000000000",4860,29.78334]
["2022-05-08T05:06:00.000000000","2022-05-08T12:06:00.000000000",4861,19.79111]
["2022-05-08T05:07:00.000000000","2022-05-08T12:07:00.000000000",4852,245.843]
["2022-05-08T05:07:00.000000000","2022-05-08T12:07:00.000000000",4866,13.46667]
["2022-05-08T05:07:00.000000000","2022-05-08T12:07:00.000000000",4870,16.025]
["2022-05-08T05:07:00.000000000","2022-05-08T12:07:00.000000000",4856,0.143]
["2022-05-08T05:07:00.000000000","2022-05-08T12:07:00.000000000",4860,30.51818]
["2022-05-08T05:07:00.000000000","2022-05-08T12:07:00.000000000",4861,20.53035]
["2022-05-08T05:08:00.000000000","2022-05-08T12:08:00.000000000",4852,245.9143]
["2022-05-08T05:08:00.000000000","2022-05-08T12:08:00.000000000",4866,13.475]
["2022-05-08T05:08:00.000000000","2022-05-08T12:08:00.000000000",4870,16.0]
["2022-05-08T05:08:00.000000000","2022-05-08T12:08:00.000000000",4856,0.1465]
["2022-05-08T05:08:00.000000000","2022-05-08T12:08:00.000000000",4860,33.22909]
["2022-05-08T05:08:00.000000000","2022-05-08T12:08:00.000000000",4861,21.18538]
["2022-05-08T05:09:00.000000000","2022-05-08T12:09:00.000000000",4852,245.9088]
["2022-05-08T05:09:00.000000000","2022-05-08T12:09:00.000000000",4866,13.475]
["2022-05-08T05:09:00.000000000","2022-05-08T12:09:00.000000000",4870,16.03333]
["2022-05-08T05:09:00.000000000","2022-05-08T12:09:00.000000000",4856,0.15275]
["2022-05-08T05:09:00.000000000","2022-05-08T12:09:00.000000000",4860,34.84296]
["2022-05-08T05:09:00.000000000","2022-05-08T12:09:00.000000000",4861,21.89655]
["2022-05-08T05:10:00.000000000","2022-05-08T12:10:00.000000000",4852,245.8916]
["2022-05-08T05:10:00.000000000","2022-05-08T12:10:00.000000000",4866,13.53333]
["2022-05-08T05:10:00.000000000","2022-05-08T12:10:00.000000000",4870,16.025]
["2022-05-08T05:10:00.000000000","2022-05-08T12:10:00.000000000",4856,0.1585]
["2022-05-08T05:10:00.000000000","2022-05-08T12:10:00.000000000",4860,36.7538]
["2022-05-08T05:10:00.000000000","2022-05-08T12:10:00.000000000",4861,22.64515]
["2022-05-08T05:11:00.000000000","2022-05-08T12:11:00.000000000",4852,245.8823]
["2022-05-08T05:11:00.000000000","2022-05-08T12:11:00.000000000",4866,13.55]
["2022-05-08T05:11:00.000000000","2022-05-08T12:11:00.000000000",4870,16.03333]
["2022-05-08T05:11:00.000000000","2022-05-08T12:11:00.000000000",4856,0.165]
["2022-05-08T05:11:00.000000000","2022-05-08T12:11:00.000000000",4860,38.73851]
["2022-05-08T05:11:00.000000000","2022-05-08T12:11:00.000000000",4861,23.37503]
["2022-05-08T05:12:00.000000000","2022-05-08T12:12:00.000000000",4852,245.871]
["2022-05-08T05:12:00.000000000","2022-05-08T12:12:00.000000000",4866,13.575]
["2022-05-08T05:12:00.000000000","2022-05-08T12:12:00.000000000",4870,16.075]
["2022-05-08T05:12:00.000000000","2022-05-08T12:12:00.000000000",4856,0.17275]
["2022-05-08T05:12:00.000000000","2022-05-08T12:12:00.000000000",4860,41.30384]
["2022-05-08T05:12:00.000000000","2022-05-08T12:12:00.000000000",4861,24.12363]
["2022-05-08T05:13:00.000000000","2022-05-08T12:13:00.000000000",4852,245.6622]
["2022-05-08T05:13:00.000000000","2022-05-08T12:13:00.000000000",4866,13.56667]
["2022-05-08T05:13:00.000000000","2022-05-08T12:13:00.000000000",4870,16.075]
["2022-05-08T05:13:00.000000000","2022-05-08T12:13:00.000000000",4856,0.175]
["2022-05-08T05:13:00.000000000","2022-05-08T12:13:00.000000000",4860,41.00071]
["2022-05-08T05:13:00.000000000","2022-05-08T12:13:00.000000000",4861,24.90967]
["2022-05-08T05:14:00.000000000","2022-05-08T12:14:00.000000000",4852,245.6912]
["2022-05-08T05:14:00.000000000","2022-05-08T12:14:00.000000000",4866,13.51667]
["2022-05-08T05:14:00.000000000","2022-05-08T12:14:00.000000000",4870,16.0]
["2022-05-08T05:14:00.000000000","2022-05-08T12:14:00.000000000",4856,0.17575]
["2022-05-08T05:14:00.000000000","2022-05-08T12:14:00.000000000",4860,44.00973]
["2022-05-08T05:14:00.000000000","2022-05-08T12:14:00.000000000",4861,25.60212]
["2022-05-08T05:15:00.000000000","2022-05-08T12:15:00.000000000",4852,245.7021]
["2022-05-08T05:15:00.000000000","2022-05-08T12:15:00.000000000",4866,13.5]
["2022-05-08T05:15:00.000000000","2022-05-08T12:15:00.000000000",4870,15.925]
["2022-05-08T05:15:00.000000000","2022-05-08T12:15:00.000000000",4856,0.18025]
["2022-05-08T05:15:00.000000000","2022-05-08T12:15:00.000000000",4860,45.54741]
["2022-05-08T05:15:00.000000000","2022-05-08T12:15:00.000000000",4861,26.30393]
["2022-05-08T05:16:00.000000000","2022-05-08T12:16:00.000000000",4852,245.7325]
["2022-05-08T05:16:00.000000000","2022-05-08T12:16:00.000000000",4866,13.49167]
["2022-05-08T05:16:00.000000000","2022-05-08T12:16:00.000000000",4870,15.9]
["2022-05-08T05:16:00.000000000","2022-05-08T12:16:00.000000000",4856,0.186]
["2022-05-08T05:16:00.000000000","2022-05-08T12:16:00.000000000",4860,47.89958]
["2022-05-08T05:16:00.000000000","2022-05-08T12:16:00.000000000",4861,27.0151]
["2022-05-08T05:17:00.000000000","2022-05-08T12:17:00.000000000",4852,245.7156]
["2022-05-08T05:17:00.000000000","2022-05-08T12:17:00.000000000",4866,13.40833]
["2022-05-08T05:17:00.000000000","2022-05-08T12:17:00.000000000",4870,15.9]
["2022-05-08T05:17:00.000000000","2022-05-08T12:17:00.000000000",4856,0.19375]
["2022-05-08T05:17:00.000000000","2022-05-08T12:17:00.000000000",4860,49.883]
["2022-05-08T05:17:00.000000000","2022-05-08T12:17:00.000000000",4861,27.80113]
["2022-05-08T05:18:00.000000000","2022-05-08T12:18:00.000000000",4852,245.6797]
["2022-05-08T05:18:00.000000000","2022-05-08T12:18:00.000000000",4866,13.475]
["2022-05-08T05:18:00.000000000","2022-05-08T12:18:00.000000000",4870,15.975]
["2022-05-08T05:18:00.000000000","2022-05-08T12:18:00.000000000",4856,0.201]
["2022-05-08T05:18:00.000000000","2022-05-08T12:18:00.000000000",4860,52.36777]
["2022-05-08T05:18:00.000000000","2022-05-08T12:18:00.000000000",4861,28.60588]
["2022-05-08T05:19:00.000000000","2022-05-08T12:19:00.000000000",4852,245.6967]
["2022-05-08T05:19:00.000000000","2022-05-08T12:19:00.000000000",4866,13.49167]
["2022-05-08T05:19:00.000000000","2022-05-08T12:19:00.000000000",4870,16.01667]
["2022-05-08T05:19:00.000000000","2022-05-08T12:19:00.000000000",4856,0.2005]
["2022-05-08T05:19:00.000000000","2022-05-08T12:19:00.000000000",4860,50.96534]
["2022-05-08T05:19:00.000000000","2022-05-08T12:19:00.000000000",4861,29.52291]
["2022-05-08T05:20:00.000000000","2022-05-08T12:20:00.000000000",4852,245.6964]
["2022-05-08T05:20:00.000000000","2022-05-08T12:20:00.000000000",4866,13.50833]
["2022-05-08T05:20:00.000000000","2022-05-08T12:20:00.000000000",4870,16.00833]
["2022-05-08T05:20:00.000000000","2022-05-08T12:20:00.000000000",4856,0.212]
["2022-05-08T05:20:00.000000000","2022-05-08T12:20:00.000000000",4860,56.17636]
["2022-05-08T05:20:00.000000000","2022-05-08T12:20:00.000000000",4861,30.49609]
["2022-05-08T05:21:00.000000000","2022-05-08T12:21:00.000000000",4852,245.6698]
["2022-05-08T05:21:00.000000000","2022-05-08T12:21:00.000000000",4866,13.50833]
["2022-05-08T05:21:00.000000000","2022-05-08T12:21:00.000000000",4870,16.0]
["2022-05-08T05:21:00.000000000","2022-05-08T12:21:00.000000000",4856,0.222]
["2022-05-08T05:21:00.000000000","2022-05-08T12:21:00.000000000",4860,59.76948]
["2022-05-08T05:21:00.000000000","2022-05-08T12:21:00.000000000",4861,32.30209]
["2022-05-08T05:22:00.000000000","2022-05-08T12:22:00.000000000",4852,245.6582]
["2022-05-08T05:22:00.000000000","2022-05-08T12:22:00.000000000",4866,13.575]
["2022-05-08T05:22:00.000000000","2022-05-08T12:22:00.000000000",4870,16.0]
["2022-05-08T05:22:00.000000000","2022-05-08T12:22:00.000000000",4856,0.22725]
["2022-05-08T05:22:00.000000000","2022-05-08T12:22:00.000000000",4860,62.85767]
["2022-05-08T05:22:00.000000000","2022-05-08T12:22:00.000000000",4861,35.89537]
["2022-05-08T05:23:00.000000000","2022-05-08T12:23:00.000000000",4852,245.6665]
["2022-05-08T05:23:00.000000000","2022-05-08T12:23:00.000000000",4866,13.6]
["2022-05-08T05:23:00.000000000","2022-05-08T12:23:00.000000000",4870,16.04167]
["2022-05-08T05:23:00.000000000","2022-05-08T12:23:00.000000000",4856,0.23725]
["2022-05-08T05:23:00.000000000","2022-05-08T12:23:00.000000000",4860,66.22633]
["2022-05-08T05:23:00.000000000","2022-05-08T12:23:00.000000000",4861,38.67455]
["2022-05-08T05:24:00.000000000","2022-05-08T12:24:00.000000000",4852,245.6455]
["2022-05-08T05:24:00.000000000","2022-05-08T12:24:00.000000000",4866,13.675]
["2022-05-08T05:24:00.000000000","2022-05-08T12:24:00.000000000",4870,16.18333]
["2022-05-08T05:24:00.000000000","2022-05-08T12:24:00.000000000",4856,0.24075]
["2022-05-08T05:24:00.000000000","2022-05-08T12:24:00.000000000",4860,68.19052]
["2022-05-08T05:24:00.000000000","2022-05-08T12:24:00.000000000",4861,39.97524]
["2022-05-08T05:25:00.000000000","2022-05-08T12:25:00.000000000",4852,245.6361]
["2022-05-08T05:25:00.000000000","2022-05-08T12:25:00.000000000",4866,13.75833]
["2022-05-08T05:25:00.000000000","2022-05-08T12:25:00.000000000",4870,16.24167]
["2022-05-08T05:25:00.000000000","2022-05-08T12:25:00.000000000",4856,0.2525]
["2022-05-08T05:25:00.000000000","2022-05-08T12:25:00.000000000",4860,70.47578]
["2022-05-08T05:25:00.000000000","2022-05-08T12:25:00.000000000",4861,41.14492]
["2022-05-08T05:26:00.000000000","2022-05-08T12:26:00.000000000",4852,245.6558]
["2022-05-08T05:26:00.000000000","2022-05-08T12:26:00.000000000",4866,13.9]
["2022-05-08T05:26:00.000000000","2022-05-08T12:26:00.000000000",4870,16.34167]
["2022-05-08T05:26:00.000000000","2022-05-08T12:26:00.000000000",4856,0.25775]
["2022-05-08T05:26:00.000000000","2022-05-08T12:26:00.000000000",4860,73.05258]
["2022-05-08T05:26:00.000000000","2022-05-08T12:26:00.000000000",4861,42.50177]
["2022-05-08T05:27:00.000000000","2022-05-08T12:27:00.000000000",4852,245.6518]
["2022-05-08T05:27:00.000000000","2022-05-08T12:27:00.000000000",4866,14.075]
["2022-05-08T05:27:00.000000000","2022-05-08T12:27:00.000000000",4870,16.55833]
["2022-05-08T05:27:00.000000000","2022-05-08T12:27:00.000000000",4856,0.25375]
["2022-05-08T05:27:00.000000000","2022-05-08T12:27:00.000000000",4860,73.34361]
["2022-05-08T05:27:00.000000000","2022-05-08T12:27:00.000000000",4861,43.46559]
["2022-05-08T05:28:00.000000000","2022-05-08T12:28:00.000000000",4852,245.6689]
["2022-05-08T05:28:00.000000000","2022-05-08T12:28:00.000000000",4866,14.13333]
["2022-05-08T05:28:00.000000000","2022-05-08T12:28:00.000000000",4870,16.61667]
["2022-05-08T05:28:00.000000000","2022-05-08T12:28:00.000000000",4856,0.26625]
["2022-05-08T05:28:00.000000000","2022-05-08T12:28:00.000000000",4860,76.2862]
["2022-05-08T05:28:00.000000000","2022-05-08T12:28:00.000000000",4861,43.51237]
["2022-05-08T05:29:00.000000000","2022-05-08T12:29:00.000000000",4852,245.6816]
["2022-05-08T05:29:00.000000000","2022-05-08T12:29:00.000000000",4866,14.20833]
["2022-05-08T05:29:00.000000000","2022-05-08T12:29:00.000000000",4870,16.7]
["2022-05-08T05:29:00.000000000","2022-05-08T12:29:00.000000000",4856,0.26725]
["2022-05-08T05:29:00.000000000","2022-05-08T12:29:00.000000000",4860,76.95454]
["2022-05-08T05:29:00.000000000","2022-05-08T12:29:00.000000000",4861,43.71824]
["2022-05-08T05:30:00.000000000","2022-05-08T12:30:00.000000000",4852,245.6575]
["2022-05-08T05:30:00.000000000","2022-05-08T12:30:00.000000000",4866,14.3]
["2022-05-08T05:30:00.000000000","2022-05-08T12:30:00.000000000",4870,16.825]
["2022-05-08T05:30:00.000000000","2022-05-08T12:30:00.000000000",4856,0.27175]
["2022-05-08T05:30:00.000000000","2022-05-08T12:30:00.000000000",4860,78.93736]
["2022-05-08T05:30:00.000000000","2022-05-08T12:30:00.000000000",4861,44.32647]
["2022-05-08T05:31:00.000000000","2022-05-08T12:31:00.000000000",4852,245.6634]
["2022-05-08T05:31:00.000000000","2022-05-08T12:31:00.000000000",4866,14.43333]
["2022-05-08T05:31:00.000000000","2022-05-08T12:31:00.000000000",4870,16.925]
["2022-05-08T05:31:00.000000000","2022-05-08T12:31:00.000000000",4856,0.2735]
["2022-05-08T05:31:00.000000000","2022-05-08T12:31:00.000000000",4860,78.33164]
["2022-05-08T05:31:00.000000000","2022-05-08T12:31:00.000000000",4861,44.58849]
["2022-05-08T05:32:00.000000000","2022-05-08T12:32:00.000000000",4852,245.6969]
["2022-05-08T05:32:00.000000000","2022-05-08T12:32:00.000000000",4866,14.525]
["2022-05-08T05:32:00.000000000","2022-05-08T12:32:00.000000000",4870,16.96667]
["2022-05-08T05:32:00.000000000","2022-05-08T12:32:00.000000000",4856,0.28]
["2022-05-08T05:32:00.000000000","2022-05-08T12:32:00.000000000",4860,82.94806]
["2022-05-08T05:32:00.000000000","2022-05-08T12:32:00.000000000",4861,45.38387]
["2022-05-08T05:33:00.000000000","2022-05-08T12:33:00.000000000",4852,245.7282]
["2022-05-08T05:33:00.000000000","2022-05-08T12:33:00.000000000",4866,14.625]
["2022-05-08T05:33:00.000000000","2022-05-08T12:33:00.000000000",4870,17.075]
["2022-05-08T05:33:00.000000000","2022-05-08T12:33:00.000000000",4856,0.27625]
["2022-05-08T05:33:00.000000000","2022-05-08T12:33:00.000000000",4860,81.48839]
["2022-05-08T05:33:00.000000000","2022-05-08T12:33:00.000000000",4861,45.8611]
["2022-05-08T05:34:00.000000000","2022-05-08T12:34:00.000000000",4852,245.6768]
["2022-05-08T05:34:00.000000000","2022-05-08T12:34:00.000000000",4866,14.73333]
["2022-05-08T05:34:00.000000000","2022-05-08T12:34:00.000000000",4870,17.18333]
["2022-05-08T05:34:00.000000000","2022-05-08T12:34:00.000000000",4856,0.28125]
["2022-05-08T05:34:00.000000000","2022-05-08T12:34:00.000000000",4860,82.88285]
["2022-05-08T05:34:00.000000000","2022-05-08T12:34:00.000000000",4861,46.11376]
["2022-05-08T05:35:00.000000000","2022-05-08T12:35:00.000000000",4852,245.6516]
["2022-05-08T05:35:00.000000000","2022-05-08T12:35:00.000000000",4866,14.80833]
["2022-05-08T05:35:00.000000000","2022-05-08T12:35:00.000000000",4870,17.23333]
["2022-05-08T05:35:00.000000000","2022-05-08T12:35:00.000000000",4856,0.286]
["2022-05-08T05:35:00.000000000","2022-05-08T12:35:00.000000000",4860,84.42959]
["2022-05-08T05:35:00.000000000","2022-05-08T12:35:00.000000000",4861,47.49867]
["2022-05-08T05:36:00.000000000","2022-05-08T12:36:00.000000000",4852,245.6102]
["2022-05-08T05:36:00.000000000","2022-05-08T12:36:00.000000000",4866,14.925]
["2022-05-08T05:36:00.000000000","2022-05-08T12:36:00.000000000",4870,17.35]
["2022-05-08T05:36:00.000000000","2022-05-08T12:36:00.000000000",4856,0.29075]
["2022-05-08T05:36:00.000000000","2022-05-08T12:36:00.000000000",4860,86.42133]
["2022-05-08T05:36:00.000000000","2022-05-08T12:36:00.000000000",4861,47.39574]
["2022-05-08T05:37:00.000000000","2022-05-08T12:37:00.000000000",4852,245.5851]
["2022-05-08T05:37:00.000000000","2022-05-08T12:37:00.000000000",4866,15.10833]
["2022-05-08T05:37:00.000000000","2022-05-08T12:37:00.000000000",4870,17.53333]
["2022-05-08T05:37:00.000000000","2022-05-08T12:37:00.000000000",4856,0.29625]
["2022-05-08T05:37:00.000000000","2022-05-08T12:37:00.000000000",4860,88.18326]
["2022-05-08T05:37:00.000000000","2022-05-08T12:37:00.000000000",4861,47.81682]
["2022-05-08T05:38:00.000000000","2022-05-08T12:38:00.000000000",4852,245.6546]
["2022-05-08T05:38:00.000000000","2022-05-08T12:38:00.000000000",4866,15.23333]
["2022-05-08T05:38:00.000000000","2022-05-08T12:38:00.000000000",4870,17.66667]
["2022-05-08T05:38:00.000000000","2022-05-08T12:38:00.000000000",4856,0.3005]
["2022-05-08T05:38:00.000000000","2022-05-08T12:38:00.000000000",4860,91.77892]
["2022-05-08T05:38:00.000000000","2022-05-08T12:38:00.000000000",4861,50.05326]
["2022-05-08T05:39:00.000000000","2022-05-08T12:39:00.000000000",4852,245.6384]
["2022-05-08T05:39:00.000000000","2022-05-08T12:39:00.000000000",4866,15.3]
["2022-05-08T05:39:00.000000000","2022-05-08T12:39:00.000000000",4870,17.66667]
["2022-05-08T05:39:00.000000000","2022-05-08T12:39:00.000000000",4856,0.30375]
["2022-05-08T05:39:00.000000000","2022-05-08T12:39:00.000000000",4860,91.78293]
["2022-05-08T05:39:00.000000000","2022-05-08T12:39:00.000000000",4861,51.35396]
["2022-05-08T05:40:00.000000000","2022-05-08T12:40:00.000000000",4852,245.5875]
["2022-05-08T05:40:00.000000000","2022-05-08T12:40:00.000000000",4866,15.3]
["2022-05-08T05:40:00.000000000","2022-05-08T12:40:00.000000000",4870,17.65833]
["2022-05-08T05:40:00.000000000","2022-05-08T12:40:00.000000000",4856,0.31075]
["2022-05-08T05:40:00.000000000","2022-05-08T12:40:00.000000000",4860,93.99633]
["2022-05-08T05:40:00.000000000","2022-05-08T12:40:00.000000000",4861,50.17491]
["2022-05-08T05:41:00.000000000","2022-05-08T12:41:00.000000000",4852,245.6243]
["2022-05-08T05:41:00.000000000","2022-05-08T12:41:00.000000000",4866,15.26667]
["2022-05-08T05:41:00.000000000","2022-05-08T12:41:00.000000000",4870,17.65]
["2022-05-08T05:41:00.000000000","2022-05-08T12:41:00.000000000",4856,0.314]
["2022-05-08T05:41:00.000000000","2022-05-08T12:41:00.000000000",4860,95.08749]
["2022-05-08T05:41:00.000000000","2022-05-08T12:41:00.000000000",4861,49.8474]
["2022-05-08T05:42:00.000000000","2022-05-08T12:42:00.000000000",4852,245.6263]
["2022-05-08T05:42:00.000000000","2022-05-08T12:42:00.000000000",4866,15.24167]
["2022-05-08T05:42:00.000000000","2022-05-08T12:42:00.000000000",4870,17.61667]
["2022-05-08T05:42:00.000000000","2022-05-08T12:42:00.000000000",4856,0.32175]
["2022-05-08T05:42:00.000000000","2022-05-08T12:42:00.000000000",4860,97.73338]
["2022-05-08T05:42:00.000000000","2022-05-08T12:42:00.000000000",4861,51.88733]
["2022-05-08T05:43:00.000000000","2022-05-08T12:43:00.000000000",4852,245.624]
["2022-05-08T05:43:00.000000000","2022-05-08T12:43:00.000000000",4866,15.26667]
["2022-05-08T05:43:00.000000000","2022-05-08T12:43:00.000000000",4870,17.625]
["2022-05-08T05:43:00.000000000","2022-05-08T12:43:00.000000000",4856,0.32725]
["2022-05-08T05:43:00.000000000","2022-05-08T12:43:00.000000000",4860,100.3029]
["2022-05-08T05:43:00.000000000","2022-05-08T12:43:00.000000000",4861,54.83495]
["2022-05-08T05:44:00.000000000","2022-05-08T12:44:00.000000000",4852,245.6144]
["2022-05-08T05:44:00.000000000","2022-05-08T12:44:00.000000000",4866,15.35]
["2022-05-08T05:44:00.000000000","2022-05-08T12:44:00.000000000",4870,17.6]
["2022-05-08T05:44:00.000000000","2022-05-08T12:44:00.000000000",4856,0.33575]
["2022-05-08T05:44:00.000000000","2022-05-08T12:44:00.000000000",4860,100.0817]
["2022-05-08T05:44:00.000000000","2022-05-08T12:44:00.000000000",4861,57.11818]
["2022-05-08T05:45:00.000000000","2022-05-08T12:45:00.000000000",4852,245.6229]
["2022-05-08T05:45:00.000000000","2022-05-08T12:45:00.000000000",4866,15.35833]
["2022-05-08T05:45:00.000000000","2022-05-08T12:45:00.000000000",4870,17.58333]
["2022-05-08T05:45:00.000000000","2022-05-08T12:45:00.000000000",4856,0.346]
["2022-05-08T05:45:00.000000000","2022-05-08T12:45:00.000000000",4860,107.9363]
["2022-05-08T05:45:00.000000000","2022-05-08T12:45:00.000000000",4861,58.74638]
["2022-05-08T05:46:00.000000000","2022-05-08T12:46:00.000000000",4852,245.71]
["2022-05-08T05:46:00.000000000","2022-05-08T12:46:00.000000000",4866,15.40833]
["2022-05-08T05:46:00.000000000","2022-05-08T12:46:00.000000000",4870,17.60833]
["2022-05-08T05:46:00.000000000","2022-05-08T12:46:00.000000000",4856,0.355]
["2022-05-08T05:46:00.000000000","2022-05-08T12:46:00.000000000",4860,111.3747]
["2022-05-08T05:46:00.000000000","2022-05-08T12:46:00.000000000",4861,60.62724]
["2022-05-08T05:47:00.000000000","2022-05-08T12:47:00.000000000",4852,245.7995]
["2022-05-08T05:47:00.000000000","2022-05-08T12:47:00.000000000",4866,15.50833]
["2022-05-08T05:47:00.000000000","2022-05-08T12:47:00.000000000",4870,17.68333]
["2022-05-08T05:47:00.000000000","2022-05-08T12:47:00.000000000",4856,0.361]
["2022-05-08T05:47:00.000000000","2022-05-08T12:47:00.000000000",4860,114.7435]
["2022-05-08T05:47:00.000000000","2022-05-08T12:47:00.000000000",4861,62.84497]
["2022-05-08T05:48:00.000000000","2022-05-08T12:48:00.000000000",4852,245.8387]
["2022-05-08T05:48:00.000000000","2022-05-08T12:48:00.000000000",4866,15.69167]
["2022-05-08T05:48:00.000000000","2022-05-08T12:48:00.000000000",4870,17.84167]
["2022-05-08T05:48:00.000000000","2022-05-08T12:48:00.000000000",4856,0.37875]
["2022-05-08T05:48:00.000000000","2022-05-08T12:48:00.000000000",4860,119.8106]
["2022-05-08T05:48:00.000000000","2022-05-08T12:48:00.000000000",4861,66.56925]
["2022-05-08T05:49:00.000000000","2022-05-08T12:49:00.000000000",4852,245.8715]
["2022-05-08T05:49:00.000000000","2022-05-08T12:49:00.000000000",4866,15.875]
["2022-05-08T05:49:00.000000000","2022-05-08T12:49:00.000000000",4870,17.975]
["2022-05-08T05:49:00.000000000","2022-05-08T12:49:00.000000000",4856,0.38725]
["2022-05-08T05:49:00.000000000","2022-05-08T12:49:00.000000000",4860,123.8331]
["2022-05-08T05:49:00.000000000","2022-05-08T12:49:00.000000000",4861,71.03278]
["2022-05-08T05:50:00.000000000","2022-05-08T12:50:00.000000000",4852,245.9556]
["2022-05-08T05:50:00.000000000","2022-05-08T12:50:00.000000000",4866,16.05]
["2022-05-08T05:50:00.000000000","2022-05-08T12:50:00.000000000",4870,18.09167]
["2022-05-08T05:50:00.000000000","2022-05-08T12:50:00.000000000",4856,0.4005]
["2022-05-08T05:50:00.000000000","2022-05-08T12:50:00.000000000",4860,126.838]
["2022-05-08T05:50:00.000000000","2022-05-08T12:50:00.000000000",4861,74.32662]
["2022-05-08T05:51:00.000000000","2022-05-08T12:51:00.000000000",4852,246.058]
["2022-05-08T05:51:00.000000000","2022-05-08T12:51:00.000000000",4866,16.16667]
["2022-05-08T05:51:00.000000000","2022-05-08T12:51:00.000000000",4870,18.16667]
["2022-05-08T05:51:00.000000000","2022-05-08T12:51:00.000000000",4856,0.40625]
["2022-05-08T05:51:00.000000000","2022-05-08T12:51:00.000000000",4860,131.5449]
["2022-05-08T05:51:00.000000000","2022-05-08T12:51:00.000000000",4861,76.61921]
["2022-05-08T05:52:00.000000000","2022-05-08T12:52:00.000000000",4852,246.107]
["2022-05-08T05:52:00.000000000","2022-05-08T12:52:00.000000000",4866,16.30833]
["2022-05-08T05:52:00.000000000","2022-05-08T12:52:00.000000000",4870,18.35]
["2022-05-08T05:52:00.000000000","2022-05-08T12:52:00.000000000",4856,0.417]
["2022-05-08T05:52:00.000000000","2022-05-08T12:52:00.000000000",4860,134.4247]
["2022-05-08T05:52:00.000000000","2022-05-08T12:52:00.000000000",4861,76.31977]
["2022-05-08T05:53:00.000000000","2022-05-08T12:53:00.000000000",4852,246.1252]
["2022-05-08T05:53:00.000000000","2022-05-08T12:53:00.000000000",4866,16.46667]
["2022-05-08T05:53:00.000000000","2022-05-08T12:53:00.000000000",4870,18.46667]
["2022-05-08T05:53:00.000000000","2022-05-08T12:53:00.000000000",4856,0.42225]
["2022-05-08T05:53:00.000000000","2022-05-08T12:53:00.000000000",4860,137.3539]
["2022-05-08T05:53:00.000000000","2022-05-08T12:53:00.000000000",4861,74.6167]
["2022-05-08T05:54:00.000000000","2022-05-08T12:54:00.000000000",4852,246.1897]
["2022-05-08T05:54:00.000000000","2022-05-08T12:54:00.000000000",4866,16.575]
["2022-05-08T05:54:00.000000000","2022-05-08T12:54:00.000000000",4870,18.55]
["2022-05-08T05:54:00.000000000","2022-05-08T12:54:00.000000000",4856,0.4305]
["2022-05-08T05:54:00.000000000","2022-05-08T12:54:00.000000000",4860,139.8317]
["2022-05-08T05:54:00.000000000","2022-05-08T12:54:00.000000000",4861,72.96043]
["2022-05-08T05:55:00.000000000","2022-05-08T12:55:00.000000000",4852,246.2688]
["2022-05-08T05:55:00.000000000","2022-05-08T12:55:00.000000000",4866,16.675]
["2022-05-08T05:55:00.000000000","2022-05-08T12:55:00.000000000",4870,18.58333]
["2022-05-08T05:55:00.000000000","2022-05-08T12:55:00.000000000",4856,0.44175]
["2022-05-08T05:55:00.000000000","2022-05-08T12:55:00.000000000",4860,144.1472]
["2022-05-08T05:55:00.000000000","2022-05-08T12:55:00.000000000",4861,74.96293]
["2022-05-08T05:56:00.000000000","2022-05-08T12:56:00.000000000",4852,246.264]
["2022-05-08T05:56:00.000000000","2022-05-08T12:56:00.000000000",4866,16.81667]
["2022-05-08T05:56:00.000000000","2022-05-08T12:56:00.000000000",4870,18.75]
["2022-05-08T05:56:00.000000000","2022-05-08T12:56:00.000000000",4856,0.45375]
["2022-05-08T05:56:00.000000000","2022-05-08T12:56:00.000000000",4860,147.6628]
["2022-05-08T05:56:00.000000000","2022-05-08T12:56:00.000000000",4861,79.06152]
["2022-05-08T05:57:00.000000000","2022-05-08T12:57:00.000000000",4852,246.2595]
["2022-05-08T05:57:00.000000000","2022-05-08T12:57:00.000000000",4866,17.0]
["2022-05-08T05:57:00.000000000","2022-05-08T12:57:00.000000000",4870,18.85833]
["2022-05-08T05:57:00.000000000","2022-05-08T12:57:00.000000000",4856,0.4575]
["2022-05-08T05:57:00.000000000","2022-05-08T12:57:00.000000000",4860,151.4063]
["2022-05-08T05:57:00.000000000","2022-05-08T12:57:00.000000000",4861,82.59865]
["2022-05-08T05:58:00.000000000","2022-05-08T12:58:00.000000000",4852,246.3286]
["2022-05-08T05:58:00.000000000","2022-05-08T12:58:00.000000000",4866,17.1]
["2022-05-08T05:58:00.000000000","2022-05-08T12:58:00.000000000",4870,18.975]
["2022-05-08T05:58:00.000000000","2022-05-08T12:58:00.000000000",4856,0.463]
["2022-05-08T05:58:00.000000000","2022-05-08T12:58:00.000000000",4860,154.8448]
["2022-05-08T05:58:00.000000000","2022-05-08T12:58:00.000000000",4861,89.09275]
["2022-05-08T05:59:00.000000000","2022-05-08T12:59:00.000000000",4852,246.3671]
["2022-05-08T05:59:00.000000000","2022-05-08T12:59:00.000000000",4866,17.23333]
["2022-05-08T05:59:00.000000000","2022-05-08T12:59:00.000000000",4870,19.13333]
["2022-05-08T05:59:00.000000000","2022-05-08T12:59:00.000000000",4856,0.46375]
["2022-05-08T05:59:00.000000000","2022-05-08T12:59:00.000000000",4860,156.1667]
["2022-05-08T05:59:00.000000000","2022-05-08T12:59:00.000000000",4861,96.60682]
["2022-05-08T06:00:00.000000000","2022-05-08T13:00:00.000000000",4852,246.4171]
["2022-05-08T06:00:00.000000000","2022-05-08T13:00:00.000000000",4866,17.425]
["2022-05-08T06:00:00.000000000","2022-05-08T13:00:00.000000000",4870,19.3]
["2022-05-08T06:00:00.000000000","2022-05-08T13:00:00.000000000",4856,0.46875]
["2022-05-08T06:00:00.000000000","2022-05-08T13:00:00.000000000",4860,158.5329]
["2022-05-08T06:00:00.000000000","2022-05-08T13:00:00.000000000",4861,102.2307]
["2022-05-08T06:01:00.000000000","2022-05-08T13:01:00.000000000",4852,246.4512]
["2022-05-08T06:01:00.000000000","2022-05-08T13:01:00.000000000",4866,17.575]
["2022-05-08T06:01:00.000000000","2022-05-08T13:01:00.000000000",4870,19.45]
["2022-05-08T06:01:00.000000000","2022-05-08T13:01:00.000000000",4856,0.4705]
["2022-05-08T06:01:00.000000000","2022-05-08T13:01:00.000000000",4860,161.2828]
["2022-05-08T06:01:00.000000000","2022-05-08T13:01:00.000000000",4861,105.2906]
["2022-05-08T06:02:00.000000000","2022-05-08T13:02:00.000000000",4852,246.5014]
["2022-05-08T06:02:00.000000000","2022-05-08T13:02:00.000000000",4866,17.75833]
["2022-05-08T06:02:00.000000000","2022-05-08T13:02:00.000000000",4870,19.65833]
["2022-05-08T06:02:00.000000000","2022-05-08T13:02:00.000000000",4856,0.4755]
["2022-05-08T06:02:00.000000000","2022-05-08T13:02:00.000000000",4860,160.8701]
["2022-05-08T06:02:00.000000000","2022-05-08T13:02:00.000000000",4861,108.7809]
["2022-05-08T06:03:00.000000000","2022-05-08T13:03:00.000000000",4852,246.5248]
["2022-05-08T06:03:00.000000000","2022-05-08T13:03:00.000000000",4866,17.93333]
["2022-05-08T06:03:00.000000000","2022-05-08T13:03:00.000000000",4870,19.8]
["2022-05-08T06:03:00.000000000","2022-05-08T13:03:00.000000000",4856,0.477]
["2022-05-08T06:03:00.000000000","2022-05-08T13:03:00.000000000",4860,164.2448]
["2022-05-08T06:03:00.000000000","2022-05-08T13:03:00.000000000",4861,113.3474]
["2022-05-08T06:04:00.000000000","2022-05-08T13:04:00.000000000",4852,246.5705]
["2022-05-08T06:04:00.000000000","2022-05-08T13:04:00.000000000",4866,18.06667]
["2022-05-08T06:04:00.000000000","2022-05-08T13:04:00.000000000",4870,19.96667]
["2022-05-08T06:04:00.000000000","2022-05-08T13:04:00.000000000",4856,0.4845]
["2022-05-08T06:04:00.000000000","2022-05-08T13:04:00.000000000",4860,167.101]
["2022-05-08T06:04:00.000000000","2022-05-08T13:04:00.000000000",4861,116.9781]
["2022-05-08T06:05:00.000000000","2022-05-08T13:05:00.000000000",4852,246.5864]
["2022-05-08T06:05:00.000000000","2022-05-08T13:05:00.000000000",4866,18.275]
["2022-05-08T06:05:00.000000000","2022-05-08T13:05:00.000000000",4870,20.15833]
["2022-05-08T06:05:00.000000000","2022-05-08T13:05:00.000000000",4856,0.49325]
["2022-05-08T06:05:00.000000000","2022-05-08T13:05:00.000000000",4860,170.9182]
["2022-05-08T06:05:00.000000000","2022-05-08T13:05:00.000000000",4861,120.6743]
["2022-05-08T06:06:00.000000000","2022-05-08T13:06:00.000000000",4852,246.6806]
["2022-05-08T06:06:00.000000000","2022-05-08T13:06:00.000000000",4866,18.475]
["2022-05-08T06:06:00.000000000","2022-05-08T13:06:00.000000000",4870,20.375]
["2022-05-08T06:06:00.000000000","2022-05-08T13:06:00.000000000",4856,0.49875]
["2022-05-08T06:06:00.000000000","2022-05-08T13:06:00.000000000",4860,172.9654]
["2022-05-08T06:06:00.000000000","2022-05-08T13:06:00.000000000",4861,123.8091]
["2022-05-08T06:07:00.000000000","2022-05-08T13:07:00.000000000",4852,246.6892]
["2022-05-08T06:07:00.000000000","2022-05-08T13:07:00.000000000",4866,18.625]
["2022-05-08T06:07:00.000000000","2022-05-08T13:07:00.000000000",4870,20.525]
["2022-05-08T06:07:00.000000000","2022-05-08T13:07:00.000000000",4856,0.498]
["2022-05-08T06:07:00.000000000","2022-05-08T13:07:00.000000000",4860,175.0466]
["2022-05-08T06:07:00.000000000","2022-05-08T13:07:00.000000000",4861,127.0093]
["2022-05-08T06:08:00.000000000","2022-05-08T13:08:00.000000000",4852,246.7098]
["2022-05-08T06:08:00.000000000","2022-05-08T13:08:00.000000000",4866,18.86667]
["2022-05-08T06:08:00.000000000","2022-05-08T13:08:00.000000000",4870,20.75833]
["2022-05-08T06:08:00.000000000","2022-05-08T13:08:00.000000000",4856,0.522]
["2022-05-08T06:08:00.000000000","2022-05-08T13:08:00.000000000",4860,174.333]
["2022-05-08T06:08:00.000000000","2022-05-08T13:08:00.000000000",4861,130.7711]
["2022-05-08T06:09:00.000000000","2022-05-08T13:09:00.000000000",4852,246.7212]
["2022-05-08T06:09:00.000000000","2022-05-08T13:09:00.000000000",4866,19.03333]
["2022-05-08T06:09:00.000000000","2022-05-08T13:09:00.000000000",4870,20.95]
["2022-05-08T06:09:00.000000000","2022-05-08T13:09:00.000000000",4856,0.6972499]
["2022-05-08T06:09:00.000000000","2022-05-08T13:09:00.000000000",4860,214.508]
["2022-05-08T06:09:00.000000000","2022-05-08T13:09:00.000000000",4861,134.9445]
["2022-05-08T06:10:00.000000000","2022-05-08T13:10:00.000000000",4852,246.7616]
["2022-05-08T06:10:00.000000000","2022-05-08T13:10:00.000000000",4866,19.18333]
["2022-05-08T06:10:00.000000000","2022-05-08T13:10:00.000000000",4870,21.1]
["2022-05-08T06:10:00.000000000","2022-05-08T13:10:00.000000000",4856,0.7284999]
["2022-05-08T06:10:00.000000000","2022-05-08T13:10:00.000000000",4860,225.8289]
["2022-05-08T06:10:00.000000000","2022-05-08T13:10:00.000000000",4861,138.9027]
["2022-05-08T06:11:00.000000000","2022-05-08T13:11:00.000000000",4852,246.7681]
["2022-05-08T06:11:00.000000000","2022-05-08T13:11:00.000000000",4866,19.4]
["2022-05-08T06:11:00.000000000","2022-05-08T13:11:00.000000000",4870,21.31667]
["2022-05-08T06:11:00.000000000","2022-05-08T13:11:00.000000000",4856,0.75375]
["2022-05-08T06:11:00.000000000","2022-05-08T13:11:00.000000000",4860,235.7936]
["2022-05-08T06:11:00.000000000","2022-05-08T13:11:00.000000000",4861,142.7767]
["2022-05-08T06:12:00.000000000","2022-05-08T13:12:00.000000000",4852,246.8067]
["2022-05-08T06:12:00.000000000","2022-05-08T13:12:00.000000000",4866,19.56667]
["2022-05-08T06:12:00.000000000","2022-05-08T13:12:00.000000000",4870,21.5]
["2022-05-08T06:12:00.000000000","2022-05-08T13:12:00.000000000",4856,0.7667499]
["2022-05-08T06:12:00.000000000","2022-05-08T13:12:00.000000000",4860,247.1039]
["2022-05-08T06:12:00.000000000","2022-05-08T13:12:00.000000000",4861,146.2577]
["2022-05-08T06:13:00.000000000","2022-05-08T13:13:00.000000000",4852,246.7676]
["2022-05-08T06:13:00.000000000","2022-05-08T13:13:00.000000000",4866,19.73333]
["2022-05-08T06:13:00.000000000","2022-05-08T13:13:00.000000000",4870,21.64166]
["2022-05-08T06:13:00.000000000","2022-05-08T13:13:00.000000000",4856,0.79175]
["2022-05-08T06:13:00.000000000","2022-05-08T13:13:00.000000000",4860,256.3006]
["2022-05-08T06:13:00.000000000","2022-05-08T13:13:00.000000000",4861,149.7387]
["2022-05-08T06:14:00.000000000","2022-05-08T13:14:00.000000000",4852,246.7924]
["2022-05-08T06:14:00.000000000","2022-05-08T13:14:00.000000000",4866,19.89167]
["2022-05-08T06:14:00.000000000","2022-05-08T13:14:00.000000000",4870,21.8]
["2022-05-08T06:14:00.000000000","2022-05-08T13:14:00.000000000",4856,0.81675]
["2022-05-08T06:14:00.000000000","2022-05-08T13:14:00.000000000",4860,264.94]
["2022-05-08T06:14:00.000000000","2022-05-08T13:14:00.000000000",4861,153.1729]
["2022-05-08T06:15:00.000000000","2022-05-08T13:15:00.000000000",4852,246.8344]
["2022-05-08T06:15:00.000000000","2022-05-08T13:15:00.000000000",4866,20.01667]
["2022-05-08T06:15:00.000000000","2022-05-08T13:15:00.000000000",4870,21.95833]
["2022-05-08T06:15:00.000000000","2022-05-08T13:15:00.000000000",4856,0.8545]
["2022-05-08T06:15:00.000000000","2022-05-08T13:15:00.000000000",4860,273.5772]
["2022-05-08T06:15:00.000000000","2022-05-08T13:15:00.000000000",4861,156.551]
["2022-05-08T06:16:00.000000000","2022-05-08T13:16:00.000000000",4852,246.8623]
["2022-05-08T06:16:00.000000000","2022-05-08T13:16:00.000000000",4866,20.15833]
["2022-05-08T06:16:00.000000000","2022-05-08T13:16:00.000000000",4870,22.08333]
["2022-05-08T06:16:00.000000000","2022-05-08T13:16:00.000000000",4856,0.87225]
["2022-05-08T06:16:00.000000000","2022-05-08T13:16:00.000000000",4860,288.8919]
["2022-05-08T06:16:00.000000000","2022-05-08T13:16:00.000000000",4861,159.9852]
["2022-05-08T06:17:00.000000000","2022-05-08T13:17:00.000000000",4852,246.8661]
["2022-05-08T06:17:00.000000000","2022-05-08T13:17:00.000000000",4866,20.30833]
["2022-05-08T06:17:00.000000000","2022-05-08T13:17:00.000000000",4870,22.21667]
["2022-05-08T06:17:00.000000000","2022-05-08T13:17:00.000000000",4856,0.90625]
["2022-05-08T06:17:00.000000000","2022-05-08T13:17:00.000000000",4860,302.6646]
["2022-05-08T06:17:00.000000000","2022-05-08T13:17:00.000000000",4861,163.3726]
["2022-05-08T06:18:00.000000000","2022-05-08T13:18:00.000000000",4852,246.8607]
["2022-05-08T06:18:00.000000000","2022-05-08T13:18:00.000000000",4866,20.4]
["2022-05-08T06:18:00.000000000","2022-05-08T13:18:00.000000000",4870,22.35833]
["2022-05-08T06:18:00.000000000","2022-05-08T13:18:00.000000000",4856,0.9312499]
["2022-05-08T06:18:00.000000000","2022-05-08T13:18:00.000000000",4860,312.4218]
["2022-05-08T06:18:00.000000000","2022-05-08T13:18:00.000000000",4861,166.9846]
["2022-05-08T06:19:00.000000000","2022-05-08T13:19:00.000000000",4852,246.8011]
["2022-05-08T06:19:00.000000000","2022-05-08T13:19:00.000000000",4866,20.50833]
["2022-05-08T06:19:00.000000000","2022-05-08T13:19:00.000000000",4870,22.45833]
["2022-05-08T06:19:00.000000000","2022-05-08T13:19:00.000000000",4856,0.95925]
["2022-05-08T06:19:00.000000000","2022-05-08T13:19:00.000000000",4860,321.7821]
["2022-05-08T06:19:00.000000000","2022-05-08T13:19:00.000000000",4861,170.3346]
["2022-05-08T06:20:00.000000000","2022-05-08T13:20:00.000000000",4852,246.809]
["2022-05-08T06:20:00.000000000","2022-05-08T13:20:00.000000000",4866,20.70833]
["2022-05-08T06:20:00.000000000","2022-05-08T13:20:00.000000000",4870,22.675]
["2022-05-08T06:20:00.000000000","2022-05-08T13:20:00.000000000",4856,0.9862499]
["2022-05-08T06:20:00.000000000","2022-05-08T13:20:00.000000000",4860,331.806]
["2022-05-08T06:20:00.000000000","2022-05-08T13:20:00.000000000",4861,174.0495]
["2022-05-08T06:21:00.000000000","2022-05-08T13:21:00.000000000",4852,246.8686]
["2022-05-08T06:21:00.000000000","2022-05-08T13:21:00.000000000",4866,20.86667]
["2022-05-08T06:21:00.000000000","2022-05-08T13:21:00.000000000",4870,22.75]
["2022-05-08T06:21:00.000000000","2022-05-08T13:21:00.000000000",4856,1.0355]
["2022-05-08T06:21:00.000000000","2022-05-08T13:21:00.000000000",4860,337.7516]
["2022-05-08T06:21:00.000000000","2022-05-08T13:21:00.000000000",4861,177.7083]
["2022-05-08T06:22:00.000000000","2022-05-08T13:22:00.000000000",4852,246.9221]
["2022-05-08T06:22:00.000000000","2022-05-08T13:22:00.000000000",4866,20.81667]
["2022-05-08T06:22:00.000000000","2022-05-08T13:22:00.000000000",4870,22.74167]
["2022-05-08T06:22:00.000000000","2022-05-08T13:22:00.000000000",4856,1.04675]
["2022-05-08T06:22:00.000000000","2022-05-08T13:22:00.000000000",4860,352.1337]
["2022-05-08T06:22:00.000000000","2022-05-08T13:22:00.000000000",4861,181.4232]
["2022-05-08T06:23:00.000000000","2022-05-08T13:23:00.000000000",4852,246.9619]
["2022-05-08T06:23:00.000000000","2022-05-08T13:23:00.000000000",4866,20.68333]
["2022-05-08T06:23:00.000000000","2022-05-08T13:23:00.000000000",4870,22.60833]
["2022-05-08T06:23:00.000000000","2022-05-08T13:23:00.000000000",4856,1.07325]
["2022-05-08T06:23:00.000000000","2022-05-08T13:23:00.000000000",4860,371.7154]
["2022-05-08T06:23:00.000000000","2022-05-08T13:23:00.000000000",4861,185.1288]
["2022-05-08T06:24:00.000000000","2022-05-08T13:24:00.000000000",4852,246.9638]
["2022-05-08T06:24:00.000000000","2022-05-08T13:24:00.000000000",4866,20.68333]
["2022-05-08T06:24:00.000000000","2022-05-08T13:24:00.000000000",4870,22.59167]
["2022-05-08T06:24:00.000000000","2022-05-08T13:24:00.000000000",4856,1.10175]
["2022-05-08T06:24:00.000000000","2022-05-08T13:24:00.000000000",4860,384.546]
["2022-05-08T06:24:00.000000000","2022-05-08T13:24:00.000000000",4861,188.853]
["2022-05-08T06:25:00.000000000","2022-05-08T13:25:00.000000000",4852,246.9815]
["2022-05-08T06:25:00.000000000","2022-05-08T13:25:00.000000000",4866,20.88333]
["2022-05-08T06:25:00.000000000","2022-05-08T13:25:00.000000000",4870,22.775]
["2022-05-08T06:25:00.000000000","2022-05-08T13:25:00.000000000",4856,1.13275]
["2022-05-08T06:25:00.000000000","2022-05-08T13:25:00.000000000",4860,395.5579]
["2022-05-08T06:25:00.000000000","2022-05-08T13:25:00.000000000",4861,192.699]
["2022-05-08T06:26:00.000000000","2022-05-08T13:26:00.000000000",4852,247.053]
["2022-05-08T06:26:00.000000000","2022-05-08T13:26:00.000000000",4866,21.28333]
["2022-05-08T06:26:00.000000000","2022-05-08T13:26:00.000000000",4870,23.15833]
["2022-05-08T06:26:00.000000000","2022-05-08T13:26:00.000000000",4856,1.163]
["2022-05-08T06:26:00.000000000","2022-05-08T13:26:00.000000000",4860,406.7619]
["2022-05-08T06:26:00.000000000","2022-05-08T13:26:00.000000000",4861,196.47]
["2022-05-08T06:27:00.000000000","2022-05-08T13:27:00.000000000",4852,247.056]
["2022-05-08T06:27:00.000000000","2022-05-08T13:27:00.000000000",4866,21.60833]
["2022-05-08T06:27:00.000000000","2022-05-08T13:27:00.000000000",4870,23.5]
["2022-05-08T06:27:00.000000000","2022-05-08T13:27:00.000000000",4856,1.20775]
["2022-05-08T06:27:00.000000000","2022-05-08T13:27:00.000000000",4860,413.9843]
["2022-05-08T06:27:00.000000000","2022-05-08T13:27:00.000000000",4861,200.1008]
["2022-05-08T06:28:00.000000000","2022-05-08T13:28:00.000000000",4852,246.9037]
["2022-05-08T06:28:00.000000000","2022-05-08T13:28:00.000000000",4866,21.925]
["2022-05-08T06:28:00.000000000","2022-05-08T13:28:00.000000000",4870,23.79167]
["2022-05-08T06:28:00.000000000","2022-05-08T13:28:00.000000000",4856,1.227]
["2022-05-08T06:28:00.000000000","2022-05-08T13:28:00.000000000",4860,429.8135]
["2022-05-08T06:28:00.000000000","2022-05-08T13:28:00.000000000",4861,203.8251]
["2022-05-08T06:29:00.000000000","2022-05-08T13:29:00.000000000",4852,246.9514]
["2022-05-08T06:29:00.000000000","2022-05-08T13:29:00.000000000",4866,22.16667]
["2022-05-08T06:29:00.000000000","2022-05-08T13:29:00.000000000",4870,24.00833]
["2022-05-08T06:29:00.000000000","2022-05-08T13:29:00.000000000",4856,1.2605]
["2022-05-08T06:29:00.000000000","2022-05-08T13:29:00.000000000",4860,440.3305]
["2022-05-08T06:29:00.000000000","2022-05-08T13:29:00.000000000",4861,207.5587]
["2022-05-08T06:30:00.000000000","2022-05-08T13:30:00.000000000",4852,246.9762]
["2022-05-08T06:30:00.000000000","2022-05-08T13:30:00.000000000",4866,22.375]
["2022-05-08T06:30:00.000000000","2022-05-08T13:30:00.000000000",4870,24.25]
["2022-05-08T06:30:00.000000000","2022-05-08T13:30:00.000000000",4856,1.28825]
["2022-05-08T06:30:00.000000000","2022-05-08T13:30:00.000000000",4860,450.7797]
["2022-05-08T06:30:00.000000000","2022-05-08T13:30:00.000000000",4861,211.1052]
["2022-05-08T06:31:00.000000000","2022-05-08T13:31:00.000000000",4852,246.9647]
["2022-05-08T06:31:00.000000000","2022-05-08T13:31:00.000000000",4866,22.575]
["2022-05-08T06:31:00.000000000","2022-05-08T13:31:00.000000000",4870,24.45833]
["2022-05-08T06:31:00.000000000","2022-05-08T13:31:00.000000000",4856,1.31725]
["2022-05-08T06:31:00.000000000","2022-05-08T13:31:00.000000000",4860,461.6956]
["2022-05-08T06:31:00.000000000","2022-05-08T13:31:00.000000000",4861,214.9605]
["2022-05-08T06:32:00.000000000","2022-05-08T13:32:00.000000000",4852,247.0065]
["2022-05-08T06:32:00.000000000","2022-05-08T13:32:00.000000000",4866,22.66667]
["2022-05-08T06:32:00.000000000","2022-05-08T13:32:00.000000000",4870,24.55833]
["2022-05-08T06:32:00.000000000","2022-05-08T13:32:00.000000000",4856,1.34775]
["2022-05-08T06:32:00.000000000","2022-05-08T13:32:00.000000000",4860,472.5074]
["2022-05-08T06:32:00.000000000","2022-05-08T13:32:00.000000000",4861,218.9]
["2022-05-08T06:33:00.000000000","2022-05-08T13:33:00.000000000",4852,247.0701]
["2022-05-08T06:33:00.000000000","2022-05-08T13:33:00.000000000",4866,22.78333]
["2022-05-08T06:33:00.000000000","2022-05-08T13:33:00.000000000",4870,24.69167]
["2022-05-08T06:33:00.000000000","2022-05-08T13:33:00.000000000",4856,1.397]
["2022-05-08T06:33:00.000000000","2022-05-08T13:33:00.000000000",4860,480.175]
["2022-05-08T06:33:00.000000000","2022-05-08T13:33:00.000000000",4861,222.8676]
["2022-05-08T06:34:00.000000000","2022-05-08T13:34:00.000000000",4852,247.1138]
["2022-05-08T06:34:00.000000000","2022-05-08T13:34:00.000000000",4866,22.96667]
["2022-05-08T06:34:00.000000000","2022-05-08T13:34:00.000000000",4870,24.85]
["2022-05-08T06:34:00.000000000","2022-05-08T13:34:00.000000000",4856,1.4245]
["2022-05-08T06:34:00.000000000","2022-05-08T13:34:00.000000000",4860,508.4613]
["2022-05-08T06:34:00.000000000","2022-05-08T13:34:00.000000000",4861,226.7603]
["2022-05-08T06:35:00.000000000","2022-05-08T13:35:00.000000000",4852,247.1637]
["2022-05-08T06:35:00.000000000","2022-05-08T13:35:00.000000000",4866,23.06667]
["2022-05-08T06:35:00.000000000","2022-05-08T13:35:00.000000000",4870,24.99167]
["2022-05-08T06:35:00.000000000","2022-05-08T13:35:00.000000000",4856,1.4565]
["2022-05-08T06:35:00.000000000","2022-05-08T13:35:00.000000000",4860,522.1822]
["2022-05-08T06:35:00.000000000","2022-05-08T13:35:00.000000000",4861,230.9244]
["2022-05-08T06:36:00.000000000","2022-05-08T13:36:00.000000000",4852,247.2401]
["2022-05-08T06:36:00.000000000","2022-05-08T13:36:00.000000000",4866,23.33333]
["2022-05-08T06:36:00.000000000","2022-05-08T13:36:00.000000000",4870,25.275]
["2022-05-08T06:36:00.000000000","2022-05-08T13:36:00.000000000",4856,1.489]
["2022-05-08T06:36:00.000000000","2022-05-08T13:36:00.000000000",4860,534.3306]
["2022-05-08T06:36:00.000000000","2022-05-08T13:36:00.000000000",4861,235.809]
["2022-05-08T06:37:00.000000000","2022-05-08T13:37:00.000000000",4852,247.2761]
["2022-05-08T06:37:00.000000000","2022-05-08T13:37:00.000000000",4866,23.69167]
["2022-05-08T06:37:00.000000000","2022-05-08T13:37:00.000000000",4870,25.625]
["2022-05-08T06:37:00.000000000","2022-05-08T13:37:00.000000000",4856,1.521]
["2022-05-08T06:37:00.000000000","2022-05-08T13:37:00.000000000",4860,545.6427]
["2022-05-08T06:37:00.000000000","2022-05-08T13:37:00.000000000",4861,240.0386]
["2022-05-08T06:38:00.000000000","2022-05-08T13:38:00.000000000",4852,247.312]
["2022-05-08T06:38:00.000000000","2022-05-08T13:38:00.000000000",4866,23.725]
["2022-05-08T06:38:00.000000000","2022-05-08T13:38:00.000000000",4870,25.68333]
["2022-05-08T06:38:00.000000000","2022-05-08T13:38:00.000000000",4856,1.554]
["2022-05-08T06:38:00.000000000","2022-05-08T13:38:00.000000000",4860,558.297]
["2022-05-08T06:38:00.000000000","2022-05-08T13:38:00.000000000",4861,243.4541]
["2022-05-08T06:39:00.000000000","2022-05-08T13:39:00.000000000",4852,247.3353]
["2022-05-08T06:39:00.000000000","2022-05-08T13:39:00.000000000",4866,23.84167]
["2022-05-08T06:39:00.000000000","2022-05-08T13:39:00.000000000",4870,25.69167]
["2022-05-08T06:39:00.000000000","2022-05-08T13:39:00.000000000",4856,1.603]
["2022-05-08T06:39:00.000000000","2022-05-08T13:39:00.000000000",4860,566.186]
["2022-05-08T06:39:00.000000000","2022-05-08T13:39:00.000000000",4861,247.169]
["2022-05-08T06:40:00.000000000","2022-05-08T13:40:00.000000000",4852,247.3943]
["2022-05-08T06:40:00.000000000","2022-05-08T13:40:00.000000000",4866,23.94167]
["2022-05-08T06:40:00.000000000","2022-05-08T13:40:00.000000000",4870,25.83333]
["2022-05-08T06:40:00.000000000","2022-05-08T13:40:00.000000000",4856,1.6235]
["2022-05-08T06:40:00.000000000","2022-05-08T13:40:00.000000000",4860,582.3474]
["2022-05-08T06:40:00.000000000","2022-05-08T13:40:00.000000000",4861,251.2301]
["2022-05-08T06:41:00.000000000","2022-05-08T13:41:00.000000000",4852,247.462]
["2022-05-08T06:41:00.000000000","2022-05-08T13:41:00.000000000",4866,24.11667]
["2022-05-08T06:41:00.000000000","2022-05-08T13:41:00.000000000",4870,25.94167]
["2022-05-08T06:41:00.000000000","2022-05-08T13:41:00.000000000",4856,1.659]
["2022-05-08T06:41:00.000000000","2022-05-08T13:41:00.000000000",4860,595.2716]
["2022-05-08T06:41:00.000000000","2022-05-08T13:41:00.000000000",4861,255.2352]
["2022-05-08T06:42:00.000000000","2022-05-08T13:42:00.000000000",4852,247.4978]
["2022-05-08T06:42:00.000000000","2022-05-08T13:42:00.000000000",4866,24.25]
["2022-05-08T06:42:00.000000000","2022-05-08T13:42:00.000000000",4870,26.075]
["2022-05-08T06:42:00.000000000","2022-05-08T13:42:00.000000000",4856,1.69625]
["2022-05-08T06:42:00.000000000","2022-05-08T13:42:00.000000000",4860,607.7843]
["2022-05-08T06:42:00.000000000","2022-05-08T13:42:00.000000000",4861,258.9969]
["2022-05-08T06:43:00.000000000","2022-05-08T13:43:00.000000000",4852,247.511]
["2022-05-08T06:43:00.000000000","2022-05-08T13:43:00.000000000",4866,24.48333]
["2022-05-08T06:43:00.000000000","2022-05-08T13:43:00.000000000",4870,26.35]
["2022-05-08T06:43:00.000000000","2022-05-08T13:43:00.000000000",4856,1.7265]
["2022-05-08T06:43:00.000000000","2022-05-08T13:43:00.000000000",4860,619.9446]
["2022-05-08T06:43:00.000000000","2022-05-08T13:43:00.000000000",4861,262.7586]
["2022-05-08T06:44:00.000000000","2022-05-08T13:44:00.000000000",4852,247.5674]
["2022-05-08T06:44:00.000000000","2022-05-08T13:44:00.000000000",4866,24.725]
["2022-05-08T06:44:00.000000000","2022-05-08T13:44:00.000000000",4870,26.60833]
["2022-05-08T06:44:00.000000000","2022-05-08T13:44:00.000000000",4856,1.76075]
["2022-05-08T06:44:00.000000000","2022-05-08T13:44:00.000000000",4860,631.9485]
["2022-05-08T06:44:00.000000000","2022-05-08T13:44:00.000000000",4861,266.8385]
["2022-05-08T06:45:00.000000000","2022-05-08T13:45:00.000000000",4852,247.6214]
["2022-05-08T06:45:00.000000000","2022-05-08T13:45:00.000000000",4866,24.88333]
["2022-05-08T06:45:00.000000000","2022-05-08T13:45:00.000000000",4870,26.71667]
["2022-05-08T06:45:00.000000000","2022-05-08T13:45:00.000000000",4856,1.79575]
["2022-05-08T06:45:00.000000000","2022-05-08T13:45:00.000000000",4860,642.4764]
["2022-05-08T06:45:00.000000000","2022-05-08T13:45:00.000000000",4861,270.8996]
["2022-05-08T06:46:00.000000000","2022-05-08T13:46:00.000000000",4852,247.6377]
["2022-05-08T06:46:00.000000000","2022-05-08T13:46:00.000000000",4866,25.05833]
["2022-05-08T06:46:00.000000000","2022-05-08T13:46:00.000000000",4870,26.925]
["2022-05-08T06:46:00.000000000","2022-05-08T13:46:00.000000000",4856,1.8385]
["2022-05-08T06:46:00.000000000","2022-05-08T13:46:00.000000000",4860,656.4417]
["2022-05-08T06:46:00.000000000","2022-05-08T13:46:00.000000000",4861,274.7268]
["2022-05-08T06:47:00.000000000","2022-05-08T13:47:00.000000000",4852,247.6821]
["2022-05-08T06:47:00.000000000","2022-05-08T13:47:00.000000000",4866,25.10833]
["2022-05-08T06:47:00.000000000","2022-05-08T13:47:00.000000000",4870,27.03333]
["2022-05-08T06:47:00.000000000","2022-05-08T13:47:00.000000000",4856,1.86275]
["2022-05-08T06:47:00.000000000","2022-05-08T13:47:00.000000000",4860,668.9454]
["2022-05-08T06:47:00.000000000","2022-05-08T13:47:00.000000000",4861,278.5447]
["2022-05-08T06:48:00.000000000","2022-05-08T13:48:00.000000000",4852,247.726]
["2022-05-08T06:48:00.000000000","2022-05-08T13:48:00.000000000",4866,25.175]
["2022-05-08T06:48:00.000000000","2022-05-08T13:48:00.000000000",4870,27.125]
["2022-05-08T06:48:00.000000000","2022-05-08T13:48:00.000000000",4856,1.903]
["2022-05-08T06:48:00.000000000","2022-05-08T13:48:00.000000000",4860,681.9942]
["2022-05-08T06:48:00.000000000","2022-05-08T13:48:00.000000000",4861,282.9521]
["2022-05-08T06:49:00.000000000","2022-05-08T13:49:00.000000000",4852,247.721]
["2022-05-08T06:49:00.000000000","2022-05-08T13:49:00.000000000",4866,25.38333]
["2022-05-08T06:49:00.000000000","2022-05-08T13:49:00.000000000",4870,27.28333]
["2022-05-08T06:49:00.000000000","2022-05-08T13:49:00.000000000",4856,1.93275]
["2022-05-08T06:49:00.000000000","2022-05-08T13:49:00.000000000",4860,694.5591]
["2022-05-08T06:49:00.000000000","2022-05-08T13:49:00.000000000",4861,286.9009]
["2022-05-08T06:50:00.000000000","2022-05-08T13:50:00.000000000",4852,247.755]
["2022-05-08T06:50:00.000000000","2022-05-08T13:50:00.000000000",4866,25.48333]
["2022-05-08T06:50:00.000000000","2022-05-08T13:50:00.000000000",4870,27.325]
["2022-05-08T06:50:00.000000000","2022-05-08T13:50:00.000000000",4856,1.968]
["2022-05-08T06:50:00.000000000","2022-05-08T13:50:00.000000000",4860,706.142]
["2022-05-08T06:50:00.000000000","2022-05-08T13:50:00.000000000",4861,290.8405]
["2022-05-08T06:51:00.000000000","2022-05-08T13:51:00.000000000",4852,247.7287]
["2022-05-08T06:51:00.000000000","2022-05-08T13:51:00.000000000",4866,25.65833]
["2022-05-08T06:51:00.000000000","2022-05-08T13:51:00.000000000",4870,27.56667]
["2022-05-08T06:51:00.000000000","2022-05-08T13:51:00.000000000",4856,2.013]
["2022-05-08T06:51:00.000000000","2022-05-08T13:51:00.000000000",4860,720.4592]
["2022-05-08T06:51:00.000000000","2022-05-08T13:51:00.000000000",4861,295.1823]
["2022-05-08T06:52:00.000000000","2022-05-08T13:52:00.000000000",4852,247.8169]
["2022-05-08T06:52:00.000000000","2022-05-08T13:52:00.000000000",4866,25.79167]
["2022-05-08T06:52:00.000000000","2022-05-08T13:52:00.000000000",4870,27.675]
["2022-05-08T06:52:00.000000000","2022-05-08T13:52:00.000000000",4856,2.0525]
["2022-05-08T06:52:00.000000000","2022-05-08T13:52:00.000000000",4860,731.3303]
["2022-05-08T06:52:00.000000000","2022-05-08T13:52:00.000000000",4861,299.1873]
["2022-05-08T06:53:00.000000000","2022-05-08T13:53:00.000000000",4852,247.8524]
["2022-05-08T06:53:00.000000000","2022-05-08T13:53:00.000000000",4866,25.875]
["2022-05-08T06:53:00.000000000","2022-05-08T13:53:00.000000000",4870,27.68333]
["2022-05-08T06:53:00.000000000","2022-05-08T13:53:00.000000000",4856,2.0785]
["2022-05-08T06:53:00.000000000","2022-05-08T13:53:00.000000000",4860,743.4385]
["2022-05-08T06:53:00.000000000","2022-05-08T13:53:00.000000000",4861,303.1362]
["2022-05-08T06:54:00.000000000","2022-05-08T13:54:00.000000000",4852,247.8939]
["2022-05-08T06:54:00.000000000","2022-05-08T13:54:00.000000000",4866,26.01666]
["2022-05-08T06:54:00.000000000","2022-05-08T13:54:00.000000000",4870,27.84167]
["2022-05-08T06:54:00.000000000","2022-05-08T13:54:00.000000000",4856,2.1385]
["2022-05-08T06:54:00.000000000","2022-05-08T13:54:00.000000000",4860,757.7248]
["2022-05-08T06:54:00.000000000","2022-05-08T13:54:00.000000000",4861,307.1693]
["2022-05-08T06:55:00.000000000","2022-05-08T13:55:00.000000000",4852,247.945]
["2022-05-08T06:55:00.000000000","2022-05-08T13:55:00.000000000",4866,26.13333]
["2022-05-08T06:55:00.000000000","2022-05-08T13:55:00.000000000",4870,27.99167]
["2022-05-08T06:55:00.000000000","2022-05-08T13:55:00.000000000",4856,2.17325]
["2022-05-08T06:55:00.000000000","2022-05-08T13:55:00.000000000",4860,770.2007]
["2022-05-08T06:55:00.000000000","2022-05-08T13:55:00.000000000",4861,311.2866]
["2022-05-08T06:56:00.000000000","2022-05-08T13:56:00.000000000",4852,247.9929]
["2022-05-08T06:56:00.000000000","2022-05-08T13:56:00.000000000",4866,26.30833]
["2022-05-08T06:56:00.000000000","2022-05-08T13:56:00.000000000",4870,28.225]
["2022-05-08T06:56:00.000000000","2022-05-08T13:56:00.000000000",4856,2.20825]
["2022-05-08T06:56:00.000000000","2022-05-08T13:56:00.000000000",4860,783.2659]
["2022-05-08T06:56:00.000000000","2022-05-08T13:56:00.000000000",4861,315.5068]
["2022-05-08T06:57:00.000000000","2022-05-08T13:57:00.000000000",4852,248.0542]
["2022-05-08T06:57:00.000000000","2022-05-08T13:57:00.000000000",4866,26.53333]
["2022-05-08T06:57:00.000000000","2022-05-08T13:57:00.000000000",4870,28.45]
["2022-05-08T06:57:00.000000000","2022-05-08T13:57:00.000000000",4856,2.242]
["2022-05-08T06:57:00.000000000","2022-05-08T13:57:00.000000000",4860,795.0605]
["2022-05-08T06:57:00.000000000","2022-05-08T13:57:00.000000000",4861,319.7458]
["2022-05-08T06:58:00.000000000","2022-05-08T13:58:00.000000000",4852,248.1163]
["2022-05-08T06:58:00.000000000","2022-05-08T13:58:00.000000000",4866,26.70833]
["2022-05-08T06:58:00.000000000","2022-05-08T13:58:00.000000000",4870,28.73333]
["2022-05-08T06:58:00.000000000","2022-05-08T13:58:00.000000000",4856,2.28125]
["2022-05-08T06:58:00.000000000","2022-05-08T13:58:00.000000000",4860,807.4397]
["2022-05-08T06:58:00.000000000","2022-05-08T13:58:00.000000000",4861,323.6479]
["2022-05-08T06:59:00.000000000","2022-05-08T13:59:00.000000000",4852,248.1237]
["2022-05-08T06:59:00.000000000","2022-05-08T13:59:00.000000000",4866,27.05833]
["2022-05-08T06:59:00.000000000","2022-05-08T13:59:00.000000000",4870,29.025]
["2022-05-08T06:59:00.000000000","2022-05-08T13:59:00.000000000",4856,2.31875]
["2022-05-08T06:59:00.000000000","2022-05-08T13:59:00.000000000",4860,819.4841]
["2022-05-08T06:59:00.000000000","2022-05-08T13:59:00.000000000",4861,327.6716]
["2022-05-08T07:00:00.000000000","2022-05-08T14:00:00.000000000",4852,248.1111]
["2022-05-08T07:00:00.000000000","2022-05-08T14:00:00.000000000",4866,27.26666]
["2022-05-08T07:00:00.000000000","2022-05-08T14:00:00.000000000",4870,29.18333]
["2022-05-08T07:00:00.000000000","2022-05-08T14:00:00.000000000",4856,2.34825]
["2022-05-08T07:00:00.000000000","2022-05-08T14:00:00.000000000",4860,831.9512]
["2022-05-08T07:00:00.000000000","2022-05-08T14:00:00.000000000",4861,331.7795]
["2022-05-08T07:01:00.000000000","2022-05-08T14:01:00.000000000",4852,247.9034]
["2022-05-08T07:01:00.000000000","2022-05-08T14:01:00.000000000",4866,27.24167]
["2022-05-08T07:01:00.000000000","2022-05-08T14:01:00.000000000",4870,29.225]
["2022-05-08T07:01:00.000000000","2022-05-08T14:01:00.000000000",4856,2.382]
["2022-05-08T07:01:00.000000000","2022-05-08T14:01:00.000000000",4860,844.2202]
["2022-05-08T07:01:00.000000000","2022-05-08T14:01:00.000000000",4861,335.8968]
["2022-05-08T07:02:00.000000000","2022-05-08T14:02:00.000000000",4852,247.9406]
["2022-05-08T07:02:00.000000000","2022-05-08T14:02:00.000000000",4866,27.30833]
["2022-05-08T07:02:00.000000000","2022-05-08T14:02:00.000000000",4870,29.25]
["2022-05-08T07:02:00.000000000","2022-05-08T14:02:00.000000000",4856,2.422]
["2022-05-08T07:02:00.000000000","2022-05-08T14:02:00.000000000",4860,857.874]
["2022-05-08T07:02:00.000000000","2022-05-08T14:02:00.000000000",4861,340.0983]
["2022-05-08T07:03:00.000000000","2022-05-08T14:03:00.000000000",4852,248.0502]
["2022-05-08T07:03:00.000000000","2022-05-08T14:03:00.000000000",4866,27.46667]
["2022-05-08T07:03:00.000000000","2022-05-08T14:03:00.000000000",4870,29.375]
["2022-05-08T07:03:00.000000000","2022-05-08T14:03:00.000000000",4856,2.4565]
["2022-05-08T07:03:00.000000000","2022-05-08T14:03:00.000000000",4860,870.0859]
["2022-05-08T07:03:00.000000000","2022-05-08T14:03:00.000000000",4861,344.1501]
["2022-05-08T07:04:00.000000000","2022-05-08T14:04:00.000000000",4852,248.1608]
["2022-05-08T07:04:00.000000000","2022-05-08T14:04:00.000000000",4866,27.48333]
["2022-05-08T07:04:00.000000000","2022-05-08T14:04:00.000000000",4870,29.525]
["2022-05-08T07:04:00.000000000","2022-05-08T14:04:00.000000000",4856,2.50825]
["2022-05-08T07:04:00.000000000","2022-05-08T14:04:00.000000000",4860,883.9583]
["2022-05-08T07:04:00.000000000","2022-05-08T14:04:00.000000000",4861,348.3704]
["2022-05-08T07:05:00.000000000","2022-05-08T14:05:00.000000000",4852,248.2422]
["2022-05-08T07:05:00.000000000","2022-05-08T14:05:00.000000000",4866,27.73333]
["2022-05-08T07:05:00.000000000","2022-05-08T14:05:00.000000000",4870,29.7]
["2022-05-08T07:05:00.000000000","2022-05-08T14:05:00.000000000",4856,2.5535]
["2022-05-08T07:05:00.000000000","2022-05-08T14:05:00.000000000",4860,896.513]
["2022-05-08T07:05:00.000000000","2022-05-08T14:05:00.000000000",4861,352.5531]
["2022-05-08T07:06:00.000000000","2022-05-08T14:06:00.000000000",4852,248.2549]
["2022-05-08T07:06:00.000000000","2022-05-08T14:06:00.000000000",4866,27.95833]
["2022-05-08T07:06:00.000000000","2022-05-08T14:06:00.000000000",4870,30.15]
["2022-05-08T07:06:00.000000000","2022-05-08T14:06:00.000000000",4856,2.582]
["2022-05-08T07:06:00.000000000","2022-05-08T14:06:00.000000000",4860,907.9918]
["2022-05-08T07:06:00.000000000","2022-05-08T14:06:00.000000000",4861,356.4833]
["2022-05-08T07:07:00.000000000","2022-05-08T14:07:00.000000000",4852,248.2407]
["2022-05-08T07:07:00.000000000","2022-05-08T14:07:00.000000000",4866,28.14166]
["2022-05-08T07:07:00.000000000","2022-05-08T14:07:00.000000000",4870,30.275]
["2022-05-08T07:07:00.000000000","2022-05-08T14:07:00.000000000",4856,2.61425]
["2022-05-08T07:07:00.000000000","2022-05-08T14:07:00.000000000",4860,919.6105]
["2022-05-08T07:07:00.000000000","2022-05-08T14:07:00.000000000",4861,360.4415]
["2022-05-08T07:08:00.000000000","2022-05-08T14:08:00.000000000",4852,248.1957]
["2022-05-08T07:08:00.000000000","2022-05-08T14:08:00.000000000",4866,28.33333]
["2022-05-08T07:08:00.000000000","2022-05-08T14:08:00.000000000",4870,30.40833]
["2022-05-08T07:08:00.000000000","2022-05-08T14:08:00.000000000",4856,2.651]
["2022-05-08T07:08:00.000000000","2022-05-08T14:08:00.000000000",4860,931.8472]
["2022-05-08T07:08:00.000000000","2022-05-08T14:08:00.000000000",4861,364.484]
["2022-05-08T07:09:00.000000000","2022-05-08T14:09:00.000000000",4852,248.1956]
["2022-05-08T07:09:00.000000000","2022-05-08T14:09:00.000000000",4866,28.48333]
["2022-05-08T07:09:00.000000000","2022-05-08T14:09:00.000000000",4870,30.69167]
["2022-05-08T07:09:00.000000000","2022-05-08T14:09:00.000000000",4856,2.68425]
["2022-05-08T07:09:00.000000000","2022-05-08T14:09:00.000000000",4860,943.6182]
["2022-05-08T07:09:00.000000000","2022-05-08T14:09:00.000000000",4861,368.5264]
["2022-05-08T07:10:00.000000000","2022-05-08T14:10:00.000000000",4852,248.3359]
["2022-05-08T07:10:00.000000000","2022-05-08T14:10:00.000000000",4866,28.59167]
["2022-05-08T07:10:00.000000000","2022-05-08T14:10:00.000000000",4870,30.75833]
["2022-05-08T07:10:00.000000000","2022-05-08T14:10:00.000000000",4856,2.72675]
["2022-05-08T07:10:00.000000000","2022-05-08T14:10:00.000000000",4860,958.1835]
["2022-05-08T07:10:00.000000000","2022-05-08T14:10:00.000000000",4861,372.5221]
["2022-05-08T07:11:00.000000000","2022-05-08T14:11:00.000000000",4852,248.4111]
["2022-05-08T07:11:00.000000000","2022-05-08T14:11:00.000000000",4866,28.70833]
["2022-05-08T07:11:00.000000000","2022-05-08T14:11:00.000000000",4870,30.9]
["2022-05-08T07:11:00.000000000","2022-05-08T14:11:00.000000000",4856,2.77875]
["2022-05-08T07:11:00.000000000","2022-05-08T14:11:00.000000000",4860,967.7661]
["2022-05-08T07:11:00.000000000","2022-05-08T14:11:00.000000000",4861,376.5645]
["2022-05-08T07:12:00.000000000","2022-05-08T14:12:00.000000000",4852,248.4159]
["2022-05-08T07:12:00.000000000","2022-05-08T14:12:00.000000000",4866,28.91667]
["2022-05-08T07:12:00.000000000","2022-05-08T14:12:00.000000000",4870,31.03333]
["2022-05-08T07:12:00.000000000","2022-05-08T14:12:00.000000000",4856,2.806]
["2022-05-08T07:12:00.000000000","2022-05-08T14:12:00.000000000",4860,978.7773]
["2022-05-08T07:12:00.000000000","2022-05-08T14:12:00.000000000",4861,380.373]
["2022-05-08T07:13:00.000000000","2022-05-08T14:13:00.000000000",4852,248.4693]
["2022-05-08T07:13:00.000000000","2022-05-08T14:13:00.000000000",4866,29.19167]
["2022-05-08T07:13:00.000000000","2022-05-08T14:13:00.000000000",4870,31.40833]
["2022-05-08T07:13:00.000000000","2022-05-08T14:13:00.000000000",4856,2.835]
["2022-05-08T07:13:00.000000000","2022-05-08T14:13:00.000000000",4860,989.9927]
["2022-05-08T07:13:00.000000000","2022-05-08T14:13:00.000000000",4861,384.0318]
["2022-05-08T07:14:00.000000000","2022-05-08T14:14:00.000000000",4852,248.4821]
["2022-05-08T07:14:00.000000000","2022-05-08T14:14:00.000000000",4866,29.475]
["2022-05-08T07:14:00.000000000","2022-05-08T14:14:00.000000000",4870,31.74167]
["2022-05-08T07:14:00.000000000","2022-05-08T14:14:00.000000000",4856,2.87225]
["2022-05-08T07:14:00.000000000","2022-05-08T14:14:00.000000000",4860,1001.433]
["2022-05-08T07:14:00.000000000","2022-05-08T14:14:00.000000000",4861,388.224]
["2022-05-08T07:15:00.000000000","2022-05-08T14:15:00.000000000",4852,248.5186]
["2022-05-08T07:15:00.000000000","2022-05-08T14:15:00.000000000",4866,29.59167]
["2022-05-08T07:15:00.000000000","2022-05-08T14:15:00.000000000",4870,32.08333]
["2022-05-08T07:15:00.000000000","2022-05-08T14:15:00.000000000",4856,2.902]
["2022-05-08T07:15:00.000000000","2022-05-08T14:15:00.000000000",4860,1012.324]
["2022-05-08T07:15:00.000000000","2022-05-08T14:15:00.000000000",4861,392.3319]
["2022-05-08T07:16:00.000000000","2022-05-08T14:16:00.000000000",4852,248.5058]
["2022-05-08T07:16:00.000000000","2022-05-08T14:16:00.000000000",4866,29.80833]
["2022-05-08T07:16:00.000000000","2022-05-08T14:16:00.000000000",4870,32.26667]
["2022-05-08T07:16:00.000000000","2022-05-08T14:16:00.000000000",4856,2.943]
["2022-05-08T07:16:00.000000000","2022-05-08T14:16:00.000000000",4860,1027.251]
["2022-05-08T07:16:00.000000000","2022-05-08T14:16:00.000000000",4861,396.4211]
["2022-05-08T07:17:00.000000000","2022-05-08T14:17:00.000000000",4852,248.5197]
["2022-05-08T07:17:00.000000000","2022-05-08T14:17:00.000000000",4866,30.18333]
["2022-05-08T07:17:00.000000000","2022-05-08T14:17:00.000000000",4870,32.60833]
["2022-05-08T07:17:00.000000000","2022-05-08T14:17:00.000000000",4856,2.992]
["2022-05-08T07:17:00.000000000","2022-05-08T14:17:00.000000000",4860,1036.569]
["2022-05-08T07:17:00.000000000","2022-05-08T14:17:00.000000000",4861,400.4074]
["2022-05-08T07:18:00.000000000","2022-05-08T14:18:00.000000000",4852,248.4927]
["2022-05-08T07:18:00.000000000","2022-05-08T14:18:00.000000000",4866,30.28333]
["2022-05-08T07:18:00.000000000","2022-05-08T14:18:00.000000000",4870,32.65833]
["2022-05-08T07:18:00.000000000","2022-05-08T14:18:00.000000000",4856,3.028]
["2022-05-08T07:18:00.000000000","2022-05-08T14:18:00.000000000",4860,1048.61]
["2022-05-08T07:18:00.000000000","2022-05-08T14:18:00.000000000",4861,404.5715]
["2022-05-08T07:19:00.000000000","2022-05-08T14:19:00.000000000",4852,248.4056]
["2022-05-08T07:19:00.000000000","2022-05-08T14:19:00.000000000",4866,30.59167]
["2022-05-08T07:19:00.000000000","2022-05-08T14:19:00.000000000",4870,32.93333]
["2022-05-08T07:19:00.000000000","2022-05-08T14:19:00.000000000",4856,3.0695]
["2022-05-08T07:19:00.000000000","2022-05-08T14:19:00.000000000",4860,1061.164]
["2022-05-08T07:19:00.000000000","2022-05-08T14:19:00.000000000",4861,408.773]
["2022-05-08T07:20:00.000000000","2022-05-08T14:20:00.000000000",4852,248.4092]
["2022-05-08T07:20:00.000000000","2022-05-08T14:20:00.000000000",4866,30.95833]
["2022-05-08T07:20:00.000000000","2022-05-08T14:20:00.000000000",4870,33.29167]
["2022-05-08T07:20:00.000000000","2022-05-08T14:20:00.000000000",4856,3.094]
["2022-05-08T07:20:00.000000000","2022-05-08T14:20:00.000000000",4860,1071.772]
["2022-05-08T07:20:00.000000000","2022-05-08T14:20:00.000000000",4861,412.516]
["2022-05-08T07:21:00.000000000","2022-05-08T14:21:00.000000000",4852,248.4346]
["2022-05-08T07:21:00.000000000","2022-05-08T14:21:00.000000000",4866,31.35]
["2022-05-08T07:21:00.000000000","2022-05-08T14:21:00.000000000",4870,33.7]
["2022-05-08T07:21:00.000000000","2022-05-08T14:21:00.000000000",4856,3.12775]
["2022-05-08T07:21:00.000000000","2022-05-08T14:21:00.000000000",4860,1082.498]
["2022-05-08T07:21:00.000000000","2022-05-08T14:21:00.000000000",4861,416.3806]
["2022-05-08T07:22:00.000000000","2022-05-08T14:22:00.000000000",4852,248.5112]
["2022-05-08T07:22:00.000000000","2022-05-08T14:22:00.000000000",4866,31.4]
["2022-05-08T07:22:00.000000000","2022-05-08T14:22:00.000000000",4870,33.85]
["2022-05-08T07:22:00.000000000","2022-05-08T14:22:00.000000000",4856,3.15725]
["2022-05-08T07:22:00.000000000","2022-05-08T14:22:00.000000000",4860,1093.059]
["2022-05-08T07:22:00.000000000","2022-05-08T14:22:00.000000000",4861,419.8991]
["2022-05-08T07:23:00.000000000","2022-05-08T14:23:00.000000000",4852,248.5522]
["2022-05-08T07:23:00.000000000","2022-05-08T14:23:00.000000000",4866,31.45]
["2022-05-08T07:23:00.000000000","2022-05-08T14:23:00.000000000",4870,33.875]
["2022-05-08T07:23:00.000000000","2022-05-08T14:23:00.000000000",4856,3.2055]
["2022-05-08T07:23:00.000000000","2022-05-08T14:23:00.000000000",4860,1107.781]
["2022-05-08T07:23:00.000000000","2022-05-08T14:23:00.000000000",4861,423.6327]
["2022-05-08T07:24:00.000000000","2022-05-08T14:24:00.000000000",4852,248.5791]
["2022-05-08T07:24:00.000000000","2022-05-08T14:24:00.000000000",4866,31.44167]
["2022-05-08T07:24:00.000000000","2022-05-08T14:24:00.000000000",4870,33.7]
["2022-05-08T07:24:00.000000000","2022-05-08T14:24:00.000000000",4856,3.22875]
["2022-05-08T07:24:00.000000000","2022-05-08T14:24:00.000000000",4860,1116.445]
["2022-05-08T07:24:00.000000000","2022-05-08T14:24:00.000000000",4861,427.4225]
["2022-05-08T07:25:00.000000000","2022-05-08T14:25:00.000000000",4852,248.6591]
["2022-05-08T07:25:00.000000000","2022-05-08T14:25:00.000000000",4866,31.64166]
["2022-05-08T07:25:00.000000000","2022-05-08T14:25:00.000000000",4870,33.85]
["2022-05-08T07:25:00.000000000","2022-05-08T14:25:00.000000000",4856,3.2695]
["2022-05-08T07:25:00.000000000","2022-05-08T14:25:00.000000000",4860,1128.081]
["2022-05-08T07:25:00.000000000","2022-05-08T14:25:00.000000000",4861,431.3994]
["2022-05-08T07:26:00.000000000","2022-05-08T14:26:00.000000000",4852,248.6761]
["2022-05-08T07:26:00.000000000","2022-05-08T14:26:00.000000000",4866,31.875]
["2022-05-08T07:26:00.000000000","2022-05-08T14:26:00.000000000",4870,34.23333]
["2022-05-08T07:26:00.000000000","2022-05-08T14:26:00.000000000",4856,3.294]
["2022-05-08T07:26:00.000000000","2022-05-08T14:26:00.000000000",4860,1138.786]
["2022-05-08T07:26:00.000000000","2022-05-08T14:26:00.000000000",4861,435.5729]
["2022-05-08T07:27:00.000000000","2022-05-08T14:27:00.000000000",4852,248.7135]
["2022-05-08T07:27:00.000000000","2022-05-08T14:27:00.000000000",4866,32.23333]
["2022-05-08T07:27:00.000000000","2022-05-08T14:27:00.000000000",4870,34.66667]
["2022-05-08T07:27:00.000000000","2022-05-08T14:27:00.000000000",4856,3.32825]
["2022-05-08T07:27:00.000000000","2022-05-08T14:27:00.000000000",4860,1149.721]
["2022-05-08T07:27:00.000000000","2022-05-08T14:27:00.000000000",4861,439.4937]
["2022-05-08T07:28:00.000000000","2022-05-08T14:28:00.000000000",4852,248.7888]
["2022-05-08T07:28:00.000000000","2022-05-08T14:28:00.000000000",4866,32.45]
["2022-05-08T07:28:00.000000000","2022-05-08T14:28:00.000000000",4870,34.6]
["2022-05-08T07:28:00.000000000","2022-05-08T14:28:00.000000000",4856,3.36025]
["2022-05-08T07:28:00.000000000","2022-05-08T14:28:00.000000000",4860,1160.751]
["2022-05-08T07:28:00.000000000","2022-05-08T14:28:00.000000000",4861,443.4051]
["2022-05-08T07:29:00.000000000","2022-05-08T14:29:00.000000000",4852,248.8088]
["2022-05-08T07:29:00.000000000","2022-05-08T14:29:00.000000000",4866,32.81667]
["2022-05-08T07:29:00.000000000","2022-05-08T14:29:00.000000000",4870,34.725]
["2022-05-08T07:29:00.000000000","2022-05-08T14:29:00.000000000",4856,3.4215]
["2022-05-08T07:29:00.000000000","2022-05-08T14:29:00.000000000",4860,1176.294]
["2022-05-08T07:29:00.000000000","2022-05-08T14:29:00.000000000",4861,447.5973]
["2022-05-08T07:30:00.000000000","2022-05-08T14:30:00.000000000",4852,248.9009]
["2022-05-08T07:30:00.000000000","2022-05-08T14:30:00.000000000",4866,32.95]
["2022-05-08T07:30:00.000000000","2022-05-08T14:30:00.000000000",4870,35.14167]
["2022-05-08T07:30:00.000000000","2022-05-08T14:30:00.000000000",4856,3.4525]
["2022-05-08T07:30:00.000000000","2022-05-08T14:30:00.000000000",4860,1183.987]
["2022-05-08T07:30:00.000000000","2022-05-08T14:30:00.000000000",4861,451.5087]
["2022-05-08T07:31:00.000000000","2022-05-08T14:31:00.000000000",4852,248.9209]
["2022-05-08T07:31:00.000000000","2022-05-08T14:31:00.000000000",4866,32.96667]
["2022-05-08T07:31:00.000000000","2022-05-08T14:31:00.000000000",4870,34.925]
["2022-05-08T07:31:00.000000000","2022-05-08T14:31:00.000000000",4856,3.4935]
["2022-05-08T07:31:00.000000000","2022-05-08T14:31:00.000000000",4860,1195.917]
["2022-05-08T07:31:00.000000000","2022-05-08T14:31:00.000000000",4861,455.4482]
["2022-05-08T07:32:00.000000000","2022-05-08T14:32:00.000000000",4852,248.9164]
["2022-05-08T07:32:00.000000000","2022-05-08T14:32:00.000000000",4866,33.00834]
["2022-05-08T07:32:00.000000000","2022-05-08T14:32:00.000000000",4870,34.88334]
["2022-05-08T07:32:00.000000000","2022-05-08T14:32:00.000000000",4856,3.51875]
["2022-05-08T07:32:00.000000000","2022-05-08T14:32:00.000000000",4860,1207.189]
["2022-05-08T07:32:00.000000000","2022-05-08T14:32:00.000000000",4861,459.2006]
["2022-05-08T07:33:00.000000000","2022-05-08T14:33:00.000000000",4852,248.92]
["2022-05-08T07:33:00.000000000","2022-05-08T14:33:00.000000000",4866,33.08333]
["2022-05-08T07:33:00.000000000","2022-05-08T14:33:00.000000000",4870,34.79167]
["2022-05-08T07:33:00.000000000","2022-05-08T14:33:00.000000000",4856,3.55275]
["2022-05-08T07:33:00.000000000","2022-05-08T14:33:00.000000000",4860,1217.556]
["2022-05-08T07:33:00.000000000","2022-05-08T14:33:00.000000000",4861,462.9342]
["2022-05-08T07:34:00.000000000","2022-05-08T14:34:00.000000000",4852,248.9551]
["2022-05-08T07:34:00.000000000","2022-05-08T14:34:00.000000000",4866,33.35]
["2022-05-08T07:34:00.000000000","2022-05-08T14:34:00.000000000",4870,35.24166]
["2022-05-08T07:34:00.000000000","2022-05-08T14:34:00.000000000",4856,3.58575]
["2022-05-08T07:34:00.000000000","2022-05-08T14:34:00.000000000",4860,1229.074]
["2022-05-08T07:34:00.000000000","2022-05-08T14:34:00.000000000",4861,467.5381]
["2022-05-08T07:35:00.000000000","2022-05-08T14:35:00.000000000",4852,248.9595]
["2022-05-08T07:35:00.000000000","2022-05-08T14:35:00.000000000",4866,33.40833]
["2022-05-08T07:35:00.000000000","2022-05-08T14:35:00.000000000",4870,35.45833]
["2022-05-08T07:35:00.000000000","2022-05-08T14:35:00.000000000",4856,3.62625]
["2022-05-08T07:35:00.000000000","2022-05-08T14:35:00.000000000",4860,1242.896]
["2022-05-08T07:35:00.000000000","2022-05-08T14:35:00.000000000",4861,472.0858]
["2022-05-08T07:36:00.000000000","2022-05-08T14:36:00.000000000",4852,248.9827]
["2022-05-08T07:36:00.000000000","2022-05-08T14:36:00.000000000",4866,33.45833]
["2022-05-08T07:36:00.000000000","2022-05-08T14:36:00.000000000",4870,35.58333]
["2022-05-08T07:36:00.000000000","2022-05-08T14:36:00.000000000",4856,3.6525]
["2022-05-08T07:36:00.000000000","2022-05-08T14:36:00.000000000",4860,1250.86]
["2022-05-08T07:36:00.000000000","2022-05-08T14:36:00.000000000",4861,476.5775]
["2022-05-08T07:37:00.000000000","2022-05-08T14:37:00.000000000",4852,249.0814]
["2022-05-08T07:37:00.000000000","2022-05-08T14:37:00.000000000",4866,33.58333]
["2022-05-08T07:37:00.000000000","2022-05-08T14:37:00.000000000",4870,35.79167]
["2022-05-08T07:37:00.000000000","2022-05-08T14:37:00.000000000",4856,3.6775]
["2022-05-08T07:37:00.000000000","2022-05-08T14:37:00.000000000",4860,1261.29]
["2022-05-08T07:37:00.000000000","2022-05-08T14:37:00.000000000",4861,480.3205]
["2022-05-08T07:38:00.000000000","2022-05-08T14:38:00.000000000",4852,249.1223]
["2022-05-08T07:38:00.000000000","2022-05-08T14:38:00.000000000",4866,33.75834]
["2022-05-08T07:38:00.000000000","2022-05-08T14:38:00.000000000",4870,36.18333]
["2022-05-08T07:38:00.000000000","2022-05-08T14:38:00.000000000",4856,3.7435]
["2022-05-08T07:38:00.000000000","2022-05-08T14:38:00.000000000",4860,1271.048]
["2022-05-08T07:38:00.000000000","2022-05-08T14:38:00.000000000",4861,484.3161]
["2022-05-08T07:39:00.000000000","2022-05-08T14:39:00.000000000",4852,249.169]
["2022-05-08T07:39:00.000000000","2022-05-08T14:39:00.000000000",4866,34.23333]
["2022-05-08T07:39:00.000000000","2022-05-08T14:39:00.000000000",4870,36.4]
["2022-05-08T07:39:00.000000000","2022-05-08T14:39:00.000000000",4856,3.77275]
["2022-05-08T07:39:00.000000000","2022-05-08T14:39:00.000000000",4860,1282.329]
["2022-05-08T07:39:00.000000000","2022-05-08T14:39:00.000000000",4861,488.7141]
["2022-05-08T07:40:00.000000000","2022-05-08T14:40:00.000000000",4852,249.1491]
["2022-05-08T07:40:00.000000000","2022-05-08T14:40:00.000000000",4866,34.65833]
["2022-05-08T07:40:00.000000000","2022-05-08T14:40:00.000000000",4870,36.91667]
["2022-05-08T07:40:00.000000000","2022-05-08T14:40:00.000000000",4856,3.7995]
["2022-05-08T07:40:00.000000000","2022-05-08T14:40:00.000000000",4860,1291.139]
["2022-05-08T07:40:00.000000000","2022-05-08T14:40:00.000000000",4861,492.3823]
["2022-05-08T07:41:00.000000000","2022-05-08T14:41:00.000000000",4852,249.1749]
["2022-05-08T07:41:00.000000000","2022-05-08T14:41:00.000000000",4866,35.05]
["2022-05-08T07:41:00.000000000","2022-05-08T14:41:00.000000000",4870,37.225]
["2022-05-08T07:41:00.000000000","2022-05-08T14:41:00.000000000",4856,3.85025]
["2022-05-08T07:41:00.000000000","2022-05-08T14:41:00.000000000",4860,1303.696]
["2022-05-08T07:41:00.000000000","2022-05-08T14:41:00.000000000",4861,496.1627]
["2022-05-08T07:42:00.000000000","2022-05-08T14:42:00.000000000",4852,249.1826]
["2022-05-08T07:42:00.000000000","2022-05-08T14:42:00.000000000",4866,35.23333]
["2022-05-08T07:42:00.000000000","2022-05-08T14:42:00.000000000",4870,37.375]
["2022-05-08T07:42:00.000000000","2022-05-08T14:42:00.000000000",4856,3.83]
["2022-05-08T07:42:00.000000000","2022-05-08T14:42:00.000000000",4860,1308.533]
["2022-05-08T07:42:00.000000000","2022-05-08T14:42:00.000000000",4861,499.3162]
["2022-05-08T07:43:00.000000000","2022-05-08T14:43:00.000000000",4852,249.1791]
["2022-05-08T07:43:00.000000000","2022-05-08T14:43:00.000000000",4866,35.16667]
["2022-05-08T07:43:00.000000000","2022-05-08T14:43:00.000000000",4870,37.275]
["2022-05-08T07:43:00.000000000","2022-05-08T14:43:00.000000000",4856,3.89825]
["2022-05-08T07:43:00.000000000","2022-05-08T14:43:00.000000000",4860,1321.656]
["2022-05-08T07:43:00.000000000","2022-05-08T14:43:00.000000000",4861,503.5645]
["2022-05-08T07:44:00.000000000","2022-05-08T14:44:00.000000000",4852,249.1815]
["2022-05-08T07:44:00.000000000","2022-05-08T14:44:00.000000000",4866,34.96667]
["2022-05-08T07:44:00.000000000","2022-05-08T14:44:00.000000000",4870,37.10833]
["2022-05-08T07:44:00.000000000","2022-05-08T14:44:00.000000000",4856,3.91425]
["2022-05-08T07:44:00.000000000","2022-05-08T14:44:00.000000000",4860,1332.912]
["2022-05-08T07:44:00.000000000","2022-05-08T14:44:00.000000000",4861,507.2513]
["2022-05-08T07:45:00.000000000","2022-05-08T14:45:00.000000000",4852,249.1995]
["2022-05-08T07:45:00.000000000","2022-05-08T14:45:00.000000000",4866,34.53333]
["2022-05-08T07:45:00.000000000","2022-05-08T14:45:00.000000000",4870,36.89167]
["2022-05-08T07:45:00.000000000","2022-05-08T14:45:00.000000000",4856,3.96975]
["2022-05-08T07:45:00.000000000","2022-05-08T14:45:00.000000000",4860,1345.451]
["2022-05-08T07:45:00.000000000","2022-05-08T14:45:00.000000000",4861,512.3231]
["2022-05-08T07:46:00.000000000","2022-05-08T14:46:00.000000000",4852,249.2154]
["2022-05-08T07:46:00.000000000","2022-05-08T14:46:00.000000000",4866,34.38334]
["2022-05-08T07:46:00.000000000","2022-05-08T14:46:00.000000000",4870,36.90833]
["2022-05-08T07:46:00.000000000","2022-05-08T14:46:00.000000000",4856,3.97875]
["2022-05-08T07:46:00.000000000","2022-05-08T14:46:00.000000000",4860,1357.268]
["2022-05-08T07:46:00.000000000","2022-05-08T14:46:00.000000000",4861,516.3562]
["2022-05-08T07:47:00.000000000","2022-05-08T14:47:00.000000000",4852,249.2156]
["2022-05-08T07:47:00.000000000","2022-05-08T14:47:00.000000000",4866,34.65833]
["2022-05-08T07:47:00.000000000","2022-05-08T14:47:00.000000000",4870,37.39167]
["2022-05-08T07:47:00.000000000","2022-05-08T14:47:00.000000000",4856,4.02275]
["2022-05-08T07:47:00.000000000","2022-05-08T14:47:00.000000000",4860,1370.378]
["2022-05-08T07:47:00.000000000","2022-05-08T14:47:00.000000000",4861,520.6606]
["2022-05-08T07:48:00.000000000","2022-05-08T14:48:00.000000000",4852,249.1858]
["2022-05-08T07:48:00.000000000","2022-05-08T14:48:00.000000000",4866,34.675]
["2022-05-08T07:48:00.000000000","2022-05-08T14:48:00.000000000",4870,37.45]
["2022-05-08T07:48:00.000000000","2022-05-08T14:48:00.000000000",4856,4.06625]
["2022-05-08T07:48:00.000000000","2022-05-08T14:48:00.000000000",4860,1378.37]
["2022-05-08T07:48:00.000000000","2022-05-08T14:48:00.000000000",4861,524.413]
["2022-05-08T07:49:00.000000000","2022-05-08T14:49:00.000000000",4852,249.2542]
["2022-05-08T07:49:00.000000000","2022-05-08T14:49:00.000000000",4866,34.525]
["2022-05-08T07:49:00.000000000","2022-05-08T14:49:00.000000000",4870,37.3]
["2022-05-08T07:49:00.000000000","2022-05-08T14:49:00.000000000",4856,4.1015]
["2022-05-08T07:49:00.000000000","2022-05-08T14:49:00.000000000",4860,1389.746]
["2022-05-08T07:49:00.000000000","2022-05-08T14:49:00.000000000",4861,528.3338]
["2022-05-08T07:50:00.000000000","2022-05-08T14:50:00.000000000",4852,249.2531]
["2022-05-08T07:50:00.000000000","2022-05-08T14:50:00.000000000",4866,35.19167]
["2022-05-08T07:50:00.000000000","2022-05-08T14:50:00.000000000",4870,38.025]
["2022-05-08T07:50:00.000000000","2022-05-08T14:50:00.000000000",4856,4.12725]
["2022-05-08T07:50:00.000000000","2022-05-08T14:50:00.000000000",4860,1400.274]
["2022-05-08T07:50:00.000000000","2022-05-08T14:50:00.000000000",4861,532.5073]
["2022-05-08T07:51:00.000000000","2022-05-08T14:51:00.000000000",4852,249.2468]
["2022-05-08T07:51:00.000000000","2022-05-08T14:51:00.000000000",4866,35.54167]
["2022-05-08T07:51:00.000000000","2022-05-08T14:51:00.000000000",4870,38.26667]
["2022-05-08T07:51:00.000000000","2022-05-08T14:51:00.000000000",4856,4.15475]
["2022-05-08T07:51:00.000000000","2022-05-08T14:51:00.000000000",4860,1409.924]
["2022-05-08T07:51:00.000000000","2022-05-08T14:51:00.000000000",4861,535.9321]
["2022-05-08T07:52:00.000000000","2022-05-08T14:52:00.000000000",4852,249.2605]
["2022-05-08T07:52:00.000000000","2022-05-08T14:52:00.000000000",4866,36.08333]
["2022-05-08T07:52:00.000000000","2022-05-08T14:52:00.000000000",4870,38.88334]
["2022-05-08T07:52:00.000000000","2022-05-08T14:52:00.000000000",4856,4.2065]
["2022-05-08T07:52:00.000000000","2022-05-08T14:52:00.000000000",4860,1420.244]
["2022-05-08T07:52:00.000000000","2022-05-08T14:52:00.000000000",4861,539.5815]
["2022-05-08T07:53:00.000000000","2022-05-08T14:53:00.000000000",4852,249.3546]
["2022-05-08T07:53:00.000000000","2022-05-08T14:53:00.000000000",4866,36.26667]
["2022-05-08T07:53:00.000000000","2022-05-08T14:53:00.000000000",4870,38.73333]
["2022-05-08T07:53:00.000000000","2022-05-08T14:53:00.000000000",4856,4.263]
["2022-05-08T07:53:00.000000000","2022-05-08T14:53:00.000000000",4860,1434.851]
["2022-05-08T07:53:00.000000000","2022-05-08T14:53:00.000000000",4861,543.1561]
["2022-05-08T07:54:00.000000000","2022-05-08T14:54:00.000000000",4852,249.3769]
["2022-05-08T07:54:00.000000000","2022-05-08T14:54:00.000000000",4866,36.66667]
["2022-05-08T07:54:00.000000000","2022-05-08T14:54:00.000000000",4870,39.39167]
["2022-05-08T07:54:00.000000000","2022-05-08T14:54:00.000000000",4856,4.23875]
["2022-05-08T07:54:00.000000000","2022-05-08T14:54:00.000000000",4860,1439.146]
["2022-05-08T07:54:00.000000000","2022-05-08T14:54:00.000000000",4861,546.6183]
["2022-05-08T07:55:00.000000000","2022-05-08T14:55:00.000000000",4852,249.4144]
["2022-05-08T07:55:00.000000000","2022-05-08T14:55:00.000000000",4866,36.65833]
["2022-05-08T07:55:00.000000000","2022-05-08T14:55:00.000000000",4870,39.25834]
["2022-05-08T07:55:00.000000000","2022-05-08T14:55:00.000000000",4856,4.3175]
["2022-05-08T07:55:00.000000000","2022-05-08T14:55:00.000000000",4860,1448.13]
["2022-05-08T07:55:00.000000000","2022-05-08T14:55:00.000000000",4861,550.1274]
["2022-05-08T07:56:00.000000000","2022-05-08T14:56:00.000000000",4852,249.3916]
["2022-05-08T07:56:00.000000000","2022-05-08T14:56:00.000000000",4866,36.925]
["2022-05-08T07:56:00.000000000","2022-05-08T14:56:00.000000000",4870,39.21667]
["2022-05-08T07:56:00.000000000","2022-05-08T14:56:00.000000000",4856,4.318]
["2022-05-08T07:56:00.000000000","2022-05-08T14:56:00.000000000",4860,1458.854]
["2022-05-08T07:56:00.000000000","2022-05-08T14:56:00.000000000",4861,553.8329]
["2022-05-08T07:57:00.000000000","2022-05-08T14:57:00.000000000",4852,249.445]
["2022-05-08T07:57:00.000000000","2022-05-08T14:57:00.000000000",4866,37.225]
["2022-05-08T07:57:00.000000000","2022-05-08T14:57:00.000000000",4870,39.5]
["2022-05-08T07:57:00.000000000","2022-05-08T14:57:00.000000000",4856,4.38375]
["2022-05-08T07:57:00.000000000","2022-05-08T14:57:00.000000000",4860,1469.366]
["2022-05-08T07:57:00.000000000","2022-05-08T14:57:00.000000000",4861,557.8286]
["2022-05-08T07:58:00.000000000","2022-05-08T14:58:00.000000000",4852,249.4866]
["2022-05-08T07:58:00.000000000","2022-05-08T14:58:00.000000000",4866,37.33333]
["2022-05-08T07:58:00.000000000","2022-05-08T14:58:00.000000000",4870,39.74166]
["2022-05-08T07:58:00.000000000","2022-05-08T14:58:00.000000000",4856,4.4155]
["2022-05-08T07:58:00.000000000","2022-05-08T14:58:00.000000000",4860,1477.354]
["2022-05-08T07:58:00.000000000","2022-05-08T14:58:00.000000000",4861,561.0476]
["2022-05-08T07:59:00.000000000","2022-05-08T14:59:00.000000000",4852,249.4049]
["2022-05-08T07:59:00.000000000","2022-05-08T14:59:00.000000000",4866,37.825]
["2022-05-08T07:59:00.000000000","2022-05-08T14:59:00.000000000",4870,39.83333]
["2022-05-08T07:59:00.000000000","2022-05-08T14:59:00.000000000",4856,4.453]
["2022-05-08T07:59:00.000000000","2022-05-08T14:59:00.000000000",4860,1487.93]
["2022-05-08T07:59:00.000000000","2022-05-08T14:59:00.000000000",4861,565.4456]
["2022-05-08T08:00:00.000000000","2022-05-08T15:00:00.000000000",4852,249.2966]
["2022-05-08T08:00:00.000000000","2022-05-08T15:00:00.000000000",4866,38.09167]
["2022-05-08T08:00:00.000000000","2022-05-08T15:00:00.000000000",4870,39.975]
["2022-05-08T08:00:00.000000000","2022-05-08T15:00:00.000000000",4856,4.46725]
["2022-05-08T08:00:00.000000000","2022-05-08T15:00:00.000000000",4860,1499.606]
["2022-05-08T08:00:00.000000000","2022-05-08T15:00:00.000000000",4861,569.1793]
["2022-05-08T08:01:00.000000000","2022-05-08T15:01:00.000000000",4852,249.2129]
["2022-05-08T08:01:00.000000000","2022-05-08T15:01:00.000000000",4866,37.95833]
["2022-05-08T08:01:00.000000000","2022-05-08T15:01:00.000000000",4870,39.675]
["2022-05-08T08:01:00.000000000","2022-05-08T15:01:00.000000000",4856,4.529]
["2022-05-08T08:01:00.000000000","2022-05-08T15:01:00.000000000",4860,1511.805]
["2022-05-08T08:01:00.000000000","2022-05-08T15:01:00.000000000",4861,573.0252]
["2022-05-08T08:02:00.000000000","2022-05-08T15:02:00.000000000",4852,248.9744]
["2022-05-08T08:02:00.000000000","2022-05-08T15:02:00.000000000",4866,37.83333]
["2022-05-08T08:02:00.000000000","2022-05-08T15:02:00.000000000",4870,39.59167]
["2022-05-08T08:02:00.000000000","2022-05-08T15:02:00.000000000",4856,4.53425]
["2022-05-08T08:02:00.000000000","2022-05-08T15:02:00.000000000",4860,1527.953]
["2022-05-08T08:02:00.000000000","2022-05-08T15:02:00.000000000",4861,577.3858]
["2022-05-08T08:03:00.000000000","2022-05-08T15:03:00.000000000",4852,249.1095]
["2022-05-08T08:03:00.000000000","2022-05-08T15:03:00.000000000",4866,37.99166]
["2022-05-08T08:03:00.000000000","2022-05-08T15:03:00.000000000",4870,39.66667]
["2022-05-08T08:03:00.000000000","2022-05-08T15:03:00.000000000",4856,4.5545]
["2022-05-08T08:03:00.000000000","2022-05-08T15:03:00.000000000",4860,1539.496]
["2022-05-08T08:03:00.000000000","2022-05-08T15:03:00.000000000",4861,581.7371]
["2022-05-08T08:04:00.000000000","2022-05-08T15:04:00.000000000",4852,249.0181]
["2022-05-08T08:04:00.000000000","2022-05-08T15:04:00.000000000",4866,38.3]
["2022-05-08T08:04:00.000000000","2022-05-08T15:04:00.000000000",4870,40.1]
["2022-05-08T08:04:00.000000000","2022-05-08T15:04:00.000000000",4856,4.58125]
["2022-05-08T08:04:00.000000000","2022-05-08T15:04:00.000000000",4860,1548.337]
["2022-05-08T08:04:00.000000000","2022-05-08T15:04:00.000000000",4861,585.5923]
["2022-05-08T08:05:00.000000000","2022-05-08T15:05:00.000000000",4852,249.1801]
["2022-05-08T08:05:00.000000000","2022-05-08T15:05:00.000000000",4866,38.18333]
["2022-05-08T08:05:00.000000000","2022-05-08T15:05:00.000000000",4870,39.96666]
["2022-05-08T08:05:00.000000000","2022-05-08T15:05:00.000000000",4856,4.62775]
["2022-05-08T08:05:00.000000000","2022-05-08T15:05:00.000000000",4860,1559.294]
["2022-05-08T08:05:00.000000000","2022-05-08T15:05:00.000000000",4861,590.0091]
["2022-05-08T08:06:00.000000000","2022-05-08T15:06:00.000000000",4852,249.2452]
["2022-05-08T08:06:00.000000000","2022-05-08T15:06:00.000000000",4866,38.28333]
["2022-05-08T08:06:00.000000000","2022-05-08T15:06:00.000000000",4870,39.98333]
["2022-05-08T08:06:00.000000000","2022-05-08T15:06:00.000000000",4856,4.66125]
["2022-05-08T08:06:00.000000000","2022-05-08T15:06:00.000000000",4860,1568.391]
["2022-05-08T08:06:00.000000000","2022-05-08T15:06:00.000000000",4861,593.3216]
["2022-05-08T08:07:00.000000000","2022-05-08T15:07:00.000000000",4852,249.1734]
["2022-05-08T08:07:00.000000000","2022-05-08T15:07:00.000000000",4866,38.24166]
["2022-05-08T08:07:00.000000000","2022-05-08T15:07:00.000000000",4870,40.04167]
["2022-05-08T08:07:00.000000000","2022-05-08T15:07:00.000000000",4856,4.67825]
["2022-05-08T08:07:00.000000000","2022-05-08T15:07:00.000000000",4860,1578.226]
["2022-05-08T08:07:00.000000000","2022-05-08T15:07:00.000000000",4861,597.5045]
["2022-05-08T08:08:00.000000000","2022-05-08T15:08:00.000000000",4852,249.1517]
["2022-05-08T08:08:00.000000000","2022-05-08T15:08:00.000000000",4866,38.04167]
["2022-05-08T08:08:00.000000000","2022-05-08T15:08:00.000000000",4870,39.675]
["2022-05-08T08:08:00.000000000","2022-05-08T15:08:00.000000000",4856,4.7205]
["2022-05-08T08:08:00.000000000","2022-05-08T15:08:00.000000000",4860,1589.709]
["2022-05-08T08:08:00.000000000","2022-05-08T15:08:00.000000000",4861,601.6218]
["2022-05-08T08:09:00.000000000","2022-05-08T15:09:00.000000000",4852,249.171]
["2022-05-08T08:09:00.000000000","2022-05-08T15:09:00.000000000",4866,38.24166]
["2022-05-08T08:09:00.000000000","2022-05-08T15:09:00.000000000",4870,40.01667]
["2022-05-08T08:09:00.000000000","2022-05-08T15:09:00.000000000",4856,4.73725]
["2022-05-08T08:09:00.000000000","2022-05-08T15:09:00.000000000",4860,1598.148]
["2022-05-08T08:09:00.000000000","2022-05-08T15:09:00.000000000",4861,605.3647]
["2022-05-08T08:10:00.000000000","2022-05-08T15:10:00.000000000",4852,249.2208]
["2022-05-08T08:10:00.000000000","2022-05-08T15:10:00.000000000",4866,38.45833]
["2022-05-08T08:10:00.000000000","2022-05-08T15:10:00.000000000",4870,39.95833]
["2022-05-08T08:10:00.000000000","2022-05-08T15:10:00.000000000",4856,4.7675]
["2022-05-08T08:10:00.000000000","2022-05-08T15:10:00.000000000",4860,1607.632]
["2022-05-08T08:10:00.000000000","2022-05-08T15:10:00.000000000",4861,609.5195]
["2022-05-08T08:11:00.000000000","2022-05-08T15:11:00.000000000",4852,249.2157]
["2022-05-08T08:11:00.000000000","2022-05-08T15:11:00.000000000",4866,38.46667]
["2022-05-08T08:11:00.000000000","2022-05-08T15:11:00.000000000",4870,40.35]
["2022-05-08T08:11:00.000000000","2022-05-08T15:11:00.000000000",4856,4.791]
["2022-05-08T08:11:00.000000000","2022-05-08T15:11:00.000000000",4860,1616.543]
["2022-05-08T08:11:00.000000000","2022-05-08T15:11:00.000000000",4861,613.7772]
["2022-05-08T08:12:00.000000000","2022-05-08T15:12:00.000000000",4852,249.2399]
["2022-05-08T08:12:00.000000000","2022-05-08T15:12:00.000000000",4866,38.44167]
["2022-05-08T08:12:00.000000000","2022-05-08T15:12:00.000000000",4870,40.53333]
["2022-05-08T08:12:00.000000000","2022-05-08T15:12:00.000000000",4856,4.847]
["2022-05-08T08:12:00.000000000","2022-05-08T15:12:00.000000000",4860,1624.112]
["2022-05-08T08:12:00.000000000","2022-05-08T15:12:00.000000000",4861,617.3517]
["2022-05-08T08:13:00.000000000","2022-05-08T15:13:00.000000000",4852,249.2614]
["2022-05-08T08:13:00.000000000","2022-05-08T15:13:00.000000000",4866,38.51667]
["2022-05-08T08:13:00.000000000","2022-05-08T15:13:00.000000000",4870,40.46667]
["2022-05-08T08:13:00.000000000","2022-05-08T15:13:00.000000000",4856,4.88875]
["2022-05-08T08:13:00.000000000","2022-05-08T15:13:00.000000000",4860,1633.122]
["2022-05-08T08:13:00.000000000","2022-05-08T15:13:00.000000000",4861,621.4503]
["2022-05-08T08:14:00.000000000","2022-05-08T15:14:00.000000000",4852,249.3444]
["2022-05-08T08:14:00.000000000","2022-05-08T15:14:00.000000000",4866,38.78333]
["2022-05-08T08:14:00.000000000","2022-05-08T15:14:00.000000000",4870,40.48333]
["2022-05-08T08:14:00.000000000","2022-05-08T15:14:00.000000000",4856,4.9105]
["2022-05-08T08:14:00.000000000","2022-05-08T15:14:00.000000000",4860,1644.277]
["2022-05-08T08:14:00.000000000","2022-05-08T15:14:00.000000000",4861,625.6144]
["2022-05-08T08:15:00.000000000","2022-05-08T15:15:00.000000000",4852,249.3179]
["2022-05-08T08:15:00.000000000","2022-05-08T15:15:00.000000000",4866,39.10833]
["2022-05-08T08:15:00.000000000","2022-05-08T15:15:00.000000000",4870,40.625]
["2022-05-08T08:15:00.000000000","2022-05-08T15:15:00.000000000",4856,4.951]
["2022-05-08T08:15:00.000000000","2022-05-08T15:15:00.000000000",4860,1654.016]
["2022-05-08T08:15:00.000000000","2022-05-08T15:15:00.000000000",4861,628.8895]
["2022-05-08T08:16:00.000000000","2022-05-08T15:16:00.000000000",4852,249.3925]
["2022-05-08T08:16:00.000000000","2022-05-08T15:16:00.000000000",4866,39.26667]
["2022-05-08T08:16:00.000000000","2022-05-08T15:16:00.000000000",4870,40.68333]
["2022-05-08T08:16:00.000000000","2022-05-08T15:16:00.000000000",4856,4.973]
["2022-05-08T08:16:00.000000000","2022-05-08T15:16:00.000000000",4860,1662.643]
["2022-05-08T08:16:00.000000000","2022-05-08T15:16:00.000000000",4861,632.1085]
["2022-05-08T08:17:00.000000000","2022-05-08T15:17:00.000000000",4852,249.4665]
["2022-05-08T08:17:00.000000000","2022-05-08T15:17:00.000000000",4866,39.475]
["2022-05-08T08:17:00.000000000","2022-05-08T15:17:00.000000000",4870,40.88334]
["2022-05-08T08:17:00.000000000","2022-05-08T15:17:00.000000000",4856,5.00975]
["2022-05-08T08:17:00.000000000","2022-05-08T15:17:00.000000000",4860,1674.87]
["2022-05-08T08:17:00.000000000","2022-05-08T15:17:00.000000000",4861,636.179]
["2022-05-08T08:18:00.000000000","2022-05-08T15:18:00.000000000",4852,249.4941]
["2022-05-08T08:18:00.000000000","2022-05-08T15:18:00.000000000",4866,39.50834]
["2022-05-08T08:18:00.000000000","2022-05-08T15:18:00.000000000",4870,41.06667]
["2022-05-08T08:18:00.000000000","2022-05-08T15:18:00.000000000",4856,5.06075]
["2022-05-08T08:18:00.000000000","2022-05-08T15:18:00.000000000",4860,1686.172]
["2022-05-08T08:18:00.000000000","2022-05-08T15:18:00.000000000",4861,639.819]
["2022-05-08T08:19:00.000000000","2022-05-08T15:19:00.000000000",4852,249.5272]
["2022-05-08T08:19:00.000000000","2022-05-08T15:19:00.000000000",4866,39.73333]
["2022-05-08T08:19:00.000000000","2022-05-08T15:19:00.000000000",4870,41.225]
["2022-05-08T08:19:00.000000000","2022-05-08T15:19:00.000000000",4856,5.086]
["2022-05-08T08:19:00.000000000","2022-05-08T15:19:00.000000000",4860,1694.495]
["2022-05-08T08:19:00.000000000","2022-05-08T15:19:00.000000000",4861,643.431]
["2022-05-08T08:20:00.000000000","2022-05-08T15:20:00.000000000",4852,249.5494]
["2022-05-08T08:20:00.000000000","2022-05-08T15:20:00.000000000",4866,39.74166]
["2022-05-08T08:20:00.000000000","2022-05-08T15:20:00.000000000",4870,41.325]
["2022-05-08T08:20:00.000000000","2022-05-08T15:20:00.000000000",4856,5.10625]
["2022-05-08T08:20:00.000000000","2022-05-08T15:20:00.000000000",4860,1705.451]
["2022-05-08T08:20:00.000000000","2022-05-08T15:20:00.000000000",4861,647.8571]
["2022-05-08T08:21:00.000000000","2022-05-08T15:21:00.000000000",4852,249.5721]
["2022-05-08T08:21:00.000000000","2022-05-08T15:21:00.000000000",4866,39.85833]
["2022-05-08T08:21:00.000000000","2022-05-08T15:21:00.000000000",4870,41.58333]
["2022-05-08T08:21:00.000000000","2022-05-08T15:21:00.000000000",4856,5.1445]
["2022-05-08T08:21:00.000000000","2022-05-08T15:21:00.000000000",4860,1715.495]
["2022-05-08T08:21:00.000000000","2022-05-08T15:21:00.000000000",4861,651.5253]
["2022-05-08T08:22:00.000000000","2022-05-08T15:22:00.000000000",4852,249.608]
["2022-05-08T08:22:00.000000000","2022-05-08T15:22:00.000000000",4866,40.00834]
["2022-05-08T08:22:00.000000000","2022-05-08T15:22:00.000000000",4870,41.625]
["2022-05-08T08:22:00.000000000","2022-05-08T15:22:00.000000000",4856,5.16525]
["2022-05-08T08:22:00.000000000","2022-05-08T15:22:00.000000000",4860,1723.366]
["2022-05-08T08:22:00.000000000","2022-05-08T15:22:00.000000000",4861,655.1467]
["2022-05-08T08:23:00.000000000","2022-05-08T15:23:00.000000000",4852,249.6751]
["2022-05-08T08:23:00.000000000","2022-05-08T15:23:00.000000000",4866,40.10833]
["2022-05-08T08:23:00.000000000","2022-05-08T15:23:00.000000000",4870,41.59167]
["2022-05-08T08:23:00.000000000","2022-05-08T15:23:00.000000000",4856,5.19425]
["2022-05-08T08:23:00.000000000","2022-05-08T15:23:00.000000000",4860,1733.589]
["2022-05-08T08:23:00.000000000","2022-05-08T15:23:00.000000000",4861,659.3669]
["2022-05-08T08:24:00.000000000","2022-05-08T15:24:00.000000000",4852,249.708]
["2022-05-08T08:24:00.000000000","2022-05-08T15:24:00.000000000",4866,40.33333]
["2022-05-08T08:24:00.000000000","2022-05-08T15:24:00.000000000",4870,41.95833]
["2022-05-08T08:24:00.000000000","2022-05-08T15:24:00.000000000",4856,5.229]
["2022-05-08T08:24:00.000000000","2022-05-08T15:24:00.000000000",4860,1744.678]
["2022-05-08T08:24:00.000000000","2022-05-08T15:24:00.000000000",4861,663.7181]
["2022-05-08T08:25:00.000000000","2022-05-08T15:25:00.000000000",4852,249.7864]
["2022-05-08T08:25:00.000000000","2022-05-08T15:25:00.000000000",4866,40.16667]
["2022-05-08T08:25:00.000000000","2022-05-08T15:25:00.000000000",4870,41.65833]
["2022-05-08T08:25:00.000000000","2022-05-08T15:25:00.000000000",4856,5.27225]
["2022-05-08T08:25:00.000000000","2022-05-08T15:25:00.000000000",4860,1752.197]
["2022-05-08T08:25:00.000000000","2022-05-08T15:25:00.000000000",4861,667.7044]
["2022-05-08T08:26:00.000000000","2022-05-08T15:26:00.000000000",4852,249.7859]
["2022-05-08T08:26:00.000000000","2022-05-08T15:26:00.000000000",4866,40.275]
["2022-05-08T08:26:00.000000000","2022-05-08T15:26:00.000000000",4870,41.8]
["2022-05-08T08:26:00.000000000","2022-05-08T15:26:00.000000000",4856,5.297]
["2022-05-08T08:26:00.000000000","2022-05-08T15:26:00.000000000",4860,1764.96]
["2022-05-08T08:26:00.000000000","2022-05-08T15:26:00.000000000",4861,672.0837]
["2022-05-08T08:27:00.000000000","2022-05-08T15:27:00.000000000",4852,249.7807]
["2022-05-08T08:27:00.000000000","2022-05-08T15:27:00.000000000",4866,40.68333]
["2022-05-08T08:27:00.000000000","2022-05-08T15:27:00.000000000",4870,41.88334]
["2022-05-08T08:27:00.000000000","2022-05-08T15:27:00.000000000",4856,5.328]
["2022-05-08T08:27:00.000000000","2022-05-08T15:27:00.000000000",4860,1772.885]
["2022-05-08T08:27:00.000000000","2022-05-08T15:27:00.000000000",4861,675.4711]
["2022-05-08T08:28:00.000000000","2022-05-08T15:28:00.000000000",4852,249.7585]
["2022-05-08T08:28:00.000000000","2022-05-08T15:28:00.000000000",4866,41.13334]
["2022-05-08T08:28:00.000000000","2022-05-08T15:28:00.000000000",4870,42.04167]
["2022-05-08T08:28:00.000000000","2022-05-08T15:28:00.000000000",4856,5.3475]
["2022-05-08T08:28:00.000000000","2022-05-08T15:28:00.000000000",4860,1779.895]
["2022-05-08T08:28:00.000000000","2022-05-08T15:28:00.000000000",4861,679.158]
["2022-05-08T08:29:00.000000000","2022-05-08T15:29:00.000000000",4852,249.6773]
["2022-05-08T08:29:00.000000000","2022-05-08T15:29:00.000000000",4866,41.56667]
["2022-05-08T08:29:00.000000000","2022-05-08T15:29:00.000000000",4870,42.63334]
["2022-05-08T08:29:00.000000000","2022-05-08T15:29:00.000000000",4856,5.3585]
["2022-05-08T08:29:00.000000000","2022-05-08T15:29:00.000000000",4860,1783.941]
["2022-05-08T08:29:00.000000000","2022-05-08T15:29:00.000000000",4861,682.1711]
["2022-05-08T08:30:00.000000000","2022-05-08T15:30:00.000000000",4852,249.6603]
["2022-05-08T08:30:00.000000000","2022-05-08T15:30:00.000000000",4866,42.4]
["2022-05-08T08:30:00.000000000","2022-05-08T15:30:00.000000000",4870,43.69167]
["2022-05-08T08:30:00.000000000","2022-05-08T15:30:00.000000000",4856,5.38575]
["2022-05-08T08:30:00.000000000","2022-05-08T15:30:00.000000000",4860,1789.612]
["2022-05-08T08:30:00.000000000","2022-05-08T15:30:00.000000000",4861,685.652]
["2022-05-08T08:31:00.000000000","2022-05-08T15:31:00.000000000",4852,249.6951]
["2022-05-08T08:31:00.000000000","2022-05-08T15:31:00.000000000",4866,42.71666]
["2022-05-08T08:31:00.000000000","2022-05-08T15:31:00.000000000",4870,43.88333]
["2022-05-08T08:31:00.000000000","2022-05-08T15:31:00.000000000",4856,5.42775]
["2022-05-08T08:31:00.000000000","2022-05-08T15:31:00.000000000",4860,1793.338]
["2022-05-08T08:31:00.000000000","2022-05-08T15:31:00.000000000",4861,689.1705]
["2022-05-08T08:32:00.000000000","2022-05-08T15:32:00.000000000",4852,249.7162]
["2022-05-08T08:32:00.000000000","2022-05-08T15:32:00.000000000",4866,42.15833]
["2022-05-08T08:32:00.000000000","2022-05-08T15:32:00.000000000",4870,43.25]
["2022-05-08T08:32:00.000000000","2022-05-08T15:32:00.000000000",4856,5.478]
["2022-05-08T08:32:00.000000000","2022-05-08T15:32:00.000000000",4860,1806.255]
["2022-05-08T08:32:00.000000000","2022-05-08T15:32:00.000000000",4861,692.5672]
["2022-05-08T08:33:00.000000000","2022-05-08T15:33:00.000000000",4852,249.7285]
["2022-05-08T08:33:00.000000000","2022-05-08T15:33:00.000000000",4866,42.15]
["2022-05-08T08:33:00.000000000","2022-05-08T15:33:00.000000000",4870,43.4]
["2022-05-08T08:33:00.000000000","2022-05-08T15:33:00.000000000",4856,5.519249]
["2022-05-08T08:33:00.000000000","2022-05-08T15:33:00.000000000",4860,1818.967]
["2022-05-08T08:33:00.000000000","2022-05-08T15:33:00.000000000",4861,696.8716]
["2022-05-08T08:34:00.000000000","2022-05-08T15:34:00.000000000",4852,249.7304]
["2022-05-08T08:34:00.000000000","2022-05-08T15:34:00.000000000",4866,42.45]
["2022-05-08T08:34:00.000000000","2022-05-08T15:34:00.000000000",4870,43.76667]
["2022-05-08T08:34:00.000000000","2022-05-08T15:34:00.000000000",4856,5.53875]
["2022-05-08T08:34:00.000000000","2022-05-08T15:34:00.000000000",4860,1827.567]
["2022-05-08T08:34:00.000000000","2022-05-08T15:34:00.000000000",4861,701.2884]
["2022-05-08T08:35:00.000000000","2022-05-08T15:35:00.000000000",4852,249.7329]
["2022-05-08T08:35:00.000000000","2022-05-08T15:35:00.000000000",4866,42.48333]
["2022-05-08T08:35:00.000000000","2022-05-08T15:35:00.000000000",4870,43.95833]
["2022-05-08T08:35:00.000000000","2022-05-08T15:35:00.000000000",4856,5.54425]
["2022-05-08T08:35:00.000000000","2022-05-08T15:35:00.000000000",4860,1829.309]
["2022-05-08T08:35:00.000000000","2022-05-08T15:35:00.000000000",4861,703.8337]
["2022-05-08T08:36:00.000000000","2022-05-08T15:36:00.000000000",4852,249.7428]
["2022-05-08T08:36:00.000000000","2022-05-08T15:36:00.000000000",4866,41.95]
["2022-05-08T08:36:00.000000000","2022-05-08T15:36:00.000000000",4870,43.24166]
["2022-05-08T08:36:00.000000000","2022-05-08T15:36:00.000000000",4856,5.57625]
["2022-05-08T08:36:00.000000000","2022-05-08T15:36:00.000000000",4860,1840.45]
["2022-05-08T08:36:00.000000000","2022-05-08T15:36:00.000000000",4861,707.9136]
["2022-05-08T08:37:00.000000000","2022-05-08T15:37:00.000000000",4852,249.8122]
["2022-05-08T08:37:00.000000000","2022-05-08T15:37:00.000000000",4866,41.3]
["2022-05-08T08:37:00.000000000","2022-05-08T15:37:00.000000000",4870,42.70833]
["2022-05-08T08:37:00.000000000","2022-05-08T15:37:00.000000000",4856,5.65325]
["2022-05-08T08:37:00.000000000","2022-05-08T15:37:00.000000000",4860,1857.062]
["2022-05-08T08:37:00.000000000","2022-05-08T15:37:00.000000000",4861,712.6765]
["2022-05-08T08:38:00.000000000","2022-05-08T15:38:00.000000000",4852,249.8674]
["2022-05-08T08:38:00.000000000","2022-05-08T15:38:00.000000000",4866,41.29167]
["2022-05-08T08:38:00.000000000","2022-05-08T15:38:00.000000000",4870,42.78333]
["2022-05-08T08:38:00.000000000","2022-05-08T15:38:00.000000000",4856,5.67025]
["2022-05-08T08:38:00.000000000","2022-05-08T15:38:00.000000000",4860,1866.902]
["2022-05-08T08:38:00.000000000","2022-05-08T15:38:00.000000000",4861,716.6909]
["2022-05-08T08:39:00.000000000","2022-05-08T15:39:00.000000000",4852,249.8681]
["2022-05-08T08:39:00.000000000","2022-05-08T15:39:00.000000000",4866,41.53333]
["2022-05-08T08:39:00.000000000","2022-05-08T15:39:00.000000000",4870,43.05833]
["2022-05-08T08:39:00.000000000","2022-05-08T15:39:00.000000000",4856,5.6645]
["2022-05-08T08:39:00.000000000","2022-05-08T15:39:00.000000000",4860,1871.036]
["2022-05-08T08:39:00.000000000","2022-05-08T15:39:00.000000000",4861,718.7027]
["2022-05-08T08:40:00.000000000","2022-05-08T15:40:00.000000000",4852,249.8941]
["2022-05-08T08:40:00.000000000","2022-05-08T15:40:00.000000000",4866,41.75834]
["2022-05-08T08:40:00.000000000","2022-05-08T15:40:00.000000000",4870,43.44167]
["2022-05-08T08:40:00.000000000","2022-05-08T15:40:00.000000000",4856,5.70725]
["2022-05-08T08:40:00.000000000","2022-05-08T15:40:00.000000000",4860,1879.211]
["2022-05-08T08:40:00.000000000","2022-05-08T15:40:00.000000000",4861,722.5019]
["2022-05-08T08:41:00.000000000","2022-05-08T15:41:00.000000000",4852,249.9291]
["2022-05-08T08:41:00.000000000","2022-05-08T15:41:00.000000000",4866,41.54167]
["2022-05-08T08:41:00.000000000","2022-05-08T15:41:00.000000000",4870,43.18333]
["2022-05-08T08:41:00.000000000","2022-05-08T15:41:00.000000000",4856,5.73325]
["2022-05-08T08:41:00.000000000","2022-05-08T15:41:00.000000000",4860,1885.566]
["2022-05-08T08:41:00.000000000","2022-05-08T15:41:00.000000000",4861,725.6741]
["2022-05-08T08:42:00.000000000","2022-05-08T15:42:00.000000000",4852,249.9638]
["2022-05-08T08:42:00.000000000","2022-05-08T15:42:00.000000000",4866,41.125]
["2022-05-08T08:42:00.000000000","2022-05-08T15:42:00.000000000",4870,42.91667]
["2022-05-08T08:42:00.000000000","2022-05-08T15:42:00.000000000",4856,5.75025]
["2022-05-08T08:42:00.000000000","2022-05-08T15:42:00.000000000",4860,1892.721]
["2022-05-08T08:42:00.000000000","2022-05-08T15:42:00.000000000",4861,728.0977]
["2022-05-08T08:43:00.000000000","2022-05-08T15:43:00.000000000",4852,250.0393]
["2022-05-08T08:43:00.000000000","2022-05-08T15:43:00.000000000",4866,41.075]
["2022-05-08T08:43:00.000000000","2022-05-08T15:43:00.000000000",4870,42.91667]
["2022-05-08T08:43:00.000000000","2022-05-08T15:43:00.000000000",4856,5.75225]
["2022-05-08T08:43:00.000000000","2022-05-08T15:43:00.000000000",4860,1901.053]
["2022-05-08T08:43:00.000000000","2022-05-08T15:43:00.000000000",4861,731.1575]
["2022-05-08T08:44:00.000000000","2022-05-08T15:44:00.000000000",4852,250.0533]
["2022-05-08T08:44:00.000000000","2022-05-08T15:44:00.000000000",4866,41.00834]
["2022-05-08T08:44:00.000000000","2022-05-08T15:44:00.000000000",4870,42.93333]
["2022-05-08T08:44:00.000000000","2022-05-08T15:44:00.000000000",4856,5.8135]
["2022-05-08T08:44:00.000000000","2022-05-08T15:44:00.000000000",4860,1910.814]
["2022-05-08T08:44:00.000000000","2022-05-08T15:44:00.000000000",4861,735.3217]
["2022-05-08T08:45:00.000000000","2022-05-08T15:45:00.000000000",4852,250.1237]
["2022-05-08T08:45:00.000000000","2022-05-08T15:45:00.000000000",4866,41.33333]
["2022-05-08T08:45:00.000000000","2022-05-08T15:45:00.000000000",4870,43.425]
["2022-05-08T08:45:00.000000000","2022-05-08T15:45:00.000000000",4856,5.8425]
["2022-05-08T08:45:00.000000000","2022-05-08T15:45:00.000000000",4860,1917.636]
["2022-05-08T08:45:00.000000000","2022-05-08T15:45:00.000000000",4861,738.4658]
["2022-05-08T08:46:00.000000000","2022-05-08T15:46:00.000000000",4852,250.1291]
["2022-05-08T08:46:00.000000000","2022-05-08T15:46:00.000000000",4866,41.425]
["2022-05-08T08:46:00.000000000","2022-05-08T15:46:00.000000000",4870,43.84166]
["2022-05-08T08:46:00.000000000","2022-05-08T15:46:00.000000000",4856,5.849249]
["2022-05-08T08:46:00.000000000","2022-05-08T15:46:00.000000000",4860,1922.657]
["2022-05-08T08:46:00.000000000","2022-05-08T15:46:00.000000000",4861,742.1246]
["2022-05-08T08:47:00.000000000","2022-05-08T15:47:00.000000000",4852,250.2661]
["2022-05-08T08:47:00.000000000","2022-05-08T15:47:00.000000000",4866,41.525]
["2022-05-08T08:47:00.000000000","2022-05-08T15:47:00.000000000",4870,43.61666]
["2022-05-08T08:47:00.000000000","2022-05-08T15:47:00.000000000",4856,5.87575]
["2022-05-08T08:47:00.000000000","2022-05-08T15:47:00.000000000",4860,1929.164]
["2022-05-08T08:47:00.000000000","2022-05-08T15:47:00.000000000",4861,744.9692]
["2022-05-08T08:48:00.000000000","2022-05-08T15:48:00.000000000",4852,250.9418]
["2022-05-08T08:48:00.000000000","2022-05-08T15:48:00.000000000",4866,41.6]
["2022-05-08T08:48:00.000000000","2022-05-08T15:48:00.000000000",4870,43.68333]
["2022-05-08T08:48:00.000000000","2022-05-08T15:48:00.000000000",4856,5.90325]
["2022-05-08T08:48:00.000000000","2022-05-08T15:48:00.000000000",4860,1940.199]
["2022-05-08T08:48:00.000000000","2022-05-08T15:48:00.000000000",4861,748.9649]
["2022-05-08T08:49:00.000000000","2022-05-08T15:49:00.000000000",4852,250.9775]
["2022-05-08T08:49:00.000000000","2022-05-08T15:49:00.000000000",4866,41.675]
["2022-05-08T08:49:00.000000000","2022-05-08T15:49:00.000000000",4870,43.775]
["2022-05-08T08:49:00.000000000","2022-05-08T15:49:00.000000000",4856,5.942]
["2022-05-08T08:49:00.000000000","2022-05-08T15:49:00.000000000",4860,1947.938]
["2022-05-08T08:49:00.000000000","2022-05-08T15:49:00.000000000",4861,751.1826]
["2022-05-08T08:50:00.000000000","2022-05-08T15:50:00.000000000",4852,250.8946]
["2022-05-08T08:50:00.000000000","2022-05-08T15:50:00.000000000",4866,41.91667]
["2022-05-08T08:50:00.000000000","2022-05-08T15:50:00.000000000",4870,43.80833]
["2022-05-08T08:50:00.000000000","2022-05-08T15:50:00.000000000",4856,5.978]
["2022-05-08T08:50:00.000000000","2022-05-08T15:50:00.000000000",4860,1956.489]
["2022-05-08T08:50:00.000000000","2022-05-08T15:50:00.000000000",4861,753.9712]
["2022-05-08T08:51:00.000000000","2022-05-08T15:51:00.000000000",4852,250.8878]
["2022-05-08T08:51:00.000000000","2022-05-08T15:51:00.000000000",4866,42.03333]
["2022-05-08T08:51:00.000000000","2022-05-08T15:51:00.000000000",4870,43.69167]
["2022-05-08T08:51:00.000000000","2022-05-08T15:51:00.000000000",4856,6.01675]
["2022-05-08T08:51:00.000000000","2022-05-08T15:51:00.000000000",4860,1974.006]
["2022-05-08T08:51:00.000000000","2022-05-08T15:51:00.000000000",4861,760.0349]
["2022-05-08T08:52:00.000000000","2022-05-08T15:52:00.000000000",4852,250.8939]
["2022-05-08T08:52:00.000000000","2022-05-08T15:52:00.000000000",4866,42.34167]
["2022-05-08T08:52:00.000000000","2022-05-08T15:52:00.000000000",4870,44.13333]
["2022-05-08T08:52:00.000000000","2022-05-08T15:52:00.000000000",4856,6.05325]
["2022-05-08T08:52:00.000000000","2022-05-08T15:52:00.000000000",4860,1982.816]
["2022-05-08T08:52:00.000000000","2022-05-08T15:52:00.000000000",4861,764.0398]
["2022-05-08T08:53:00.000000000","2022-05-08T15:53:00.000000000",4852,250.8848]
["2022-05-08T08:53:00.000000000","2022-05-08T15:53:00.000000000",4866,42.075]
["2022-05-08T08:53:00.000000000","2022-05-08T15:53:00.000000000",4870,43.99166]
["2022-05-08T08:53:00.000000000","2022-05-08T15:53:00.000000000",4856,6.06825]
["2022-05-08T08:53:00.000000000","2022-05-08T15:53:00.000000000",4860,1989.047]
["2022-05-08T08:53:00.000000000","2022-05-08T15:53:00.000000000",4861,767.3243]
["2022-05-08T08:54:00.000000000","2022-05-08T15:54:00.000000000",4852,250.9407]
["2022-05-08T08:54:00.000000000","2022-05-08T15:54:00.000000000",4866,41.90833]
["2022-05-08T08:54:00.000000000","2022-05-08T15:54:00.000000000",4870,43.625]
["2022-05-08T08:54:00.000000000","2022-05-08T15:54:00.000000000",4856,6.099249]
["2022-05-08T08:54:00.000000000","2022-05-08T15:54:00.000000000",4860,1997.698]
["2022-05-08T08:54:00.000000000","2022-05-08T15:54:00.000000000",4861,770.562]
["2022-05-08T08:55:00.000000000","2022-05-08T15:55:00.000000000",4852,250.9431]
["2022-05-08T08:55:00.000000000","2022-05-08T15:55:00.000000000",4866,41.81667]
["2022-05-08T08:55:00.000000000","2022-05-08T15:55:00.000000000",4870,43.41667]
["2022-05-08T08:55:00.000000000","2022-05-08T15:55:00.000000000",4856,6.15975]
["2022-05-08T08:55:00.000000000","2022-05-08T15:55:00.000000000",4860,2008.496]
["2022-05-08T08:55:00.000000000","2022-05-08T15:55:00.000000000",4861,774.1646]
["2022-05-08T08:56:00.000000000","2022-05-08T15:56:00.000000000",4852,250.9398]
["2022-05-08T08:56:00.000000000","2022-05-08T15:56:00.000000000",4866,41.625]
["2022-05-08T08:56:00.000000000","2022-05-08T15:56:00.000000000",4870,43.69167]
["2022-05-08T08:56:00.000000000","2022-05-08T15:56:00.000000000",4856,6.17075]
["2022-05-08T08:56:00.000000000","2022-05-08T15:56:00.000000000",4860,2015.372]
["2022-05-08T08:56:00.000000000","2022-05-08T15:56:00.000000000",4861,777.5895]
["2022-05-08T08:57:00.000000000","2022-05-08T15:57:00.000000000",4852,250.9775]
["2022-05-08T08:57:00.000000000","2022-05-08T15:57:00.000000000",4866,41.8]
["2022-05-08T08:57:00.000000000","2022-05-08T15:57:00.000000000",4870,43.69167]
["2022-05-08T08:57:00.000000000","2022-05-08T15:57:00.000000000",4856,6.17675]
["2022-05-08T08:57:00.000000000","2022-05-08T15:57:00.000000000",4860,2023.144]
["2022-05-08T08:57:00.000000000","2022-05-08T15:57:00.000000000",4861,781.0798]
["2022-05-08T08:58:00.000000000","2022-05-08T15:58:00.000000000",4852,251.0031]
["2022-05-08T08:58:00.000000000","2022-05-08T15:58:00.000000000",4866,42.0]
["2022-05-08T08:58:00.000000000","2022-05-08T15:58:00.000000000",4870,43.525]
["2022-05-08T08:58:00.000000000","2022-05-08T15:58:00.000000000",4856,6.213749]
["2022-05-08T08:58:00.000000000","2022-05-08T15:58:00.000000000",4860,2031.347]
["2022-05-08T08:58:00.000000000","2022-05-08T15:58:00.000000000",4861,783.7187]
["2022-05-08T08:59:00.000000000","2022-05-08T15:59:00.000000000",4852,251.0009]
["2022-05-08T08:59:00.000000000","2022-05-08T15:59:00.000000000",4866,42.26667]
["2022-05-08T08:59:00.000000000","2022-05-08T15:59:00.000000000",4870,43.84166]
["2022-05-08T08:59:00.000000000","2022-05-08T15:59:00.000000000",4856,6.23525]
["2022-05-08T08:59:00.000000000","2022-05-08T15:59:00.000000000",4860,2038.215]
["2022-05-08T08:59:00.000000000","2022-05-08T15:59:00.000000000",4861,786.395]
["2022-05-08T09:00:00.000000000","2022-05-08T16:00:00.000000000",4852,251.0032]
["2022-05-08T09:00:00.000000000","2022-05-08T16:00:00.000000000",4866,42.54167]
["2022-05-08T09:00:00.000000000","2022-05-08T16:00:00.000000000",4870,44.08333]
["2022-05-08T09:00:00.000000000","2022-05-08T16:00:00.000000000",4856,6.253]
["2022-05-08T09:00:00.000000000","2022-05-08T16:00:00.000000000",4860,2045.315]
["2022-05-08T09:00:00.000000000","2022-05-08T16:00:00.000000000",4861,789.2115]
["2022-05-08T09:01:00.000000000","2022-05-08T16:01:00.000000000",4852,250.99]
["2022-05-08T09:01:00.000000000","2022-05-08T16:01:00.000000000",4866,42.375]
["2022-05-08T09:01:00.000000000","2022-05-08T16:01:00.000000000",4870,44.01666]
["2022-05-08T09:01:00.000000000","2022-05-08T16:01:00.000000000",4856,6.2785]
["2022-05-08T09:01:00.000000000","2022-05-08T16:01:00.000000000",4860,2051.92]
["2022-05-08T09:01:00.000000000","2022-05-08T16:01:00.000000000",4861,793.1978]
["2022-05-08T09:02:00.000000000","2022-05-08T16:02:00.000000000",4852,250.9661]
["2022-05-08T09:02:00.000000000","2022-05-08T16:02:00.000000000",4866,42.21667]
["2022-05-08T09:02:00.000000000","2022-05-08T16:02:00.000000000",4870,43.575]
["2022-05-08T09:02:00.000000000","2022-05-08T16:02:00.000000000",4856,6.3095]
["2022-05-08T09:02:00.000000000","2022-05-08T16:02:00.000000000",4860,2060.225]
["2022-05-08T09:02:00.000000000","2022-05-08T16:02:00.000000000",4861,795.6214]
["2022-05-08T09:03:00.000000000","2022-05-08T16:03:00.000000000",4852,250.9415]
["2022-05-08T09:03:00.000000000","2022-05-08T16:03:00.000000000",4866,42.35]
["2022-05-08T09:03:00.000000000","2022-05-08T16:03:00.000000000",4870,43.94167]
["2022-05-08T09:03:00.000000000","2022-05-08T16:03:00.000000000",4856,6.3095]
["2022-05-08T09:03:00.000000000","2022-05-08T16:03:00.000000000",4860,2063.844]
["2022-05-08T09:03:00.000000000","2022-05-08T16:03:00.000000000",4861,798.3631]
["2022-05-08T09:04:00.000000000","2022-05-08T16:04:00.000000000",4852,250.898]
["2022-05-08T09:04:00.000000000","2022-05-08T16:04:00.000000000",4866,41.85833]
["2022-05-08T09:04:00.000000000","2022-05-08T16:04:00.000000000",4870,43.56667]
["2022-05-08T09:04:00.000000000","2022-05-08T16:04:00.000000000",4856,6.35675]
["2022-05-08T09:04:00.000000000","2022-05-08T16:04:00.000000000",4860,2073.062]
["2022-05-08T09:04:00.000000000","2022-05-08T16:04:00.000000000",4861,800.5809]
["2022-05-08T09:05:00.000000000","2022-05-08T16:05:00.000000000",4852,250.9631]
["2022-05-08T09:05:00.000000000","2022-05-08T16:05:00.000000000",4866,41.65]
["2022-05-08T09:05:00.000000000","2022-05-08T16:05:00.000000000",4870,43.275]
["2022-05-08T09:05:00.000000000","2022-05-08T16:05:00.000000000",4856,6.37025]
["2022-05-08T09:05:00.000000000","2022-05-08T16:05:00.000000000",4860,2085.759]
["2022-05-08T09:05:00.000000000","2022-05-08T16:05:00.000000000",4861,804.6233]
["2022-05-08T09:06:00.000000000","2022-05-08T16:06:00.000000000",4852,251.0049]
["2022-05-08T09:06:00.000000000","2022-05-08T16:06:00.000000000",4866,42.01667]
["2022-05-08T09:06:00.000000000","2022-05-08T16:06:00.000000000",4870,43.4]
["2022-05-08T09:06:00.000000000","2022-05-08T16:06:00.000000000",4856,6.43075]
["2022-05-08T09:06:00.000000000","2022-05-08T16:06:00.000000000",4860,2094.088]
["2022-05-08T09:06:00.000000000","2022-05-08T16:06:00.000000000",4861,807.0283]
["2022-05-08T09:07:00.000000000","2022-05-08T16:07:00.000000000",4852,251.0686]
["2022-05-08T09:07:00.000000000","2022-05-08T16:07:00.000000000",4866,42.11666]
["2022-05-08T09:07:00.000000000","2022-05-08T16:07:00.000000000",4870,43.63333]
["2022-05-08T09:07:00.000000000","2022-05-08T16:07:00.000000000",4856,6.434]
["2022-05-08T09:07:00.000000000","2022-05-08T16:07:00.000000000",4860,2102.654]
["2022-05-08T09:07:00.000000000","2022-05-08T16:07:00.000000000",4861,810.5654]
["2022-05-08T09:08:00.000000000","2022-05-08T16:08:00.000000000",4852,251.092]
["2022-05-08T09:08:00.000000000","2022-05-08T16:08:00.000000000",4866,42.08333]
["2022-05-08T09:08:00.000000000","2022-05-08T16:08:00.000000000",4870,43.45]
["2022-05-08T09:08:00.000000000","2022-05-08T16:08:00.000000000",4856,6.4295]
["2022-05-08T09:08:00.000000000","2022-05-08T16:08:00.000000000",4860,2110.81]
["2022-05-08T09:08:00.000000000","2022-05-08T16:08:00.000000000",4861,813.9714]
["2022-05-08T09:09:00.000000000","2022-05-08T16:09:00.000000000",4852,251.1593]
["2022-05-08T09:09:00.000000000","2022-05-08T16:09:00.000000000",4866,41.71667]
["2022-05-08T09:09:00.000000000","2022-05-08T16:09:00.000000000",4870,42.98333]
["2022-05-08T09:09:00.000000000","2022-05-08T16:09:00.000000000",4856,6.462749]
["2022-05-08T09:09:00.000000000","2022-05-08T16:09:00.000000000",4860,2124.528]
["2022-05-08T09:09:00.000000000","2022-05-08T16:09:00.000000000",4861,817.387]
["2022-05-08T09:10:00.000000000","2022-05-08T16:10:00.000000000",4852,251.2015]
["2022-05-08T09:10:00.000000000","2022-05-08T16:10:00.000000000",4866,41.55]
["2022-05-08T09:10:00.000000000","2022-05-08T16:10:00.000000000",4870,42.8]
["2022-05-08T09:10:00.000000000","2022-05-08T16:10:00.000000000",4856,6.505]
["2022-05-08T09:10:00.000000000","2022-05-08T16:10:00.000000000",4860,2137.162]
["2022-05-08T09:10:00.000000000","2022-05-08T16:10:00.000000000",4861,821.2142]
["2022-05-08T09:11:00.000000000","2022-05-08T16:11:00.000000000",4852,251.2167]
["2022-05-08T09:11:00.000000000","2022-05-08T16:11:00.000000000",4866,41.8]
["2022-05-08T09:11:00.000000000","2022-05-08T16:11:00.000000000",4870,43.35833]
["2022-05-08T09:11:00.000000000","2022-05-08T16:11:00.000000000",4856,6.526]
["2022-05-08T09:11:00.000000000","2022-05-08T16:11:00.000000000",4860,2143.735]
["2022-05-08T09:11:00.000000000","2022-05-08T16:11:00.000000000",4861,825.3127]
["2022-05-08T09:12:00.000000000","2022-05-08T16:12:00.000000000",4852,251.2479]
["2022-05-08T09:12:00.000000000","2022-05-08T16:12:00.000000000",4866,41.89167]
["2022-05-08T09:12:00.000000000","2022-05-08T16:12:00.000000000",4870,43.56667]
["2022-05-08T09:12:00.000000000","2022-05-08T16:12:00.000000000",4856,6.5345]
["2022-05-08T09:12:00.000000000","2022-05-08T16:12:00.000000000",4860,2148.192]
["2022-05-08T09:12:00.000000000","2022-05-08T16:12:00.000000000",4861,829.0932]
["2022-05-08T09:13:00.000000000","2022-05-08T16:13:00.000000000",4852,251.3407]
["2022-05-08T09:13:00.000000000","2022-05-08T16:13:00.000000000",4866,41.81667]
["2022-05-08T09:13:00.000000000","2022-05-08T16:13:00.000000000",4870,43.41667]
["2022-05-08T09:13:00.000000000","2022-05-08T16:13:00.000000000",4856,6.647999]
["2022-05-08T09:13:00.000000000","2022-05-08T16:13:00.000000000",4860,2151.795]
["2022-05-08T09:13:00.000000000","2022-05-08T16:13:00.000000000",4861,832.1999]
["2022-05-08T09:14:00.000000000","2022-05-08T16:14:00.000000000",4852,251.3036]
["2022-05-08T09:14:00.000000000","2022-05-08T16:14:00.000000000",4866,41.975]
["2022-05-08T09:14:00.000000000","2022-05-08T16:14:00.000000000",4870,43.63333]
["2022-05-08T09:14:00.000000000","2022-05-08T16:14:00.000000000",4856,6.602]
["2022-05-08T09:14:00.000000000","2022-05-08T16:14:00.000000000",4860,2157.76]
["2022-05-08T09:14:00.000000000","2022-05-08T16:14:00.000000000",4861,834.2585]
["2022-05-08T09:15:00.000000000","2022-05-08T16:15:00.000000000",4852,251.2671]
["2022-05-08T09:15:00.000000000","2022-05-08T16:15:00.000000000",4866,42.03333]
["2022-05-08T09:15:00.000000000","2022-05-08T16:15:00.000000000",4870,43.7]
["2022-05-08T09:15:00.000000000","2022-05-08T16:15:00.000000000",4856,6.64125]
["2022-05-08T09:15:00.000000000","2022-05-08T16:15:00.000000000",4860,2162.294]
["2022-05-08T09:15:00.000000000","2022-05-08T16:15:00.000000000",4861,836.4856]
["2022-05-08T09:16:00.000000000","2022-05-08T16:16:00.000000000",4852,251.2963]
["2022-05-08T09:16:00.000000000","2022-05-08T16:16:00.000000000",4866,41.7]
["2022-05-08T09:16:00.000000000","2022-05-08T16:16:00.000000000",4870,43.2]
["2022-05-08T09:16:00.000000000","2022-05-08T16:16:00.000000000",4856,6.63925]
["2022-05-08T09:16:00.000000000","2022-05-08T16:16:00.000000000",4860,2171.527]
["2022-05-08T09:16:00.000000000","2022-05-08T16:16:00.000000000",4861,838.3758]
["2022-05-08T09:17:00.000000000","2022-05-08T16:17:00.000000000",4852,251.3802]
["2022-05-08T09:17:00.000000000","2022-05-08T16:17:00.000000000",4866,41.85]
["2022-05-08T09:17:00.000000000","2022-05-08T16:17:00.000000000",4870,43.25833]
["2022-05-08T09:17:00.000000000","2022-05-08T16:17:00.000000000",4856,6.67225]
["2022-05-08T09:17:00.000000000","2022-05-08T16:17:00.000000000",4860,2180.238]
["2022-05-08T09:17:00.000000000","2022-05-08T16:17:00.000000000",4861,841.4451]
["2022-05-08T09:18:00.000000000","2022-05-08T16:18:00.000000000",4852,251.3993]
["2022-05-08T09:18:00.000000000","2022-05-08T16:18:00.000000000",4866,42.03333]
["2022-05-08T09:18:00.000000000","2022-05-08T16:18:00.000000000",4870,43.5]
["2022-05-08T09:18:00.000000000","2022-05-08T16:18:00.000000000",4856,6.69825]
["2022-05-08T09:18:00.000000000","2022-05-08T16:18:00.000000000",4860,2186.601]
["2022-05-08T09:18:00.000000000","2022-05-08T16:18:00.000000000",4861,844.7483]
["2022-05-08T09:19:00.000000000","2022-05-08T16:19:00.000000000",4852,251.4252]
["2022-05-08T09:19:00.000000000","2022-05-08T16:19:00.000000000",4866,41.88334]
["2022-05-08T09:19:00.000000000","2022-05-08T16:19:00.000000000",4870,43.51666]
["2022-05-08T09:19:00.000000000","2022-05-08T16:19:00.000000000",4856,6.73775]
["2022-05-08T09:19:00.000000000","2022-05-08T16:19:00.000000000",4860,2191.572]
["2022-05-08T09:19:00.000000000","2022-05-08T16:19:00.000000000",4861,847.5461]
["2022-05-08T09:20:00.000000000","2022-05-08T16:20:00.000000000",4852,251.421]
["2022-05-08T09:20:00.000000000","2022-05-08T16:20:00.000000000",4866,42.275]
["2022-05-08T09:20:00.000000000","2022-05-08T16:20:00.000000000",4870,44.125]
["2022-05-08T09:20:00.000000000","2022-05-08T16:20:00.000000000",4856,6.781]
["2022-05-08T09:20:00.000000000","2022-05-08T16:20:00.000000000",4860,2189.962]
["2022-05-08T09:20:00.000000000","2022-05-08T16:20:00.000000000",4861,849.3148]
["2022-05-08T09:21:00.000000000","2022-05-08T16:21:00.000000000",4852,251.4395]
["2022-05-08T09:21:00.000000000","2022-05-08T16:21:00.000000000",4866,43.0]
["2022-05-08T09:21:00.000000000","2022-05-08T16:21:00.000000000",4870,44.95]
["2022-05-08T09:21:00.000000000","2022-05-08T16:21:00.000000000",4856,6.74425]
["2022-05-08T09:21:00.000000000","2022-05-08T16:21:00.000000000",4860,2193.487]
["2022-05-08T09:21:00.000000000","2022-05-08T16:21:00.000000000",4861,852.5711]
["2022-05-08T09:22:00.000000000","2022-05-08T16:22:00.000000000",4852,251.4463]
["2022-05-08T09:22:00.000000000","2022-05-08T16:22:00.000000000",4866,42.45]
["2022-05-08T09:22:00.000000000","2022-05-08T16:22:00.000000000",4870,44.4]
["2022-05-08T09:22:00.000000000","2022-05-08T16:22:00.000000000",4856,6.778749]
["2022-05-08T09:22:00.000000000","2022-05-08T16:22:00.000000000",4860,2200.01]
["2022-05-08T09:22:00.000000000","2022-05-08T16:22:00.000000000",4861,855.2006]
["2022-05-08T09:23:00.000000000","2022-05-08T16:23:00.000000000",4852,251.4757]
["2022-05-08T09:23:00.000000000","2022-05-08T16:23:00.000000000",4866,42.08333]
["2022-05-08T09:23:00.000000000","2022-05-08T16:23:00.000000000",4870,43.71666]
["2022-05-08T09:23:00.000000000","2022-05-08T16:23:00.000000000",4856,6.81775]
["2022-05-08T09:23:00.000000000","2022-05-08T16:23:00.000000000",4860,2216.236]
["2022-05-08T09:23:00.000000000","2022-05-08T16:23:00.000000000",4861,858.822]
["2022-05-08T09:24:00.000000000","2022-05-08T16:24:00.000000000",4852,251.5086]
["2022-05-08T09:24:00.000000000","2022-05-08T16:24:00.000000000",4866,41.39167]
["2022-05-08T09:24:00.000000000","2022-05-08T16:24:00.000000000",4870,43.54167]
["2022-05-08T09:24:00.000000000","2022-05-08T16:24:00.000000000",4856,6.85825]
["2022-05-08T09:24:00.000000000","2022-05-08T16:24:00.000000000",4860,2227.193]
["2022-05-08T09:24:00.000000000","2022-05-08T16:24:00.000000000",4861,861.2736]
["2022-05-08T09:25:00.000000000","2022-05-08T16:25:00.000000000",4852,251.559]
["2022-05-08T09:25:00.000000000","2022-05-08T16:25:00.000000000",4866,40.93333]
["2022-05-08T09:25:00.000000000","2022-05-08T16:25:00.000000000",4870,43.24166]
["2022-05-08T09:25:00.000000000","2022-05-08T16:25:00.000000000",4856,6.8415]
["2022-05-08T09:25:00.000000000","2022-05-08T16:25:00.000000000",4860,2235.757]
["2022-05-08T09:25:00.000000000","2022-05-08T16:25:00.000000000",4861,864.3709]
["2022-05-08T09:26:00.000000000","2022-05-08T16:26:00.000000000",4852,251.5874]
["2022-05-08T09:26:00.000000000","2022-05-08T16:26:00.000000000",4866,41.59166]
["2022-05-08T09:26:00.000000000","2022-05-08T16:26:00.000000000",4870,43.675]
["2022-05-08T09:26:00.000000000","2022-05-08T16:26:00.000000000",4856,6.89925]
["2022-05-08T09:26:00.000000000","2022-05-08T16:26:00.000000000",4860,2234.6]
["2022-05-08T09:26:00.000000000","2022-05-08T16:26:00.000000000",4861,866.8975]
["2022-05-08T09:27:00.000000000","2022-05-08T16:27:00.000000000",4852,251.6519]
["2022-05-08T09:27:00.000000000","2022-05-08T16:27:00.000000000",4866,41.40833]
["2022-05-08T09:27:00.000000000","2022-05-08T16:27:00.000000000",4870,43.375]
["2022-05-08T09:27:00.000000000","2022-05-08T16:27:00.000000000",4856,6.88675]
["2022-05-08T09:27:00.000000000","2022-05-08T16:27:00.000000000",4860,2247.057]
["2022-05-08T09:27:00.000000000","2022-05-08T16:27:00.000000000",4861,869.7141]
["2022-05-08T09:28:00.000000000","2022-05-08T16:28:00.000000000",4852,251.6596]
["2022-05-08T09:28:00.000000000","2022-05-08T16:28:00.000000000",4866,41.74166]
["2022-05-08T09:28:00.000000000","2022-05-08T16:28:00.000000000",4870,43.875]
["2022-05-08T09:28:00.000000000","2022-05-08T16:28:00.000000000",4856,6.934999]
["2022-05-08T09:28:00.000000000","2022-05-08T16:28:00.000000000",4860,2250.577]
["2022-05-08T09:28:00.000000000","2022-05-08T16:28:00.000000000",4861,872.2687]
["2022-05-08T09:29:00.000000000","2022-05-08T16:29:00.000000000",4852,251.6987]
["2022-05-08T09:29:00.000000000","2022-05-08T16:29:00.000000000",4866,41.93333]
["2022-05-08T09:29:00.000000000","2022-05-08T16:29:00.000000000",4870,44.03333]
["2022-05-08T09:29:00.000000000","2022-05-08T16:29:00.000000000",4856,6.93975]
["2022-05-08T09:29:00.000000000","2022-05-08T16:29:00.000000000",4860,2255.213]
["2022-05-08T09:29:00.000000000","2022-05-08T16:29:00.000000000",4861,875.2256]
["2022-05-08T09:30:00.000000000","2022-05-08T16:30:00.000000000",4852,251.7026]
["2022-05-08T09:30:00.000000000","2022-05-08T16:30:00.000000000",4866,42.21667]
["2022-05-08T09:30:00.000000000","2022-05-08T16:30:00.000000000",4870,43.96666]
["2022-05-08T09:30:00.000000000","2022-05-08T16:30:00.000000000",4856,6.97275]
["2022-05-08T09:30:00.000000000","2022-05-08T16:30:00.000000000",4860,2264.845]
["2022-05-08T09:30:00.000000000","2022-05-08T16:30:00.000000000",4861,879.1932]
["2022-05-08T09:31:00.000000000","2022-05-08T16:31:00.000000000",4852,251.6902]
["2022-05-08T09:31:00.000000000","2022-05-08T16:31:00.000000000",4866,42.225]
["2022-05-08T09:31:00.000000000","2022-05-08T16:31:00.000000000",4870,43.95833]
["2022-05-08T09:31:00.000000000","2022-05-08T16:31:00.000000000",4856,6.99375]
["2022-05-08T09:31:00.000000000","2022-05-08T16:31:00.000000000",4860,2273.546]
["2022-05-08T09:31:00.000000000","2022-05-08T16:31:00.000000000",4861,882.6462]
["2022-05-08T09:32:00.000000000","2022-05-08T16:32:00.000000000",4852,251.6843]
["2022-05-08T09:32:00.000000000","2022-05-08T16:32:00.000000000",4866,42.225]
["2022-05-08T09:32:00.000000000","2022-05-08T16:32:00.000000000",4870,44.13333]
["2022-05-08T09:32:00.000000000","2022-05-08T16:32:00.000000000",4856,7.0135]
["2022-05-08T09:32:00.000000000","2022-05-08T16:32:00.000000000",4860,2274.599]
["2022-05-08T09:32:00.000000000","2022-05-08T16:32:00.000000000",4861,884.9294]
["2022-05-08T09:33:00.000000000","2022-05-08T16:33:00.000000000",4852,251.6866]
["2022-05-08T09:33:00.000000000","2022-05-08T16:33:00.000000000",4866,41.79167]
["2022-05-08T09:33:00.000000000","2022-05-08T16:33:00.000000000",4870,43.68333]
["2022-05-08T09:33:00.000000000","2022-05-08T16:33:00.000000000",4856,7.0285]
["2022-05-08T09:33:00.000000000","2022-05-08T16:33:00.000000000",4860,2285.425]
["2022-05-08T09:33:00.000000000","2022-05-08T16:33:00.000000000",4861,887.2407]
["2022-05-08T09:34:00.000000000","2022-05-08T16:34:00.000000000",4852,251.7459]
["2022-05-08T09:34:00.000000000","2022-05-08T16:34:00.000000000",4866,41.45833]
["2022-05-08T09:34:00.000000000","2022-05-08T16:34:00.000000000",4870,43.34999]
["2022-05-08T09:34:00.000000000","2022-05-08T16:34:00.000000000",4856,7.03525]
["2022-05-08T09:34:00.000000000","2022-05-08T16:34:00.000000000",4860,2297.081]
["2022-05-08T09:34:00.000000000","2022-05-08T16:34:00.000000000",4861,890.4036]
["2022-05-08T09:35:00.000000000","2022-05-08T16:35:00.000000000",4852,251.7925]
["2022-05-08T09:35:00.000000000","2022-05-08T16:35:00.000000000",4866,41.675]
["2022-05-08T09:35:00.000000000","2022-05-08T16:35:00.000000000",4870,43.59166]
["2022-05-08T09:35:00.000000000","2022-05-08T16:35:00.000000000",4856,7.09025]
["2022-05-08T09:35:00.000000000","2022-05-08T16:35:00.000000000",4860,2306.181]
["2022-05-08T09:35:00.000000000","2022-05-08T16:35:00.000000000",4861,894.8857]
["2022-05-08T09:36:00.000000000","2022-05-08T16:36:00.000000000",4852,251.8223]
["2022-05-08T09:36:00.000000000","2022-05-08T16:36:00.000000000",4866,41.8]
["2022-05-08T09:36:00.000000000","2022-05-08T16:36:00.000000000",4870,43.59999]
["2022-05-08T09:36:00.000000000","2022-05-08T16:36:00.000000000",4856,7.1385]
["2022-05-08T09:36:00.000000000","2022-05-08T16:36:00.000000000",4860,2313.806]
["2022-05-08T09:36:00.000000000","2022-05-08T16:36:00.000000000",4861,897.2064]
["2022-05-08T09:37:00.000000000","2022-05-08T16:37:00.000000000",4852,251.8212]
["2022-05-08T09:37:00.000000000","2022-05-08T16:37:00.000000000",4866,42.20833]
["2022-05-08T09:37:00.000000000","2022-05-08T16:37:00.000000000",4870,44.14166]
["2022-05-08T09:37:00.000000000","2022-05-08T16:37:00.000000000",4856,7.15975]
["2022-05-08T09:37:00.000000000","2022-05-08T16:37:00.000000000",4860,2319.67]
["2022-05-08T09:37:00.000000000","2022-05-08T16:37:00.000000000",4861,901.408]
["2022-05-08T09:38:00.000000000","2022-05-08T16:38:00.000000000",4852,251.7929]
["2022-05-08T09:38:00.000000000","2022-05-08T16:38:00.000000000",4866,42.45833]
["2022-05-08T09:38:00.000000000","2022-05-08T16:38:00.000000000",4870,44.34999]
["2022-05-08T09:38:00.000000000","2022-05-08T16:38:00.000000000",4856,7.1845]
["2022-05-08T09:38:00.000000000","2022-05-08T16:38:00.000000000",4860,2313.004]
["2022-05-08T09:38:00.000000000","2022-05-08T16:38:00.000000000",4861,905.1229]
["2022-05-08T09:39:00.000000000","2022-05-08T16:39:00.000000000",4852,251.8011]
["2022-05-08T09:39:00.000000000","2022-05-08T16:39:00.000000000",4866,42.39167]
["2022-05-08T09:39:00.000000000","2022-05-08T16:39:00.000000000",4870,44.51667]
["2022-05-08T09:39:00.000000000","2022-05-08T16:39:00.000000000",4856,7.212999]
["2022-05-08T09:39:00.000000000","2022-05-08T16:39:00.000000000",4860,2329.216]
["2022-05-08T09:39:00.000000000","2022-05-08T16:39:00.000000000",4861,908.1734]
["2022-05-08T09:40:00.000000000","2022-05-08T16:40:00.000000000",4852,251.808]
["2022-05-08T09:40:00.000000000","2022-05-08T16:40:00.000000000",4866,43.19167]
["2022-05-08T09:40:00.000000000","2022-05-08T16:40:00.000000000",4870,45.025]
["2022-05-08T09:40:00.000000000","2022-05-08T16:40:00.000000000",4856,7.198]
["2022-05-08T09:40:00.000000000","2022-05-08T16:40:00.000000000",4860,2331.374]
["2022-05-08T09:40:00.000000000","2022-05-08T16:40:00.000000000",4861,909.7735]
["2022-05-08T09:41:00.000000000","2022-05-08T16:41:00.000000000",4852,251.7486]
["2022-05-08T09:41:00.000000000","2022-05-08T16:41:00.000000000",4866,43.80833]
["2022-05-08T09:41:00.000000000","2022-05-08T16:41:00.000000000",4870,45.76666]
["2022-05-08T09:41:00.000000000","2022-05-08T16:41:00.000000000",4856,7.209249]
["2022-05-08T09:41:00.000000000","2022-05-08T16:41:00.000000000",4860,2331.28]
["2022-05-08T09:41:00.000000000","2022-05-08T16:41:00.000000000",4861,912.4872]
["2022-05-08T09:42:00.000000000","2022-05-08T16:42:00.000000000",4852,251.746]
["2022-05-08T09:42:00.000000000","2022-05-08T16:42:00.000000000",4866,44.54167]
["2022-05-08T09:42:00.000000000","2022-05-08T16:42:00.000000000",4870,46.34166]
["2022-05-08T09:42:00.000000000","2022-05-08T16:42:00.000000000",4856,7.21575]
["2022-05-08T09:42:00.000000000","2022-05-08T16:42:00.000000000",4860,2333.102]
["2022-05-08T09:42:00.000000000","2022-05-08T16:42:00.000000000",4861,915.3974]
["2022-05-08T09:43:00.000000000","2022-05-08T16:43:00.000000000",4852,251.7435]
["2022-05-08T09:43:00.000000000","2022-05-08T16:43:00.000000000",4866,45.13333]
["2022-05-08T09:43:00.000000000","2022-05-08T16:43:00.000000000",4870,46.825]
["2022-05-08T09:43:00.000000000","2022-05-08T16:43:00.000000000",4856,7.302999]
["2022-05-08T09:43:00.000000000","2022-05-08T16:43:00.000000000",4860,2332.232]
["2022-05-08T09:43:00.000000000","2022-05-08T16:43:00.000000000",4861,917.7368]
["2022-05-08T09:44:00.000000000","2022-05-08T16:44:00.000000000",4852,251.7142]
["2022-05-08T09:44:00.000000000","2022-05-08T16:44:00.000000000",4866,44.875]
["2022-05-08T09:44:00.000000000","2022-05-08T16:44:00.000000000",4870,46.75833]
["2022-05-08T09:44:00.000000000","2022-05-08T16:44:00.000000000",4856,7.314499]
["2022-05-08T09:44:00.000000000","2022-05-08T16:44:00.000000000",4860,2313.552]
["2022-05-08T09:44:00.000000000","2022-05-08T16:44:00.000000000",4861,919.1778]
["2022-05-08T09:45:00.000000000","2022-05-08T16:45:00.000000000",4852,251.7332]
["2022-05-08T09:45:00.000000000","2022-05-08T16:45:00.000000000",4866,44.58333]
["2022-05-08T09:45:00.000000000","2022-05-08T16:45:00.000000000",4870,46.41667]
["2022-05-08T09:45:00.000000000","2022-05-08T16:45:00.000000000",4856,7.289999]
["2022-05-08T09:45:00.000000000","2022-05-08T16:45:00.000000000",4860,2338.019]
["2022-05-08T09:45:00.000000000","2022-05-08T16:45:00.000000000",4861,920.675]
["2022-05-08T09:46:00.000000000","2022-05-08T16:46:00.000000000",4852,251.7709]
["2022-05-08T09:46:00.000000000","2022-05-08T16:46:00.000000000",4866,44.7]
["2022-05-08T09:46:00.000000000","2022-05-08T16:46:00.000000000",4870,46.225]
["2022-05-08T09:46:00.000000000","2022-05-08T16:46:00.000000000",4856,7.335499]
["2022-05-08T09:46:00.000000000","2022-05-08T16:46:00.000000000",4860,2348.813]
["2022-05-08T09:46:00.000000000","2022-05-08T16:46:00.000000000",4861,923.9034]
["2022-05-08T09:47:00.000000000","2022-05-08T16:47:00.000000000",4852,251.8251]
["2022-05-08T09:47:00.000000000","2022-05-08T16:47:00.000000000",4866,44.65]
["2022-05-08T09:47:00.000000000","2022-05-08T16:47:00.000000000",4870,46.18333]
["2022-05-08T09:47:00.000000000","2022-05-08T16:47:00.000000000",4856,7.319]
["2022-05-08T09:47:00.000000000","2022-05-08T16:47:00.000000000",4860,2352.294]
["2022-05-08T09:47:00.000000000","2022-05-08T16:47:00.000000000",4861,925.2415]
["2022-05-08T09:48:00.000000000","2022-05-08T16:48:00.000000000",4852,252.0182]
["2022-05-08T09:48:00.000000000","2022-05-08T16:48:00.000000000",4866,44.675]
["2022-05-08T09:48:00.000000000","2022-05-08T16:48:00.000000000",4870,46.14166]
["2022-05-08T09:48:00.000000000","2022-05-08T16:48:00.000000000",4856,7.36175]
["2022-05-08T09:48:00.000000000","2022-05-08T16:48:00.000000000",4860,2360.594]
["2022-05-08T09:48:00.000000000","2022-05-08T16:48:00.000000000",4861,927.9832]
["2022-05-08T09:49:00.000000000","2022-05-08T16:49:00.000000000",4852,252.0198]
["2022-05-08T09:49:00.000000000","2022-05-08T16:49:00.000000000",4866,45.28333]
["2022-05-08T09:49:00.000000000","2022-05-08T16:49:00.000000000",4870,46.48333]
["2022-05-08T09:49:00.000000000","2022-05-08T16:49:00.000000000",4856,7.36875]
["2022-05-08T09:49:00.000000000","2022-05-08T16:49:00.000000000",4860,2364.336]
["2022-05-08T09:49:00.000000000","2022-05-08T16:49:00.000000000",4861,931.1086]
["2022-05-08T09:50:00.000000000","2022-05-08T16:50:00.000000000",4852,252.0591]
["2022-05-08T09:50:00.000000000","2022-05-08T16:50:00.000000000",4866,45.05833]
["2022-05-08T09:50:00.000000000","2022-05-08T16:50:00.000000000",4870,46.04167]
["2022-05-08T09:50:00.000000000","2022-05-08T16:50:00.000000000",4856,7.3885]
["2022-05-08T09:50:00.000000000","2022-05-08T16:50:00.000000000",4860,2355.545]
["2022-05-08T09:50:00.000000000","2022-05-08T16:50:00.000000000",4861,933.6913]
["2022-05-08T09:51:00.000000000","2022-05-08T16:51:00.000000000",4852,252.1088]
["2022-05-08T09:51:00.000000000","2022-05-08T16:51:00.000000000",4866,44.525]
["2022-05-08T09:51:00.000000000","2022-05-08T16:51:00.000000000",4870,45.60833]
["2022-05-08T09:51:00.000000000","2022-05-08T16:51:00.000000000",4856,7.41025]
["2022-05-08T09:51:00.000000000","2022-05-08T16:51:00.000000000",4860,2387.062]
["2022-05-08T09:51:00.000000000","2022-05-08T16:51:00.000000000",4861,937.2659]
["2022-05-08T09:52:00.000000000","2022-05-08T16:52:00.000000000",4852,252.15]
["2022-05-08T09:52:00.000000000","2022-05-08T16:52:00.000000000",4866,44.38333]
["2022-05-08T09:52:00.000000000","2022-05-08T16:52:00.000000000",4870,45.50833]
["2022-05-08T09:52:00.000000000","2022-05-08T16:52:00.000000000",4856,7.4875]
["2022-05-08T09:52:00.000000000","2022-05-08T16:52:00.000000000",4860,2397.753]
["2022-05-08T09:52:00.000000000","2022-05-08T16:52:00.000000000",4861,940.251]
["2022-05-08T09:53:00.000000000","2022-05-08T16:53:00.000000000",4852,252.1898]
["2022-05-08T09:53:00.000000000","2022-05-08T16:53:00.000000000",4866,43.84166]
["2022-05-08T09:53:00.000000000","2022-05-08T16:53:00.000000000",4870,44.875]
["2022-05-08T09:53:00.000000000","2022-05-08T16:53:00.000000000",4856,7.480999]
["2022-05-08T09:53:00.000000000","2022-05-08T16:53:00.000000000",4860,2407.164]
["2022-05-08T09:53:00.000000000","2022-05-08T16:53:00.000000000",4861,942.8055]
["2022-05-08T09:54:00.000000000","2022-05-08T16:54:00.000000000",4852,252.1833]
["2022-05-08T09:54:00.000000000","2022-05-08T16:54:00.000000000",4866,43.08333]
["2022-05-08T09:54:00.000000000","2022-05-08T16:54:00.000000000",4870,44.31667]
["2022-05-08T09:54:00.000000000","2022-05-08T16:54:00.000000000",4856,7.46075]
["2022-05-08T09:54:00.000000000","2022-05-08T16:54:00.000000000",4860,2415.568]
["2022-05-08T09:54:00.000000000","2022-05-08T16:54:00.000000000",4861,944.1811]
["2022-05-08T09:55:00.000000000","2022-05-08T16:55:00.000000000",4852,252.2247]
["2022-05-08T09:55:00.000000000","2022-05-08T16:55:00.000000000",4866,42.99166]
["2022-05-08T09:55:00.000000000","2022-05-08T16:55:00.000000000",4870,44.29167]
["2022-05-08T09:55:00.000000000","2022-05-08T16:55:00.000000000",4856,7.4865]
["2022-05-08T09:55:00.000000000","2022-05-08T16:55:00.000000000",4860,2423.28]
["2022-05-08T09:55:00.000000000","2022-05-08T16:55:00.000000000",4861,946.8572]
["2022-05-08T09:56:00.000000000","2022-05-08T16:56:00.000000000",4852,252.2455]
["2022-05-08T09:56:00.000000000","2022-05-08T16:56:00.000000000",4866,42.575]
["2022-05-08T09:56:00.000000000","2022-05-08T16:56:00.000000000",4870,43.75833]
["2022-05-08T09:56:00.000000000","2022-05-08T16:56:00.000000000",4856,7.511]
["2022-05-08T09:56:00.000000000","2022-05-08T16:56:00.000000000",4860,2433.259]
["2022-05-08T09:56:00.000000000","2022-05-08T16:56:00.000000000",4861,949.6552]
["2022-05-08T09:57:00.000000000","2022-05-08T16:57:00.000000000",4852,252.2395]
["2022-05-08T09:57:00.000000000","2022-05-08T16:57:00.000000000",4866,42.625]
["2022-05-08T09:57:00.000000000","2022-05-08T16:57:00.000000000",4870,43.91667]
["2022-05-08T09:57:00.000000000","2022-05-08T16:57:00.000000000",4856,7.5535]
["2022-05-08T09:57:00.000000000","2022-05-08T16:57:00.000000000",4860,2423.607]
["2022-05-08T09:57:00.000000000","2022-05-08T16:57:00.000000000",4861,952.3034]
["2022-05-08T09:58:00.000000000","2022-05-08T16:58:00.000000000",4852,252.1926]
["2022-05-08T09:58:00.000000000","2022-05-08T16:58:00.000000000",4866,42.63334]
["2022-05-08T09:58:00.000000000","2022-05-08T16:58:00.000000000",4870,43.89166]
["2022-05-08T09:58:00.000000000","2022-05-08T16:58:00.000000000",4856,7.58475]
["2022-05-08T09:58:00.000000000","2022-05-08T16:58:00.000000000",4860,2450.458]
["2022-05-08T09:58:00.000000000","2022-05-08T16:58:00.000000000",4861,956.2617]
["2022-05-08T09:59:00.000000000","2022-05-08T16:59:00.000000000",4852,252.2671]
["2022-05-08T09:59:00.000000000","2022-05-08T16:59:00.000000000",4866,42.85833]
["2022-05-08T09:59:00.000000000","2022-05-08T16:59:00.000000000",4870,44.15833]
["2022-05-08T09:59:00.000000000","2022-05-08T16:59:00.000000000",4856,7.5905]
["2022-05-08T09:59:00.000000000","2022-05-08T16:59:00.000000000",4860,2453.656]
["2022-05-08T09:59:00.000000000","2022-05-08T16:59:00.000000000",4861,958.8068]
["2022-05-08T10:00:00.000000000","2022-05-08T17:00:00.000000000",4852,252.3386]
["2022-05-08T10:00:00.000000000","2022-05-08T17:00:00.000000000",4866,43.00833]
["2022-05-08T10:00:00.000000000","2022-05-08T17:00:00.000000000",4870,44.15]
["2022-05-08T10:00:00.000000000","2022-05-08T17:00:00.000000000",4856,7.60875]
["2022-05-08T10:00:00.000000000","2022-05-08T17:00:00.000000000",4860,2458.01]
["2022-05-08T10:00:00.000000000","2022-05-08T17:00:00.000000000",4861,960.9216]
["2022-05-08T10:01:00.000000000","2022-05-08T17:01:00.000000000",4852,252.3886]
["2022-05-08T10:01:00.000000000","2022-05-08T17:01:00.000000000",4866,43.0]
["2022-05-08T10:01:00.000000000","2022-05-08T17:01:00.000000000",4870,44.24166]
["2022-05-08T10:01:00.000000000","2022-05-08T17:01:00.000000000",4856,7.61725]
["2022-05-08T10:01:00.000000000","2022-05-08T17:01:00.000000000",4860,2461.98]
["2022-05-08T10:01:00.000000000","2022-05-08T17:01:00.000000000",4861,963.8974]
["2022-05-08T10:02:00.000000000","2022-05-08T17:02:00.000000000",4852,252.4463]
["2022-05-08T10:02:00.000000000","2022-05-08T17:02:00.000000000",4866,42.85833]
["2022-05-08T10:02:00.000000000","2022-05-08T17:02:00.000000000",4870,44.33333]
["2022-05-08T10:02:00.000000000","2022-05-08T17:02:00.000000000",4856,7.6465]
["2022-05-08T10:02:00.000000000","2022-05-08T17:02:00.000000000",4860,2468.631]
["2022-05-08T10:02:00.000000000","2022-05-08T17:02:00.000000000",4861,967.7994]
["2022-05-08T10:03:00.000000000","2022-05-08T17:03:00.000000000",4852,252.4624]
["2022-05-08T10:03:00.000000000","2022-05-08T17:03:00.000000000",4866,43.06667]
["2022-05-08T10:03:00.000000000","2022-05-08T17:03:00.000000000",4870,44.55833]
["2022-05-08T10:03:00.000000000","2022-05-08T17:03:00.000000000",4856,7.6585]
["2022-05-08T10:03:00.000000000","2022-05-08T17:03:00.000000000",4860,2457.326]
["2022-05-08T10:03:00.000000000","2022-05-08T17:03:00.000000000",4861,969.7832]
["2022-05-08T10:04:00.000000000","2022-05-08T17:04:00.000000000",4852,252.4823]
["2022-05-08T10:04:00.000000000","2022-05-08T17:04:00.000000000",4866,43.22499]
["2022-05-08T10:04:00.000000000","2022-05-08T17:04:00.000000000",4870,45.0]
["2022-05-08T10:04:00.000000000","2022-05-08T17:04:00.000000000",4856,7.6665]
["2022-05-08T10:04:00.000000000","2022-05-08T17:04:00.000000000",4860,2469.496]
["2022-05-08T10:04:00.000000000","2022-05-08T17:04:00.000000000",4861,971.8232]
["2022-05-08T10:05:00.000000000","2022-05-08T17:05:00.000000000",4852,252.4639]
["2022-05-08T10:05:00.000000000","2022-05-08T17:05:00.000000000",4866,43.5]
["2022-05-08T10:05:00.000000000","2022-05-08T17:05:00.000000000",4870,44.825]
["2022-05-08T10:05:00.000000000","2022-05-08T17:05:00.000000000",4856,7.643]
["2022-05-08T10:05:00.000000000","2022-05-08T17:05:00.000000000",4860,2471.843]
["2022-05-08T10:05:00.000000000","2022-05-08T17:05:00.000000000",4861,974.0783]
["2022-05-08T10:06:00.000000000","2022-05-08T17:06:00.000000000",4852,252.4353]
["2022-05-08T10:06:00.000000000","2022-05-08T17:06:00.000000000",4866,43.39167]
["2022-05-08T10:06:00.000000000","2022-05-08T17:06:00.000000000",4870,44.81667]
["2022-05-08T10:06:00.000000000","2022-05-08T17:06:00.000000000",4856,7.69125]
["2022-05-08T10:06:00.000000000","2022-05-08T17:06:00.000000000",4860,2479.07]
["2022-05-08T10:06:00.000000000","2022-05-08T17:06:00.000000000",4861,975.7253]
["2022-05-08T10:07:00.000000000","2022-05-08T17:07:00.000000000",4852,252.4542]
["2022-05-08T10:07:00.000000000","2022-05-08T17:07:00.000000000",4866,43.13333]
["2022-05-08T10:07:00.000000000","2022-05-08T17:07:00.000000000",4870,44.44167]
["2022-05-08T10:07:00.000000000","2022-05-08T17:07:00.000000000",4856,7.707]
["2022-05-08T10:07:00.000000000","2022-05-08T17:07:00.000000000",4860,2484.552]
["2022-05-08T10:07:00.000000000","2022-05-08T17:07:00.000000000",4861,976.0247]
["2022-05-08T10:08:00.000000000","2022-05-08T17:08:00.000000000",4852,252.5129]
["2022-05-08T10:08:00.000000000","2022-05-08T17:08:00.000000000",4866,42.84999]
["2022-05-08T10:08:00.000000000","2022-05-08T17:08:00.000000000",4870,44.35]
["2022-05-08T10:08:00.000000000","2022-05-08T17:08:00.000000000",4856,7.7385]
["2022-05-08T10:08:00.000000000","2022-05-08T17:08:00.000000000",4860,2492.498]
["2022-05-08T10:08:00.000000000","2022-05-08T17:08:00.000000000",4861,978.0364]
["2022-05-08T10:09:00.000000000","2022-05-08T17:09:00.000000000",4852,252.5334]
["2022-05-08T10:09:00.000000000","2022-05-08T17:09:00.000000000",4866,42.80833]
["2022-05-08T10:09:00.000000000","2022-05-08T17:09:00.000000000",4870,44.175]
["2022-05-08T10:09:00.000000000","2022-05-08T17:09:00.000000000",4856,7.7715]
["2022-05-08T10:09:00.000000000","2022-05-08T17:09:00.000000000",4860,2501.555]
["2022-05-08T10:09:00.000000000","2022-05-08T17:09:00.000000000",4861,981.3677]
["2022-05-08T10:10:00.000000000","2022-05-08T17:10:00.000000000",4852,252.5268]
["2022-05-08T10:10:00.000000000","2022-05-08T17:10:00.000000000",4866,42.70833]
["2022-05-08T10:10:00.000000000","2022-05-08T17:10:00.000000000",4870,44.25]
["2022-05-08T10:10:00.000000000","2022-05-08T17:10:00.000000000",4856,7.78275]
["2022-05-08T10:10:00.000000000","2022-05-08T17:10:00.000000000",4860,2506.1]
["2022-05-08T10:10:00.000000000","2022-05-08T17:10:00.000000000",4861,983.9598]
["2022-05-08T10:11:00.000000000","2022-05-08T17:11:00.000000000",4852,252.5104]
["2022-05-08T10:11:00.000000000","2022-05-08T17:11:00.000000000",4866,42.8]
["2022-05-08T10:11:00.000000000","2022-05-08T17:11:00.000000000",4870,44.13333]
["2022-05-08T10:11:00.000000000","2022-05-08T17:11:00.000000000",4856,7.82275]
["2022-05-08T10:11:00.000000000","2022-05-08T17:11:00.000000000",4860,2512.169]
["2022-05-08T10:11:00.000000000","2022-05-08T17:11:00.000000000",4861,986.0559]
["2022-05-08T10:12:00.000000000","2022-05-08T17:12:00.000000000",4852,252.508]
["2022-05-08T10:12:00.000000000","2022-05-08T17:12:00.000000000",4866,43.35833]
["2022-05-08T10:12:00.000000000","2022-05-08T17:12:00.000000000",4870,44.8]
["2022-05-08T10:12:00.000000000","2022-05-08T17:12:00.000000000",4856,7.80575]
["2022-05-08T10:12:00.000000000","2022-05-08T17:12:00.000000000",4860,2511.847]
["2022-05-08T10:12:00.000000000","2022-05-08T17:12:00.000000000",4861,987.0665]
["2022-05-08T10:13:00.000000000","2022-05-08T17:13:00.000000000",4852,252.4936]
["2022-05-08T10:13:00.000000000","2022-05-08T17:13:00.000000000",4866,44.15833]
["2022-05-08T10:13:00.000000000","2022-05-08T17:13:00.000000000",4870,45.58333]
["2022-05-08T10:13:00.000000000","2022-05-08T17:13:00.000000000",4856,7.78825]
["2022-05-08T10:13:00.000000000","2022-05-08T17:13:00.000000000",4860,2505.582]
["2022-05-08T10:13:00.000000000","2022-05-08T17:13:00.000000000",4861,988.9006]
["2022-05-08T10:14:00.000000000","2022-05-08T17:14:00.000000000",4852,252.5226]
["2022-05-08T10:14:00.000000000","2022-05-08T17:14:00.000000000",4866,43.775]
["2022-05-08T10:14:00.000000000","2022-05-08T17:14:00.000000000",4870,45.775]
["2022-05-08T10:14:00.000000000","2022-05-08T17:14:00.000000000",4856,7.7845]
["2022-05-08T10:14:00.000000000","2022-05-08T17:14:00.000000000",4860,2503.365]
["2022-05-08T10:14:00.000000000","2022-05-08T17:14:00.000000000",4861,990.2668]
["2022-05-08T10:15:00.000000000","2022-05-08T17:15:00.000000000",4852,252.55]
["2022-05-08T10:15:00.000000000","2022-05-08T17:15:00.000000000",4866,43.9]
["2022-05-08T10:15:00.000000000","2022-05-08T17:15:00.000000000",4870,45.65833]
["2022-05-08T10:15:00.000000000","2022-05-08T17:15:00.000000000",4856,7.82075]
["2022-05-08T10:15:00.000000000","2022-05-08T17:15:00.000000000",4860,2508.976]
["2022-05-08T10:15:00.000000000","2022-05-08T17:15:00.000000000",4861,991.2493]
["2022-05-08T10:16:00.000000000","2022-05-08T17:16:00.000000000",4852,252.5633]
["2022-05-08T10:16:00.000000000","2022-05-08T17:16:00.000000000",4866,43.625]
["2022-05-08T10:16:00.000000000","2022-05-08T17:16:00.000000000",4870,46.15833]
["2022-05-08T10:16:00.000000000","2022-05-08T17:16:00.000000000",4856,7.805]
["2022-05-08T10:16:00.000000000","2022-05-08T17:16:00.000000000",4860,2506.078]
["2022-05-08T10:16:00.000000000","2022-05-08T17:16:00.000000000",4861,992.8494]
["2022-05-08T10:17:00.000000000","2022-05-08T17:17:00.000000000",4852,252.5715]
["2022-05-08T10:17:00.000000000","2022-05-08T17:17:00.000000000",4866,43.90833]
["2022-05-08T10:17:00.000000000","2022-05-08T17:17:00.000000000",4870,46.25833]
["2022-05-08T10:17:00.000000000","2022-05-08T17:17:00.000000000",4856,7.83025]
["2022-05-08T10:17:00.000000000","2022-05-08T17:17:00.000000000",4860,2506.779]
["2022-05-08T10:17:00.000000000","2022-05-08T17:17:00.000000000",4861,995.0298]
["2022-05-08T10:18:00.000000000","2022-05-08T17:18:00.000000000",4852,252.6397]
["2022-05-08T10:18:00.000000000","2022-05-08T17:18:00.000000000",4866,43.93333]
["2022-05-08T10:18:00.000000000","2022-05-08T17:18:00.000000000",4870,45.90833]
["2022-05-08T10:18:00.000000000","2022-05-08T17:18:00.000000000",4856,7.883999]
["2022-05-08T10:18:00.000000000","2022-05-08T17:18:00.000000000",4860,2513.604]
["2022-05-08T10:18:00.000000000","2022-05-08T17:18:00.000000000",4861,996.3679]
["2022-05-08T10:19:00.000000000","2022-05-08T17:19:00.000000000",4852,252.7132]
["2022-05-08T10:19:00.000000000","2022-05-08T17:19:00.000000000",4866,43.94167]
["2022-05-08T10:19:00.000000000","2022-05-08T17:19:00.000000000",4870,45.63333]
["2022-05-08T10:19:00.000000000","2022-05-08T17:19:00.000000000",4856,7.87975]
["2022-05-08T10:19:00.000000000","2022-05-08T17:19:00.000000000",4860,2525.824]
["2022-05-08T10:19:00.000000000","2022-05-08T17:19:00.000000000",4861,998.2206]
["2022-05-08T10:20:00.000000000","2022-05-08T17:20:00.000000000",4852,253.3455]
["2022-05-08T10:20:00.000000000","2022-05-08T17:20:00.000000000",4866,44.4]
["2022-05-08T10:20:00.000000000","2022-05-08T17:20:00.000000000",4870,46.375]
["2022-05-08T10:20:00.000000000","2022-05-08T17:20:00.000000000",4856,7.904749]
["2022-05-08T10:20:00.000000000","2022-05-08T17:20:00.000000000",4860,2523.333]
["2022-05-08T10:20:00.000000000","2022-05-08T17:20:00.000000000",4861,998.4078]
["2022-05-08T10:21:00.000000000","2022-05-08T17:21:00.000000000",4852,253.4238]
["2022-05-08T10:21:00.000000000","2022-05-08T17:21:00.000000000",4866,44.68333]
["2022-05-08T10:21:00.000000000","2022-05-08T17:21:00.000000000",4870,46.47499]
["2022-05-08T10:21:00.000000000","2022-05-08T17:21:00.000000000",4856,7.954]
["2022-05-08T10:21:00.000000000","2022-05-08T17:21:00.000000000",4860,2525.167]
["2022-05-08T10:21:00.000000000","2022-05-08T17:21:00.000000000",4861,1000.326]
["2022-05-08T10:22:00.000000000","2022-05-08T17:22:00.000000000",4852,253.3607]
["2022-05-08T10:22:00.000000000","2022-05-08T17:22:00.000000000",4866,44.925]
["2022-05-08T10:22:00.000000000","2022-05-08T17:22:00.000000000",4870,46.325]
["2022-05-08T10:22:00.000000000","2022-05-08T17:22:00.000000000",4856,7.92275]
["2022-05-08T10:22:00.000000000","2022-05-08T17:22:00.000000000",4860,2520.821]
["2022-05-08T10:22:00.000000000","2022-05-08T17:22:00.000000000",4861,1000.12]
["2022-05-08T10:23:00.000000000","2022-05-08T17:23:00.000000000",4852,253.383]
["2022-05-08T10:23:00.000000000","2022-05-08T17:23:00.000000000",4866,45.21666]
["2022-05-08T10:23:00.000000000","2022-05-08T17:23:00.000000000",4870,46.55]
["2022-05-08T10:23:00.000000000","2022-05-08T17:23:00.000000000",4856,7.904749]
["2022-05-08T10:23:00.000000000","2022-05-08T17:23:00.000000000",4860,2521.957]
["2022-05-08T10:23:00.000000000","2022-05-08T17:23:00.000000000",4861,1002.207]
["2022-05-08T10:24:00.000000000","2022-05-08T17:24:00.000000000",4852,253.3729]
["2022-05-08T10:24:00.000000000","2022-05-08T17:24:00.000000000",4866,45.26666]
["2022-05-08T10:24:00.000000000","2022-05-08T17:24:00.000000000",4870,46.53333]
["2022-05-08T10:24:00.000000000","2022-05-08T17:24:00.000000000",4856,7.892]
["2022-05-08T10:24:00.000000000","2022-05-08T17:24:00.000000000",4860,2530.78]
["2022-05-08T10:24:00.000000000","2022-05-08T17:24:00.000000000",4861,1005.538]
["2022-05-08T10:25:00.000000000","2022-05-08T17:25:00.000000000",4852,253.3976]
["2022-05-08T10:25:00.000000000","2022-05-08T17:25:00.000000000",4866,45.01666]
["2022-05-08T10:25:00.000000000","2022-05-08T17:25:00.000000000",4870,46.23333]
["2022-05-08T10:25:00.000000000","2022-05-08T17:25:00.000000000",4856,7.9195]
["2022-05-08T10:25:00.000000000","2022-05-08T17:25:00.000000000",4860,2541.338]
["2022-05-08T10:25:00.000000000","2022-05-08T17:25:00.000000000",4861,1007.906]
["2022-05-08T10:26:00.000000000","2022-05-08T17:26:00.000000000",4852,253.3557]
["2022-05-08T10:26:00.000000000","2022-05-08T17:26:00.000000000",4866,45.09166]
["2022-05-08T10:26:00.000000000","2022-05-08T17:26:00.000000000",4870,46.25833]
["2022-05-08T10:26:00.000000000","2022-05-08T17:26:00.000000000",4856,7.937]
["2022-05-08T10:26:00.000000000","2022-05-08T17:26:00.000000000",4860,2545.962]
["2022-05-08T10:26:00.000000000","2022-05-08T17:26:00.000000000",4861,1009.113]
["2022-05-08T10:27:00.000000000","2022-05-08T17:27:00.000000000",4852,253.3356]
["2022-05-08T10:27:00.000000000","2022-05-08T17:27:00.000000000",4866,44.95]
["2022-05-08T10:27:00.000000000","2022-05-08T17:27:00.000000000",4870,45.88333]
["2022-05-08T10:27:00.000000000","2022-05-08T17:27:00.000000000",4856,7.93175]
["2022-05-08T10:27:00.000000000","2022-05-08T17:27:00.000000000",4860,2549.088]
["2022-05-08T10:27:00.000000000","2022-05-08T17:27:00.000000000",4861,1008.055]
["2022-05-08T10:28:00.000000000","2022-05-08T17:28:00.000000000",4852,253.2661]
["2022-05-08T10:28:00.000000000","2022-05-08T17:28:00.000000000",4866,44.84999]
["2022-05-08T10:28:00.000000000","2022-05-08T17:28:00.000000000",4870,46.20833]
["2022-05-08T10:28:00.000000000","2022-05-08T17:28:00.000000000",4856,7.9565]
["2022-05-08T10:28:00.000000000","2022-05-08T17:28:00.000000000",4860,2546.485]
["2022-05-08T10:28:00.000000000","2022-05-08T17:28:00.000000000",4861,1007.952]
["2022-05-08T10:29:00.000000000","2022-05-08T17:29:00.000000000",4852,253.3014]
["2022-05-08T10:29:00.000000000","2022-05-08T17:29:00.000000000",4866,44.95]
["2022-05-08T10:29:00.000000000","2022-05-08T17:29:00.000000000",4870,46.09166]
["2022-05-08T10:29:00.000000000","2022-05-08T17:29:00.000000000",4856,7.963749]
["2022-05-08T10:29:00.000000000","2022-05-08T17:29:00.000000000",4860,2549.424]
["2022-05-08T10:29:00.000000000","2022-05-08T17:29:00.000000000",4861,1010.301]
["2022-05-08T10:30:00.000000000","2022-05-08T17:30:00.000000000",4852,253.3061]
["2022-05-08T10:30:00.000000000","2022-05-08T17:30:00.000000000",4866,44.84166]
["2022-05-08T10:30:00.000000000","2022-05-08T17:30:00.000000000",4870,46.13333]
["2022-05-08T10:30:00.000000000","2022-05-08T17:30:00.000000000",4856,7.97225]
["2022-05-08T10:30:00.000000000","2022-05-08T17:30:00.000000000",4860,2554.426]
["2022-05-08T10:30:00.000000000","2022-05-08T17:30:00.000000000",4861,1012.36]
["2022-05-08T10:31:00.000000000","2022-05-08T17:31:00.000000000",4852,253.3107]
["2022-05-08T10:31:00.000000000","2022-05-08T17:31:00.000000000",4866,44.575]
["2022-05-08T10:31:00.000000000","2022-05-08T17:31:00.000000000",4870,46.14167]
["2022-05-08T10:31:00.000000000","2022-05-08T17:31:00.000000000",4856,7.98975]
["2022-05-08T10:31:00.000000000","2022-05-08T17:31:00.000000000",4860,2558.664]
["2022-05-08T10:31:00.000000000","2022-05-08T17:31:00.000000000",4861,1015.56]
["2022-05-08T10:32:00.000000000","2022-05-08T17:32:00.000000000",4852,253.2015]
["2022-05-08T10:32:00.000000000","2022-05-08T17:32:00.000000000",4866,45.075]
["2022-05-08T10:32:00.000000000","2022-05-08T17:32:00.000000000",4870,46.39167]
["2022-05-08T10:32:00.000000000","2022-05-08T17:32:00.000000000",4856,7.9835]
["2022-05-08T10:32:00.000000000","2022-05-08T17:32:00.000000000",4860,2558.509]
["2022-05-08T10:32:00.000000000","2022-05-08T17:32:00.000000000",4861,1016.786]
["2022-05-08T10:33:00.000000000","2022-05-08T17:33:00.000000000",4852,253.1014]
["2022-05-08T10:33:00.000000000","2022-05-08T17:33:00.000000000",4866,45.26666]
["2022-05-08T10:33:00.000000000","2022-05-08T17:33:00.000000000",4870,46.48333]
["2022-05-08T10:33:00.000000000","2022-05-08T17:33:00.000000000",4856,7.982]
["2022-05-08T10:33:00.000000000","2022-05-08T17:33:00.000000000",4860,2553.458]
["2022-05-08T10:33:00.000000000","2022-05-08T17:33:00.000000000",4861,1016.496]
["2022-05-08T10:34:00.000000000","2022-05-08T17:34:00.000000000",4852,253.2847]
["2022-05-08T10:34:00.000000000","2022-05-08T17:34:00.000000000",4866,45.16667]
["2022-05-08T10:34:00.000000000","2022-05-08T17:34:00.000000000",4870,46.54167]
["2022-05-08T10:34:00.000000000","2022-05-08T17:34:00.000000000",4856,7.9955]
["2022-05-08T10:34:00.000000000","2022-05-08T17:34:00.000000000",4860,2557.289]
["2022-05-08T10:34:00.000000000","2022-05-08T17:34:00.000000000",4861,1015.85]
["2022-05-08T10:35:00.000000000","2022-05-08T17:35:00.000000000",4852,253.3112]
["2022-05-08T10:35:00.000000000","2022-05-08T17:35:00.000000000",4866,45.21666]
["2022-05-08T10:35:00.000000000","2022-05-08T17:35:00.000000000",4870,46.45]
["2022-05-08T10:35:00.000000000","2022-05-08T17:35:00.000000000",4856,8.028749]
["2022-05-08T10:35:00.000000000","2022-05-08T17:35:00.000000000",4860,2558.901]
["2022-05-08T10:35:00.000000000","2022-05-08T17:35:00.000000000",4861,1018.349]
["2022-05-08T10:36:00.000000000","2022-05-08T17:36:00.000000000",4852,253.2552]
["2022-05-08T10:36:00.000000000","2022-05-08T17:36:00.000000000",4866,45.30833]
["2022-05-08T10:36:00.000000000","2022-05-08T17:36:00.000000000",4870,46.525]
["2022-05-08T10:36:00.000000000","2022-05-08T17:36:00.000000000",4856,8.002]
["2022-05-08T10:36:00.000000000","2022-05-08T17:36:00.000000000",4860,2560.397]
["2022-05-08T10:36:00.000000000","2022-05-08T17:36:00.000000000",4861,1018.33]
["2022-05-08T10:37:00.000000000","2022-05-08T17:37:00.000000000",4852,253.2561]
["2022-05-08T10:37:00.000000000","2022-05-08T17:37:00.000000000",4866,44.95833]
["2022-05-08T10:37:00.000000000","2022-05-08T17:37:00.000000000",4870,46.125]
["2022-05-08T10:37:00.000000000","2022-05-08T17:37:00.000000000",4856,8.0225]
["2022-05-08T10:37:00.000000000","2022-05-08T17:37:00.000000000",4860,2563.31]
["2022-05-08T10:37:00.000000000","2022-05-08T17:37:00.000000000",4861,1018.966]
["2022-05-08T10:38:00.000000000","2022-05-08T17:38:00.000000000",4852,253.2524]
["2022-05-08T10:38:00.000000000","2022-05-08T17:38:00.000000000",4866,45.26666]
["2022-05-08T10:38:00.000000000","2022-05-08T17:38:00.000000000",4870,46.48333]
["2022-05-08T10:38:00.000000000","2022-05-08T17:38:00.000000000",4856,8.0265]
["2022-05-08T10:38:00.000000000","2022-05-08T17:38:00.000000000",4860,2565.554]
["2022-05-08T10:38:00.000000000","2022-05-08T17:38:00.000000000",4861,1021.315]
["2022-05-08T10:39:00.000000000","2022-05-08T17:39:00.000000000",4852,253.3147]
["2022-05-08T10:39:00.000000000","2022-05-08T17:39:00.000000000",4866,44.91667]
["2022-05-08T10:39:00.000000000","2022-05-08T17:39:00.000000000",4870,45.90833]
["2022-05-08T10:39:00.000000000","2022-05-08T17:39:00.000000000",4856,8.087]
["2022-05-08T10:39:00.000000000","2022-05-08T17:39:00.000000000",4860,2581.978]
["2022-05-08T10:39:00.000000000","2022-05-08T17:39:00.000000000",4861,1027.266]
["2022-05-08T10:40:00.000000000","2022-05-08T17:40:00.000000000",4852,253.3173]
["2022-05-08T10:40:00.000000000","2022-05-08T17:40:00.000000000",4866,45.44167]
["2022-05-08T10:40:00.000000000","2022-05-08T17:40:00.000000000",4870,46.34166]
["2022-05-08T10:40:00.000000000","2022-05-08T17:40:00.000000000",4856,8.110499]
["2022-05-08T10:40:00.000000000","2022-05-08T17:40:00.000000000",4860,2588.786]
["2022-05-08T10:40:00.000000000","2022-05-08T17:40:00.000000000",4861,1029.699]
["2022-05-08T10:41:00.000000000","2022-05-08T17:41:00.000000000",4852,253.3066]
["2022-05-08T10:41:00.000000000","2022-05-08T17:41:00.000000000",4866,45.60833]
["2022-05-08T10:41:00.000000000","2022-05-08T17:41:00.000000000",4870,46.575]
["2022-05-08T10:41:00.000000000","2022-05-08T17:41:00.000000000",4856,8.09175]
["2022-05-08T10:41:00.000000000","2022-05-08T17:41:00.000000000",4860,2584.342]
["2022-05-08T10:41:00.000000000","2022-05-08T17:41:00.000000000",4861,1029.961]
["2022-05-08T10:42:00.000000000","2022-05-08T17:42:00.000000000",4852,253.3256]
["2022-05-08T10:42:00.000000000","2022-05-08T17:42:00.000000000",4866,45.86666]
["2022-05-08T10:42:00.000000000","2022-05-08T17:42:00.000000000",4870,46.69167]
["2022-05-08T10:42:00.000000000","2022-05-08T17:42:00.000000000",4856,8.132]
["2022-05-08T10:42:00.000000000","2022-05-08T17:42:00.000000000",4860,2588.102]
["2022-05-08T10:42:00.000000000","2022-05-08T17:42:00.000000000",4861,1029.344]
["2022-05-08T10:43:00.000000000","2022-05-08T17:43:00.000000000",4852,253.3175]
["2022-05-08T10:43:00.000000000","2022-05-08T17:43:00.000000000",4866,46.09166]
["2022-05-08T10:43:00.000000000","2022-05-08T17:43:00.000000000",4870,47.0]
["2022-05-08T10:43:00.000000000","2022-05-08T17:43:00.000000000",4856,8.13975]
["2022-05-08T10:43:00.000000000","2022-05-08T17:43:00.000000000",4860,2595.071]
["2022-05-08T10:43:00.000000000","2022-05-08T17:43:00.000000000",4861,1032.581]
["2022-05-08T10:44:00.000000000","2022-05-08T17:44:00.000000000",4852,253.2972]
["2022-05-08T10:44:00.000000000","2022-05-08T17:44:00.000000000",4866,46.30833]
["2022-05-08T10:44:00.000000000","2022-05-08T17:44:00.000000000",4870,47.22499]
["2022-05-08T10:44:00.000000000","2022-05-08T17:44:00.000000000",4856,8.141999]
["2022-05-08T10:44:00.000000000","2022-05-08T17:44:00.000000000",4860,2595.564]
["2022-05-08T10:44:00.000000000","2022-05-08T17:44:00.000000000",4861,1033.957]
["2022-05-08T10:45:00.000000000","2022-05-08T17:45:00.000000000",4852,253.3238]
["2022-05-08T10:45:00.000000000","2022-05-08T17:45:00.000000000",4866,46.00833]
["2022-05-08T10:45:00.000000000","2022-05-08T17:45:00.000000000",4870,47.09999]
["2022-05-08T10:45:00.000000000","2022-05-08T17:45:00.000000000",4856,8.153]
["2022-05-08T10:45:00.000000000","2022-05-08T17:45:00.000000000",4860,2598.818]
["2022-05-08T10:45:00.000000000","2022-05-08T17:45:00.000000000",4861,1034.575]
["2022-05-08T10:46:00.000000000","2022-05-08T17:46:00.000000000",4852,253.3067]
["2022-05-08T10:46:00.000000000","2022-05-08T17:46:00.000000000",4866,46.6]
["2022-05-08T10:46:00.000000000","2022-05-08T17:46:00.000000000",4870,47.93333]
["2022-05-08T10:46:00.000000000","2022-05-08T17:46:00.000000000",4856,8.169499]
["2022-05-08T10:46:00.000000000","2022-05-08T17:46:00.000000000",4860,2592.859]
["2022-05-08T10:46:00.000000000","2022-05-08T17:46:00.000000000",4861,1038.093]
["2022-05-08T10:47:00.000000000","2022-05-08T17:47:00.000000000",4852,253.269]
["2022-05-08T10:47:00.000000000","2022-05-08T17:47:00.000000000",4866,46.76666]
["2022-05-08T10:47:00.000000000","2022-05-08T17:47:00.000000000",4870,47.96666]
["2022-05-08T10:47:00.000000000","2022-05-08T17:47:00.000000000",4856,8.146749]
["2022-05-08T10:47:00.000000000","2022-05-08T17:47:00.000000000",4860,2595.468]
["2022-05-08T10:47:00.000000000","2022-05-08T17:47:00.000000000",4861,1040.404]
["2022-05-08T10:48:00.000000000","2022-05-08T17:48:00.000000000",4852,253.2345]
["2022-05-08T10:48:00.000000000","2022-05-08T17:48:00.000000000",4866,46.425]
["2022-05-08T10:48:00.000000000","2022-05-08T17:48:00.000000000",4870,47.31667]
["2022-05-08T10:48:00.000000000","2022-05-08T17:48:00.000000000",4856,8.18925]
["2022-05-08T10:48:00.000000000","2022-05-08T17:48:00.000000000",4860,2600.708]
["2022-05-08T10:48:00.000000000","2022-05-08T17:48:00.000000000",4861,1040.9]
["2022-05-08T10:49:00.000000000","2022-05-08T17:49:00.000000000",4852,253.2758]
["2022-05-08T10:49:00.000000000","2022-05-08T17:49:00.000000000",4866,46.41667]
["2022-05-08T10:49:00.000000000","2022-05-08T17:49:00.000000000",4870,47.33333]
["2022-05-08T10:49:00.000000000","2022-05-08T17:49:00.000000000",4856,8.227]
["2022-05-08T10:49:00.000000000","2022-05-08T17:49:00.000000000",4860,2616.986]
["2022-05-08T10:49:00.000000000","2022-05-08T17:49:00.000000000",4861,1047.722]
["2022-05-08T10:50:00.000000000","2022-05-08T17:50:00.000000000",4852,253.3201]
["2022-05-08T10:50:00.000000000","2022-05-08T17:50:00.000000000",4866,46.43333]
["2022-05-08T10:50:00.000000000","2022-05-08T17:50:00.000000000",4870,47.23333]
["2022-05-08T10:50:00.000000000","2022-05-08T17:50:00.000000000",4856,8.27625]
["2022-05-08T10:50:00.000000000","2022-05-08T17:50:00.000000000",4860,2633.162]
["2022-05-08T10:50:00.000000000","2022-05-08T17:50:00.000000000",4861,1055.507]
["2022-05-08T10:51:00.000000000","2022-05-08T17:51:00.000000000",4852,253.3057]
["2022-05-08T10:51:00.000000000","2022-05-08T17:51:00.000000000",4866,45.9]
["2022-05-08T10:51:00.000000000","2022-05-08T17:51:00.000000000",4870,46.85833]
["2022-05-08T10:51:00.000000000","2022-05-08T17:51:00.000000000",4856,8.23375]
["2022-05-08T10:51:00.000000000","2022-05-08T17:51:00.000000000",4860,2634.535]
["2022-05-08T10:51:00.000000000","2022-05-08T17:51:00.000000000",4861,1054.674]
["2022-05-08T10:52:00.000000000","2022-05-08T17:52:00.000000000",4852,253.2698]
["2022-05-08T10:52:00.000000000","2022-05-08T17:52:00.000000000",4866,45.125]
["2022-05-08T10:52:00.000000000","2022-05-08T17:52:00.000000000",4870,46.16667]
["2022-05-08T10:52:00.000000000","2022-05-08T17:52:00.000000000",4856,8.273999]
["2022-05-08T10:52:00.000000000","2022-05-08T17:52:00.000000000",4860,2632.985]
["2022-05-08T10:52:00.000000000","2022-05-08T17:52:00.000000000",4861,1051.484]
["2022-05-08T10:53:00.000000000","2022-05-08T17:53:00.000000000",4852,253.2988]
["2022-05-08T10:53:00.000000000","2022-05-08T17:53:00.000000000",4866,44.86666]
["2022-05-08T10:53:00.000000000","2022-05-08T17:53:00.000000000",4870,45.93333]
["2022-05-08T10:53:00.000000000","2022-05-08T17:53:00.000000000",4856,8.245]
["2022-05-08T10:53:00.000000000","2022-05-08T17:53:00.000000000",4860,2640.868]
["2022-05-08T10:53:00.000000000","2022-05-08T17:53:00.000000000",4861,1051.689]
["2022-05-08T10:54:00.000000000","2022-05-08T17:54:00.000000000",4852,253.3639]
["2022-05-08T10:54:00.000000000","2022-05-08T17:54:00.000000000",4866,44.94167]
["2022-05-08T10:54:00.000000000","2022-05-08T17:54:00.000000000",4870,46.21666]
["2022-05-08T10:54:00.000000000","2022-05-08T17:54:00.000000000",4856,8.28]
["2022-05-08T10:54:00.000000000","2022-05-08T17:54:00.000000000",4860,2644.713]
["2022-05-08T10:54:00.000000000","2022-05-08T17:54:00.000000000",4861,1054.974]
["2022-05-08T10:55:00.000000000","2022-05-08T17:55:00.000000000",4852,253.3861]
["2022-05-08T10:55:00.000000000","2022-05-08T17:55:00.000000000",4866,45.175]
["2022-05-08T10:55:00.000000000","2022-05-08T17:55:00.000000000",4870,46.625]
["2022-05-08T10:55:00.000000000","2022-05-08T17:55:00.000000000",4856,8.295]
["2022-05-08T10:55:00.000000000","2022-05-08T17:55:00.000000000",4860,2643.936]
["2022-05-08T10:55:00.000000000","2022-05-08T17:55:00.000000000",4861,1056.742]
["2022-05-08T10:56:00.000000000","2022-05-08T17:56:00.000000000",4852,253.3668]
["2022-05-08T10:56:00.000000000","2022-05-08T17:56:00.000000000",4866,45.38333]
["2022-05-08T10:56:00.000000000","2022-05-08T17:56:00.000000000",4870,46.88333]
["2022-05-08T10:56:00.000000000","2022-05-08T17:56:00.000000000",4856,8.32025]
["2022-05-08T10:56:00.000000000","2022-05-08T17:56:00.000000000",4860,2641.528]
["2022-05-08T10:56:00.000000000","2022-05-08T17:56:00.000000000",4861,1057.005]
["2022-05-08T10:57:00.000000000","2022-05-08T17:57:00.000000000",4852,253.369]
["2022-05-08T10:57:00.000000000","2022-05-08T17:57:00.000000000",4866,45.29167]
["2022-05-08T10:57:00.000000000","2022-05-08T17:57:00.000000000",4870,46.61666]
["2022-05-08T10:57:00.000000000","2022-05-08T17:57:00.000000000",4856,8.326249]
["2022-05-08T10:57:00.000000000","2022-05-08T17:57:00.000000000",4860,2648.504]
["2022-05-08T10:57:00.000000000","2022-05-08T17:57:00.000000000",4861,1058.988]
["2022-05-08T10:58:00.000000000","2022-05-08T17:58:00.000000000",4852,253.3585]
["2022-05-08T10:58:00.000000000","2022-05-08T17:58:00.000000000",4866,45.26666]
["2022-05-08T10:58:00.000000000","2022-05-08T17:58:00.000000000",4870,46.61666]
["2022-05-08T10:58:00.000000000","2022-05-08T17:58:00.000000000",4856,8.352]
["2022-05-08T10:58:00.000000000","2022-05-08T17:58:00.000000000",4860,2649.37]
["2022-05-08T10:58:00.000000000","2022-05-08T17:58:00.000000000",4861,1061.927]
["2022-05-08T10:59:00.000000000","2022-05-08T17:59:00.000000000",4852,253.403]
["2022-05-08T10:59:00.000000000","2022-05-08T17:59:00.000000000",4866,44.95833]
["2022-05-08T10:59:00.000000000","2022-05-08T17:59:00.000000000",4870,46.425]
["2022-05-08T10:59:00.000000000","2022-05-08T17:59:00.000000000",4856,8.370749]
["2022-05-08T10:59:00.000000000","2022-05-08T17:59:00.000000000",4860,2658.905]
["2022-05-08T10:59:00.000000000","2022-05-08T17:59:00.000000000",4861,1064.359]
["2022-05-08T11:00:00.000000000","2022-05-08T18:00:00.000000000",4852,253.4171]
["2022-05-08T11:00:00.000000000","2022-05-08T18:00:00.000000000",4866,44.39166]
["2022-05-08T11:00:00.000000000","2022-05-08T18:00:00.000000000",4870,45.96666]
["2022-05-08T11:00:00.000000000","2022-05-08T18:00:00.000000000",4856,8.3365]
["2022-05-08T11:00:00.000000000","2022-05-08T18:00:00.000000000",4860,2664.248]
["2022-05-08T11:00:00.000000000","2022-05-08T18:00:00.000000000",4861,1065.155]
["2022-05-08T11:01:00.000000000","2022-05-08T18:01:00.000000000",4852,253.4793]
["2022-05-08T11:01:00.000000000","2022-05-08T18:01:00.000000000",4866,44.20833]
["2022-05-08T11:01:00.000000000","2022-05-08T18:01:00.000000000",4870,45.85833]
["2022-05-08T11:01:00.000000000","2022-05-08T18:01:00.000000000",4856,8.353999]
["2022-05-08T11:01:00.000000000","2022-05-08T18:01:00.000000000",4860,2670.249]
["2022-05-08T11:01:00.000000000","2022-05-08T18:01:00.000000000",4861,1065.772]
["2022-05-08T11:02:00.000000000","2022-05-08T18:02:00.000000000",4852,253.5329]
["2022-05-08T11:02:00.000000000","2022-05-08T18:02:00.000000000",4866,43.50833]
["2022-05-08T11:02:00.000000000","2022-05-08T18:02:00.000000000",4870,45.34999]
["2022-05-08T11:02:00.000000000","2022-05-08T18:02:00.000000000",4856,8.363999]
["2022-05-08T11:02:00.000000000","2022-05-08T18:02:00.000000000",4860,2682.974]
["2022-05-08T11:02:00.000000000","2022-05-08T18:02:00.000000000",4861,1069.908]
["2022-05-08T11:03:00.000000000","2022-05-08T18:03:00.000000000",4852,253.5647]
["2022-05-08T11:03:00.000000000","2022-05-08T18:03:00.000000000",4866,44.00833]
["2022-05-08T11:03:00.000000000","2022-05-08T18:03:00.000000000",4870,45.70833]
["2022-05-08T11:03:00.000000000","2022-05-08T18:03:00.000000000",4856,8.39825]
["2022-05-08T11:03:00.000000000","2022-05-08T18:03:00.000000000",4860,2685.848]
["2022-05-08T11:03:00.000000000","2022-05-08T18:03:00.000000000",4861,1072.108]
["2022-05-08T11:04:00.000000000","2022-05-08T18:04:00.000000000",4852,253.5801]
["2022-05-08T11:04:00.000000000","2022-05-08T18:04:00.000000000",4866,43.975]
["2022-05-08T11:04:00.000000000","2022-05-08T18:04:00.000000000",4870,45.40833]
["2022-05-08T11:04:00.000000000","2022-05-08T18:04:00.000000000",4856,8.2645]
["2022-05-08T11:04:00.000000000","2022-05-08T18:04:00.000000000",4860,2682.93]
["2022-05-08T11:04:00.000000000","2022-05-08T18:04:00.000000000",4861,1072.107]
["2022-05-08T11:05:00.000000000","2022-05-08T18:05:00.000000000",4852,253.6052]
["2022-05-08T11:05:00.000000000","2022-05-08T18:05:00.000000000",4866,43.74166]
["2022-05-08T11:05:00.000000000","2022-05-08T18:05:00.000000000",4870,45.13333]
["2022-05-08T11:05:00.000000000","2022-05-08T18:05:00.000000000",4856,8.38975]
["2022-05-08T11:05:00.000000000","2022-05-08T18:05:00.000000000",4860,2692.218]
["2022-05-08T11:05:00.000000000","2022-05-08T18:05:00.000000000",4861,1073.96]
["2022-05-08T11:06:00.000000000","2022-05-08T18:06:00.000000000",4852,253.6321]
["2022-05-08T11:06:00.000000000","2022-05-08T18:06:00.000000000",4866,43.375]
["2022-05-08T11:06:00.000000000","2022-05-08T18:06:00.000000000",4870,44.59999]
["2022-05-08T11:06:00.000000000","2022-05-08T18:06:00.000000000",4856,8.4065]
["2022-05-08T11:06:00.000000000","2022-05-08T18:06:00.000000000",4860,2698.589]
["2022-05-08T11:06:00.000000000","2022-05-08T18:06:00.000000000",4861,1071.714]
["2022-05-08T11:07:00.000000000","2022-05-08T18:07:00.000000000",4852,253.6626]
["2022-05-08T11:07:00.000000000","2022-05-08T18:07:00.000000000",4866,43.34166]
["2022-05-08T11:07:00.000000000","2022-05-08T18:07:00.000000000",4870,44.58333]
["2022-05-08T11:07:00.000000000","2022-05-08T18:07:00.000000000",4856,8.429]
["2022-05-08T11:07:00.000000000","2022-05-08T18:07:00.000000000",4860,2697.077]
["2022-05-08T11:07:00.000000000","2022-05-08T18:07:00.000000000",4861,1069.974]
["2022-05-08T11:08:00.000000000","2022-05-08T18:08:00.000000000",4852,253.7279]
["2022-05-08T11:08:00.000000000","2022-05-08T18:08:00.000000000",4866,43.64166]
["2022-05-08T11:08:00.000000000","2022-05-08T18:08:00.000000000",4870,44.9]
["2022-05-08T11:08:00.000000000","2022-05-08T18:08:00.000000000",4856,8.4295]
["2022-05-08T11:08:00.000000000","2022-05-08T18:08:00.000000000",4860,2703.437]
["2022-05-08T11:08:00.000000000","2022-05-08T18:08:00.000000000",4861,1072.51]
["2022-05-08T11:09:00.000000000","2022-05-08T18:09:00.000000000",4852,253.795]
["2022-05-08T11:09:00.000000000","2022-05-08T18:09:00.000000000",4866,43.85]
["2022-05-08T11:09:00.000000000","2022-05-08T18:09:00.000000000",4870,45.0]
["2022-05-08T11:09:00.000000000","2022-05-08T18:09:00.000000000",4856,8.396]
["2022-05-08T11:09:00.000000000","2022-05-08T18:09:00.000000000",4860,2697.236]
["2022-05-08T11:09:00.000000000","2022-05-08T18:09:00.000000000",4861,1072.192]
["2022-05-08T11:10:00.000000000","2022-05-08T18:10:00.000000000",4852,253.8227]
["2022-05-08T11:10:00.000000000","2022-05-08T18:10:00.000000000",4866,44.05]
["2022-05-08T11:10:00.000000000","2022-05-08T18:10:00.000000000",4870,45.05833]
["2022-05-08T11:10:00.000000000","2022-05-08T18:10:00.000000000",4856,8.42125]
["2022-05-08T11:10:00.000000000","2022-05-08T18:10:00.000000000",4860,2699.026]
["2022-05-08T11:10:00.000000000","2022-05-08T18:10:00.000000000",4861,1073.53]
["2022-05-08T11:11:00.000000000","2022-05-08T18:11:00.000000000",4852,253.7873]
["2022-05-08T11:11:00.000000000","2022-05-08T18:11:00.000000000",4866,44.56667]
["2022-05-08T11:11:00.000000000","2022-05-08T18:11:00.000000000",4870,45.51666]
["2022-05-08T11:11:00.000000000","2022-05-08T18:11:00.000000000",4856,8.35975]
["2022-05-08T11:11:00.000000000","2022-05-08T18:11:00.000000000",4860,2689.293]
["2022-05-08T11:11:00.000000000","2022-05-08T18:11:00.000000000",4861,1071.134]
["2022-05-08T11:12:00.000000000","2022-05-08T18:12:00.000000000",4852,253.736]
["2022-05-08T11:12:00.000000000","2022-05-08T18:12:00.000000000",4866,44.59999]
["2022-05-08T11:12:00.000000000","2022-05-08T18:12:00.000000000",4870,45.775]
["2022-05-08T11:12:00.000000000","2022-05-08T18:12:00.000000000",4856,8.418]
["2022-05-08T11:12:00.000000000","2022-05-08T18:12:00.000000000",4860,2687.294]
["2022-05-08T11:12:00.000000000","2022-05-08T18:12:00.000000000",4861,1069.787]
["2022-05-08T11:13:00.000000000","2022-05-08T18:13:00.000000000",4852,253.6843]
["2022-05-08T11:13:00.000000000","2022-05-08T18:13:00.000000000",4866,44.84166]
["2022-05-08T11:13:00.000000000","2022-05-08T18:13:00.000000000",4870,45.98333]
["2022-05-08T11:13:00.000000000","2022-05-08T18:13:00.000000000",4856,8.381499]
["2022-05-08T11:13:00.000000000","2022-05-08T18:13:00.000000000",4860,2686.819]
["2022-05-08T11:13:00.000000000","2022-05-08T18:13:00.000000000",4861,1071.303]
["2022-05-08T11:14:00.000000000","2022-05-08T18:14:00.000000000",4852,253.6508]
["2022-05-08T11:14:00.000000000","2022-05-08T18:14:00.000000000",4866,45.03333]
["2022-05-08T11:14:00.000000000","2022-05-08T18:14:00.000000000",4870,46.05833]
["2022-05-08T11:14:00.000000000","2022-05-08T18:14:00.000000000",4856,8.395499]
["2022-05-08T11:14:00.000000000","2022-05-08T18:14:00.000000000",4860,2681.324]
["2022-05-08T11:14:00.000000000","2022-05-08T18:14:00.000000000",4861,1070.498]
["2022-05-08T11:15:00.000000000","2022-05-08T18:15:00.000000000",4852,253.6219]
["2022-05-08T11:15:00.000000000","2022-05-08T18:15:00.000000000",4866,45.13333]
["2022-05-08T11:15:00.000000000","2022-05-08T18:15:00.000000000",4870,46.35833]
["2022-05-08T11:15:00.000000000","2022-05-08T18:15:00.000000000",4856,8.412999]
["2022-05-08T11:15:00.000000000","2022-05-08T18:15:00.000000000",4860,2679.521]
["2022-05-08T11:15:00.000000000","2022-05-08T18:15:00.000000000",4861,1071.593]
["2022-05-08T11:16:00.000000000","2022-05-08T18:16:00.000000000",4852,253.6339]
["2022-05-08T11:16:00.000000000","2022-05-08T18:16:00.000000000",4866,45.00833]
["2022-05-08T11:16:00.000000000","2022-05-08T18:16:00.000000000",4870,46.26667]
["2022-05-08T11:16:00.000000000","2022-05-08T18:16:00.000000000",4856,8.38025]
["2022-05-08T11:16:00.000000000","2022-05-08T18:16:00.000000000",4860,2674.778]
["2022-05-08T11:16:00.000000000","2022-05-08T18:16:00.000000000",4861,1070.011]
["2022-05-08T11:17:00.000000000","2022-05-08T18:17:00.000000000",4852,253.6517]
["2022-05-08T11:17:00.000000000","2022-05-08T18:17:00.000000000",4866,44.50833]
["2022-05-08T11:17:00.000000000","2022-05-08T18:17:00.000000000",4870,45.83333]
["2022-05-08T11:17:00.000000000","2022-05-08T18:17:00.000000000",4856,8.367]
["2022-05-08T11:17:00.000000000","2022-05-08T18:17:00.000000000",4860,2658.8]
["2022-05-08T11:17:00.000000000","2022-05-08T18:17:00.000000000",4861,1067.148]
["2022-05-08T11:18:00.000000000","2022-05-08T18:18:00.000000000",4852,253.6666]
["2022-05-08T11:18:00.000000000","2022-05-08T18:18:00.000000000",4866,44.48333]
["2022-05-08T11:18:00.000000000","2022-05-08T18:18:00.000000000",4870,45.65]
["2022-05-08T11:18:00.000000000","2022-05-08T18:18:00.000000000",4856,8.37275]
["2022-05-08T11:18:00.000000000","2022-05-08T18:18:00.000000000",4860,2677.577]
["2022-05-08T11:18:00.000000000","2022-05-08T18:18:00.000000000",4861,1067.532]
["2022-05-08T11:19:00.000000000","2022-05-08T18:19:00.000000000",4852,253.7098]
["2022-05-08T11:19:00.000000000","2022-05-08T18:19:00.000000000",4866,44.54167]
["2022-05-08T11:19:00.000000000","2022-05-08T18:19:00.000000000",4870,45.90833]
["2022-05-08T11:19:00.000000000","2022-05-08T18:19:00.000000000",4856,8.422]
["2022-05-08T11:19:00.000000000","2022-05-08T18:19:00.000000000",4860,2686.53]
["2022-05-08T11:19:00.000000000","2022-05-08T18:19:00.000000000",4861,1071.116]
["2022-05-08T11:20:00.000000000","2022-05-08T18:20:00.000000000",4852,253.6047]
["2022-05-08T11:20:00.000000000","2022-05-08T18:20:00.000000000",4866,44.30833]
["2022-05-08T11:20:00.000000000","2022-05-08T18:20:00.000000000",4870,45.54167]
["2022-05-08T11:20:00.000000000","2022-05-08T18:20:00.000000000",4856,8.374]
["2022-05-08T11:20:00.000000000","2022-05-08T18:20:00.000000000",4860,2680.991]
["2022-05-08T11:20:00.000000000","2022-05-08T18:20:00.000000000",4861,1067.12]
["2022-05-08T11:21:00.000000000","2022-05-08T18:21:00.000000000",4852,253.5864]
["2022-05-08T11:21:00.000000000","2022-05-08T18:21:00.000000000",4866,44.34166]
["2022-05-08T11:21:00.000000000","2022-05-08T18:21:00.000000000",4870,45.53333]
["2022-05-08T11:21:00.000000000","2022-05-08T18:21:00.000000000",4856,8.40625]
["2022-05-08T11:21:00.000000000","2022-05-08T18:21:00.000000000",4860,2681.67]
["2022-05-08T11:21:00.000000000","2022-05-08T18:21:00.000000000",4861,1067.541]
["2022-05-08T11:22:00.000000000","2022-05-08T18:22:00.000000000",4852,253.6874]
["2022-05-08T11:22:00.000000000","2022-05-08T18:22:00.000000000",4866,44.63333]
["2022-05-08T11:22:00.000000000","2022-05-08T18:22:00.000000000",4870,45.69167]
["2022-05-08T11:22:00.000000000","2022-05-08T18:22:00.000000000",4856,8.42925]
["2022-05-08T11:22:00.000000000","2022-05-08T18:22:00.000000000",4860,2698.525]
["2022-05-08T11:22:00.000000000","2022-05-08T18:22:00.000000000",4861,1077.254]
["2022-05-08T11:23:00.000000000","2022-05-08T18:23:00.000000000",4852,253.6815]
["2022-05-08T11:23:00.000000000","2022-05-08T18:23:00.000000000",4866,44.475]
["2022-05-08T11:23:00.000000000","2022-05-08T18:23:00.000000000",4870,45.60833]
["2022-05-08T11:23:00.000000000","2022-05-08T18:23:00.000000000",4856,8.408]
["2022-05-08T11:23:00.000000000","2022-05-08T18:23:00.000000000",4860,2676.254]
["2022-05-08T11:23:00.000000000","2022-05-08T18:23:00.000000000",4861,1073.52]
["2022-05-08T11:24:00.000000000","2022-05-08T18:24:00.000000000",4852,253.728]
["2022-05-08T11:24:00.000000000","2022-05-08T18:24:00.000000000",4866,44.71666]
["2022-05-08T11:24:00.000000000","2022-05-08T18:24:00.000000000",4870,45.825]
["2022-05-08T11:24:00.000000000","2022-05-08T18:24:00.000000000",4856,8.46625]
["2022-05-08T11:24:00.000000000","2022-05-08T18:24:00.000000000",4860,2709.771]
["2022-05-08T11:24:00.000000000","2022-05-08T18:24:00.000000000",4861,1081.942]
["2022-05-08T11:25:00.000000000","2022-05-08T18:25:00.000000000",4852,253.6827]
["2022-05-08T11:25:00.000000000","2022-05-08T18:25:00.000000000",4866,44.56667]
["2022-05-08T11:25:00.000000000","2022-05-08T18:25:00.000000000",4870,45.55833]
["2022-05-08T11:25:00.000000000","2022-05-08T18:25:00.000000000",4856,8.40625]
["2022-05-08T11:25:00.000000000","2022-05-08T18:25:00.000000000",4860,2697.024]
["2022-05-08T11:25:00.000000000","2022-05-08T18:25:00.000000000",4861,1076.693]
["2022-05-08T11:26:00.000000000","2022-05-08T18:26:00.000000000",4852,253.5876]
["2022-05-08T11:26:00.000000000","2022-05-08T18:26:00.000000000",4866,44.425]
["2022-05-08T11:26:00.000000000","2022-05-08T18:26:00.000000000",4870,45.85]
["2022-05-08T11:26:00.000000000","2022-05-08T18:26:00.000000000",4856,8.34075]
["2022-05-08T11:26:00.000000000","2022-05-08T18:26:00.000000000",4860,2674.349]
["2022-05-08T11:26:00.000000000","2022-05-08T18:26:00.000000000",4861,1067.232]
["2022-05-08T11:27:00.000000000","2022-05-08T18:27:00.000000000",4852,253.4941]
["2022-05-08T11:27:00.000000000","2022-05-08T18:27:00.000000000",4866,44.625]
["2022-05-08T11:27:00.000000000","2022-05-08T18:27:00.000000000",4870,45.95]
["2022-05-08T11:27:00.000000000","2022-05-08T18:27:00.000000000",4856,8.272]
["2022-05-08T11:27:00.000000000","2022-05-08T18:27:00.000000000",4860,2648.818]
["2022-05-08T11:27:00.000000000","2022-05-08T18:27:00.000000000",4861,1057.753]
["2022-05-08T11:28:00.000000000","2022-05-08T18:28:00.000000000",4852,253.4134]
["2022-05-08T11:28:00.000000000","2022-05-08T18:28:00.000000000",4866,44.75]
["2022-05-08T11:28:00.000000000","2022-05-08T18:28:00.000000000",4870,45.99166]
["2022-05-08T11:28:00.000000000","2022-05-08T18:28:00.000000000",4856,8.249749]
["2022-05-08T11:28:00.000000000","2022-05-08T18:28:00.000000000",4860,2627.283]
["2022-05-08T11:28:00.000000000","2022-05-08T18:28:00.000000000",4861,1048.929]
["2022-05-08T11:29:00.000000000","2022-05-08T18:29:00.000000000",4852,253.3964]
["2022-05-08T11:29:00.000000000","2022-05-08T18:29:00.000000000",4866,44.525]
["2022-05-08T11:29:00.000000000","2022-05-08T18:29:00.000000000",4870,45.88333]
["2022-05-08T11:29:00.000000000","2022-05-08T18:29:00.000000000",4856,8.206]
["2022-05-08T11:29:00.000000000","2022-05-08T18:29:00.000000000",4860,2617.871]
["2022-05-08T11:29:00.000000000","2022-05-08T18:29:00.000000000",4861,1049.163]
["2022-05-08T11:30:00.000000000","2022-05-08T18:30:00.000000000",4852,253.2963]
["2022-05-08T11:30:00.000000000","2022-05-08T18:30:00.000000000",4866,45.4]
["2022-05-08T11:30:00.000000000","2022-05-08T18:30:00.000000000",4870,46.625]
["2022-05-08T11:30:00.000000000","2022-05-08T18:30:00.000000000",4856,8.1785]
["2022-05-08T11:30:00.000000000","2022-05-08T18:30:00.000000000",4860,2611.43]
["2022-05-08T11:30:00.000000000","2022-05-08T18:30:00.000000000",4861,1043.483]
["2022-05-08T11:31:00.000000000","2022-05-08T18:31:00.000000000",4852,253.1628]
["2022-05-08T11:31:00.000000000","2022-05-08T18:31:00.000000000",4866,45.60833]
["2022-05-08T11:31:00.000000000","2022-05-08T18:31:00.000000000",4870,46.97499]
["2022-05-08T11:31:00.000000000","2022-05-08T18:31:00.000000000",4856,8.121499]
["2022-05-08T11:31:00.000000000","2022-05-08T18:31:00.000000000",4860,2585.72]
["2022-05-08T11:31:00.000000000","2022-05-08T18:31:00.000000000",4861,1034.575]
["2022-05-08T11:32:00.000000000","2022-05-08T18:32:00.000000000",4852,253.4055]
["2022-05-08T11:32:00.000000000","2022-05-08T18:32:00.000000000",4866,45.83333]
["2022-05-08T11:32:00.000000000","2022-05-08T18:32:00.000000000",4870,47.19167]
["2022-05-08T11:32:00.000000000","2022-05-08T18:32:00.000000000",4856,8.308499]
["2022-05-08T11:32:00.000000000","2022-05-08T18:32:00.000000000",4860,2644.567]
["2022-05-08T11:32:00.000000000","2022-05-08T18:32:00.000000000",4861,1063.293]
["2022-05-08T11:33:00.000000000","2022-05-08T18:33:00.000000000",4852,253.2375]
["2022-05-08T11:33:00.000000000","2022-05-08T18:33:00.000000000",4866,45.88333]
["2022-05-08T11:33:00.000000000","2022-05-08T18:33:00.000000000",4870,47.10833]
["2022-05-08T11:33:00.000000000","2022-05-08T18:33:00.000000000",4856,8.2225]
["2022-05-08T11:33:00.000000000","2022-05-08T18:33:00.000000000",4860,2606.684]
["2022-05-08T11:33:00.000000000","2022-05-08T18:33:00.000000000",4861,1047.114]
["2022-05-08T11:34:00.000000000","2022-05-08T18:34:00.000000000",4852,253.2177]
["2022-05-08T11:34:00.000000000","2022-05-08T18:34:00.000000000",4866,46.13333]
["2022-05-08T11:34:00.000000000","2022-05-08T18:34:00.000000000",4870,47.22499]
["2022-05-08T11:34:00.000000000","2022-05-08T18:34:00.000000000",4856,8.117249]
["2022-05-08T11:34:00.000000000","2022-05-08T18:34:00.000000000",4860,2599.791]
["2022-05-08T11:34:00.000000000","2022-05-08T18:34:00.000000000",4861,1045.513]
["2022-05-08T11:35:00.000000000","2022-05-08T18:35:00.000000000",4852,253.4634]
["2022-05-08T11:35:00.000000000","2022-05-08T18:35:00.000000000",4866,45.95]
["2022-05-08T11:35:00.000000000","2022-05-08T18:35:00.000000000",4870,47.18333]
["2022-05-08T11:35:00.000000000","2022-05-08T18:35:00.000000000",4856,8.397]
["2022-05-08T11:35:00.000000000","2022-05-08T18:35:00.000000000",4860,2656.792]
["2022-05-08T11:35:00.000000000","2022-05-08T18:35:00.000000000",4861,1070.994]
["2022-05-08T11:36:00.000000000","2022-05-08T18:36:00.000000000",4852,253.0306]
["2022-05-08T11:36:00.000000000","2022-05-08T18:36:00.000000000",4866,45.30833]
["2022-05-08T11:36:00.000000000","2022-05-08T18:36:00.000000000",4870,46.2]
["2022-05-08T11:36:00.000000000","2022-05-08T18:36:00.000000000",4856,8.228749]
["2022-05-08T11:36:00.000000000","2022-05-08T18:36:00.000000000",4860,2625.672]
["2022-05-08T11:36:00.000000000","2022-05-08T18:36:00.000000000",4861,1052.672]
["2022-05-08T11:37:00.000000000","2022-05-08T18:37:00.000000000",4852,252.3252]
["2022-05-08T11:37:00.000000000","2022-05-08T18:37:00.000000000",4866,44.85833]
["2022-05-08T11:37:00.000000000","2022-05-08T18:37:00.000000000",4870,46.03333]
["2022-05-08T11:37:00.000000000","2022-05-08T18:37:00.000000000",4856,8.440249]
["2022-05-08T11:37:00.000000000","2022-05-08T18:37:00.000000000",4860,2706.836]
["2022-05-08T11:37:00.000000000","2022-05-08T18:37:00.000000000",4861,1084.703]
["2022-05-08T11:38:00.000000000","2022-05-08T18:38:00.000000000",4852,252.3372]
["2022-05-08T11:38:00.000000000","2022-05-08T18:38:00.000000000",4866,45.09166]
["2022-05-08T11:38:00.000000000","2022-05-08T18:38:00.000000000",4870,46.25833]
["2022-05-08T11:38:00.000000000","2022-05-08T18:38:00.000000000",4856,8.412499]
["2022-05-08T11:38:00.000000000","2022-05-08T18:38:00.000000000",4860,2684.131]
["2022-05-08T11:38:00.000000000","2022-05-08T18:38:00.000000000",4861,1077.245]
["2022-05-08T11:39:00.000000000","2022-05-08T18:39:00.000000000",4852,252.2584]
["2022-05-08T11:39:00.000000000","2022-05-08T18:39:00.000000000",4866,44.84999]
["2022-05-08T11:39:00.000000000","2022-05-08T18:39:00.000000000",4870,45.74166]
["2022-05-08T11:39:00.000000000","2022-05-08T18:39:00.000000000",4856,8.429749]
["2022-05-08T11:39:00.000000000","2022-05-08T18:39:00.000000000",4860,2683.017]
["2022-05-08T11:39:00.000000000","2022-05-08T18:39:00.000000000",4861,1074.316]
["2022-05-08T11:40:00.000000000","2022-05-08T18:40:00.000000000",4852,252.1538]
["2022-05-08T11:40:00.000000000","2022-05-08T18:40:00.000000000",4866,45.09166]
["2022-05-08T11:40:00.000000000","2022-05-08T18:40:00.000000000",4870,46.08333]
["2022-05-08T11:40:00.000000000","2022-05-08T18:40:00.000000000",4856,8.32675]
["2022-05-08T11:40:00.000000000","2022-05-08T18:40:00.000000000",4860,2651.714]
["2022-05-08T11:40:00.000000000","2022-05-08T18:40:00.000000000",4861,1061.889]
["2022-05-08T11:41:00.000000000","2022-05-08T18:41:00.000000000",4852,252.2708]
["2022-05-08T11:41:00.000000000","2022-05-08T18:41:00.000000000",4866,45.375]
["2022-05-08T11:41:00.000000000","2022-05-08T18:41:00.000000000",4870,46.275]
["2022-05-08T11:41:00.000000000","2022-05-08T18:41:00.000000000",4856,8.313]
["2022-05-08T11:41:00.000000000","2022-05-08T18:41:00.000000000",4860,2670.927]
["2022-05-08T11:41:00.000000000","2022-05-08T18:41:00.000000000",4861,1072.407]
["2022-05-08T11:42:00.000000000","2022-05-08T18:42:00.000000000",4852,252.1024]
["2022-05-08T11:42:00.000000000","2022-05-08T18:42:00.000000000",4866,45.09166]
["2022-05-08T11:42:00.000000000","2022-05-08T18:42:00.000000000",4870,45.96666]
["2022-05-08T11:42:00.000000000","2022-05-08T18:42:00.000000000",4856,8.09875]
["2022-05-08T11:42:00.000000000","2022-05-08T18:42:00.000000000",4860,2587.839]
["2022-05-08T11:42:00.000000000","2022-05-08T18:42:00.000000000",4861,1039.993]
["2022-05-08T11:43:00.000000000","2022-05-08T18:43:00.000000000",4852,251.6238]
["2022-05-08T11:43:00.000000000","2022-05-08T18:43:00.000000000",4866,44.43333]
["2022-05-08T11:43:00.000000000","2022-05-08T18:43:00.000000000",4870,45.325]
["2022-05-08T11:43:00.000000000","2022-05-08T18:43:00.000000000",4856,7.67825]
["2022-05-08T11:43:00.000000000","2022-05-08T18:43:00.000000000",4860,2439.929]
["2022-05-08T11:43:00.000000000","2022-05-08T18:43:00.000000000",4861,970.4756]
["2022-05-08T11:44:00.000000000","2022-05-08T18:44:00.000000000",4852,251.8813]
["2022-05-08T11:44:00.000000000","2022-05-08T18:44:00.000000000",4866,43.80833]
["2022-05-08T11:44:00.000000000","2022-05-08T18:44:00.000000000",4870,44.8]
["2022-05-08T11:44:00.000000000","2022-05-08T18:44:00.000000000",4856,7.9015]
["2022-05-08T11:44:00.000000000","2022-05-08T18:44:00.000000000",4860,2535.006]
["2022-05-08T11:44:00.000000000","2022-05-08T18:44:00.000000000",4861,1007.447]
["2022-05-08T11:45:00.000000000","2022-05-08T18:45:00.000000000",4852,251.8527]
["2022-05-08T11:45:00.000000000","2022-05-08T18:45:00.000000000",4866,43.73333]
["2022-05-08T11:45:00.000000000","2022-05-08T18:45:00.000000000",4870,44.71666]
["2022-05-08T11:45:00.000000000","2022-05-08T18:45:00.000000000",4856,7.84975]
["2022-05-08T11:45:00.000000000","2022-05-08T18:45:00.000000000",4860,2491.758]
["2022-05-08T11:45:00.000000000","2022-05-08T18:45:00.000000000",4861,987.6934]
["2022-05-08T11:46:00.000000000","2022-05-08T18:46:00.000000000",4852,251.6008]
["2022-05-08T11:46:00.000000000","2022-05-08T18:46:00.000000000",4866,43.65833]
["2022-05-08T11:46:00.000000000","2022-05-08T18:46:00.000000000",4870,44.76667]
["2022-05-08T11:46:00.000000000","2022-05-08T18:46:00.000000000",4856,7.507]
["2022-05-08T11:46:00.000000000","2022-05-08T18:46:00.000000000",4860,2434.76]
["2022-05-08T11:46:00.000000000","2022-05-08T18:46:00.000000000",4861,966.4893]
["2022-05-08T11:47:00.000000000","2022-05-08T18:47:00.000000000",4852,250.6283]
["2022-05-08T11:47:00.000000000","2022-05-08T18:47:00.000000000",4866,42.925]
["2022-05-08T11:47:00.000000000","2022-05-08T18:47:00.000000000",4870,43.98333]
["2022-05-08T11:47:00.000000000","2022-05-08T18:47:00.000000000",4856,6.6085]
["2022-05-08T11:47:00.000000000","2022-05-08T18:47:00.000000000",4860,2148.996]
["2022-05-08T11:47:00.000000000","2022-05-08T18:47:00.000000000",4861,844.1962]
["2022-05-08T11:48:00.000000000","2022-05-08T18:48:00.000000000",4852,250.579]
["2022-05-08T11:48:00.000000000","2022-05-08T18:48:00.000000000",4866,42.675]
["2022-05-08T11:48:00.000000000","2022-05-08T18:48:00.000000000",4870,43.84166]
["2022-05-08T11:48:00.000000000","2022-05-08T18:48:00.000000000",4856,6.368]
["2022-05-08T11:48:00.000000000","2022-05-08T18:48:00.000000000",4860,2078.552]
["2022-05-08T11:48:00.000000000","2022-05-08T18:48:00.000000000",4861,811.8474]
["2022-05-08T11:49:00.000000000","2022-05-08T18:49:00.000000000",4852,250.6103]
["2022-05-08T11:49:00.000000000","2022-05-08T18:49:00.000000000",4866,43.20833]
["2022-05-08T11:49:00.000000000","2022-05-08T18:49:00.000000000",4870,44.40833]
["2022-05-08T11:49:00.000000000","2022-05-08T18:49:00.000000000",4856,6.279749]
["2022-05-08T11:49:00.000000000","2022-05-08T18:49:00.000000000",4860,2058.838]
["2022-05-08T11:49:00.000000000","2022-05-08T18:49:00.000000000",4861,806.7662]
["2022-05-08T11:50:00.000000000","2022-05-08T18:50:00.000000000",4852,250.5818]
["2022-05-08T11:50:00.000000000","2022-05-08T18:50:00.000000000",4866,42.35833]
["2022-05-08T11:50:00.000000000","2022-05-08T18:50:00.000000000",4870,43.88333]
["2022-05-08T11:50:00.000000000","2022-05-08T18:50:00.000000000",4856,6.22325]
["2022-05-08T11:50:00.000000000","2022-05-08T18:50:00.000000000",4860,2019.638]
["2022-05-08T11:50:00.000000000","2022-05-08T18:50:00.000000000",4861,788.8746]
["2022-05-08T11:51:00.000000000","2022-05-08T18:51:00.000000000",4852,250.9627]
["2022-05-08T11:51:00.000000000","2022-05-08T18:51:00.000000000",4866,42.21667]
["2022-05-08T11:51:00.000000000","2022-05-08T18:51:00.000000000",4870,43.70833]
["2022-05-08T11:51:00.000000000","2022-05-08T18:51:00.000000000",4856,6.30175]
["2022-05-08T11:51:00.000000000","2022-05-08T18:51:00.000000000",4860,2066.49]
["2022-05-08T11:51:00.000000000","2022-05-08T18:51:00.000000000",4861,806.5603]
["2022-05-08T11:52:00.000000000","2022-05-08T18:52:00.000000000",4852,251.2231]
["2022-05-08T11:52:00.000000000","2022-05-08T18:52:00.000000000",4866,42.30833]
["2022-05-08T11:52:00.000000000","2022-05-08T18:52:00.000000000",4870,43.68333]
["2022-05-08T11:52:00.000000000","2022-05-08T18:52:00.000000000",4856,6.556]
["2022-05-08T11:52:00.000000000","2022-05-08T18:52:00.000000000",4860,2151.874]
["2022-05-08T11:52:00.000000000","2022-05-08T18:52:00.000000000",4861,843.3259]
["2022-05-08T11:53:00.000000000","2022-05-08T18:53:00.000000000",4852,251.1091]
["2022-05-08T11:53:00.000000000","2022-05-08T18:53:00.000000000",4866,42.9]
["2022-05-08T11:53:00.000000000","2022-05-08T18:53:00.000000000",4870,44.25833]
["2022-05-08T11:53:00.000000000","2022-05-08T18:53:00.000000000",4856,6.5275]
["2022-05-08T11:53:00.000000000","2022-05-08T18:53:00.000000000",4860,2129.203]
["2022-05-08T11:53:00.000000000","2022-05-08T18:53:00.000000000",4861,836.102]
["2022-05-08T11:54:00.000000000","2022-05-08T18:54:00.000000000",4852,250.7256]
["2022-05-08T11:54:00.000000000","2022-05-08T18:54:00.000000000",4866,42.525]
["2022-05-08T11:54:00.000000000","2022-05-08T18:54:00.000000000",4870,43.74166]
["2022-05-08T11:54:00.000000000","2022-05-08T18:54:00.000000000",4856,6.154999]
["2022-05-08T11:54:00.000000000","2022-05-08T18:54:00.000000000",4860,2010.454]
["2022-05-08T11:54:00.000000000","2022-05-08T18:54:00.000000000",4861,786.189]
["2022-05-08T11:55:00.000000000","2022-05-08T18:55:00.000000000",4852,251.4005]
["2022-05-08T11:55:00.000000000","2022-05-08T18:55:00.000000000",4866,42.48333]
["2022-05-08T11:55:00.000000000","2022-05-08T18:55:00.000000000",4870,43.79167]
["2022-05-08T11:55:00.000000000","2022-05-08T18:55:00.000000000",4856,6.75725]
["2022-05-08T11:55:00.000000000","2022-05-08T18:55:00.000000000",4860,2218.371]
["2022-05-08T11:55:00.000000000","2022-05-08T18:55:00.000000000",4861,868.3947]
["2022-05-08T11:56:00.000000000","2022-05-08T18:56:00.000000000",4852,251.6093]
["2022-05-08T11:56:00.000000000","2022-05-08T18:56:00.000000000",4866,42.36666]
["2022-05-08T11:56:00.000000000","2022-05-08T18:56:00.000000000",4870,43.80833]
["2022-05-08T11:56:00.000000000","2022-05-08T18:56:00.000000000",4856,7.13425]
["2022-05-08T11:56:00.000000000","2022-05-08T18:56:00.000000000",4860,2320.859]
["2022-05-08T11:56:00.000000000","2022-05-08T18:56:00.000000000",4861,913.9377]
["2022-05-08T11:57:00.000000000","2022-05-08T18:57:00.000000000",4852,251.8725]
["2022-05-08T11:57:00.000000000","2022-05-08T18:57:00.000000000",4866,42.09167]
["2022-05-08T11:57:00.000000000","2022-05-08T18:57:00.000000000",4870,43.63333]
["2022-05-08T11:57:00.000000000","2022-05-08T18:57:00.000000000",4856,7.462]
["2022-05-08T11:57:00.000000000","2022-05-08T18:57:00.000000000",4860,2423.249]
["2022-05-08T11:57:00.000000000","2022-05-08T18:57:00.000000000",4861,952.8087]
["2022-05-08T11:58:00.000000000","2022-05-08T18:58:00.000000000",4852,251.8271]
["2022-05-08T11:58:00.000000000","2022-05-08T18:58:00.000000000",4866,42.28333]
["2022-05-08T11:58:00.000000000","2022-05-08T18:58:00.000000000",4870,43.80833]
["2022-05-08T11:58:00.000000000","2022-05-08T18:58:00.000000000",4856,7.411749]
["2022-05-08T11:58:00.000000000","2022-05-08T18:58:00.000000000",4860,2394.678]
["2022-05-08T11:58:00.000000000","2022-05-08T18:58:00.000000000",4861,943.3015]
["2022-05-08T11:59:00.000000000","2022-05-08T18:59:00.000000000",4852,252.4893]
["2022-05-08T11:59:00.000000000","2022-05-08T18:59:00.000000000",4866,42.5]
["2022-05-08T11:59:00.000000000","2022-05-08T18:59:00.000000000",4870,43.89166]
["2022-05-08T11:59:00.000000000","2022-05-08T18:59:00.000000000",4856,8.163]
["2022-05-08T11:59:00.000000000","2022-05-08T18:59:00.000000000",4860,2616.884]
["2022-05-08T11:59:00.000000000","2022-05-08T18:59:00.000000000",4861,1038.046]
["2022-05-08T12:00:00.000000000","2022-05-08T19:00:00.000000000",4852,251.7759]
["2022-05-08T12:00:00.000000000","2022-05-08T19:00:00.000000000",4866,43.20833]
["2022-05-08T12:00:00.000000000","2022-05-08T19:00:00.000000000",4870,44.88333]
["2022-05-08T12:00:00.000000000","2022-05-08T19:00:00.000000000",4856,7.34325]
["2022-05-08T12:00:00.000000000","2022-05-08T19:00:00.000000000",4860,2374.59]
["2022-05-08T12:00:00.000000000","2022-05-08T19:00:00.000000000",4861,940.438]
["2022-05-08T12:01:00.000000000","2022-05-08T19:01:00.000000000",4852,252.0239]
["2022-05-08T12:01:00.000000000","2022-05-08T19:01:00.000000000",4866,43.29167]
["2022-05-08T12:01:00.000000000","2022-05-08T19:01:00.000000000",4870,44.79167]
["2022-05-08T12:01:00.000000000","2022-05-08T19:01:00.000000000",4856,7.45275]
["2022-05-08T12:01:00.000000000","2022-05-08T19:01:00.000000000",4860,2415.955]
["2022-05-08T12:01:00.000000000","2022-05-08T19:01:00.000000000",4861,957.6091]
["2022-05-08T12:02:00.000000000","2022-05-08T19:02:00.000000000",4852,251.211]
["2022-05-08T12:02:00.000000000","2022-05-08T19:02:00.000000000",4866,43.45833]
["2022-05-08T12:02:00.000000000","2022-05-08T19:02:00.000000000",4870,44.93333]
["2022-05-08T12:02:00.000000000","2022-05-08T19:02:00.000000000",4856,6.8565]
["2022-05-08T12:02:00.000000000","2022-05-08T19:02:00.000000000",4860,2216.739]
["2022-05-08T12:02:00.000000000","2022-05-08T19:02:00.000000000",4861,873.7939]
["2022-05-08T12:03:00.000000000","2022-05-08T19:03:00.000000000",4852,252.2345]
["2022-05-08T12:03:00.000000000","2022-05-08T19:03:00.000000000",4866,43.41667]
["2022-05-08T12:03:00.000000000","2022-05-08T19:03:00.000000000",4870,44.84166]
["2022-05-08T12:03:00.000000000","2022-05-08T19:03:00.000000000",4856,8.02275]
["2022-05-08T12:03:00.000000000","2022-05-08T19:03:00.000000000",4860,2569.298]
["2022-05-08T12:03:00.000000000","2022-05-08T19:03:00.000000000",4861,1018.779]
["2022-05-08T12:04:00.000000000","2022-05-08T19:04:00.000000000",4852,252.6127]
["2022-05-08T12:04:00.000000000","2022-05-08T19:04:00.000000000",4866,43.20833]
["2022-05-08T12:04:00.000000000","2022-05-08T19:04:00.000000000",4870,44.775]
["2022-05-08T12:04:00.000000000","2022-05-08T19:04:00.000000000",4856,8.1255]
["2022-05-08T12:04:00.000000000","2022-05-08T19:04:00.000000000",4860,2653.415]
["2022-05-08T12:04:00.000000000","2022-05-08T19:04:00.000000000",4861,1062.666]
["2022-05-08T12:05:00.000000000","2022-05-08T19:05:00.000000000",4852,252.1408]
["2022-05-08T12:05:00.000000000","2022-05-08T19:05:00.000000000",4866,42.925]
["2022-05-08T12:05:00.000000000","2022-05-08T19:05:00.000000000",4870,44.68333]
["2022-05-08T12:05:00.000000000","2022-05-08T19:05:00.000000000",4856,8.2685]
["2022-05-08T12:05:00.000000000","2022-05-08T19:05:00.000000000",4860,2626.965]
["2022-05-08T12:05:00.000000000","2022-05-08T19:05:00.000000000",4861,1049.771]
["2022-05-08T12:06:00.000000000","2022-05-08T19:06:00.000000000",4852,251.51]
["2022-05-08T12:06:00.000000000","2022-05-08T19:06:00.000000000",4866,42.30833]
["2022-05-08T12:06:00.000000000","2022-05-08T19:06:00.000000000",4870,44.69167]
["2022-05-08T12:06:00.000000000","2022-05-08T19:06:00.000000000",4856,7.574999]
["2022-05-08T12:06:00.000000000","2022-05-08T19:06:00.000000000",4860,2443.882]
["2022-05-08T12:06:00.000000000","2022-05-08T19:06:00.000000000",4861,969.0627]
["2022-05-08T12:07:00.000000000","2022-05-08T19:07:00.000000000",4852,251.5073]
["2022-05-08T12:07:00.000000000","2022-05-08T19:07:00.000000000",4866,41.84167]
["2022-05-08T12:07:00.000000000","2022-05-08T19:07:00.000000000",4870,44.40833]
["2022-05-08T12:07:00.000000000","2022-05-08T19:07:00.000000000",4856,7.36475]
["2022-05-08T12:07:00.000000000","2022-05-08T19:07:00.000000000",4860,2403.154]
["2022-05-08T12:07:00.000000000","2022-05-08T19:07:00.000000000",4861,951.7232]
["2022-05-08T12:08:00.000000000","2022-05-08T19:08:00.000000000",4852,251.1573]
["2022-05-08T12:08:00.000000000","2022-05-08T19:08:00.000000000",4866,41.525]
["2022-05-08T12:08:00.000000000","2022-05-08T19:08:00.000000000",4870,44.3]
["2022-05-08T12:08:00.000000000","2022-05-08T19:08:00.000000000",4856,6.938499]
["2022-05-08T12:08:00.000000000","2022-05-08T19:08:00.000000000",4860,2249.401]
["2022-05-08T12:08:00.000000000","2022-05-08T19:08:00.000000000",4861,885.9026]
["2022-05-08T12:09:00.000000000","2022-05-08T19:09:00.000000000",4852,251.3663]
["2022-05-08T12:09:00.000000000","2022-05-08T19:09:00.000000000",4866,40.54167]
["2022-05-08T12:09:00.000000000","2022-05-08T19:09:00.000000000",4870,43.80833]
["2022-05-08T12:09:00.000000000","2022-05-08T19:09:00.000000000",4856,7.3255]
["2022-05-08T12:09:00.000000000","2022-05-08T19:09:00.000000000",4860,2361.731]
["2022-05-08T12:09:00.000000000","2022-05-08T19:09:00.000000000",4861,927.5715]
["2022-05-08T12:10:00.000000000","2022-05-08T19:10:00.000000000",4852,251.7189]
["2022-05-08T12:10:00.000000000","2022-05-08T19:10:00.000000000",4866,40.7]
["2022-05-08T12:10:00.000000000","2022-05-08T19:10:00.000000000",4870,44.00833]
["2022-05-08T12:10:00.000000000","2022-05-08T19:10:00.000000000",4856,7.79475]
["2022-05-08T12:10:00.000000000","2022-05-08T19:10:00.000000000",4860,2489.07]
["2022-05-08T12:10:00.000000000","2022-05-08T19:10:00.000000000",4861,982.4813]
["2022-05-08T12:11:00.000000000","2022-05-08T19:11:00.000000000",4852,251.656]
["2022-05-08T12:11:00.000000000","2022-05-08T19:11:00.000000000",4866,41.85833]
["2022-05-08T12:11:00.000000000","2022-05-08T19:11:00.000000000",4870,44.775]
["2022-05-08T12:11:00.000000000","2022-05-08T19:11:00.000000000",4856,7.615]
["2022-05-08T12:11:00.000000000","2022-05-08T19:11:00.000000000",4860,2464.365]
["2022-05-08T12:11:00.000000000","2022-05-08T19:11:00.000000000",4861,973.2267]
["2022-05-08T12:12:00.000000000","2022-05-08T19:12:00.000000000",4852,251.7618]
["2022-05-08T12:12:00.000000000","2022-05-08T19:12:00.000000000",4866,42.34167]
["2022-05-08T12:12:00.000000000","2022-05-08T19:12:00.000000000",4870,44.85833]
["2022-05-08T12:12:00.000000000","2022-05-08T19:12:00.000000000",4856,7.783249]
["2022-05-08T12:12:00.000000000","2022-05-08T19:12:00.000000000",4860,2504.835]
["2022-05-08T12:12:00.000000000","2022-05-08T19:12:00.000000000",4861,990.3229]
["2022-05-08T12:13:00.000000000","2022-05-08T19:13:00.000000000",4852,251.7244]
["2022-05-08T12:13:00.000000000","2022-05-08T19:13:00.000000000",4866,42.3]
["2022-05-08T12:13:00.000000000","2022-05-08T19:13:00.000000000",4870,44.88333]
["2022-05-08T12:13:00.000000000","2022-05-08T19:13:00.000000000",4856,7.762]
["2022-05-08T12:13:00.000000000","2022-05-08T19:13:00.000000000",4860,2479.215]
["2022-05-08T12:13:00.000000000","2022-05-08T19:13:00.000000000",4861,980.8718]
["2022-05-08T12:14:00.000000000","2022-05-08T19:14:00.000000000",4852,251.93]
["2022-05-08T12:14:00.000000000","2022-05-08T19:14:00.000000000",4866,42.39167]
["2022-05-08T12:14:00.000000000","2022-05-08T19:14:00.000000000",4870,44.88333]
["2022-05-08T12:14:00.000000000","2022-05-08T19:14:00.000000000",4856,7.91375]
["2022-05-08T12:14:00.000000000","2022-05-08T19:14:00.000000000",4860,2532.721]
["2022-05-08T12:14:00.000000000","2022-05-08T19:14:00.000000000",4861,1003.676]
["2022-05-08T12:15:00.000000000","2022-05-08T19:15:00.000000000",4852,252.1872]
["2022-05-08T12:15:00.000000000","2022-05-08T19:15:00.000000000",4866,42.45]
["2022-05-08T12:15:00.000000000","2022-05-08T19:15:00.000000000",4870,44.7]
["2022-05-08T12:15:00.000000000","2022-05-08T19:15:00.000000000",4856,7.993999]
["2022-05-08T12:15:00.000000000","2022-05-08T19:15:00.000000000",4860,2588.133]
["2022-05-08T12:15:00.000000000","2022-05-08T19:15:00.000000000",4861,1027.959]
["2022-05-08T12:16:00.000000000","2022-05-08T19:16:00.000000000",4852,251.9066]
["2022-05-08T12:16:00.000000000","2022-05-08T19:16:00.000000000",4866,43.03333]
["2022-05-08T12:16:00.000000000","2022-05-08T19:16:00.000000000",4870,45.23333]
["2022-05-08T12:16:00.000000000","2022-05-08T19:16:00.000000000",4856,7.849499]
["2022-05-08T12:16:00.000000000","2022-05-08T19:16:00.000000000",4860,2515.755]
["2022-05-08T12:16:00.000000000","2022-05-08T19:16:00.000000000",4861,996.9013]
["2022-05-08T12:17:00.000000000","2022-05-08T19:17:00.000000000",4852,251.9342]
["2022-05-08T12:17:00.000000000","2022-05-08T19:17:00.000000000",4866,43.69167]
["2022-05-08T12:17:00.000000000","2022-05-08T19:17:00.000000000",4870,45.825]
["2022-05-08T12:17:00.000000000","2022-05-08T19:17:00.000000000",4856,7.91125]
["2022-05-08T12:17:00.000000000","2022-05-08T19:17:00.000000000",4860,2534.481]
["2022-05-08T12:17:00.000000000","2022-05-08T19:17:00.000000000",4861,1008.224]
["2022-05-08T12:18:00.000000000","2022-05-08T19:18:00.000000000",4852,252.091]
["2022-05-08T12:18:00.000000000","2022-05-08T19:18:00.000000000",4866,43.825]
["2022-05-08T12:18:00.000000000","2022-05-08T19:18:00.000000000",4870,45.89166]
["2022-05-08T12:18:00.000000000","2022-05-08T19:18:00.000000000",4856,7.967]
["2022-05-08T12:18:00.000000000","2022-05-08T19:18:00.000000000",4860,2543.309]
["2022-05-08T12:18:00.000000000","2022-05-08T19:18:00.000000000",4861,1012.556]
["2022-05-08T12:19:00.000000000","2022-05-08T19:19:00.000000000",4852,252.6609]
["2022-05-08T12:19:00.000000000","2022-05-08T19:19:00.000000000",4866,44.075]
["2022-05-08T12:19:00.000000000","2022-05-08T19:19:00.000000000",4870,45.84999]
["2022-05-08T12:19:00.000000000","2022-05-08T19:19:00.000000000",4856,8.044499]
["2022-05-08T12:19:00.000000000","2022-05-08T19:19:00.000000000",4860,2560.876]
["2022-05-08T12:19:00.000000000","2022-05-08T19:19:00.000000000",4861,1020.211]
["2022-05-08T12:20:00.000000000","2022-05-08T19:20:00.000000000",4852,252.7721]
["2022-05-08T12:20:00.000000000","2022-05-08T19:20:00.000000000",4866,44.075]
["2022-05-08T12:20:00.000000000","2022-05-08T19:20:00.000000000",4870,45.70833]
["2022-05-08T12:20:00.000000000","2022-05-08T19:20:00.000000000",4856,8.00925]
["2022-05-08T12:20:00.000000000","2022-05-08T19:20:00.000000000",4860,2568.112]
["2022-05-08T12:20:00.000000000","2022-05-08T19:20:00.000000000",4861,1023.561]
["2022-05-08T12:21:00.000000000","2022-05-08T19:21:00.000000000",4852,252.9093]
["2022-05-08T12:21:00.000000000","2022-05-08T19:21:00.000000000",4866,44.675]
["2022-05-08T12:21:00.000000000","2022-05-08T19:21:00.000000000",4870,46.59999]
["2022-05-08T12:21:00.000000000","2022-05-08T19:21:00.000000000",4856,8.171]
["2022-05-08T12:21:00.000000000","2022-05-08T19:21:00.000000000",4860,2612.224]
["2022-05-08T12:21:00.000000000","2022-05-08T19:21:00.000000000",4861,1045.027]
["2022-05-08T12:22:00.000000000","2022-05-08T19:22:00.000000000",4852,252.9885]
["2022-05-08T12:22:00.000000000","2022-05-08T19:22:00.000000000",4866,44.74166]
["2022-05-08T12:22:00.000000000","2022-05-08T19:22:00.000000000",4870,46.90833]
["2022-05-08T12:22:00.000000000","2022-05-08T19:22:00.000000000",4856,8.30325]
["2022-05-08T12:22:00.000000000","2022-05-08T19:22:00.000000000",4860,2619.417]
["2022-05-08T12:22:00.000000000","2022-05-08T19:22:00.000000000",4861,1052.7]
["2022-05-08T12:23:00.000000000","2022-05-08T19:23:00.000000000",4852,252.496]
["2022-05-08T12:23:00.000000000","2022-05-08T19:23:00.000000000",4866,44.74166]
["2022-05-08T12:23:00.000000000","2022-05-08T19:23:00.000000000",4870,46.69167]
["2022-05-08T12:23:00.000000000","2022-05-08T19:23:00.000000000",4856,8.0975]
["2022-05-08T12:23:00.000000000","2022-05-08T19:23:00.000000000",4860,2588.031]
["2022-05-08T12:23:00.000000000","2022-05-08T19:23:00.000000000",4861,1037.915]
["2022-05-08T12:24:00.000000000","2022-05-08T19:24:00.000000000",4852,252.6379]
["2022-05-08T12:24:00.000000000","2022-05-08T19:24:00.000000000",4866,44.70833]
["2022-05-08T12:24:00.000000000","2022-05-08T19:24:00.000000000",4870,46.825]
["2022-05-08T12:24:00.000000000","2022-05-08T19:24:00.000000000",4856,8.11275]
["2022-05-08T12:24:00.000000000","2022-05-08T19:24:00.000000000",4860,2580.088]
["2022-05-08T12:24:00.000000000","2022-05-08T19:24:00.000000000",4861,1034.799]
["2022-05-08T12:25:00.000000000","2022-05-08T19:25:00.000000000",4852,252.6431]
["2022-05-08T12:25:00.000000000","2022-05-08T19:25:00.000000000",4866,45.01666]
["2022-05-08T12:25:00.000000000","2022-05-08T19:25:00.000000000",4870,46.55833]
["2022-05-08T12:25:00.000000000","2022-05-08T19:25:00.000000000",4856,8.061749]
["2022-05-08T12:25:00.000000000","2022-05-08T19:25:00.000000000",4860,2584.373]
["2022-05-08T12:25:00.000000000","2022-05-08T19:25:00.000000000",4861,1034.603]
["2022-05-08T12:26:00.000000000","2022-05-08T19:26:00.000000000",4852,252.5291]
["2022-05-08T12:26:00.000000000","2022-05-08T19:26:00.000000000",4866,45.20833]
["2022-05-08T12:26:00.000000000","2022-05-08T19:26:00.000000000",4870,46.80833]
["2022-05-08T12:26:00.000000000","2022-05-08T19:26:00.000000000",4856,8.041249]
["2022-05-08T12:26:00.000000000","2022-05-08T19:26:00.000000000",4860,2565.923]
["2022-05-08T12:26:00.000000000","2022-05-08T19:26:00.000000000",4861,1027.154]
["2022-05-08T12:27:00.000000000","2022-05-08T19:27:00.000000000",4852,252.544]
["2022-05-08T12:27:00.000000000","2022-05-08T19:27:00.000000000",4866,45.625]
["2022-05-08T12:27:00.000000000","2022-05-08T19:27:00.000000000",4870,46.98333]
["2022-05-08T12:27:00.000000000","2022-05-08T19:27:00.000000000",4856,8.0925]
["2022-05-08T12:27:00.000000000","2022-05-08T19:27:00.000000000",4860,2575.097]
["2022-05-08T12:27:00.000000000","2022-05-08T19:27:00.000000000",4861,1033.059]
["2022-05-08T12:28:00.000000000","2022-05-08T19:28:00.000000000",4852,252.5726]
["2022-05-08T12:28:00.000000000","2022-05-08T19:28:00.000000000",4866,45.55]
["2022-05-08T12:28:00.000000000","2022-05-08T19:28:00.000000000",4870,47.51666]
["2022-05-08T12:28:00.000000000","2022-05-08T19:28:00.000000000",4856,8.122]
["2022-05-08T12:28:00.000000000","2022-05-08T19:28:00.000000000",4860,2580.392]
["2022-05-08T12:28:00.000000000","2022-05-08T19:28:00.000000000",4861,1037.513]
["2022-05-08T12:29:00.000000000","2022-05-08T19:29:00.000000000",4852,252.5238]
["2022-05-08T12:29:00.000000000","2022-05-08T19:29:00.000000000",4866,45.375]
["2022-05-08T12:29:00.000000000","2022-05-08T19:29:00.000000000",4870,46.975]
["2022-05-08T12:29:00.000000000","2022-05-08T19:29:00.000000000",4856,8.01925]
["2022-05-08T12:29:00.000000000","2022-05-08T19:29:00.000000000",4860,2563.514]
["2022-05-08T12:29:00.000000000","2022-05-08T19:29:00.000000000",4861,1028.745]
["2022-05-08T12:30:00.000000000","2022-05-08T19:30:00.000000000",4852,252.5249]
["2022-05-08T12:30:00.000000000","2022-05-08T19:30:00.000000000",4866,45.5]
["2022-05-08T12:30:00.000000000","2022-05-08T19:30:00.000000000",4870,47.34166]
["2022-05-08T12:30:00.000000000","2022-05-08T19:30:00.000000000",4856,8.0615]
["2022-05-08T12:30:00.000000000","2022-05-08T19:30:00.000000000",4860,2562.711]
["2022-05-08T12:30:00.000000000","2022-05-08T19:30:00.000000000",4861,1028.595]
["2022-05-08T12:31:00.000000000","2022-05-08T19:31:00.000000000",4852,252.6481]
["2022-05-08T12:31:00.000000000","2022-05-08T19:31:00.000000000",4866,45.70833]
["2022-05-08T12:31:00.000000000","2022-05-08T19:31:00.000000000",4870,47.55]
["2022-05-08T12:31:00.000000000","2022-05-08T19:31:00.000000000",4856,8.082]
["2022-05-08T12:31:00.000000000","2022-05-08T19:31:00.000000000",4860,2558.273]
["2022-05-08T12:31:00.000000000","2022-05-08T19:31:00.000000000",4861,1027.453]
["2022-05-08T12:32:00.000000000","2022-05-08T19:32:00.000000000",4852,252.6986]
["2022-05-08T12:32:00.000000000","2022-05-08T19:32:00.000000000",4866,45.74166]
["2022-05-08T12:32:00.000000000","2022-05-08T19:32:00.000000000",4870,47.55833]
["2022-05-08T12:32:00.000000000","2022-05-08T19:32:00.000000000",4856,8.103749]
["2022-05-08T12:32:00.000000000","2022-05-08T19:32:00.000000000",4860,2568.278]
["2022-05-08T12:32:00.000000000","2022-05-08T19:32:00.000000000",4861,1032.75]
["2022-05-08T12:33:00.000000000","2022-05-08T19:33:00.000000000",4852,252.6618]
["2022-05-08T12:33:00.000000000","2022-05-08T19:33:00.000000000",4866,45.91667]
["2022-05-08T12:33:00.000000000","2022-05-08T19:33:00.000000000",4870,47.84166]
["2022-05-08T12:33:00.000000000","2022-05-08T19:33:00.000000000",4856,8.033]
["2022-05-08T12:33:00.000000000","2022-05-08T19:33:00.000000000",4860,2539.788]
["2022-05-08T12:33:00.000000000","2022-05-08T19:33:00.000000000",4861,1022.466]
["2022-05-08T12:34:00.000000000","2022-05-08T19:34:00.000000000",4852,252.6767]
["2022-05-08T12:34:00.000000000","2022-05-08T19:34:00.000000000",4866,46.05]
["2022-05-08T12:34:00.000000000","2022-05-08T19:34:00.000000000",4870,47.61666]
["2022-05-08T12:34:00.000000000","2022-05-08T19:34:00.000000000",4856,8.0875]
["2022-05-08T12:34:00.000000000","2022-05-08T19:34:00.000000000",4860,2550.411]
["2022-05-08T12:34:00.000000000","2022-05-08T19:34:00.000000000",4861,1027.809]
["2022-05-08T12:35:00.000000000","2022-05-08T19:35:00.000000000",4852,252.7033]
["2022-05-08T12:35:00.000000000","2022-05-08T19:35:00.000000000",4866,45.925]
["2022-05-08T12:35:00.000000000","2022-05-08T19:35:00.000000000",4870,47.44167]
["2022-05-08T12:35:00.000000000","2022-05-08T19:35:00.000000000",4856,8.07525]
["2022-05-08T12:35:00.000000000","2022-05-08T19:35:00.000000000",4860,2556.35]
["2022-05-08T12:35:00.000000000","2022-05-08T19:35:00.000000000",4861,1029.521]
["2022-05-08T12:36:00.000000000","2022-05-08T19:36:00.000000000",4852,252.7705]
["2022-05-08T12:36:00.000000000","2022-05-08T19:36:00.000000000",4866,46.24166]
["2022-05-08T12:36:00.000000000","2022-05-08T19:36:00.000000000",4870,47.675]
["2022-05-08T12:36:00.000000000","2022-05-08T19:36:00.000000000",4856,8.07825]
["2022-05-08T12:36:00.000000000","2022-05-08T19:36:00.000000000",4860,2561.682]
["2022-05-08T12:36:00.000000000","2022-05-08T19:36:00.000000000",4861,1032.422]
["2022-05-08T12:37:00.000000000","2022-05-08T19:37:00.000000000",4852,252.7777]
["2022-05-08T12:37:00.000000000","2022-05-08T19:37:00.000000000",4866,46.55833]
["2022-05-08T12:37:00.000000000","2022-05-08T19:37:00.000000000",4870,48.15]
["2022-05-08T12:37:00.000000000","2022-05-08T19:37:00.000000000",4856,8.1025]
["2022-05-08T12:37:00.000000000","2022-05-08T19:37:00.000000000",4860,2560.556]
["2022-05-08T12:37:00.000000000","2022-05-08T19:37:00.000000000",4861,1035.52]
["2022-05-08T12:38:00.000000000","2022-05-08T19:38:00.000000000",4852,252.8745]
["2022-05-08T12:38:00.000000000","2022-05-08T19:38:00.000000000",4866,46.50833]
["2022-05-08T12:38:00.000000000","2022-05-08T19:38:00.000000000",4870,47.72499]
["2022-05-08T12:38:00.000000000","2022-05-08T19:38:00.000000000",4856,8.065749]
["2022-05-08T12:38:00.000000000","2022-05-08T19:38:00.000000000",4860,2558.236]
["2022-05-08T12:38:00.000000000","2022-05-08T19:38:00.000000000",4861,1032.993]
["2022-05-08T12:39:00.000000000","2022-05-08T19:39:00.000000000",4852,252.3049]
["2022-05-08T12:39:00.000000000","2022-05-08T19:39:00.000000000",4866,45.78333]
["2022-05-08T12:39:00.000000000","2022-05-08T19:39:00.000000000",4870,47.05]
["2022-05-08T12:39:00.000000000","2022-05-08T19:39:00.000000000",4856,8.06825]
["2022-05-08T12:39:00.000000000","2022-05-08T19:39:00.000000000",4860,2559.622]
["2022-05-08T12:39:00.000000000","2022-05-08T19:39:00.000000000",4861,1029.896]
["2022-05-08T12:40:00.000000000","2022-05-08T19:40:00.000000000",4852,251.8965]
["2022-05-08T12:40:00.000000000","2022-05-08T19:40:00.000000000",4866,45.44167]
["2022-05-08T12:40:00.000000000","2022-05-08T19:40:00.000000000",4870,46.775]
["2022-05-08T12:40:00.000000000","2022-05-08T19:40:00.000000000",4856,8.14275]
["2022-05-08T12:40:00.000000000","2022-05-08T19:40:00.000000000",4860,2589.385]
["2022-05-08T12:40:00.000000000","2022-05-08T19:40:00.000000000",4861,1039.206]
["2022-05-08T12:41:00.000000000","2022-05-08T19:41:00.000000000",4852,251.8233]
["2022-05-08T12:41:00.000000000","2022-05-08T19:41:00.000000000",4866,45.56667]
["2022-05-08T12:41:00.000000000","2022-05-08T19:41:00.000000000",4870,46.9]
["2022-05-08T12:41:00.000000000","2022-05-08T19:41:00.000000000",4856,8.0695]
["2022-05-08T12:41:00.000000000","2022-05-08T19:41:00.000000000",4860,2570.677]
["2022-05-08T12:41:00.000000000","2022-05-08T19:41:00.000000000",4861,1031.73]
["2022-05-08T12:42:00.000000000","2022-05-08T19:42:00.000000000",4852,251.8279]
["2022-05-08T12:42:00.000000000","2022-05-08T19:42:00.000000000",4866,45.01666]
["2022-05-08T12:42:00.000000000","2022-05-08T19:42:00.000000000",4870,45.99166]
["2022-05-08T12:42:00.000000000","2022-05-08T19:42:00.000000000",4856,8.09975]
["2022-05-08T12:42:00.000000000","2022-05-08T19:42:00.000000000",4860,2576.485]
["2022-05-08T12:42:00.000000000","2022-05-08T19:42:00.000000000",4861,1031.206]
["2022-05-08T12:43:00.000000000","2022-05-08T19:43:00.000000000",4852,251.7921]
["2022-05-08T12:43:00.000000000","2022-05-08T19:43:00.000000000",4866,44.41667]
["2022-05-08T12:43:00.000000000","2022-05-08T19:43:00.000000000",4870,45.54167]
["2022-05-08T12:43:00.000000000","2022-05-08T19:43:00.000000000",4856,8.06625]
["2022-05-08T12:43:00.000000000","2022-05-08T19:43:00.000000000",4860,2583.843]
["2022-05-08T12:43:00.000000000","2022-05-08T19:43:00.000000000",4861,1031.271]
["2022-05-08T12:44:00.000000000","2022-05-08T19:44:00.000000000",4852,251.9299]
["2022-05-08T12:44:00.000000000","2022-05-08T19:44:00.000000000",4866,44.325]
["2022-05-08T12:44:00.000000000","2022-05-08T19:44:00.000000000",4870,45.275]
["2022-05-08T12:44:00.000000000","2022-05-08T19:44:00.000000000",4856,8.14375]
["2022-05-08T12:44:00.000000000","2022-05-08T19:44:00.000000000",4860,2596.915]
["2022-05-08T12:44:00.000000000","2022-05-08T19:44:00.000000000",4861,1034.706]
["2022-05-08T12:45:00.000000000","2022-05-08T19:45:00.000000000",4852,252.0005]
["2022-05-08T12:45:00.000000000","2022-05-08T19:45:00.000000000",4866,44.075]
["2022-05-08T12:45:00.000000000","2022-05-08T19:45:00.000000000",4870,45.15]
["2022-05-08T12:45:00.000000000","2022-05-08T19:45:00.000000000",4856,8.056]
["2022-05-08T12:45:00.000000000","2022-05-08T19:45:00.000000000",4860,2583.128]
["2022-05-08T12:45:00.000000000","2022-05-08T19:45:00.000000000",4861,1028.09]
["2022-05-08T12:46:00.000000000","2022-05-08T19:46:00.000000000",4852,252.1199]
["2022-05-08T12:46:00.000000000","2022-05-08T19:46:00.000000000",4866,43.86666]
["2022-05-08T12:46:00.000000000","2022-05-08T19:46:00.000000000",4870,44.99166]
["2022-05-08T12:46:00.000000000","2022-05-08T19:46:00.000000000",4856,8.002]
["2022-05-08T12:46:00.000000000","2022-05-08T19:46:00.000000000",4860,2571.916]
["2022-05-08T12:46:00.000000000","2022-05-08T19:46:00.000000000",4861,1023.112]
["2022-05-08T12:47:00.000000000","2022-05-08T19:47:00.000000000",4852,252.1002]
["2022-05-08T12:47:00.000000000","2022-05-08T19:47:00.000000000",4866,43.925]
["2022-05-08T12:47:00.000000000","2022-05-08T19:47:00.000000000",4870,45.00833]
["2022-05-08T12:47:00.000000000","2022-05-08T19:47:00.000000000",4856,8.047]
["2022-05-08T12:47:00.000000000","2022-05-08T19:47:00.000000000",4860,2573.484]
["2022-05-08T12:47:00.000000000","2022-05-08T19:47:00.000000000",4861,1024.216]
["2022-05-08T12:48:00.000000000","2022-05-08T19:48:00.000000000",4852,252.1102]
["2022-05-08T12:48:00.000000000","2022-05-08T19:48:00.000000000",4866,43.73333]
["2022-05-08T12:48:00.000000000","2022-05-08T19:48:00.000000000",4870,44.71666]
["2022-05-08T12:48:00.000000000","2022-05-08T19:48:00.000000000",4856,7.969749]
["2022-05-08T12:48:00.000000000","2022-05-08T19:48:00.000000000",4860,2568.27]
["2022-05-08T12:48:00.000000000","2022-05-08T19:48:00.000000000",4861,1020.95]
["2022-05-08T12:49:00.000000000","2022-05-08T19:49:00.000000000",4852,252.1245]
["2022-05-08T12:49:00.000000000","2022-05-08T19:49:00.000000000",4866,43.18333]
["2022-05-08T12:49:00.000000000","2022-05-08T19:49:00.000000000",4870,44.26667]
["2022-05-08T12:49:00.000000000","2022-05-08T19:49:00.000000000",4856,7.998749]
["2022-05-08T12:49:00.000000000","2022-05-08T19:49:00.000000000",4860,2575.21]
["2022-05-08T12:49:00.000000000","2022-05-08T19:49:00.000000000",4861,1022.092]
["2022-05-08T12:50:00.000000000","2022-05-08T19:50:00.000000000",4852,252.1472]
["2022-05-08T12:50:00.000000000","2022-05-08T19:50:00.000000000",4866,43.72499]
["2022-05-08T12:50:00.000000000","2022-05-08T19:50:00.000000000",4870,44.88333]
["2022-05-08T12:50:00.000000000","2022-05-08T19:50:00.000000000",4856,8.00225]
["2022-05-08T12:50:00.000000000","2022-05-08T19:50:00.000000000",4860,2579.555]
["2022-05-08T12:50:00.000000000","2022-05-08T19:50:00.000000000",4861,1024.431]
["2022-05-08T12:51:00.000000000","2022-05-08T19:51:00.000000000",4852,252.2124]
["2022-05-08T12:51:00.000000000","2022-05-08T19:51:00.000000000",4866,43.79167]
["2022-05-08T12:51:00.000000000","2022-05-08T19:51:00.000000000",4870,45.03333]
["2022-05-08T12:51:00.000000000","2022-05-08T19:51:00.000000000",4856,8.06825]
["2022-05-08T12:51:00.000000000","2022-05-08T19:51:00.000000000",4860,2578.716]
["2022-05-08T12:51:00.000000000","2022-05-08T19:51:00.000000000",4861,1024.777]
["2022-05-08T12:52:00.000000000","2022-05-08T19:52:00.000000000",4852,252.1822]
["2022-05-08T12:52:00.000000000","2022-05-08T19:52:00.000000000",4866,44.3]
["2022-05-08T12:52:00.000000000","2022-05-08T19:52:00.000000000",4870,45.39167]
["2022-05-08T12:52:00.000000000","2022-05-08T19:52:00.000000000",4856,8.0315]
["2022-05-08T12:52:00.000000000","2022-05-08T19:52:00.000000000",4860,2587.856]
["2022-05-08T12:52:00.000000000","2022-05-08T19:52:00.000000000",4861,1031.702]
["2022-05-08T12:53:00.000000000","2022-05-08T19:53:00.000000000",4852,252.1342]
["2022-05-08T12:53:00.000000000","2022-05-08T19:53:00.000000000",4866,44.84166]
["2022-05-08T12:53:00.000000000","2022-05-08T19:53:00.000000000",4870,46.23333]
["2022-05-08T12:53:00.000000000","2022-05-08T19:53:00.000000000",4856,7.99325]
["2022-05-08T12:53:00.000000000","2022-05-08T19:53:00.000000000",4860,2569.544]
["2022-05-08T12:53:00.000000000","2022-05-08T19:53:00.000000000",4861,1026.976]
["2022-05-08T12:54:00.000000000","2022-05-08T19:54:00.000000000",4852,252.1689]
["2022-05-08T12:54:00.000000000","2022-05-08T19:54:00.000000000",4866,45.03333]
["2022-05-08T12:54:00.000000000","2022-05-08T19:54:00.000000000",4870,46.21666]
["2022-05-08T12:54:00.000000000","2022-05-08T19:54:00.000000000",4856,8.0955]
["2022-05-08T12:54:00.000000000","2022-05-08T19:54:00.000000000",4860,2577.66]
["2022-05-08T12:54:00.000000000","2022-05-08T19:54:00.000000000",4861,1032.104]
["2022-05-08T12:55:00.000000000","2022-05-08T19:55:00.000000000",4852,252.1549]
["2022-05-08T12:55:00.000000000","2022-05-08T19:55:00.000000000",4866,44.91667]
["2022-05-08T12:55:00.000000000","2022-05-08T19:55:00.000000000",4870,46.04167]
["2022-05-08T12:55:00.000000000","2022-05-08T19:55:00.000000000",4856,8.07675]
["2022-05-08T12:55:00.000000000","2022-05-08T19:55:00.000000000",4860,2575.427]
["2022-05-08T12:55:00.000000000","2022-05-08T19:55:00.000000000",4861,1033.695]
["2022-05-08T12:56:00.000000000","2022-05-08T19:56:00.000000000",4852,252.1888]
["2022-05-08T12:56:00.000000000","2022-05-08T19:56:00.000000000",4866,44.875]
["2022-05-08T12:56:00.000000000","2022-05-08T19:56:00.000000000",4870,46.28333]
["2022-05-08T12:56:00.000000000","2022-05-08T19:56:00.000000000",4856,8.08]
["2022-05-08T12:56:00.000000000","2022-05-08T19:56:00.000000000",4860,2576.711]
["2022-05-08T12:56:00.000000000","2022-05-08T19:56:00.000000000",4861,1032.404]
["2022-05-08T12:57:00.000000000","2022-05-08T19:57:00.000000000",4852,252.2859]
["2022-05-08T12:57:00.000000000","2022-05-08T19:57:00.000000000",4866,45.03333]
["2022-05-08T12:57:00.000000000","2022-05-08T19:57:00.000000000",4870,46.21666]
["2022-05-08T12:57:00.000000000","2022-05-08T19:57:00.000000000",4856,8.1195]
["2022-05-08T12:57:00.000000000","2022-05-08T19:57:00.000000000",4860,2592.413]
["2022-05-08T12:57:00.000000000","2022-05-08T19:57:00.000000000",4861,1039.74]
["2022-05-08T12:58:00.000000000","2022-05-08T19:58:00.000000000",4852,252.3194]
["2022-05-08T12:58:00.000000000","2022-05-08T19:58:00.000000000",4866,44.46666]
["2022-05-08T12:58:00.000000000","2022-05-08T19:58:00.000000000",4870,45.55]
["2022-05-08T12:58:00.000000000","2022-05-08T19:58:00.000000000",4856,8.1095]
["2022-05-08T12:58:00.000000000","2022-05-08T19:58:00.000000000",4860,2591.8]
["2022-05-08T12:58:00.000000000","2022-05-08T19:58:00.000000000",4861,1036.68]
["2022-05-08T12:59:00.000000000","2022-05-08T19:59:00.000000000",4852,252.338]
["2022-05-08T12:59:00.000000000","2022-05-08T19:59:00.000000000",4866,43.84999]
["2022-05-08T12:59:00.000000000","2022-05-08T19:59:00.000000000",4870,44.95]
["2022-05-08T12:59:00.000000000","2022-05-08T19:59:00.000000000",4856,8.086249]
["2022-05-08T12:59:00.000000000","2022-05-08T19:59:00.000000000",4860,2584.576]
["2022-05-08T12:59:00.000000000","2022-05-08T19:59:00.000000000",4861,1030.055]
["2022-05-08T13:00:00.000000000","2022-05-08T20:00:00.000000000",4852,252.4105]
["2022-05-08T13:00:00.000000000","2022-05-08T20:00:00.000000000",4866,43.825]
["2022-05-08T13:00:00.000000000","2022-05-08T20:00:00.000000000",4870,44.79167]
["2022-05-08T13:00:00.000000000","2022-05-08T20:00:00.000000000",4856,7.960249]
["2022-05-08T13:00:00.000000000","2022-05-08T20:00:00.000000000",4860,2569.93]
["2022-05-08T13:00:00.000000000","2022-05-08T20:00:00.000000000",4861,1022.56]
["2022-05-08T13:01:00.000000000","2022-05-08T20:01:00.000000000",4852,252.4634]
["2022-05-08T13:01:00.000000000","2022-05-08T20:01:00.000000000",4866,43.47499]
["2022-05-08T13:01:00.000000000","2022-05-08T20:01:00.000000000",4870,44.76666]
["2022-05-08T13:01:00.000000000","2022-05-08T20:01:00.000000000",4856,7.99025]
["2022-05-08T13:01:00.000000000","2022-05-08T20:01:00.000000000",4860,2559.489]
["2022-05-08T13:01:00.000000000","2022-05-08T20:01:00.000000000",4861,1018.255]
["2022-05-08T13:02:00.000000000","2022-05-08T20:02:00.000000000",4852,252.5146]
["2022-05-08T13:02:00.000000000","2022-05-08T20:02:00.000000000",4866,43.3]
["2022-05-08T13:02:00.000000000","2022-05-08T20:02:00.000000000",4870,44.53333]
["2022-05-08T13:02:00.000000000","2022-05-08T20:02:00.000000000",4856,7.96525]
["2022-05-08T13:02:00.000000000","2022-05-08T20:02:00.000000000",4860,2571.743]
["2022-05-08T13:02:00.000000000","2022-05-08T20:02:00.000000000",4861,1021.221]
["2022-05-08T13:03:00.000000000","2022-05-08T20:03:00.000000000",4852,252.5412]
["2022-05-08T13:03:00.000000000","2022-05-08T20:03:00.000000000",4866,43.11666]
["2022-05-08T13:03:00.000000000","2022-05-08T20:03:00.000000000",4870,44.3]
["2022-05-08T13:03:00.000000000","2022-05-08T20:03:00.000000000",4856,7.9295]
["2022-05-08T13:03:00.000000000","2022-05-08T20:03:00.000000000",4860,2559.982]
["2022-05-08T13:03:00.000000000","2022-05-08T20:03:00.000000000",4861,1015.626]
["2022-05-08T13:04:00.000000000","2022-05-08T20:04:00.000000000",4852,252.4635]
["2022-05-08T13:04:00.000000000","2022-05-08T20:04:00.000000000",4866,43.08333]
["2022-05-08T13:04:00.000000000","2022-05-08T20:04:00.000000000",4870,44.15]
["2022-05-08T13:04:00.000000000","2022-05-08T20:04:00.000000000",4856,7.8375]
["2022-05-08T13:04:00.000000000","2022-05-08T20:04:00.000000000",4860,2535.907]
["2022-05-08T13:04:00.000000000","2022-05-08T20:04:00.000000000",4861,1004.107]
["2022-05-08T13:05:00.000000000","2022-05-08T20:05:00.000000000",4852,252.4041]
["2022-05-08T13:05:00.000000000","2022-05-08T20:05:00.000000000",4866,43.09999]
["2022-05-08T13:05:00.000000000","2022-05-08T20:05:00.000000000",4870,44.325]
["2022-05-08T13:05:00.000000000","2022-05-08T20:05:00.000000000",4856,7.824]
["2022-05-08T13:05:00.000000000","2022-05-08T20:05:00.000000000",4860,2519.831]
["2022-05-08T13:05:00.000000000","2022-05-08T20:05:00.000000000",4861,995.769]
["2022-05-08T13:06:00.000000000","2022-05-08T20:06:00.000000000",4852,252.3551]
["2022-05-08T13:06:00.000000000","2022-05-08T20:06:00.000000000",4866,43.01666]
["2022-05-08T13:06:00.000000000","2022-05-08T20:06:00.000000000",4870,44.175]
["2022-05-08T13:06:00.000000000","2022-05-08T20:06:00.000000000",4856,7.796999]
["2022-05-08T13:06:00.000000000","2022-05-08T20:06:00.000000000",4860,2523.73]
["2022-05-08T13:06:00.000000000","2022-05-08T20:06:00.000000000",4861,997.8464]
["2022-05-08T13:07:00.000000000","2022-05-08T20:07:00.000000000",4852,252.4005]
["2022-05-08T13:07:00.000000000","2022-05-08T20:07:00.000000000",4866,42.91667]
["2022-05-08T13:07:00.000000000","2022-05-08T20:07:00.000000000",4870,44.06667]
["2022-05-08T13:07:00.000000000","2022-05-08T20:07:00.000000000",4856,7.8395]
["2022-05-08T13:07:00.000000000","2022-05-08T20:07:00.000000000",4860,2529.434]
["2022-05-08T13:07:00.000000000","2022-05-08T20:07:00.000000000",4861,999.5307]
["2022-05-08T13:08:00.000000000","2022-05-08T20:08:00.000000000",4852,252.2915]
["2022-05-08T13:08:00.000000000","2022-05-08T20:08:00.000000000",4866,43.49166]
["2022-05-08T13:08:00.000000000","2022-05-08T20:08:00.000000000",4870,44.84166]
["2022-05-08T13:08:00.000000000","2022-05-08T20:08:00.000000000",4856,7.6995]
["2022-05-08T13:08:00.000000000","2022-05-08T20:08:00.000000000",4860,2481.196]
["2022-05-08T13:08:00.000000000","2022-05-08T20:08:00.000000000",4861,982.6591]
["2022-05-08T13:09:00.000000000","2022-05-08T20:09:00.000000000",4852,252.2009]
["2022-05-08T13:09:00.000000000","2022-05-08T20:09:00.000000000",4866,43.89166]
["2022-05-08T13:09:00.000000000","2022-05-08T20:09:00.000000000",4870,45.46666]
["2022-05-08T13:09:00.000000000","2022-05-08T20:09:00.000000000",4856,7.595749]
["2022-05-08T13:09:00.000000000","2022-05-08T20:09:00.000000000",4860,2456.422]
["2022-05-08T13:09:00.000000000","2022-05-08T20:09:00.000000000",4861,973.8537]
["2022-05-08T13:10:00.000000000","2022-05-08T20:10:00.000000000",4852,252.2281]
["2022-05-08T13:10:00.000000000","2022-05-08T20:10:00.000000000",4866,43.98333]
["2022-05-08T13:10:00.000000000","2022-05-08T20:10:00.000000000",4870,45.23333]
["2022-05-08T13:10:00.000000000","2022-05-08T20:10:00.000000000",4856,7.69675]
["2022-05-08T13:10:00.000000000","2022-05-08T20:10:00.000000000",4860,2471.779]
["2022-05-08T13:10:00.000000000","2022-05-08T20:10:00.000000000",4861,979.8893]
["2022-05-08T13:11:00.000000000","2022-05-08T20:11:00.000000000",4852,252.1721]
["2022-05-08T13:11:00.000000000","2022-05-08T20:11:00.000000000",4866,44.51667]
["2022-05-08T13:11:00.000000000","2022-05-08T20:11:00.000000000",4870,45.75833]
["2022-05-08T13:11:00.000000000","2022-05-08T20:11:00.000000000",4856,7.60125]
["2022-05-08T13:11:00.000000000","2022-05-08T20:11:00.000000000",4860,2451.551]
["2022-05-08T13:11:00.000000000","2022-05-08T20:11:00.000000000",4861,972.9086]
["2022-05-08T13:12:00.000000000","2022-05-08T20:12:00.000000000",4852,252.1323]
["2022-05-08T13:12:00.000000000","2022-05-08T20:12:00.000000000",4866,44.3]
["2022-05-08T13:12:00.000000000","2022-05-08T20:12:00.000000000",4870,45.34166]
["2022-05-08T13:12:00.000000000","2022-05-08T20:12:00.000000000",4856,7.581]
["2022-05-08T13:12:00.000000000","2022-05-08T20:12:00.000000000",4860,2440.775]
["2022-05-08T13:12:00.000000000","2022-05-08T20:12:00.000000000",4861,967.4251]
["2022-05-08T13:13:00.000000000","2022-05-08T20:13:00.000000000",4852,252.0946]
["2022-05-08T13:13:00.000000000","2022-05-08T20:13:00.000000000",4866,44.51666]
["2022-05-08T13:13:00.000000000","2022-05-08T20:13:00.000000000",4870,45.51667]
["2022-05-08T13:13:00.000000000","2022-05-08T20:13:00.000000000",4856,7.504]
["2022-05-08T13:13:00.000000000","2022-05-08T20:13:00.000000000",4860,2425.657]
["2022-05-08T13:13:00.000000000","2022-05-08T20:13:00.000000000",4861,960.0608]
["2022-05-08T13:14:00.000000000","2022-05-08T20:14:00.000000000",4852,252.0643]
["2022-05-08T13:14:00.000000000","2022-05-08T20:14:00.000000000",4866,45.00833]
["2022-05-08T13:14:00.000000000","2022-05-08T20:14:00.000000000",4870,46.11666]
["2022-05-08T13:14:00.000000000","2022-05-08T20:14:00.000000000",4856,7.3815]
["2022-05-08T13:14:00.000000000","2022-05-08T20:14:00.000000000",4860,2425.329]
["2022-05-08T13:14:00.000000000","2022-05-08T20:14:00.000000000",4861,963.3266]
["2022-05-08T13:15:00.000000000","2022-05-08T20:15:00.000000000",4852,252.0455]
["2022-05-08T13:15:00.000000000","2022-05-08T20:15:00.000000000",4866,45.325]
["2022-05-08T13:15:00.000000000","2022-05-08T20:15:00.000000000",4870,46.30833]
["2022-05-08T13:15:00.000000000","2022-05-08T20:15:00.000000000",4856,7.55075]
["2022-05-08T13:15:00.000000000","2022-05-08T20:15:00.000000000",4860,2431.39]
["2022-05-08T13:15:00.000000000","2022-05-08T20:15:00.000000000",4861,966.4893]
["2022-05-08T13:16:00.000000000","2022-05-08T20:16:00.000000000",4852,251.8979]
["2022-05-08T13:16:00.000000000","2022-05-08T20:16:00.000000000",4866,45.55833]
["2022-05-08T13:16:00.000000000","2022-05-08T20:16:00.000000000",4870,46.525]
["2022-05-08T13:16:00.000000000","2022-05-08T20:16:00.000000000",4856,7.463]
["2022-05-08T13:16:00.000000000","2022-05-08T20:16:00.000000000",4860,2400.124]
["2022-05-08T13:16:00.000000000","2022-05-08T20:16:00.000000000",4861,952.8835]
["2022-05-08T13:17:00.000000000","2022-05-08T20:17:00.000000000",4852,251.923]
["2022-05-08T13:17:00.000000000","2022-05-08T20:17:00.000000000",4866,45.375]
["2022-05-08T13:17:00.000000000","2022-05-08T20:17:00.000000000",4870,46.275]
["2022-05-08T13:17:00.000000000","2022-05-08T20:17:00.000000000",4856,7.5145]
["2022-05-08T13:17:00.000000000","2022-05-08T20:17:00.000000000",4860,2416.861]
["2022-05-08T13:17:00.000000000","2022-05-08T20:17:00.000000000",4861,957.2254]
["2022-05-08T13:18:00.000000000","2022-05-08T20:18:00.000000000",4852,251.8544]
["2022-05-08T13:18:00.000000000","2022-05-08T20:18:00.000000000",4866,45.54167]
["2022-05-08T13:18:00.000000000","2022-05-08T20:18:00.000000000",4870,46.31667]
["2022-05-08T13:18:00.000000000","2022-05-08T20:18:00.000000000",4856,7.4455]
["2022-05-08T13:18:00.000000000","2022-05-08T20:18:00.000000000",4860,2392.057]
["2022-05-08T13:18:00.000000000","2022-05-08T20:18:00.000000000",4861,945.3694]
["2022-05-08T13:19:00.000000000","2022-05-08T20:19:00.000000000",4852,251.7585]
["2022-05-08T13:19:00.000000000","2022-05-08T20:19:00.000000000",4866,45.34166]
["2022-05-08T13:19:00.000000000","2022-05-08T20:19:00.000000000",4870,46.25833]
["2022-05-08T13:19:00.000000000","2022-05-08T20:19:00.000000000",4856,7.37975]
["2022-05-08T13:19:00.000000000","2022-05-08T20:19:00.000000000",4860,2372.532]
["2022-05-08T13:19:00.000000000","2022-05-08T20:19:00.000000000",4861,938.1736]
["2022-05-08T13:20:00.000000000","2022-05-08T20:20:00.000000000",4852,251.7659]
["2022-05-08T13:20:00.000000000","2022-05-08T20:20:00.000000000",4866,45.34166]
["2022-05-08T13:20:00.000000000","2022-05-08T20:20:00.000000000",4870,46.21666]
["2022-05-08T13:20:00.000000000","2022-05-08T20:20:00.000000000",4856,7.378]
["2022-05-08T13:20:00.000000000","2022-05-08T20:20:00.000000000",4860,2365.369]
["2022-05-08T13:20:00.000000000","2022-05-08T20:20:00.000000000",4861,938.2859]
["2022-05-08T13:21:00.000000000","2022-05-08T20:21:00.000000000",4852,251.8172]
["2022-05-08T13:21:00.000000000","2022-05-08T20:21:00.000000000",4866,44.58333]
["2022-05-08T13:21:00.000000000","2022-05-08T20:21:00.000000000",4870,45.41667]
["2022-05-08T13:21:00.000000000","2022-05-08T20:21:00.000000000",4856,7.45375]
["2022-05-08T13:21:00.000000000","2022-05-08T20:21:00.000000000",4860,2403.652]
["2022-05-08T13:21:00.000000000","2022-05-08T20:21:00.000000000",4861,948.5698]
["2022-05-08T13:22:00.000000000","2022-05-08T20:22:00.000000000",4852,251.7984]
["2022-05-08T13:22:00.000000000","2022-05-08T20:22:00.000000000",4866,44.65]
["2022-05-08T13:22:00.000000000","2022-05-08T20:22:00.000000000",4870,45.60833]
["2022-05-08T13:22:00.000000000","2022-05-08T20:22:00.000000000",4856,7.386]
["2022-05-08T13:22:00.000000000","2022-05-08T20:22:00.000000000",4860,2386.096]
["2022-05-08T13:22:00.000000000","2022-05-08T20:22:00.000000000",4861,942.1505]
["2022-05-08T13:23:00.000000000","2022-05-08T20:23:00.000000000",4852,251.6818]
["2022-05-08T13:23:00.000000000","2022-05-08T20:23:00.000000000",4866,44.50833]
["2022-05-08T13:23:00.000000000","2022-05-08T20:23:00.000000000",4870,45.35]
["2022-05-08T13:23:00.000000000","2022-05-08T20:23:00.000000000",4856,7.25575]
["2022-05-08T13:23:00.000000000","2022-05-08T20:23:00.000000000",4860,2346.963]
["2022-05-08T13:23:00.000000000","2022-05-08T20:23:00.000000000",4861,924.8672]
["2022-05-08T13:24:00.000000000","2022-05-08T20:24:00.000000000",4852,251.7321]
["2022-05-08T13:24:00.000000000","2022-05-08T20:24:00.000000000",4866,44.71666]
["2022-05-08T13:24:00.000000000","2022-05-08T20:24:00.000000000",4870,45.33333]
["2022-05-08T13:24:00.000000000","2022-05-08T20:24:00.000000000",4856,7.29775]
["2022-05-08T13:24:00.000000000","2022-05-08T20:24:00.000000000",4860,2356.284]
["2022-05-08T13:24:00.000000000","2022-05-08T20:24:00.000000000",4861,928.5915]
["2022-05-08T13:25:00.000000000","2022-05-08T20:25:00.000000000",4852,251.6705]
["2022-05-08T13:25:00.000000000","2022-05-08T20:25:00.000000000",4866,45.13333]
["2022-05-08T13:25:00.000000000","2022-05-08T20:25:00.000000000",4870,46.04167]
["2022-05-08T13:25:00.000000000","2022-05-08T20:25:00.000000000",4856,7.2085]
["2022-05-08T13:25:00.000000000","2022-05-08T20:25:00.000000000",4860,2330.101]
["2022-05-08T13:25:00.000000000","2022-05-08T20:25:00.000000000",4861,919.4399]
["2022-05-08T13:26:00.000000000","2022-05-08T20:26:00.000000000",4852,251.7078]
["2022-05-08T13:26:00.000000000","2022-05-08T20:26:00.000000000",4866,44.58333]
["2022-05-08T13:26:00.000000000","2022-05-08T20:26:00.000000000",4870,45.275]
["2022-05-08T13:26:00.000000000","2022-05-08T20:26:00.000000000",4856,7.2025]
["2022-05-08T13:26:00.000000000","2022-05-08T20:26:00.000000000",4860,2326.566]
["2022-05-08T13:26:00.000000000","2022-05-08T20:26:00.000000000",4861,921.2833]
["2022-05-08T13:27:00.000000000","2022-05-08T20:27:00.000000000",4852,251.7451]
["2022-05-08T13:27:00.000000000","2022-05-08T20:27:00.000000000",4866,44.3]
["2022-05-08T13:27:00.000000000","2022-05-08T20:27:00.000000000",4870,44.95833]
["2022-05-08T13:27:00.000000000","2022-05-08T20:27:00.000000000",4856,7.22]
["2022-05-08T13:27:00.000000000","2022-05-08T20:27:00.000000000",4860,2353.175]
["2022-05-08T13:27:00.000000000","2022-05-08T20:27:00.000000000",4861,923.894]
["2022-05-08T13:28:00.000000000","2022-05-08T20:28:00.000000000",4852,251.6447]
["2022-05-08T13:28:00.000000000","2022-05-08T20:28:00.000000000",4866,44.16667]
["2022-05-08T13:28:00.000000000","2022-05-08T20:28:00.000000000",4870,44.98333]
["2022-05-08T13:28:00.000000000","2022-05-08T20:28:00.000000000",4856,7.15575]
["2022-05-08T13:28:00.000000000","2022-05-08T20:28:00.000000000",4860,2328.175]
["2022-05-08T13:28:00.000000000","2022-05-08T20:28:00.000000000",4861,914.6863]
["2022-05-08T13:29:00.000000000","2022-05-08T20:29:00.000000000",4852,251.6406]
["2022-05-08T13:29:00.000000000","2022-05-08T20:29:00.000000000",4866,43.20833]
["2022-05-08T13:29:00.000000000","2022-05-08T20:29:00.000000000",4870,44.26666]
["2022-05-08T13:29:00.000000000","2022-05-08T20:29:00.000000000",4856,7.15575]
["2022-05-08T13:29:00.000000000","2022-05-08T20:29:00.000000000",4860,2336.566]
["2022-05-08T13:29:00.000000000","2022-05-08T20:29:00.000000000",4861,916.7168]
["2022-05-08T13:30:00.000000000","2022-05-08T20:30:00.000000000",4852,251.4891]
["2022-05-08T13:30:00.000000000","2022-05-08T20:30:00.000000000",4866,42.98333]
["2022-05-08T13:30:00.000000000","2022-05-08T20:30:00.000000000",4870,44.08333]
["2022-05-08T13:30:00.000000000","2022-05-08T20:30:00.000000000",4856,7.097]
["2022-05-08T13:30:00.000000000","2022-05-08T20:30:00.000000000",4860,2312.238]
["2022-05-08T13:30:00.000000000","2022-05-08T20:30:00.000000000",4861,905.9276]
["2022-05-08T13:31:00.000000000","2022-05-08T20:31:00.000000000",4852,251.4498]
["2022-05-08T13:31:00.000000000","2022-05-08T20:31:00.000000000",4866,43.26666]
["2022-05-08T13:31:00.000000000","2022-05-08T20:31:00.000000000",4870,44.26666]
["2022-05-08T13:31:00.000000000","2022-05-08T20:31:00.000000000",4856,7.08725]
["2022-05-08T13:31:00.000000000","2022-05-08T20:31:00.000000000",4860,2300.927]
["2022-05-08T13:31:00.000000000","2022-05-08T20:31:00.000000000",4861,901.1272]
["2022-05-08T13:32:00.000000000","2022-05-08T20:32:00.000000000",4852,251.5318]
["2022-05-08T13:32:00.000000000","2022-05-08T20:32:00.000000000",4866,43.58333]
["2022-05-08T13:32:00.000000000","2022-05-08T20:32:00.000000000",4870,44.58333]
["2022-05-08T13:32:00.000000000","2022-05-08T20:32:00.000000000",4856,7.188]
["2022-05-08T13:32:00.000000000","2022-05-08T20:32:00.000000000",4860,2317.448]
["2022-05-08T13:32:00.000000000","2022-05-08T20:32:00.000000000",4861,917.0163]
["2022-05-08T13:33:00.000000000","2022-05-08T20:33:00.000000000",4852,251.6434]
["2022-05-08T13:33:00.000000000","2022-05-08T20:33:00.000000000",4866,43.95833]
["2022-05-08T13:33:00.000000000","2022-05-08T20:33:00.000000000",4870,44.83333]
["2022-05-08T13:33:00.000000000","2022-05-08T20:33:00.000000000",4856,7.26075]
["2022-05-08T13:33:00.000000000","2022-05-08T20:33:00.000000000",4860,2362.627]
["2022-05-08T13:33:00.000000000","2022-05-08T20:33:00.000000000",4861,929.1248]
["2022-05-08T13:34:00.000000000","2022-05-08T20:34:00.000000000",4852,251.4231]
["2022-05-08T13:34:00.000000000","2022-05-08T20:34:00.000000000",4866,44.16667]
["2022-05-08T13:34:00.000000000","2022-05-08T20:34:00.000000000",4870,45.00833]
["2022-05-08T13:34:00.000000000","2022-05-08T20:34:00.000000000",4856,7.0945]
["2022-05-08T13:34:00.000000000","2022-05-08T20:34:00.000000000",4860,2305.561]
["2022-05-08T13:34:00.000000000","2022-05-08T20:34:00.000000000",4861,905.5439]
["2022-05-08T13:35:00.000000000","2022-05-08T20:35:00.000000000",4852,251.4466]
["2022-05-08T13:35:00.000000000","2022-05-08T20:35:00.000000000",4866,44.39166]
["2022-05-08T13:35:00.000000000","2022-05-08T20:35:00.000000000",4870,45.3]
["2022-05-08T13:35:00.000000000","2022-05-08T20:35:00.000000000",4856,7.17875]
["2022-05-08T13:35:00.000000000","2022-05-08T20:35:00.000000000",4860,2327.276]
["2022-05-08T13:35:00.000000000","2022-05-08T20:35:00.000000000",4861,914.6114]
["2022-05-08T13:36:00.000000000","2022-05-08T20:36:00.000000000",4852,251.1528]
["2022-05-08T13:36:00.000000000","2022-05-08T20:36:00.000000000",4866,44.76666]
["2022-05-08T13:36:00.000000000","2022-05-08T20:36:00.000000000",4870,45.66667]
["2022-05-08T13:36:00.000000000","2022-05-08T20:36:00.000000000",4856,6.925]
["2022-05-08T13:36:00.000000000","2022-05-08T20:36:00.000000000",4860,2249.167]
["2022-05-08T13:36:00.000000000","2022-05-08T20:36:00.000000000",4861,885.2382]
["2022-05-08T13:37:00.000000000","2022-05-08T20:37:00.000000000",4852,250.7119]
["2022-05-08T13:37:00.000000000","2022-05-08T20:37:00.000000000",4866,44.20833]
["2022-05-08T13:37:00.000000000","2022-05-08T20:37:00.000000000",4870,45.23333]
["2022-05-08T13:37:00.000000000","2022-05-08T20:37:00.000000000",4856,6.91375]
["2022-05-08T13:37:00.000000000","2022-05-08T20:37:00.000000000",4860,2254.084]
["2022-05-08T13:37:00.000000000","2022-05-08T20:37:00.000000000",4861,886.202]
["2022-05-08T13:38:00.000000000","2022-05-08T20:38:00.000000000",4852,250.3097]
["2022-05-08T13:38:00.000000000","2022-05-08T20:38:00.000000000",4866,44.26667]
["2022-05-08T13:38:00.000000000","2022-05-08T20:38:00.000000000",4870,45.38333]
["2022-05-08T13:38:00.000000000","2022-05-08T20:38:00.000000000",4856,7.071499]
["2022-05-08T13:38:00.000000000","2022-05-08T20:38:00.000000000",4860,2269.675]
["2022-05-08T13:38:00.000000000","2022-05-08T20:38:00.000000000",4861,903.0268]
["2022-05-08T13:39:00.000000000","2022-05-08T20:39:00.000000000",4852,250.1793]
["2022-05-08T13:39:00.000000000","2022-05-08T20:39:00.000000000",4866,43.81667]
["2022-05-08T13:39:00.000000000","2022-05-08T20:39:00.000000000",4870,44.80833]
["2022-05-08T13:39:00.000000000","2022-05-08T20:39:00.000000000",4856,6.9605]
["2022-05-08T13:39:00.000000000","2022-05-08T20:39:00.000000000",4860,2250.188]
["2022-05-08T13:39:00.000000000","2022-05-08T20:39:00.000000000",4861,884.396]
["2022-05-08T13:40:00.000000000","2022-05-08T20:40:00.000000000",4852,250.1821]
["2022-05-08T13:40:00.000000000","2022-05-08T20:40:00.000000000",4866,43.43333]
["2022-05-08T13:40:00.000000000","2022-05-08T20:40:00.000000000",4870,44.325]
["2022-05-08T13:40:00.000000000","2022-05-08T20:40:00.000000000",4856,6.94]
["2022-05-08T13:40:00.000000000","2022-05-08T20:40:00.000000000",4860,2257.884]
["2022-05-08T13:40:00.000000000","2022-05-08T20:40:00.000000000",4861,885.5283]
["2022-05-08T13:41:00.000000000","2022-05-08T20:41:00.000000000",4852,249.9108]
["2022-05-08T13:41:00.000000000","2022-05-08T20:41:00.000000000",4866,43.56667]
["2022-05-08T13:41:00.000000000","2022-05-08T20:41:00.000000000",4870,44.65833]
["2022-05-08T13:41:00.000000000","2022-05-08T20:41:00.000000000",4856,6.58825]
["2022-05-08T13:41:00.000000000","2022-05-08T20:41:00.000000000",4860,2165.048]
["2022-05-08T13:41:00.000000000","2022-05-08T20:41:00.000000000",4861,848.3228]
["2022-05-08T13:42:00.000000000","2022-05-08T20:42:00.000000000",4852,249.8141]
["2022-05-08T13:42:00.000000000","2022-05-08T20:42:00.000000000",4866,43.2]
["2022-05-08T13:42:00.000000000","2022-05-08T20:42:00.000000000",4870,44.28333]
["2022-05-08T13:42:00.000000000","2022-05-08T20:42:00.000000000",4856,6.52475]
["2022-05-08T13:42:00.000000000","2022-05-08T20:42:00.000000000",4860,2136.915]
["2022-05-08T13:42:00.000000000","2022-05-08T20:42:00.000000000",4861,834.9322]
["2022-05-08T13:43:00.000000000","2022-05-08T20:43:00.000000000",4852,249.8645]
["2022-05-08T13:43:00.000000000","2022-05-08T20:43:00.000000000",4866,43.4]
["2022-05-08T13:43:00.000000000","2022-05-08T20:43:00.000000000",4870,44.46666]
["2022-05-08T13:43:00.000000000","2022-05-08T20:43:00.000000000",4856,6.604]
["2022-05-08T13:43:00.000000000","2022-05-08T20:43:00.000000000",4860,2166.867]
["2022-05-08T13:43:00.000000000","2022-05-08T20:43:00.000000000",4861,846.9847]
["2022-05-08T13:44:00.000000000","2022-05-08T20:44:00.000000000",4852,249.8869]
["2022-05-08T13:44:00.000000000","2022-05-08T20:44:00.000000000",4866,43.84999]
["2022-05-08T13:44:00.000000000","2022-05-08T20:44:00.000000000",4870,45.04167]
["2022-05-08T13:44:00.000000000","2022-05-08T20:44:00.000000000",4856,6.681]
["2022-05-08T13:44:00.000000000","2022-05-08T20:44:00.000000000",4860,2183.337]
["2022-05-08T13:44:00.000000000","2022-05-08T20:44:00.000000000",4861,855.2755]
["2022-05-08T13:45:00.000000000","2022-05-08T20:45:00.000000000",4852,249.817]
["2022-05-08T13:45:00.000000000","2022-05-08T20:45:00.000000000",4866,43.76666]
["2022-05-08T13:45:00.000000000","2022-05-08T20:45:00.000000000",4870,44.75]
["2022-05-08T13:45:00.000000000","2022-05-08T20:45:00.000000000",4856,6.65775]
["2022-05-08T13:45:00.000000000","2022-05-08T20:45:00.000000000",4860,2161.131]
["2022-05-08T13:45:00.000000000","2022-05-08T20:45:00.000000000",4861,849.2025]
["2022-05-08T13:46:00.000000000","2022-05-08T20:46:00.000000000",4852,249.8551]
["2022-05-08T13:46:00.000000000","2022-05-08T20:46:00.000000000",4866,44.06667]
["2022-05-08T13:46:00.000000000","2022-05-08T20:46:00.000000000",4870,45.29167]
["2022-05-08T13:46:00.000000000","2022-05-08T20:46:00.000000000",4856,6.76825]
["2022-05-08T13:46:00.000000000","2022-05-08T20:46:00.000000000",4860,2202.091]
["2022-05-08T13:46:00.000000000","2022-05-08T20:46:00.000000000",4861,865.3723]
["2022-05-08T13:47:00.000000000","2022-05-08T20:47:00.000000000",4852,249.9334]
["2022-05-08T13:47:00.000000000","2022-05-08T20:47:00.000000000",4866,43.825]
["2022-05-08T13:47:00.000000000","2022-05-08T20:47:00.000000000",4870,44.825]
["2022-05-08T13:47:00.000000000","2022-05-08T20:47:00.000000000",4856,6.8535]
["2022-05-08T13:47:00.000000000","2022-05-08T20:47:00.000000000",4860,2231.169]
["2022-05-08T13:47:00.000000000","2022-05-08T20:47:00.000000000",4861,876.8913]
["2022-05-08T13:48:00.000000000","2022-05-08T20:48:00.000000000",4852,249.8779]
["2022-05-08T13:48:00.000000000","2022-05-08T20:48:00.000000000",4866,43.98333]
["2022-05-08T13:48:00.000000000","2022-05-08T20:48:00.000000000",4870,45.04167]
["2022-05-08T13:48:00.000000000","2022-05-08T20:48:00.000000000",4856,6.72475]
["2022-05-08T13:48:00.000000000","2022-05-08T20:48:00.000000000",4860,2197.801]
["2022-05-08T13:48:00.000000000","2022-05-08T20:48:00.000000000",4861,864.3148]
["2022-05-08T13:49:00.000000000","2022-05-08T20:49:00.000000000",4852,249.7493]
["2022-05-08T13:49:00.000000000","2022-05-08T20:49:00.000000000",4866,43.75]
["2022-05-08T13:49:00.000000000","2022-05-08T20:49:00.000000000",4870,44.675]
["2022-05-08T13:49:00.000000000","2022-05-08T20:49:00.000000000",4856,6.683]
["2022-05-08T13:49:00.000000000","2022-05-08T20:49:00.000000000",4860,2173.199]
["2022-05-08T13:49:00.000000000","2022-05-08T20:49:00.000000000",4861,851.1582]
["2022-05-08T13:50:00.000000000","2022-05-08T20:50:00.000000000",4852,249.8026]
["2022-05-08T13:50:00.000000000","2022-05-08T20:50:00.000000000",4866,43.275]
["2022-05-08T13:50:00.000000000","2022-05-08T20:50:00.000000000",4870,44.15]
["2022-05-08T13:50:00.000000000","2022-05-08T20:50:00.000000000",4856,6.644249]
["2022-05-08T13:50:00.000000000","2022-05-08T20:50:00.000000000",4860,2182.971]
["2022-05-08T13:50:00.000000000","2022-05-08T20:50:00.000000000",4861,853.7221]
["2022-05-08T13:51:00.000000000","2022-05-08T20:51:00.000000000",4852,249.7947]
["2022-05-08T13:51:00.000000000","2022-05-08T20:51:00.000000000",4866,42.91667]
["2022-05-08T13:51:00.000000000","2022-05-08T20:51:00.000000000",4870,43.8]
["2022-05-08T13:51:00.000000000","2022-05-08T20:51:00.000000000",4856,6.6935]
["2022-05-08T13:51:00.000000000","2022-05-08T20:51:00.000000000",4860,2180.974]
["2022-05-08T13:51:00.000000000","2022-05-08T20:51:00.000000000",4861,852.7209]
["2022-05-08T13:52:00.000000000","2022-05-08T20:52:00.000000000",4852,250.0888]
["2022-05-08T13:52:00.000000000","2022-05-08T20:52:00.000000000",4866,42.625]
["2022-05-08T13:52:00.000000000","2022-05-08T20:52:00.000000000",4870,43.73333]
["2022-05-08T13:52:00.000000000","2022-05-08T20:52:00.000000000",4856,6.89875]
["2022-05-08T13:52:00.000000000","2022-05-08T20:52:00.000000000",4860,2252.678]
["2022-05-08T13:52:00.000000000","2022-05-08T20:52:00.000000000",4861,880.0728]
["2022-05-08T13:53:00.000000000","2022-05-08T20:53:00.000000000",4852,250.0861]
["2022-05-08T13:53:00.000000000","2022-05-08T20:53:00.000000000",4866,43.175]
["2022-05-08T13:53:00.000000000","2022-05-08T20:53:00.000000000",4870,44.31667]
["2022-05-08T13:53:00.000000000","2022-05-08T20:53:00.000000000",4856,6.71575]
["2022-05-08T13:53:00.000000000","2022-05-08T20:53:00.000000000",4860,2214.873]
["2022-05-08T13:53:00.000000000","2022-05-08T20:53:00.000000000",4861,867.7397]
["2022-05-08T13:54:00.000000000","2022-05-08T20:54:00.000000000",4852,249.8743]
["2022-05-08T13:54:00.000000000","2022-05-08T20:54:00.000000000",4866,43.30833]
["2022-05-08T13:54:00.000000000","2022-05-08T20:54:00.000000000",4870,44.325]
["2022-05-08T13:54:00.000000000","2022-05-08T20:54:00.000000000",4856,6.63625]
["2022-05-08T13:54:00.000000000","2022-05-08T20:54:00.000000000",4860,2155.346]
["2022-05-08T13:54:00.000000000","2022-05-08T20:54:00.000000000",4861,843.5693]
["2022-05-08T13:55:00.000000000","2022-05-08T20:55:00.000000000",4852,250.2055]
["2022-05-08T13:55:00.000000000","2022-05-08T20:55:00.000000000",4866,42.88333]
["2022-05-08T13:55:00.000000000","2022-05-08T20:55:00.000000000",4870,43.875]
["2022-05-08T13:55:00.000000000","2022-05-08T20:55:00.000000000",4856,6.60875]
["2022-05-08T13:55:00.000000000","2022-05-08T20:55:00.000000000",4860,2163.492]
["2022-05-08T13:55:00.000000000","2022-05-08T20:55:00.000000000",4861,844.8138]
["2022-05-08T13:56:00.000000000","2022-05-08T20:56:00.000000000",4852,250.7017]
["2022-05-08T13:56:00.000000000","2022-05-08T20:56:00.000000000",4866,42.675]
["2022-05-08T13:56:00.000000000","2022-05-08T20:56:00.000000000",4870,43.55]
["2022-05-08T13:56:00.000000000","2022-05-08T20:56:00.000000000",4856,6.56225]
["2022-05-08T13:56:00.000000000","2022-05-08T20:56:00.000000000",4860,2152.512]
["2022-05-08T13:56:00.000000000","2022-05-08T20:56:00.000000000",4861,839.4051]
["2022-05-08T13:57:00.000000000","2022-05-08T20:57:00.000000000",4852,250.8091]
["2022-05-08T13:57:00.000000000","2022-05-08T20:57:00.000000000",4866,42.075]
["2022-05-08T13:57:00.000000000","2022-05-08T20:57:00.000000000",4870,43.04167]
["2022-05-08T13:57:00.000000000","2022-05-08T20:57:00.000000000",4856,6.75575]
["2022-05-08T13:57:00.000000000","2022-05-08T20:57:00.000000000",4860,2201.214]
["2022-05-08T13:57:00.000000000","2022-05-08T20:57:00.000000000",4861,861.2361]
["2022-05-08T13:58:00.000000000","2022-05-08T20:58:00.000000000",4852,250.8096]
["2022-05-08T13:58:00.000000000","2022-05-08T20:58:00.000000000",4866,41.48333]
["2022-05-08T13:58:00.000000000","2022-05-08T20:58:00.000000000",4870,42.55]
["2022-05-08T13:58:00.000000000","2022-05-08T20:58:00.000000000",4856,6.535749]
["2022-05-08T13:58:00.000000000","2022-05-08T20:58:00.000000000",4860,2166.254]
["2022-05-08T13:58:00.000000000","2022-05-08T20:58:00.000000000",4861,844.374]
["2022-05-08T13:59:00.000000000","2022-05-08T20:59:00.000000000",4852,250.3256]
["2022-05-08T13:59:00.000000000","2022-05-08T20:59:00.000000000",4866,40.90833]
["2022-05-08T13:59:00.000000000","2022-05-08T20:59:00.000000000",4870,41.93333]
["2022-05-08T13:59:00.000000000","2022-05-08T20:59:00.000000000",4856,6.116749]
["2022-05-08T13:59:00.000000000","2022-05-08T20:59:00.000000000",4860,2022.665]
["2022-05-08T13:59:00.000000000","2022-05-08T20:59:00.000000000",4861,784.355]
["2022-05-08T14:00:00.000000000","2022-05-08T21:00:00.000000000",4852,250.0491]
["2022-05-08T14:00:00.000000000","2022-05-08T21:00:00.000000000",4866,41.01667]
["2022-05-08T14:00:00.000000000","2022-05-08T21:00:00.000000000",4870,41.95]
["2022-05-08T14:00:00.000000000","2022-05-08T21:00:00.000000000",4856,5.94325]
["2022-05-08T14:00:00.000000000","2022-05-08T21:00:00.000000000",4860,1975.623]
["2022-05-08T14:00:00.000000000","2022-05-08T21:00:00.000000000",4861,765.1347]
["2022-05-08T14:01:00.000000000","2022-05-08T21:01:00.000000000",4852,250.5343]
["2022-05-08T14:01:00.000000000","2022-05-08T21:01:00.000000000",4866,41.275]
["2022-05-08T14:01:00.000000000","2022-05-08T21:01:00.000000000",4870,42.19167]
["2022-05-08T14:01:00.000000000","2022-05-08T21:01:00.000000000",4856,6.2985]
["2022-05-08T14:01:00.000000000","2022-05-08T21:01:00.000000000",4860,2080.383]
["2022-05-08T14:01:00.000000000","2022-05-08T21:01:00.000000000",4861,807.3276]
["2022-05-08T14:02:00.000000000","2022-05-08T21:02:00.000000000",4852,250.5295]
["2022-05-08T14:02:00.000000000","2022-05-08T21:02:00.000000000",4866,41.5]
["2022-05-08T14:02:00.000000000","2022-05-08T21:02:00.000000000",4870,42.4]
["2022-05-08T14:02:00.000000000","2022-05-08T21:02:00.000000000",4856,6.39525]
["2022-05-08T14:02:00.000000000","2022-05-08T21:02:00.000000000",4860,2095.776]
["2022-05-08T14:02:00.000000000","2022-05-08T21:02:00.000000000",4861,813.5129]
["2022-05-08T14:03:00.000000000","2022-05-08T21:03:00.000000000",4852,250.1057]
["2022-05-08T14:03:00.000000000","2022-05-08T21:03:00.000000000",4866,41.51667]
["2022-05-08T14:03:00.000000000","2022-05-08T21:03:00.000000000",4870,42.48333]
["2022-05-08T14:03:00.000000000","2022-05-08T21:03:00.000000000",4856,5.988249]
["2022-05-08T14:03:00.000000000","2022-05-08T21:03:00.000000000",4860,1977.195]
["2022-05-08T14:03:00.000000000","2022-05-08T21:03:00.000000000",4861,767.9512]
["2022-05-08T14:04:00.000000000","2022-05-08T21:04:00.000000000",4852,249.9183]
["2022-05-08T14:04:00.000000000","2022-05-08T21:04:00.000000000",4866,41.59167]
["2022-05-08T14:04:00.000000000","2022-05-08T21:04:00.000000000",4870,42.675]
["2022-05-08T14:04:00.000000000","2022-05-08T21:04:00.000000000",4856,5.8715]
["2022-05-08T14:04:00.000000000","2022-05-08T21:04:00.000000000",4860,1938.026]
["2022-05-08T14:04:00.000000000","2022-05-08T21:04:00.000000000",4861,752.1184]
["2022-05-08T14:05:00.000000000","2022-05-08T21:05:00.000000000",4852,250.296]
["2022-05-08T14:05:00.000000000","2022-05-08T21:05:00.000000000",4866,41.775]
["2022-05-08T14:05:00.000000000","2022-05-08T21:05:00.000000000",4870,42.775]
["2022-05-08T14:05:00.000000000","2022-05-08T21:05:00.000000000",4856,6.2575]
["2022-05-08T14:05:00.000000000","2022-05-08T21:05:00.000000000",4860,2050.436]
["2022-05-08T14:05:00.000000000","2022-05-08T21:05:00.000000000",4861,798.3257]
["2022-05-08T14:06:00.000000000","2022-05-08T21:06:00.000000000",4852,249.9707]
["2022-05-08T14:06:00.000000000","2022-05-08T21:06:00.000000000",4866,41.66667]
["2022-05-08T14:06:00.000000000","2022-05-08T21:06:00.000000000",4870,42.65833]
["2022-05-08T14:06:00.000000000","2022-05-08T21:06:00.000000000",4856,5.883749]
["2022-05-08T14:06:00.000000000","2022-05-08T21:06:00.000000000",4860,1953.453]
["2022-05-08T14:06:00.000000000","2022-05-08T21:06:00.000000000",4861,760.8209]
["2022-05-08T14:07:00.000000000","2022-05-08T21:07:00.000000000",4852,249.9471]
["2022-05-08T14:07:00.000000000","2022-05-08T21:07:00.000000000",4866,41.175]
["2022-05-08T14:07:00.000000000","2022-05-08T21:07:00.000000000",4870,42.21667]
["2022-05-08T14:07:00.000000000","2022-05-08T21:07:00.000000000",4856,5.74275]
["2022-05-08T14:07:00.000000000","2022-05-08T21:07:00.000000000",4860,1896.562]
["2022-05-08T14:07:00.000000000","2022-05-08T21:07:00.000000000",4861,737.0903]
["2022-05-08T14:08:00.000000000","2022-05-08T21:08:00.000000000",4852,250.3657]
["2022-05-08T14:08:00.000000000","2022-05-08T21:08:00.000000000",4866,41.2]
["2022-05-08T14:08:00.000000000","2022-05-08T21:08:00.000000000",4870,42.23333]
["2022-05-08T14:08:00.000000000","2022-05-08T21:08:00.000000000",4856,5.98425]
["2022-05-08T14:08:00.000000000","2022-05-08T21:08:00.000000000",4860,2003.907]
["2022-05-08T14:08:00.000000000","2022-05-08T21:08:00.000000000",4861,781.1266]
["2022-05-08T14:09:00.000000000","2022-05-08T21:09:00.000000000",4852,250.0263]
["2022-05-08T14:09:00.000000000","2022-05-08T21:09:00.000000000",4866,40.60833]
["2022-05-08T14:09:00.000000000","2022-05-08T21:09:00.000000000",4870,41.74166]
["2022-05-08T14:09:00.000000000","2022-05-08T21:09:00.000000000",4856,5.82575]
["2022-05-08T14:09:00.000000000","2022-05-08T21:09:00.000000000",4860,1924.974]
["2022-05-08T14:09:00.000000000","2022-05-08T21:09:00.000000000",4861,749.8913]
["2022-05-08T14:10:00.000000000","2022-05-08T21:10:00.000000000",4852,249.6532]
["2022-05-08T14:10:00.000000000","2022-05-08T21:10:00.000000000",4866,40.38334]
["2022-05-08T14:10:00.000000000","2022-05-08T21:10:00.000000000",4870,41.63334]
["2022-05-08T14:10:00.000000000","2022-05-08T21:10:00.000000000",4856,5.567999]
["2022-05-08T14:10:00.000000000","2022-05-08T21:10:00.000000000",4860,1814.184]
["2022-05-08T14:10:00.000000000","2022-05-08T21:10:00.000000000",4861,705.3589]
["2022-05-08T14:11:00.000000000","2022-05-08T21:11:00.000000000",4852,249.6748]
["2022-05-08T14:11:00.000000000","2022-05-08T21:11:00.000000000",4866,40.0]
["2022-05-08T14:11:00.000000000","2022-05-08T21:11:00.000000000",4870,41.55]
["2022-05-08T14:11:00.000000000","2022-05-08T21:11:00.000000000",4856,5.64975]
["2022-05-08T14:11:00.000000000","2022-05-08T21:11:00.000000000",4860,1881.995]
["2022-05-08T14:11:00.000000000","2022-05-08T21:11:00.000000000",4861,728.762]
["2022-05-08T14:12:00.000000000","2022-05-08T21:12:00.000000000",4852,248.9171]
["2022-05-08T14:12:00.000000000","2022-05-08T21:12:00.000000000",4866,39.175]
["2022-05-08T14:12:00.000000000","2022-05-08T21:12:00.000000000",4870,41.28333]
["2022-05-08T14:12:00.000000000","2022-05-08T21:12:00.000000000",4856,5.43125]
["2022-05-08T14:12:00.000000000","2022-05-08T21:12:00.000000000",4860,1792.818]
["2022-05-08T14:12:00.000000000","2022-05-08T21:12:00.000000000",4861,692.4363]
["2022-05-08T14:13:00.000000000","2022-05-08T21:13:00.000000000",4852,249.2088]
["2022-05-08T14:13:00.000000000","2022-05-08T21:13:00.000000000",4866,39.18333]
["2022-05-08T14:13:00.000000000","2022-05-08T21:13:00.000000000",4870,41.21667]
["2022-05-08T14:13:00.000000000","2022-05-08T21:13:00.000000000",4856,5.77775]
["2022-05-08T14:13:00.000000000","2022-05-08T21:13:00.000000000",4860,1899.926]
["2022-05-08T14:13:00.000000000","2022-05-08T21:13:00.000000000",4861,732.346]
["2022-05-08T14:14:00.000000000","2022-05-08T21:14:00.000000000",4852,249.3088]
["2022-05-08T14:14:00.000000000","2022-05-08T21:14:00.000000000",4866,39.24166]
["2022-05-08T14:14:00.000000000","2022-05-08T21:14:00.000000000",4870,41.55]
["2022-05-08T14:14:00.000000000","2022-05-08T21:14:00.000000000",4856,5.763]
["2022-05-08T14:14:00.000000000","2022-05-08T21:14:00.000000000",4860,1924.294]
["2022-05-08T14:14:00.000000000","2022-05-08T21:14:00.000000000",4861,744.1458]
["2022-05-08T14:15:00.000000000","2022-05-08T21:15:00.000000000",4852,249.3432]
["2022-05-08T14:15:00.000000000","2022-05-08T21:15:00.000000000",4866,39.925]
["2022-05-08T14:15:00.000000000","2022-05-08T21:15:00.000000000",4870,41.86666]
["2022-05-08T14:15:00.000000000","2022-05-08T21:15:00.000000000",4856,5.76275]
["2022-05-08T14:15:00.000000000","2022-05-08T21:15:00.000000000",4860,1887.803]
["2022-05-08T14:15:00.000000000","2022-05-08T21:15:00.000000000",4861,734.6292]
["2022-05-08T14:16:00.000000000","2022-05-08T21:16:00.000000000",4852,249.3786]
["2022-05-08T14:16:00.000000000","2022-05-08T21:16:00.000000000",4866,40.01667]
["2022-05-08T14:16:00.000000000","2022-05-08T21:16:00.000000000",4870,41.69167]
["2022-05-08T14:16:00.000000000","2022-05-08T21:16:00.000000000",4856,5.6845]
["2022-05-08T14:16:00.000000000","2022-05-08T21:16:00.000000000",4860,1876.889]
["2022-05-08T14:16:00.000000000","2022-05-08T21:16:00.000000000",4861,727.1152]
["2022-05-08T14:17:00.000000000","2022-05-08T21:17:00.000000000",4852,249.4246]
["2022-05-08T14:17:00.000000000","2022-05-08T21:17:00.000000000",4866,40.53333]
["2022-05-08T14:17:00.000000000","2022-05-08T21:17:00.000000000",4870,42.31667]
["2022-05-08T14:17:00.000000000","2022-05-08T21:17:00.000000000",4856,5.93375]
["2022-05-08T14:17:00.000000000","2022-05-08T21:17:00.000000000",4860,1926.121]
["2022-05-08T14:17:00.000000000","2022-05-08T21:17:00.000000000",4861,749.8538]
["2022-05-08T14:18:00.000000000","2022-05-08T21:18:00.000000000",4852,249.7273]
["2022-05-08T14:18:00.000000000","2022-05-08T21:18:00.000000000",4866,40.95833]
["2022-05-08T14:18:00.000000000","2022-05-08T21:18:00.000000000",4870,42.91667]
["2022-05-08T14:18:00.000000000","2022-05-08T21:18:00.000000000",4856,6.33375]
["2022-05-08T14:18:00.000000000","2022-05-08T21:18:00.000000000",4860,2085.139]
["2022-05-08T14:18:00.000000000","2022-05-08T21:18:00.000000000",4861,813.7001]
["2022-05-08T14:19:00.000000000","2022-05-08T21:19:00.000000000",4852,249.1934]
["2022-05-08T14:19:00.000000000","2022-05-08T21:19:00.000000000",4866,41.3]
["2022-05-08T14:19:00.000000000","2022-05-08T21:19:00.000000000",4870,43.18333]
["2022-05-08T14:19:00.000000000","2022-05-08T21:19:00.000000000",4856,5.836]
["2022-05-08T14:19:00.000000000","2022-05-08T21:19:00.000000000",4860,1902.406]
["2022-05-08T14:19:00.000000000","2022-05-08T21:19:00.000000000",4861,743.4814]
["2022-05-08T14:20:00.000000000","2022-05-08T21:20:00.000000000",4852,249.336]
["2022-05-08T14:20:00.000000000","2022-05-08T21:20:00.000000000",4866,41.84167]
["2022-05-08T14:20:00.000000000","2022-05-08T21:20:00.000000000",4870,43.71666]
["2022-05-08T14:20:00.000000000","2022-05-08T21:20:00.000000000",4856,6.03975]
["2022-05-08T14:20:00.000000000","2022-05-08T21:20:00.000000000",4860,1969.671]
["2022-05-08T14:20:00.000000000","2022-05-08T21:20:00.000000000",4861,770.4497]
["2022-05-08T14:21:00.000000000","2022-05-08T21:21:00.000000000",4852,249.1363]
["2022-05-08T14:21:00.000000000","2022-05-08T21:21:00.000000000",4866,41.70833]
["2022-05-08T14:21:00.000000000","2022-05-08T21:21:00.000000000",4870,43.31667]
["2022-05-08T14:21:00.000000000","2022-05-08T21:21:00.000000000",4856,5.96325]
["2022-05-08T14:21:00.000000000","2022-05-08T21:21:00.000000000",4860,1935.152]
["2022-05-08T14:21:00.000000000","2022-05-08T21:21:00.000000000",4861,756.2825]
["2022-05-08T14:22:00.000000000","2022-05-08T21:22:00.000000000",4852,249.1099]
["2022-05-08T14:22:00.000000000","2022-05-08T21:22:00.000000000",4866,41.65]
["2022-05-08T14:22:00.000000000","2022-05-08T21:22:00.000000000",4870,43.05]
["2022-05-08T14:22:00.000000000","2022-05-08T21:22:00.000000000",4856,5.89375]
["2022-05-08T14:22:00.000000000","2022-05-08T21:22:00.000000000",4860,1928.146]
["2022-05-08T14:22:00.000000000","2022-05-08T21:22:00.000000000",4861,755.6649]
["2022-05-08T14:23:00.000000000","2022-05-08T21:23:00.000000000",4852,249.2217]
["2022-05-08T14:23:00.000000000","2022-05-08T21:23:00.000000000",4866,41.73333]
["2022-05-08T14:23:00.000000000","2022-05-08T21:23:00.000000000",4870,43.10833]
["2022-05-08T14:23:00.000000000","2022-05-08T21:23:00.000000000",4856,6.01725]
["2022-05-08T14:23:00.000000000","2022-05-08T21:23:00.000000000",4860,1969.802]
["2022-05-08T14:23:00.000000000","2022-05-08T21:23:00.000000000",4861,769.4111]
["2022-05-08T14:24:00.000000000","2022-05-08T21:24:00.000000000",4852,249.231]
["2022-05-08T14:24:00.000000000","2022-05-08T21:24:00.000000000",4866,41.23333]
["2022-05-08T14:24:00.000000000","2022-05-08T21:24:00.000000000",4870,42.73333]
["2022-05-08T14:24:00.000000000","2022-05-08T21:24:00.000000000",4856,5.75725]
["2022-05-08T14:24:00.000000000","2022-05-08T21:24:00.000000000",4860,1919.183]
["2022-05-08T14:24:00.000000000","2022-05-08T21:24:00.000000000",4861,750.3123]
["2022-05-08T14:25:00.000000000","2022-05-08T21:25:00.000000000",4852,248.913]
["2022-05-08T14:25:00.000000000","2022-05-08T21:25:00.000000000",4866,40.61666]
["2022-05-08T14:25:00.000000000","2022-05-08T21:25:00.000000000",4870,42.30833]
["2022-05-08T14:25:00.000000000","2022-05-08T21:25:00.000000000",4856,5.40675]
["2022-05-08T14:25:00.000000000","2022-05-08T21:25:00.000000000",4860,1792.016]
["2022-05-08T14:25:00.000000000","2022-05-08T21:25:00.000000000",4861,698.2847]
["2022-05-08T14:26:00.000000000","2022-05-08T21:26:00.000000000",4852,249.0741]
["2022-05-08T14:26:00.000000000","2022-05-08T21:26:00.000000000",4866,39.83333]
["2022-05-08T14:26:00.000000000","2022-05-08T21:26:00.000000000",4870,41.55833]
["2022-05-08T14:26:00.000000000","2022-05-08T21:26:00.000000000",4856,6.0105]
["2022-05-08T14:26:00.000000000","2022-05-08T21:26:00.000000000",4860,1953.929]
["2022-05-08T14:26:00.000000000","2022-05-08T21:26:00.000000000",4861,758.4253]
["2022-05-08T14:27:00.000000000","2022-05-08T21:27:00.000000000",4852,249.0343]
["2022-05-08T14:27:00.000000000","2022-05-08T21:27:00.000000000",4866,39.6]
["2022-05-08T14:27:00.000000000","2022-05-08T21:27:00.000000000",4870,41.54167]
["2022-05-08T14:27:00.000000000","2022-05-08T21:27:00.000000000",4856,6.073]
["2022-05-08T14:27:00.000000000","2022-05-08T21:27:00.000000000",4860,2014.321]
["2022-05-08T14:27:00.000000000","2022-05-08T21:27:00.000000000",4861,781.2296]
["2022-05-08T14:28:00.000000000","2022-05-08T21:28:00.000000000",4852,248.5007]
["2022-05-08T14:28:00.000000000","2022-05-08T21:28:00.000000000",4866,39.98333]
["2022-05-08T14:28:00.000000000","2022-05-08T21:28:00.000000000",4870,41.63334]
["2022-05-08T14:28:00.000000000","2022-05-08T21:28:00.000000000",4856,5.47975]
["2022-05-08T14:28:00.000000000","2022-05-08T21:28:00.000000000",4860,1809.629]
["2022-05-08T14:28:00.000000000","2022-05-08T21:28:00.000000000",4861,702.4581]
["2022-05-08T14:29:00.000000000","2022-05-08T21:29:00.000000000",4852,248.9631]
["2022-05-08T14:29:00.000000000","2022-05-08T21:29:00.000000000",4866,40.3]
["2022-05-08T14:29:00.000000000","2022-05-08T21:29:00.000000000",4870,42.11666]
["2022-05-08T14:29:00.000000000","2022-05-08T21:29:00.000000000",4856,5.92975]
["2022-05-08T14:29:00.000000000","2022-05-08T21:29:00.000000000",4860,1956.303]
["2022-05-08T14:29:00.000000000","2022-05-08T21:29:00.000000000",4861,758.9119]
["2022-05-08T14:30:00.000000000","2022-05-08T21:30:00.000000000",4852,248.633]
["2022-05-08T14:30:00.000000000","2022-05-08T21:30:00.000000000",4866,40.44167]
["2022-05-08T14:30:00.000000000","2022-05-08T21:30:00.000000000",4870,42.175]
["2022-05-08T14:30:00.000000000","2022-05-08T21:30:00.000000000",4856,5.64925]
["2022-05-08T14:30:00.000000000","2022-05-08T21:30:00.000000000",4860,1860.618]
["2022-05-08T14:30:00.000000000","2022-05-08T21:30:00.000000000",4861,721.4164]
["2022-05-08T14:31:00.000000000","2022-05-08T21:31:00.000000000",4852,248.5292]
["2022-05-08T14:31:00.000000000","2022-05-08T21:31:00.000000000",4866,40.29167]
["2022-05-08T14:31:00.000000000","2022-05-08T21:31:00.000000000",4870,41.84167]
["2022-05-08T14:31:00.000000000","2022-05-08T21:31:00.000000000",4856,5.677999]
["2022-05-08T14:31:00.000000000","2022-05-08T21:31:00.000000000",4860,1842.616]
["2022-05-08T14:31:00.000000000","2022-05-08T21:31:00.000000000",4861,714.0615]
["2022-05-08T14:32:00.000000000","2022-05-08T21:32:00.000000000",4852,248.4678]
["2022-05-08T14:32:00.000000000","2022-05-08T21:32:00.000000000",4866,39.65]
["2022-05-08T14:32:00.000000000","2022-05-08T21:32:00.000000000",4870,41.24166]
["2022-05-08T14:32:00.000000000","2022-05-08T21:32:00.000000000",4856,5.299]
["2022-05-08T14:32:00.000000000","2022-05-08T21:32:00.000000000",4860,1758.337]
["2022-05-08T14:32:00.000000000","2022-05-08T21:32:00.000000000",4861,677.6234]
["2022-05-08T14:33:00.000000000","2022-05-08T21:33:00.000000000",4852,248.7507]
["2022-05-08T14:33:00.000000000","2022-05-08T21:33:00.000000000",4866,39.33333]
["2022-05-08T14:33:00.000000000","2022-05-08T21:33:00.000000000",4870,40.84166]
["2022-05-08T14:33:00.000000000","2022-05-08T21:33:00.000000000",4856,5.48375]
["2022-05-08T14:33:00.000000000","2022-05-08T21:33:00.000000000",4860,1815.167]
["2022-05-08T14:33:00.000000000","2022-05-08T21:33:00.000000000",4861,698.1255]
["2022-05-08T14:34:00.000000000","2022-05-08T21:34:00.000000000",4852,248.7033]
["2022-05-08T14:34:00.000000000","2022-05-08T21:34:00.000000000",4866,39.48333]
["2022-05-08T14:34:00.000000000","2022-05-08T21:34:00.000000000",4870,40.925]
["2022-05-08T14:34:00.000000000","2022-05-08T21:34:00.000000000",4856,5.4865]
["2022-05-08T14:34:00.000000000","2022-05-08T21:34:00.000000000",4860,1820.305]
["2022-05-08T14:34:00.000000000","2022-05-08T21:34:00.000000000",4861,705.2186]
["2022-05-08T14:35:00.000000000","2022-05-08T21:35:00.000000000",4852,248.5961]
["2022-05-08T14:35:00.000000000","2022-05-08T21:35:00.000000000",4866,39.29167]
["2022-05-08T14:35:00.000000000","2022-05-08T21:35:00.000000000",4870,40.64167]
["2022-05-08T14:35:00.000000000","2022-05-08T21:35:00.000000000",4856,5.3945]
["2022-05-08T14:35:00.000000000","2022-05-08T21:35:00.000000000",4860,1802.528]
["2022-05-08T14:35:00.000000000","2022-05-08T21:35:00.000000000",4861,692.4831]
["2022-05-08T14:36:00.000000000","2022-05-08T21:36:00.000000000",4852,248.4564]
["2022-05-08T14:36:00.000000000","2022-05-08T21:36:00.000000000",4866,39.16667]
["2022-05-08T14:36:00.000000000","2022-05-08T21:36:00.000000000",4870,40.48333]
["2022-05-08T14:36:00.000000000","2022-05-08T21:36:00.000000000",4856,5.32175]
["2022-05-08T14:36:00.000000000","2022-05-08T21:36:00.000000000",4860,1770.429]
["2022-05-08T14:36:00.000000000","2022-05-08T21:36:00.000000000",4861,677.7076]
["2022-05-08T14:37:00.000000000","2022-05-08T21:37:00.000000000",4852,248.6026]
["2022-05-08T14:37:00.000000000","2022-05-08T21:37:00.000000000",4866,38.825]
["2022-05-08T14:37:00.000000000","2022-05-08T21:37:00.000000000",4870,40.11666]
["2022-05-08T14:37:00.000000000","2022-05-08T21:37:00.000000000",4856,5.44525]
["2022-05-08T14:37:00.000000000","2022-05-08T21:37:00.000000000",4860,1838.23]
["2022-05-08T14:37:00.000000000","2022-05-08T21:37:00.000000000",4861,704.4512]
["2022-05-08T14:38:00.000000000","2022-05-08T21:38:00.000000000",4852,248.3727]
["2022-05-08T14:38:00.000000000","2022-05-08T21:38:00.000000000",4866,38.4]
["2022-05-08T14:38:00.000000000","2022-05-08T21:38:00.000000000",4870,39.75]
["2022-05-08T14:38:00.000000000","2022-05-08T21:38:00.000000000",4856,5.27125]
["2022-05-08T14:38:00.000000000","2022-05-08T21:38:00.000000000",4860,1752.013]
["2022-05-08T14:38:00.000000000","2022-05-08T21:38:00.000000000",4861,669.6601]
["2022-05-08T14:39:00.000000000","2022-05-08T21:39:00.000000000",4852,248.5024]
["2022-05-08T14:39:00.000000000","2022-05-08T21:39:00.000000000",4866,38.30833]
["2022-05-08T14:39:00.000000000","2022-05-08T21:39:00.000000000",4870,39.55833]
["2022-05-08T14:39:00.000000000","2022-05-08T21:39:00.000000000",4856,5.20175]
["2022-05-08T14:39:00.000000000","2022-05-08T21:39:00.000000000",4860,1752.759]
["2022-05-08T14:39:00.000000000","2022-05-08T21:39:00.000000000",4861,669.0612]
["2022-05-08T14:40:00.000000000","2022-05-08T21:40:00.000000000",4852,248.604]
["2022-05-08T14:40:00.000000000","2022-05-08T21:40:00.000000000",4866,38.025]
["2022-05-08T14:40:00.000000000","2022-05-08T21:40:00.000000000",4870,39.45]
["2022-05-08T14:40:00.000000000","2022-05-08T21:40:00.000000000",4856,5.26425]
["2022-05-08T14:40:00.000000000","2022-05-08T21:40:00.000000000",4860,1765.084]
["2022-05-08T14:40:00.000000000","2022-05-08T21:40:00.000000000",4861,678.3439]
["2022-05-08T14:41:00.000000000","2022-05-08T21:41:00.000000000",4852,248.7128]
["2022-05-08T14:41:00.000000000","2022-05-08T21:41:00.000000000",4866,38.45]
["2022-05-08T14:41:00.000000000","2022-05-08T21:41:00.000000000",4870,39.68333]
["2022-05-08T14:41:00.000000000","2022-05-08T21:41:00.000000000",4856,5.444]
["2022-05-08T14:41:00.000000000","2022-05-08T21:41:00.000000000",4860,1814.878]
["2022-05-08T14:41:00.000000000","2022-05-08T21:41:00.000000000",4861,693.5872]
["2022-05-08T14:42:00.000000000","2022-05-08T21:42:00.000000000",4852,248.4924]
["2022-05-08T14:42:00.000000000","2022-05-08T21:42:00.000000000",4866,38.61666]
["2022-05-08T14:42:00.000000000","2022-05-08T21:42:00.000000000",4870,39.79167]
["2022-05-08T14:42:00.000000000","2022-05-08T21:42:00.000000000",4856,5.12325]
["2022-05-08T14:42:00.000000000","2022-05-08T21:42:00.000000000",4860,1722.962]
["2022-05-08T14:42:00.000000000","2022-05-08T21:42:00.000000000",4861,658.9926]
["2022-05-08T14:43:00.000000000","2022-05-08T21:43:00.000000000",4852,248.5447]
["2022-05-08T14:43:00.000000000","2022-05-08T21:43:00.000000000",4866,38.55]
["2022-05-08T14:43:00.000000000","2022-05-08T21:43:00.000000000",4870,39.71667]
["2022-05-08T14:43:00.000000000","2022-05-08T21:43:00.000000000",4856,5.111]
["2022-05-08T14:43:00.000000000","2022-05-08T21:43:00.000000000",4860,1730.385]
["2022-05-08T14:43:00.000000000","2022-05-08T21:43:00.000000000",4861,661.7624]
["2022-05-08T14:44:00.000000000","2022-05-08T21:44:00.000000000",4852,248.6448]
["2022-05-08T14:44:00.000000000","2022-05-08T21:44:00.000000000",4866,38.55]
["2022-05-08T14:44:00.000000000","2022-05-08T21:44:00.000000000",4870,39.75]
["2022-05-08T14:44:00.000000000","2022-05-08T21:44:00.000000000",4856,5.13175]
["2022-05-08T14:44:00.000000000","2022-05-08T21:44:00.000000000",4860,1724.856]
["2022-05-08T14:44:00.000000000","2022-05-08T21:44:00.000000000",4861,660.3588]
["2022-05-08T14:45:00.000000000","2022-05-08T21:45:00.000000000",4852,248.6821]
["2022-05-08T14:45:00.000000000","2022-05-08T21:45:00.000000000",4866,38.25834]
["2022-05-08T14:45:00.000000000","2022-05-08T21:45:00.000000000",4870,39.39167]
["2022-05-08T14:45:00.000000000","2022-05-08T21:45:00.000000000",4856,5.119]
["2022-05-08T14:45:00.000000000","2022-05-08T21:45:00.000000000",4860,1716.259]
["2022-05-08T14:45:00.000000000","2022-05-08T21:45:00.000000000",4861,655.8578]
["2022-05-08T14:46:00.000000000","2022-05-08T21:46:00.000000000",4852,248.8912]
["2022-05-08T14:46:00.000000000","2022-05-08T21:46:00.000000000",4866,38.325]
["2022-05-08T14:46:00.000000000","2022-05-08T21:46:00.000000000",4870,39.625]
["2022-05-08T14:46:00.000000000","2022-05-08T21:46:00.000000000",4856,5.29525]
["2022-05-08T14:46:00.000000000","2022-05-08T21:46:00.000000000",4860,1774.977]
["2022-05-08T14:46:00.000000000","2022-05-08T21:46:00.000000000",4861,684.2297]
["2022-05-08T14:47:00.000000000","2022-05-08T21:47:00.000000000",4852,248.848]
["2022-05-08T14:47:00.000000000","2022-05-08T21:47:00.000000000",4866,38.175]
["2022-05-08T14:47:00.000000000","2022-05-08T21:47:00.000000000",4870,39.46667]
["2022-05-08T14:47:00.000000000","2022-05-08T21:47:00.000000000",4856,5.1895]
["2022-05-08T14:47:00.000000000","2022-05-08T21:47:00.000000000",4860,1748.478]
["2022-05-08T14:47:00.000000000","2022-05-08T21:47:00.000000000",4861,670.0344]
["2022-05-08T14:48:00.000000000","2022-05-08T21:48:00.000000000",4852,248.6432]
["2022-05-08T14:48:00.000000000","2022-05-08T21:48:00.000000000",4866,37.475]
["2022-05-08T14:48:00.000000000","2022-05-08T21:48:00.000000000",4870,38.69167]
["2022-05-08T14:48:00.000000000","2022-05-08T21:48:00.000000000",4856,4.9765]
["2022-05-08T14:48:00.000000000","2022-05-08T21:48:00.000000000",4860,1683.208]
["2022-05-08T14:48:00.000000000","2022-05-08T21:48:00.000000000",4861,643.0755]
["2022-05-08T14:49:00.000000000","2022-05-08T21:49:00.000000000",4852,248.7311]
["2022-05-08T14:49:00.000000000","2022-05-08T21:49:00.000000000",4866,36.94167]
["2022-05-08T14:49:00.000000000","2022-05-08T21:49:00.000000000",4870,38.59167]
["2022-05-08T14:49:00.000000000","2022-05-08T21:49:00.000000000",4856,4.971]
["2022-05-08T14:49:00.000000000","2022-05-08T21:49:00.000000000",4860,1676.757]
["2022-05-08T14:49:00.000000000","2022-05-08T21:49:00.000000000",4861,640.0811]
["2022-05-08T14:50:00.000000000","2022-05-08T21:50:00.000000000",4852,248.406]
["2022-05-08T14:50:00.000000000","2022-05-08T21:50:00.000000000",4866,36.63334]
["2022-05-08T14:50:00.000000000","2022-05-08T21:50:00.000000000",4870,38.10833]
["2022-05-08T14:50:00.000000000","2022-05-08T21:50:00.000000000",4856,4.569]
["2022-05-08T14:50:00.000000000","2022-05-08T21:50:00.000000000",4860,1561.109]
["2022-05-08T14:50:00.000000000","2022-05-08T21:50:00.000000000",4861,594.7534]
["2022-05-08T14:51:00.000000000","2022-05-08T21:51:00.000000000",4852,248.5889]
["2022-05-08T14:51:00.000000000","2022-05-08T21:51:00.000000000",4866,36.39167]
["2022-05-08T14:51:00.000000000","2022-05-08T21:51:00.000000000",4870,37.83333]
["2022-05-08T14:51:00.000000000","2022-05-08T21:51:00.000000000",4856,4.803]
["2022-05-08T14:51:00.000000000","2022-05-08T21:51:00.000000000",4860,1625.693]
["2022-05-08T14:51:00.000000000","2022-05-08T21:51:00.000000000",4861,616.8745]
["2022-05-08T14:52:00.000000000","2022-05-08T21:52:00.000000000",4852,248.7682]
["2022-05-08T14:52:00.000000000","2022-05-08T21:52:00.000000000",4866,36.15]
["2022-05-08T14:52:00.000000000","2022-05-08T21:52:00.000000000",4870,37.55]
["2022-05-08T14:52:00.000000000","2022-05-08T21:52:00.000000000",4856,4.96325]
["2022-05-08T14:52:00.000000000","2022-05-08T21:52:00.000000000",4860,1672.517]
["2022-05-08T14:52:00.000000000","2022-05-08T21:52:00.000000000",4861,636.048]
["2022-05-08T14:53:00.000000000","2022-05-08T21:53:00.000000000",4852,248.8903]
["2022-05-08T14:53:00.000000000","2022-05-08T21:53:00.000000000",4866,36.575]
["2022-05-08T14:53:00.000000000","2022-05-08T21:53:00.000000000",4870,38.025]
["2022-05-08T14:53:00.000000000","2022-05-08T21:53:00.000000000",4856,5.01225]
["2022-05-08T14:53:00.000000000","2022-05-08T21:53:00.000000000",4860,1708.357]
["2022-05-08T14:53:00.000000000","2022-05-08T21:53:00.000000000",4861,648.3906]
["2022-05-08T14:54:00.000000000","2022-05-08T21:54:00.000000000",4852,248.8342]
["2022-05-08T14:54:00.000000000","2022-05-08T21:54:00.000000000",4866,36.875]
["2022-05-08T14:54:00.000000000","2022-05-08T21:54:00.000000000",4870,38.25]
["2022-05-08T14:54:00.000000000","2022-05-08T21:54:00.000000000",4856,5.008]
["2022-05-08T14:54:00.000000000","2022-05-08T21:54:00.000000000",4860,1696.856]
["2022-05-08T14:54:00.000000000","2022-05-08T21:54:00.000000000",4861,644.3387]
["2022-05-08T14:55:00.000000000","2022-05-08T21:55:00.000000000",4852,248.7275]
["2022-05-08T14:55:00.000000000","2022-05-08T21:55:00.000000000",4866,37.25834]
["2022-05-08T14:55:00.000000000","2022-05-08T21:55:00.000000000",4870,38.69167]
["2022-05-08T14:55:00.000000000","2022-05-08T21:55:00.000000000",4856,4.9675]
["2022-05-08T14:55:00.000000000","2022-05-08T21:55:00.000000000",4860,1675.111]
["2022-05-08T14:55:00.000000000","2022-05-08T21:55:00.000000000",4861,637.0867]
["2022-05-08T14:56:00.000000000","2022-05-08T21:56:00.000000000",4852,248.649]
["2022-05-08T14:56:00.000000000","2022-05-08T21:56:00.000000000",4866,36.98333]
["2022-05-08T14:56:00.000000000","2022-05-08T21:56:00.000000000",4870,38.30833]
["2022-05-08T14:56:00.000000000","2022-05-08T21:56:00.000000000",4856,4.88075]
["2022-05-08T14:56:00.000000000","2022-05-08T21:56:00.000000000",4860,1650.497]
["2022-05-08T14:56:00.000000000","2022-05-08T21:56:00.000000000",4861,627.0367]
["2022-05-08T14:57:00.000000000","2022-05-08T21:57:00.000000000",4852,248.8181]
["2022-05-08T14:57:00.000000000","2022-05-08T21:57:00.000000000",4866,37.175]
["2022-05-08T14:57:00.000000000","2022-05-08T21:57:00.000000000",4870,38.50834]
["2022-05-08T14:57:00.000000000","2022-05-08T21:57:00.000000000",4856,5.01625]
["2022-05-08T14:57:00.000000000","2022-05-08T21:57:00.000000000",4860,1696.467]
["2022-05-08T14:57:00.000000000","2022-05-08T21:57:00.000000000",4861,645.1716]
["2022-05-08T14:58:00.000000000","2022-05-08T21:58:00.000000000",4852,248.7633]
["2022-05-08T14:58:00.000000000","2022-05-08T21:58:00.000000000",4866,37.49166]
["2022-05-08T14:58:00.000000000","2022-05-08T21:58:00.000000000",4870,38.80833]
["2022-05-08T14:58:00.000000000","2022-05-08T21:58:00.000000000",4856,4.97475]
["2022-05-08T14:58:00.000000000","2022-05-08T21:58:00.000000000",4860,1686.826]
["2022-05-08T14:58:00.000000000","2022-05-08T21:58:00.000000000",4861,643.1316]
["2022-05-08T14:59:00.000000000","2022-05-08T21:59:00.000000000",4852,248.4391]
["2022-05-08T14:59:00.000000000","2022-05-08T21:59:00.000000000",4866,37.075]
["2022-05-08T14:59:00.000000000","2022-05-08T21:59:00.000000000",4870,38.43333]
["2022-05-08T14:59:00.000000000","2022-05-08T21:59:00.000000000",4856,4.67225]
["2022-05-08T14:59:00.000000000","2022-05-08T21:59:00.000000000",4860,1608.213]
["2022-05-08T14:59:00.000000000","2022-05-08T21:59:00.000000000",4861,615.4708]
["2022-05-08T15:00:00.000000000","2022-05-08T22:00:00.000000000",4852,248.4775]
["2022-05-08T15:00:00.000000000","2022-05-08T22:00:00.000000000",4866,36.89167]
["2022-05-08T15:00:00.000000000","2022-05-08T22:00:00.000000000",4870,38.20833]
["2022-05-08T15:00:00.000000000","2022-05-08T22:00:00.000000000",4856,4.91525]
["2022-05-08T15:00:00.000000000","2022-05-08T22:00:00.000000000",4860,1673.748]
["2022-05-08T15:00:00.000000000","2022-05-08T22:00:00.000000000",4861,635.6924]
["2022-05-08T15:01:00.000000000","2022-05-08T22:01:00.000000000",4852,248.3322]
["2022-05-08T15:01:00.000000000","2022-05-08T22:01:00.000000000",4866,37.06667]
["2022-05-08T15:01:00.000000000","2022-05-08T22:01:00.000000000",4870,38.45]
["2022-05-08T15:01:00.000000000","2022-05-08T22:01:00.000000000",4856,4.96525]
["2022-05-08T15:01:00.000000000","2022-05-08T22:01:00.000000000",4860,1680.507]
["2022-05-08T15:01:00.000000000","2022-05-08T22:01:00.000000000",4861,639.0611]
["2022-05-08T15:02:00.000000000","2022-05-08T22:02:00.000000000",4852,248.3149]
["2022-05-08T15:02:00.000000000","2022-05-08T22:02:00.000000000",4866,37.31667]
["2022-05-08T15:02:00.000000000","2022-05-08T22:02:00.000000000",4870,38.64167]
["2022-05-08T15:02:00.000000000","2022-05-08T22:02:00.000000000",4856,4.95775]
["2022-05-08T15:02:00.000000000","2022-05-08T22:02:00.000000000",4860,1685.684]
["2022-05-08T15:02:00.000000000","2022-05-08T22:02:00.000000000",4861,642.4297]
["2022-05-08T15:03:00.000000000","2022-05-08T22:03:00.000000000",4852,248.2603]
["2022-05-08T15:03:00.000000000","2022-05-08T22:03:00.000000000",4866,37.34167]
["2022-05-08T15:03:00.000000000","2022-05-08T22:03:00.000000000",4870,38.68333]
["2022-05-08T15:03:00.000000000","2022-05-08T22:03:00.000000000",4856,5.0875]
["2022-05-08T15:03:00.000000000","2022-05-08T22:03:00.000000000",4860,1722.317]
["2022-05-08T15:03:00.000000000","2022-05-08T22:03:00.000000000",4861,656.7374]
["2022-05-08T15:04:00.000000000","2022-05-08T22:04:00.000000000",4852,248.1016]
["2022-05-08T15:04:00.000000000","2022-05-08T22:04:00.000000000",4866,37.05]
["2022-05-08T15:04:00.000000000","2022-05-08T22:04:00.000000000",4870,38.36666]
["2022-05-08T15:04:00.000000000","2022-05-08T22:04:00.000000000",4856,4.95475]
["2022-05-08T15:04:00.000000000","2022-05-08T22:04:00.000000000",4860,1673.87]
["2022-05-08T15:04:00.000000000","2022-05-08T22:04:00.000000000",4861,637.227]
["2022-05-08T15:05:00.000000000","2022-05-08T22:05:00.000000000",4852,248.0861]
["2022-05-08T15:05:00.000000000","2022-05-08T22:05:00.000000000",4866,37.14167]
["2022-05-08T15:05:00.000000000","2022-05-08T22:05:00.000000000",4870,38.50834]
["2022-05-08T15:05:00.000000000","2022-05-08T22:05:00.000000000",4856,4.80425]
["2022-05-08T15:05:00.000000000","2022-05-08T22:05:00.000000000",4860,1653.295]
["2022-05-08T15:05:00.000000000","2022-05-08T22:05:00.000000000",4861,631.1727]
["2022-05-08T15:06:00.000000000","2022-05-08T22:06:00.000000000",4852,248.0672]
["2022-05-08T15:06:00.000000000","2022-05-08T22:06:00.000000000",4866,37.64167]
["2022-05-08T15:06:00.000000000","2022-05-08T22:06:00.000000000",4870,39.03333]
["2022-05-08T15:06:00.000000000","2022-05-08T22:06:00.000000000",4856,4.79675]
["2022-05-08T15:06:00.000000000","2022-05-08T22:06:00.000000000",4860,1623.825]
["2022-05-08T15:06:00.000000000","2022-05-08T22:06:00.000000000",4861,619.8969]
["2022-05-08T15:07:00.000000000","2022-05-08T22:07:00.000000000",4852,247.8565]
["2022-05-08T15:07:00.000000000","2022-05-08T22:07:00.000000000",4866,37.98333]
["2022-05-08T15:07:00.000000000","2022-05-08T22:07:00.000000000",4870,39.35]
["2022-05-08T15:07:00.000000000","2022-05-08T22:07:00.000000000",4856,4.60475]
["2022-05-08T15:07:00.000000000","2022-05-08T22:07:00.000000000",4860,1554.716]
["2022-05-08T15:07:00.000000000","2022-05-08T22:07:00.000000000",4861,594.9405]
["2022-05-08T15:08:00.000000000","2022-05-08T22:08:00.000000000",4852,247.8077]
["2022-05-08T15:08:00.000000000","2022-05-08T22:08:00.000000000",4866,37.86666]
["2022-05-08T15:08:00.000000000","2022-05-08T22:08:00.000000000",4870,39.225]
["2022-05-08T15:08:00.000000000","2022-05-08T22:08:00.000000000",4856,4.49425]
["2022-05-08T15:08:00.000000000","2022-05-08T22:08:00.000000000",4860,1523.37]
["2022-05-08T15:08:00.000000000","2022-05-08T22:08:00.000000000",4861,582.598]
["2022-05-08T15:09:00.000000000","2022-05-08T22:09:00.000000000",4852,247.9037]
["2022-05-08T15:09:00.000000000","2022-05-08T22:09:00.000000000",4866,37.71667]
["2022-05-08T15:09:00.000000000","2022-05-08T22:09:00.000000000",4870,39.08333]
["2022-05-08T15:09:00.000000000","2022-05-08T22:09:00.000000000",4856,4.59475]
["2022-05-08T15:09:00.000000000","2022-05-08T22:09:00.000000000",4860,1552.063]
["2022-05-08T15:09:00.000000000","2022-05-08T22:09:00.000000000",4861,593.1064]
["2022-05-08T15:10:00.000000000","2022-05-08T22:10:00.000000000",4852,248.0018]
["2022-05-08T15:10:00.000000000","2022-05-08T22:10:00.000000000",4866,37.4]
["2022-05-08T15:10:00.000000000","2022-05-08T22:10:00.000000000",4870,38.89167]
["2022-05-08T15:10:00.000000000","2022-05-08T22:10:00.000000000",4856,4.62775]
["2022-05-08T15:10:00.000000000","2022-05-08T22:10:00.000000000",4860,1575.107]
["2022-05-08T15:10:00.000000000","2022-05-08T22:10:00.000000000",4861,602.1926]
["2022-05-08T15:11:00.000000000","2022-05-08T22:11:00.000000000",4852,247.868]
["2022-05-08T15:11:00.000000000","2022-05-08T22:11:00.000000000",4866,36.35833]
["2022-05-08T15:11:00.000000000","2022-05-08T22:11:00.000000000",4870,38.2]
["2022-05-08T15:11:00.000000000","2022-05-08T22:11:00.000000000",4856,4.6845]
["2022-05-08T15:11:00.000000000","2022-05-08T22:11:00.000000000",4860,1555.307]
["2022-05-08T15:11:00.000000000","2022-05-08T22:11:00.000000000",4861,594.1638]
["2022-05-08T15:12:00.000000000","2022-05-08T22:12:00.000000000",4852,247.8979]
["2022-05-08T15:12:00.000000000","2022-05-08T22:12:00.000000000",4866,36.15]
["2022-05-08T15:12:00.000000000","2022-05-08T22:12:00.000000000",4870,37.9]
["2022-05-08T15:12:00.000000000","2022-05-08T22:12:00.000000000",4856,4.5545]
["2022-05-08T15:12:00.000000000","2022-05-08T22:12:00.000000000",4860,1555.043]
["2022-05-08T15:12:00.000000000","2022-05-08T22:12:00.000000000",4861,590.4676]
["2022-05-08T15:13:00.000000000","2022-05-08T22:13:00.000000000",4852,247.8582]
["2022-05-08T15:13:00.000000000","2022-05-08T22:13:00.000000000",4866,36.21667]
["2022-05-08T15:13:00.000000000","2022-05-08T22:13:00.000000000",4870,37.94167]
["2022-05-08T15:13:00.000000000","2022-05-08T22:13:00.000000000",4856,4.641]
["2022-05-08T15:13:00.000000000","2022-05-08T22:13:00.000000000",4860,1572.766]
["2022-05-08T15:13:00.000000000","2022-05-08T22:13:00.000000000",4861,596.6342]
["2022-05-08T15:14:00.000000000","2022-05-08T22:14:00.000000000",4852,247.9509]
["2022-05-08T15:14:00.000000000","2022-05-08T22:14:00.000000000",4866,35.93333]
["2022-05-08T15:14:00.000000000","2022-05-08T22:14:00.000000000",4870,37.85833]
["2022-05-08T15:14:00.000000000","2022-05-08T22:14:00.000000000",4856,4.6895]
["2022-05-08T15:14:00.000000000","2022-05-08T22:14:00.000000000",4860,1586.078]
["2022-05-08T15:14:00.000000000","2022-05-08T22:14:00.000000000",4861,601.9773]
["2022-05-08T15:15:00.000000000","2022-05-08T22:15:00.000000000",4852,247.8513]
["2022-05-08T15:15:00.000000000","2022-05-08T22:15:00.000000000",4866,35.3]
["2022-05-08T15:15:00.000000000","2022-05-08T22:15:00.000000000",4870,37.51667]
["2022-05-08T15:15:00.000000000","2022-05-08T22:15:00.000000000",4856,4.67675]
["2022-05-08T15:15:00.000000000","2022-05-08T22:15:00.000000000",4860,1582.824]
["2022-05-08T15:15:00.000000000","2022-05-08T22:15:00.000000000",4861,599.8063]
["2022-05-08T15:16:00.000000000","2022-05-08T22:16:00.000000000",4852,247.8897]
["2022-05-08T15:16:00.000000000","2022-05-08T22:16:00.000000000",4866,34.86666]
["2022-05-08T15:16:00.000000000","2022-05-08T22:16:00.000000000",4870,37.275]
["2022-05-08T15:16:00.000000000","2022-05-08T22:16:00.000000000",4856,4.619]
["2022-05-08T15:16:00.000000000","2022-05-08T22:16:00.000000000",4860,1567.375]
["2022-05-08T15:16:00.000000000","2022-05-08T22:16:00.000000000",4861,593.5369]
["2022-05-08T15:17:00.000000000","2022-05-08T22:17:00.000000000",4852,247.9647]
["2022-05-08T15:17:00.000000000","2022-05-08T22:17:00.000000000",4866,35.20833]
["2022-05-08T15:17:00.000000000","2022-05-08T22:17:00.000000000",4870,37.475]
["2022-05-08T15:17:00.000000000","2022-05-08T22:17:00.000000000",4856,4.65225]
["2022-05-08T15:17:00.000000000","2022-05-08T22:17:00.000000000",4860,1589.2]
["2022-05-08T15:17:00.000000000","2022-05-08T22:17:00.000000000",4861,603.016]
["2022-05-08T15:18:00.000000000","2022-05-08T22:18:00.000000000",4852,247.8129]
["2022-05-08T15:18:00.000000000","2022-05-08T22:18:00.000000000",4866,35.04167]
["2022-05-08T15:18:00.000000000","2022-05-08T22:18:00.000000000",4870,37.275]
["2022-05-08T15:18:00.000000000","2022-05-08T22:18:00.000000000",4856,4.4995]
["2022-05-08T15:18:00.000000000","2022-05-08T22:18:00.000000000",4860,1541.823]
["2022-05-08T15:18:00.000000000","2022-05-08T22:18:00.000000000",4861,583.4588]
["2022-05-08T15:19:00.000000000","2022-05-08T22:19:00.000000000",4852,247.7966]
["2022-05-08T15:19:00.000000000","2022-05-08T22:19:00.000000000",4866,35.38334]
["2022-05-08T15:19:00.000000000","2022-05-08T22:19:00.000000000",4870,37.79167]
["2022-05-08T15:19:00.000000000","2022-05-08T22:19:00.000000000",4856,4.538]
["2022-05-08T15:19:00.000000000","2022-05-08T22:19:00.000000000",4860,1548.458]
["2022-05-08T15:19:00.000000000","2022-05-08T22:19:00.000000000",4861,586.7714]
["2022-05-08T15:20:00.000000000","2022-05-08T22:20:00.000000000",4852,247.804]
["2022-05-08T15:20:00.000000000","2022-05-08T22:20:00.000000000",4866,35.4]
["2022-05-08T15:20:00.000000000","2022-05-08T22:20:00.000000000",4870,37.88334]
["2022-05-08T15:20:00.000000000","2022-05-08T22:20:00.000000000",4856,4.61525]
["2022-05-08T15:20:00.000000000","2022-05-08T22:20:00.000000000",4860,1557.707]
["2022-05-08T15:20:00.000000000","2022-05-08T22:20:00.000000000",4861,590.3553]
["2022-05-08T15:21:00.000000000","2022-05-08T22:21:00.000000000",4852,247.7164]
["2022-05-08T15:21:00.000000000","2022-05-08T22:21:00.000000000",4866,35.1]
["2022-05-08T15:21:00.000000000","2022-05-08T22:21:00.000000000",4870,37.68333]
["2022-05-08T15:21:00.000000000","2022-05-08T22:21:00.000000000",4856,4.53025]
["2022-05-08T15:21:00.000000000","2022-05-08T22:21:00.000000000",4860,1542.454]
["2022-05-08T15:21:00.000000000","2022-05-08T22:21:00.000000000",4861,584.8905]
["2022-05-08T15:22:00.000000000","2022-05-08T22:22:00.000000000",4852,247.6842]
["2022-05-08T15:22:00.000000000","2022-05-08T22:22:00.000000000",4866,34.89167]
["2022-05-08T15:22:00.000000000","2022-05-08T22:22:00.000000000",4870,37.55833]
["2022-05-08T15:22:00.000000000","2022-05-08T22:22:00.000000000",4856,4.55125]
["2022-05-08T15:22:00.000000000","2022-05-08T22:22:00.000000000",4860,1551.51]
["2022-05-08T15:22:00.000000000","2022-05-08T22:22:00.000000000",4861,588.0253]
["2022-05-08T15:23:00.000000000","2022-05-08T22:23:00.000000000",4852,247.775]
["2022-05-08T15:23:00.000000000","2022-05-08T22:23:00.000000000",4866,34.725]
["2022-05-08T15:23:00.000000000","2022-05-08T22:23:00.000000000",4870,37.33333]
["2022-05-08T15:23:00.000000000","2022-05-08T22:23:00.000000000",4856,4.5815]
["2022-05-08T15:23:00.000000000","2022-05-08T22:23:00.000000000",4860,1565.979]
["2022-05-08T15:23:00.000000000","2022-05-08T22:23:00.000000000",4861,594.9966]
["2022-05-08T15:24:00.000000000","2022-05-08T22:24:00.000000000",4852,247.7187]
["2022-05-08T15:24:00.000000000","2022-05-08T22:24:00.000000000",4866,34.68333]
["2022-05-08T15:24:00.000000000","2022-05-08T22:24:00.000000000",4870,37.05833]
["2022-05-08T15:24:00.000000000","2022-05-08T22:24:00.000000000",4856,4.5475]
["2022-05-08T15:24:00.000000000","2022-05-08T22:24:00.000000000",4860,1547.674]
["2022-05-08T15:24:00.000000000","2022-05-08T22:24:00.000000000",4861,586.0228]
["2022-05-08T15:25:00.000000000","2022-05-08T22:25:00.000000000",4852,247.686]
["2022-05-08T15:25:00.000000000","2022-05-08T22:25:00.000000000",4866,34.75834]
["2022-05-08T15:25:00.000000000","2022-05-08T22:25:00.000000000",4870,37.0]
["2022-05-08T15:25:00.000000000","2022-05-08T22:25:00.000000000",4856,4.5465]
["2022-05-08T15:25:00.000000000","2022-05-08T22:25:00.000000000",4860,1558.847]
["2022-05-08T15:25:00.000000000","2022-05-08T22:25:00.000000000",4861,590.4676]
["2022-05-08T15:26:00.000000000","2022-05-08T22:26:00.000000000",4852,247.7009]
["2022-05-08T15:26:00.000000000","2022-05-08T22:26:00.000000000",4866,34.95833]
["2022-05-08T15:26:00.000000000","2022-05-08T22:26:00.000000000",4870,37.25834]
["2022-05-08T15:26:00.000000000","2022-05-08T22:26:00.000000000",4856,4.474]
["2022-05-08T15:26:00.000000000","2022-05-08T22:26:00.000000000",4860,1533.381]
["2022-05-08T15:26:00.000000000","2022-05-08T22:26:00.000000000",4861,581.5499]
["2022-05-08T15:27:00.000000000","2022-05-08T22:27:00.000000000",4852,247.6681]
["2022-05-08T15:27:00.000000000","2022-05-08T22:27:00.000000000",4866,35.2]
["2022-05-08T15:27:00.000000000","2022-05-08T22:27:00.000000000",4870,37.48333]
["2022-05-08T15:27:00.000000000","2022-05-08T22:27:00.000000000",4856,4.36375]
["2022-05-08T15:27:00.000000000","2022-05-08T22:27:00.000000000",4860,1501.052]
["2022-05-08T15:27:00.000000000","2022-05-08T22:27:00.000000000",4861,570.5829]
["2022-05-08T15:28:00.000000000","2022-05-08T22:28:00.000000000",4852,247.5066]
["2022-05-08T15:28:00.000000000","2022-05-08T22:28:00.000000000",4866,35.14167]
["2022-05-08T15:28:00.000000000","2022-05-08T22:28:00.000000000",4870,37.28333]
["2022-05-08T15:28:00.000000000","2022-05-08T22:28:00.000000000",4856,4.1285]
["2022-05-08T15:28:00.000000000","2022-05-08T22:28:00.000000000",4860,1414.545]
["2022-05-08T15:28:00.000000000","2022-05-08T22:28:00.000000000",4861,539.1136]
["2022-05-08T15:29:00.000000000","2022-05-08T22:29:00.000000000",4852,247.6128]
["2022-05-08T15:29:00.000000000","2022-05-08T22:29:00.000000000",4866,35.175]
["2022-05-08T15:29:00.000000000","2022-05-08T22:29:00.000000000",4870,37.475]
["2022-05-08T15:29:00.000000000","2022-05-08T22:29:00.000000000",4856,4.264]
["2022-05-08T15:29:00.000000000","2022-05-08T22:29:00.000000000",4860,1445.417]
["2022-05-08T15:29:00.000000000","2022-05-08T22:29:00.000000000",4861,550.6795]
["2022-05-08T15:30:00.000000000","2022-05-08T22:30:00.000000000",4852,247.5578]
["2022-05-08T15:30:00.000000000","2022-05-08T22:30:00.000000000",4866,34.90833]
["2022-05-08T15:30:00.000000000","2022-05-08T22:30:00.000000000",4870,37.24166]
["2022-05-08T15:30:00.000000000","2022-05-08T22:30:00.000000000",4856,4.1265]
["2022-05-08T15:30:00.000000000","2022-05-08T22:30:00.000000000",4860,1411.304]
["2022-05-08T15:30:00.000000000","2022-05-08T22:30:00.000000000",4861,536.5965]
["2022-05-08T15:31:00.000000000","2022-05-08T22:31:00.000000000",4852,247.7631]
["2022-05-08T15:31:00.000000000","2022-05-08T22:31:00.000000000",4866,34.83333]
["2022-05-08T15:31:00.000000000","2022-05-08T22:31:00.000000000",4870,37.24166]
["2022-05-08T15:31:00.000000000","2022-05-08T22:31:00.000000000",4856,4.09225]
["2022-05-08T15:31:00.000000000","2022-05-08T22:31:00.000000000",4860,1412.326]
["2022-05-08T15:31:00.000000000","2022-05-08T22:31:00.000000000",4861,538.9078]
["2022-05-08T15:32:00.000000000","2022-05-08T22:32:00.000000000",4852,247.9125]
["2022-05-08T15:32:00.000000000","2022-05-08T22:32:00.000000000",4866,34.63334]
["2022-05-08T15:32:00.000000000","2022-05-08T22:32:00.000000000",4870,37.14167]
["2022-05-08T15:32:00.000000000","2022-05-08T22:32:00.000000000",4856,4.179]
["2022-05-08T15:32:00.000000000","2022-05-08T22:32:00.000000000",4860,1418.679]
["2022-05-08T15:32:00.000000000","2022-05-08T22:32:00.000000000",4861,540.4517]
["2022-05-08T15:33:00.000000000","2022-05-08T22:33:00.000000000",4852,247.6332]
["2022-05-08T15:33:00.000000000","2022-05-08T22:33:00.000000000",4866,34.0]
["2022-05-08T15:33:00.000000000","2022-05-08T22:33:00.000000000",4870,36.69167]
["2022-05-08T15:33:00.000000000","2022-05-08T22:33:00.000000000",4856,3.8525]
["2022-05-08T15:33:00.000000000","2022-05-08T22:33:00.000000000",4860,1316.765]
["2022-05-08T15:33:00.000000000","2022-05-08T22:33:00.000000000",4861,501.7398]
["2022-05-08T15:34:00.000000000","2022-05-08T22:34:00.000000000",4852,247.59]
["2022-05-08T15:34:00.000000000","2022-05-08T22:34:00.000000000",4866,33.625]
["2022-05-08T15:34:00.000000000","2022-05-08T22:34:00.000000000",4870,36.24166]
["2022-05-08T15:34:00.000000000","2022-05-08T22:34:00.000000000",4856,3.7705]
["2022-05-08T15:34:00.000000000","2022-05-08T22:34:00.000000000",4860,1294.617]
["2022-05-08T15:34:00.000000000","2022-05-08T22:34:00.000000000",4861,492.9531]
["2022-05-08T15:35:00.000000000","2022-05-08T22:35:00.000000000",4852,247.6791]
["2022-05-08T15:35:00.000000000","2022-05-08T22:35:00.000000000",4866,33.51667]
["2022-05-08T15:35:00.000000000","2022-05-08T22:35:00.000000000",4870,35.94167]
["2022-05-08T15:35:00.000000000","2022-05-08T22:35:00.000000000",4856,4.04275]
["2022-05-08T15:35:00.000000000","2022-05-08T22:35:00.000000000",4860,1369.936]
["2022-05-08T15:35:00.000000000","2022-05-08T22:35:00.000000000",4861,520.4735]
["2022-05-08T15:36:00.000000000","2022-05-08T22:36:00.000000000",4852,247.7227]
["2022-05-08T15:36:00.000000000","2022-05-08T22:36:00.000000000",4866,33.6]
["2022-05-08T15:36:00.000000000","2022-05-08T22:36:00.000000000",4870,35.975]
["2022-05-08T15:36:00.000000000","2022-05-08T22:36:00.000000000",4856,4.00625]
["2022-05-08T15:36:00.000000000","2022-05-08T22:36:00.000000000",4860,1373.533]
["2022-05-08T15:36:00.000000000","2022-05-08T22:36:00.000000000",4861,521.8677]
["2022-05-08T15:37:00.000000000","2022-05-08T22:37:00.000000000",4852,248.0719]
["2022-05-08T15:37:00.000000000","2022-05-08T22:37:00.000000000",4866,33.80833]
["2022-05-08T15:37:00.000000000","2022-05-08T22:37:00.000000000",4870,36.18333]
["2022-05-08T15:37:00.000000000","2022-05-08T22:37:00.000000000",4856,4.288]
["2022-05-08T15:37:00.000000000","2022-05-08T22:37:00.000000000",4860,1471.892]
["2022-05-08T15:37:00.000000000","2022-05-08T22:37:00.000000000",4861,559.513]
["2022-05-08T15:38:00.000000000","2022-05-08T22:38:00.000000000",4852,247.9957]
["2022-05-08T15:38:00.000000000","2022-05-08T22:38:00.000000000",4866,33.825]
["2022-05-08T15:38:00.000000000","2022-05-08T22:38:00.000000000",4870,36.025]
["2022-05-08T15:38:00.000000000","2022-05-08T22:38:00.000000000",4856,4.20925]
["2022-05-08T15:38:00.000000000","2022-05-08T22:38:00.000000000",4860,1443.187]
["2022-05-08T15:38:00.000000000","2022-05-08T22:38:00.000000000",4861,548.7612]
["2022-05-08T15:39:00.000000000","2022-05-08T22:39:00.000000000",4852,248.0839]
["2022-05-08T15:39:00.000000000","2022-05-08T22:39:00.000000000",4866,33.83333]
["2022-05-08T15:39:00.000000000","2022-05-08T22:39:00.000000000",4870,35.825]
["2022-05-08T15:39:00.000000000","2022-05-08T22:39:00.000000000",4856,4.15075]
["2022-05-08T15:39:00.000000000","2022-05-08T22:39:00.000000000",4860,1431.524]
["2022-05-08T15:39:00.000000000","2022-05-08T22:39:00.000000000",4861,543.7456]
["2022-05-08T15:40:00.000000000","2022-05-08T22:40:00.000000000",4852,247.6431]
["2022-05-08T15:40:00.000000000","2022-05-08T22:40:00.000000000",4866,33.425]
["2022-05-08T15:40:00.000000000","2022-05-08T22:40:00.000000000",4870,35.4]
["2022-05-08T15:40:00.000000000","2022-05-08T22:40:00.000000000",4856,3.8095]
["2022-05-08T15:40:00.000000000","2022-05-08T22:40:00.000000000",4860,1302.613]
["2022-05-08T15:40:00.000000000","2022-05-08T22:40:00.000000000",4861,494.3286]
["2022-05-08T15:41:00.000000000","2022-05-08T22:41:00.000000000",4852,247.4863]
["2022-05-08T15:41:00.000000000","2022-05-08T22:41:00.000000000",4866,33.09167]
["2022-05-08T15:41:00.000000000","2022-05-08T22:41:00.000000000",4870,35.10833]
["2022-05-08T15:41:00.000000000","2022-05-08T22:41:00.000000000",4856,3.50375]
["2022-05-08T15:41:00.000000000","2022-05-08T22:41:00.000000000",4860,1208.807]
["2022-05-08T15:41:00.000000000","2022-05-08T22:41:00.000000000",4861,458.3958]
["2022-05-08T15:42:00.000000000","2022-05-08T22:42:00.000000000",4852,247.6405]
["2022-05-08T15:42:00.000000000","2022-05-08T22:42:00.000000000",4866,33.0]
["2022-05-08T15:42:00.000000000","2022-05-08T22:42:00.000000000",4870,34.9]
["2022-05-08T15:42:00.000000000","2022-05-08T22:42:00.000000000",4856,3.668]
["2022-05-08T15:42:00.000000000","2022-05-08T22:42:00.000000000",4860,1251.329]
["2022-05-08T15:42:00.000000000","2022-05-08T22:42:00.000000000",4861,472.7035]
["2022-05-08T15:43:00.000000000","2022-05-08T22:43:00.000000000",4852,247.4832]
["2022-05-08T15:43:00.000000000","2022-05-08T22:43:00.000000000",4866,32.78333]
["2022-05-08T15:43:00.000000000","2022-05-08T22:43:00.000000000",4870,34.65]
["2022-05-08T15:43:00.000000000","2022-05-08T22:43:00.000000000",4856,3.54125]
["2022-05-08T15:43:00.000000000","2022-05-08T22:43:00.000000000",4860,1224.837]
["2022-05-08T15:43:00.000000000","2022-05-08T22:43:00.000000000",4861,463.739]
["2022-05-08T15:44:00.000000000","2022-05-08T22:44:00.000000000",4852,246.9153]
["2022-05-08T15:44:00.000000000","2022-05-08T22:44:00.000000000",4866,32.86666]
["2022-05-08T15:44:00.000000000","2022-05-08T22:44:00.000000000",4870,34.85833]
["2022-05-08T15:44:00.000000000","2022-05-08T22:44:00.000000000",4856,2.9415]
["2022-05-08T15:44:00.000000000","2022-05-08T22:44:00.000000000",4860,1020.134]
["2022-05-08T15:44:00.000000000","2022-05-08T22:44:00.000000000",4861,387.4286]
["2022-05-08T15:45:00.000000000","2022-05-08T22:45:00.000000000",4852,246.5923]
["2022-05-08T15:45:00.000000000","2022-05-08T22:45:00.000000000",4866,32.65833]
["2022-05-08T15:45:00.000000000","2022-05-08T22:45:00.000000000",4870,34.71667]
["2022-05-08T15:45:00.000000000","2022-05-08T22:45:00.000000000",4856,2.61675]
["2022-05-08T15:45:00.000000000","2022-05-08T22:45:00.000000000",4860,907.8043]
["2022-05-08T15:45:00.000000000","2022-05-08T22:45:00.000000000",4861,345.6754]
["2022-05-08T15:46:00.000000000","2022-05-08T22:46:00.000000000",4852,246.5501]
["2022-05-08T15:46:00.000000000","2022-05-08T22:46:00.000000000",4866,32.04167]
["2022-05-08T15:46:00.000000000","2022-05-08T22:46:00.000000000",4870,34.04167]
["2022-05-08T15:46:00.000000000","2022-05-08T22:46:00.000000000",4856,2.564]
["2022-05-08T15:46:00.000000000","2022-05-08T22:46:00.000000000",4860,889.5982]
["2022-05-08T15:46:00.000000000","2022-05-08T22:46:00.000000000",4861,336.9916]
["2022-05-08T15:47:00.000000000","2022-05-08T22:47:00.000000000",4852,246.4102]
["2022-05-08T15:47:00.000000000","2022-05-08T22:47:00.000000000",4866,31.625]
["2022-05-08T15:47:00.000000000","2022-05-08T22:47:00.000000000",4870,33.51667]
["2022-05-08T15:47:00.000000000","2022-05-08T22:47:00.000000000",4856,2.38775]
["2022-05-08T15:47:00.000000000","2022-05-08T22:47:00.000000000",4860,815.5044]
["2022-05-08T15:47:00.000000000","2022-05-08T22:47:00.000000000",4861,308.5355]
["2022-05-08T15:48:00.000000000","2022-05-08T22:48:00.000000000",4852,246.8005]
["2022-05-08T15:48:00.000000000","2022-05-08T22:48:00.000000000",4866,31.2]
["2022-05-08T15:48:00.000000000","2022-05-08T22:48:00.000000000",4870,33.0]
["2022-05-08T15:48:00.000000000","2022-05-08T22:48:00.000000000",4856,2.7515]
["2022-05-08T15:48:00.000000000","2022-05-08T22:48:00.000000000",4860,936.6819]
["2022-05-08T15:48:00.000000000","2022-05-08T22:48:00.000000000",4861,352.628]
["2022-05-08T15:49:00.000000000","2022-05-08T22:49:00.000000000",4852,246.5145]
["2022-05-08T15:49:00.000000000","2022-05-08T22:49:00.000000000",4866,30.675]
["2022-05-08T15:49:00.000000000","2022-05-08T22:49:00.000000000",4870,32.55833]
["2022-05-08T15:49:00.000000000","2022-05-08T22:49:00.000000000",4856,2.4905]
["2022-05-08T15:49:00.000000000","2022-05-08T22:49:00.000000000",4860,851.1706]
["2022-05-08T15:49:00.000000000","2022-05-08T22:49:00.000000000",4861,320.485]
["2022-05-08T15:50:00.000000000","2022-05-08T22:50:00.000000000",4852,246.1507]
["2022-05-08T15:50:00.000000000","2022-05-08T22:50:00.000000000",4866,30.425]
["2022-05-08T15:50:00.000000000","2022-05-08T22:50:00.000000000",4870,32.30833]
["2022-05-08T15:50:00.000000000","2022-05-08T22:50:00.000000000",4856,2.08675]
["2022-05-08T15:50:00.000000000","2022-05-08T22:50:00.000000000",4860,723.3611]
["2022-05-08T15:50:00.000000000","2022-05-08T22:50:00.000000000",4861,274.3245]
["2022-05-08T15:51:00.000000000","2022-05-08T22:51:00.000000000",4852,245.8639]
["2022-05-08T15:51:00.000000000","2022-05-08T22:51:00.000000000",4866,30.06667]
["2022-05-08T15:51:00.000000000","2022-05-08T22:51:00.000000000",4870,31.94167]
["2022-05-08T15:51:00.000000000","2022-05-08T22:51:00.000000000",4856,1.82875]
["2022-05-08T15:51:00.000000000","2022-05-08T22:51:00.000000000",4860,628.9456]
["2022-05-08T15:51:00.000000000","2022-05-08T22:51:00.000000000",4861,240.3287]
["2022-05-08T15:52:00.000000000","2022-05-08T22:52:00.000000000",4852,245.8366]
["2022-05-08T15:52:00.000000000","2022-05-08T22:52:00.000000000",4866,29.80833]
["2022-05-08T15:52:00.000000000","2022-05-08T22:52:00.000000000",4870,31.73333]
["2022-05-08T15:52:00.000000000","2022-05-08T22:52:00.000000000",4856,1.84775]
["2022-05-08T15:52:00.000000000","2022-05-08T22:52:00.000000000",4860,627.2042]
["2022-05-08T15:52:00.000000000","2022-05-08T22:52:00.000000000",4861,238.4852]
["2022-05-08T15:53:00.000000000","2022-05-08T22:53:00.000000000",4852,245.8974]
["2022-05-08T15:53:00.000000000","2022-05-08T22:53:00.000000000",4866,29.525]
["2022-05-08T15:53:00.000000000","2022-05-08T22:53:00.000000000",4870,31.49167]
["2022-05-08T15:53:00.000000000","2022-05-08T22:53:00.000000000",4856,1.81675]
["2022-05-08T15:53:00.000000000","2022-05-08T22:53:00.000000000",4860,622.6151]
["2022-05-08T15:53:00.000000000","2022-05-08T22:53:00.000000000",4861,235.9587]
["2022-05-08T15:54:00.000000000","2022-05-08T22:54:00.000000000",4852,245.8801]
["2022-05-08T15:54:00.000000000","2022-05-08T22:54:00.000000000",4866,29.41667]
["2022-05-08T15:54:00.000000000","2022-05-08T22:54:00.000000000",4870,31.33333]
["2022-05-08T15:54:00.000000000","2022-05-08T22:54:00.000000000",4856,1.87525]
["2022-05-08T15:54:00.000000000","2022-05-08T22:54:00.000000000",4860,639.6899]
["2022-05-08T15:54:00.000000000","2022-05-08T22:54:00.000000000",4861,241.489]
["2022-05-08T15:55:00.000000000","2022-05-08T22:55:00.000000000",4852,246.0981]
["2022-05-08T15:55:00.000000000","2022-05-08T22:55:00.000000000",4866,29.39166]
["2022-05-08T15:55:00.000000000","2022-05-08T22:55:00.000000000",4870,31.29167]
["2022-05-08T15:55:00.000000000","2022-05-08T22:55:00.000000000",4856,1.9905]
["2022-05-08T15:55:00.000000000","2022-05-08T22:55:00.000000000",4860,690.0568]
["2022-05-08T15:55:00.000000000","2022-05-08T22:55:00.000000000",4861,261.5983]
["2022-05-08T15:56:00.000000000","2022-05-08T22:56:00.000000000",4852,246.1541]
["2022-05-08T15:56:00.000000000","2022-05-08T22:56:00.000000000",4866,29.43333]
["2022-05-08T15:56:00.000000000","2022-05-08T22:56:00.000000000",4870,31.475]
["2022-05-08T15:56:00.000000000","2022-05-08T22:56:00.000000000",4856,2.0425]
["2022-05-08T15:56:00.000000000","2022-05-08T22:56:00.000000000",4860,704.5687]
["2022-05-08T15:56:00.000000000","2022-05-08T22:56:00.000000000",4861,267.3718]
["2022-05-08T15:57:00.000000000","2022-05-08T22:57:00.000000000",4852,246.359]
["2022-05-08T15:57:00.000000000","2022-05-08T22:57:00.000000000",4866,29.38333]
["2022-05-08T15:57:00.000000000","2022-05-08T22:57:00.000000000",4870,31.48333]
["2022-05-08T15:57:00.000000000","2022-05-08T22:57:00.000000000",4856,2.1835]
["2022-05-08T15:57:00.000000000","2022-05-08T22:57:00.000000000",4860,758.0891]
["2022-05-08T15:57:00.000000000","2022-05-08T22:57:00.000000000",4861,287.4811]
["2022-05-08T15:58:00.000000000","2022-05-08T22:58:00.000000000",4852,246.1536]
["2022-05-08T15:58:00.000000000","2022-05-08T22:58:00.000000000",4866,29.325]
["2022-05-08T15:58:00.000000000","2022-05-08T22:58:00.000000000",4870,31.425]
["2022-05-08T15:58:00.000000000","2022-05-08T22:58:00.000000000",4856,2.06025]
["2022-05-08T15:58:00.000000000","2022-05-08T22:58:00.000000000",4860,712.2188]
["2022-05-08T15:58:00.000000000","2022-05-08T22:58:00.000000000",4861,271.302]
["2022-05-08T15:59:00.000000000","2022-05-08T22:59:00.000000000",4852,246.4007]
["2022-05-08T15:59:00.000000000","2022-05-08T22:59:00.000000000",4866,29.2]
["2022-05-08T15:59:00.000000000","2022-05-08T22:59:00.000000000",4870,31.275]
["2022-05-08T15:59:00.000000000","2022-05-08T22:59:00.000000000",4856,2.27225]
["2022-05-08T15:59:00.000000000","2022-05-08T22:59:00.000000000",4860,794.9339]
["2022-05-08T15:59:00.000000000","2022-05-08T22:59:00.000000000",4861,302.032]
["2022-05-08T16:00:00.000000000","2022-05-08T23:00:00.000000000",4852,246.257]
["2022-05-08T16:00:00.000000000","2022-05-08T23:00:00.000000000",4866,29.075]
["2022-05-08T16:00:00.000000000","2022-05-08T23:00:00.000000000",4870,31.2]
["2022-05-08T16:00:00.000000000","2022-05-08T23:00:00.000000000",4856,2.16175]
["2022-05-08T16:00:00.000000000","2022-05-08T23:00:00.000000000",4860,751.3887]
["2022-05-08T16:00:00.000000000","2022-05-08T23:00:00.000000000",4861,284.4399]
["2022-05-08T16:01:00.000000000","2022-05-08T23:01:00.000000000",4852,246.5247]
["2022-05-08T16:01:00.000000000","2022-05-08T23:01:00.000000000",4866,29.04167]
["2022-05-08T16:01:00.000000000","2022-05-08T23:01:00.000000000",4870,31.19167]
["2022-05-08T16:01:00.000000000","2022-05-08T23:01:00.000000000",4856,2.2935]
["2022-05-08T16:01:00.000000000","2022-05-08T23:01:00.000000000",4860,797.3901]
["2022-05-08T16:01:00.000000000","2022-05-08T23:01:00.000000000",4861,302.7151]
["2022-05-08T16:02:00.000000000","2022-05-08T23:02:00.000000000",4852,246.7027]
["2022-05-08T16:02:00.000000000","2022-05-08T23:02:00.000000000",4866,29.2]
["2022-05-08T16:02:00.000000000","2022-05-08T23:02:00.000000000",4870,31.38333]
["2022-05-08T16:02:00.000000000","2022-05-08T23:02:00.000000000",4856,2.46875]
["2022-05-08T16:02:00.000000000","2022-05-08T23:02:00.000000000",4860,855.6434]
["2022-05-08T16:02:00.000000000","2022-05-08T23:02:00.000000000",4861,325.8282]
["2022-05-08T16:03:00.000000000","2022-05-08T23:03:00.000000000",4852,246.9193]
["2022-05-08T16:03:00.000000000","2022-05-08T23:03:00.000000000",4866,29.34167]
["2022-05-08T16:03:00.000000000","2022-05-08T23:03:00.000000000",4870,31.54167]
["2022-05-08T16:03:00.000000000","2022-05-08T23:03:00.000000000",4856,2.64125]
["2022-05-08T16:03:00.000000000","2022-05-08T23:03:00.000000000",4860,921.6633]
["2022-05-08T16:03:00.000000000","2022-05-08T23:03:00.000000000",4861,351.6923]
["2022-05-08T16:04:00.000000000","2022-05-08T23:04:00.000000000",4852,246.8417]
["2022-05-08T16:04:00.000000000","2022-05-08T23:04:00.000000000",4866,29.44167]
["2022-05-08T16:04:00.000000000","2022-05-08T23:04:00.000000000",4870,31.575]
["2022-05-08T16:04:00.000000000","2022-05-08T23:04:00.000000000",4856,2.596]
["2022-05-08T16:04:00.000000000","2022-05-08T23:04:00.000000000",4860,904.3419]
["2022-05-08T16:04:00.000000000","2022-05-08T23:04:00.000000000",4861,344.6929]
["2022-05-08T16:05:00.000000000","2022-05-08T23:05:00.000000000",4852,246.6306]
["2022-05-08T16:05:00.000000000","2022-05-08T23:05:00.000000000",4866,29.475]
["2022-05-08T16:05:00.000000000","2022-05-08T23:05:00.000000000",4870,31.59167]
["2022-05-08T16:05:00.000000000","2022-05-08T23:05:00.000000000",4856,2.46475]
["2022-05-08T16:05:00.000000000","2022-05-08T23:05:00.000000000",4860,859.8369]
["2022-05-08T16:05:00.000000000","2022-05-08T23:05:00.000000000",4861,328.6447]
["2022-05-08T16:06:00.000000000","2022-05-08T23:06:00.000000000",4852,246.6433]
["2022-05-08T16:06:00.000000000","2022-05-08T23:06:00.000000000",4866,29.56667]
["2022-05-08T16:06:00.000000000","2022-05-08T23:06:00.000000000",4870,31.65]
["2022-05-08T16:06:00.000000000","2022-05-08T23:06:00.000000000",4856,2.499]
["2022-05-08T16:06:00.000000000","2022-05-08T23:06:00.000000000",4860,869.6308]
["2022-05-08T16:06:00.000000000","2022-05-08T23:06:00.000000000",4861,332.1725]
["2022-05-08T16:07:00.000000000","2022-05-08T23:07:00.000000000",4852,246.4627]
["2022-05-08T16:07:00.000000000","2022-05-08T23:07:00.000000000",4866,29.48333]
["2022-05-08T16:07:00.000000000","2022-05-08T23:07:00.000000000",4870,31.58333]
["2022-05-08T16:07:00.000000000","2022-05-08T23:07:00.000000000",4856,2.31875]
["2022-05-08T16:07:00.000000000","2022-05-08T23:07:00.000000000",4860,821.0691]
["2022-05-08T16:07:00.000000000","2022-05-08T23:07:00.000000000",4861,313.3359]
["2022-05-08T16:08:00.000000000","2022-05-08T23:08:00.000000000",4852,246.4126]
["2022-05-08T16:08:00.000000000","2022-05-08T23:08:00.000000000",4866,29.38333]
["2022-05-08T16:08:00.000000000","2022-05-08T23:08:00.000000000",4870,31.39166]
["2022-05-08T16:08:00.000000000","2022-05-08T23:08:00.000000000",4856,2.265]
["2022-05-08T16:08:00.000000000","2022-05-08T23:08:00.000000000",4860,783.294]
["2022-05-08T16:08:00.000000000","2022-05-08T23:08:00.000000000",4861,300.8062]
["2022-05-08T16:09:00.000000000","2022-05-08T23:09:00.000000000",4852,246.5538]
["2022-05-08T16:09:00.000000000","2022-05-08T23:09:00.000000000",4866,29.25]
["2022-05-08T16:09:00.000000000","2022-05-08T23:09:00.000000000",4870,31.225]
["2022-05-08T16:09:00.000000000","2022-05-08T23:09:00.000000000",4856,2.362]
["2022-05-08T16:09:00.000000000","2022-05-08T23:09:00.000000000",4860,820.7606]
["2022-05-08T16:09:00.000000000","2022-05-08T23:09:00.000000000",4861,314.9267]
["2022-05-08T16:10:00.000000000","2022-05-08T23:10:00.000000000",4852,246.6126]
["2022-05-08T16:10:00.000000000","2022-05-08T23:10:00.000000000",4866,29.225]
["2022-05-08T16:10:00.000000000","2022-05-08T23:10:00.000000000",4870,31.275]
["2022-05-08T16:10:00.000000000","2022-05-08T23:10:00.000000000",4856,2.37475]
["2022-05-08T16:10:00.000000000","2022-05-08T23:10:00.000000000",4860,836.2908]
["2022-05-08T16:10:00.000000000","2022-05-08T23:10:00.000000000",4861,320.7751]
["2022-05-08T16:11:00.000000000","2022-05-08T23:11:00.000000000",4852,246.4035]
["2022-05-08T16:11:00.000000000","2022-05-08T23:11:00.000000000",4866,28.96667]
["2022-05-08T16:11:00.000000000","2022-05-08T23:11:00.000000000",4870,31.075]
["2022-05-08T16:11:00.000000000","2022-05-08T23:11:00.000000000",4856,2.269]
["2022-05-08T16:11:00.000000000","2022-05-08T23:11:00.000000000",4860,782.6066]
["2022-05-08T16:11:00.000000000","2022-05-08T23:11:00.000000000",4861,301.1805]
["2022-05-08T16:12:00.000000000","2022-05-08T23:12:00.000000000",4852,246.5887]
["2022-05-08T16:12:00.000000000","2022-05-08T23:12:00.000000000",4866,28.86667]
["2022-05-08T16:12:00.000000000","2022-05-08T23:12:00.000000000",4870,30.86667]
["2022-05-08T16:12:00.000000000","2022-05-08T23:12:00.000000000",4856,2.428]
["2022-05-08T16:12:00.000000000","2022-05-08T23:12:00.000000000",4860,849.7114]
["2022-05-08T16:12:00.000000000","2022-05-08T23:12:00.000000000",4861,326.1089]
["2022-05-08T16:13:00.000000000","2022-05-08T23:13:00.000000000",4852,246.3331]
["2022-05-08T16:13:00.000000000","2022-05-08T23:13:00.000000000",4866,28.83333]
["2022-05-08T16:13:00.000000000","2022-05-08T23:13:00.000000000",4870,30.84167]
["2022-05-08T16:13:00.000000000","2022-05-08T23:13:00.000000000",4856,2.18125]
["2022-05-08T16:13:00.000000000","2022-05-08T23:13:00.000000000",4860,765.5315]
["2022-05-08T16:13:00.000000000","2022-05-08T23:13:00.000000000",4861,293.3576]
["2022-05-08T16:14:00.000000000","2022-05-08T23:14:00.000000000",4852,246.2729]
["2022-05-08T16:14:00.000000000","2022-05-08T23:14:00.000000000",4866,28.68333]
["2022-05-08T16:14:00.000000000","2022-05-08T23:14:00.000000000",4870,30.675]
["2022-05-08T16:14:00.000000000","2022-05-08T23:14:00.000000000",4856,2.11875]
["2022-05-08T16:14:00.000000000","2022-05-08T23:14:00.000000000",4860,736.7083]
["2022-05-08T16:14:00.000000000","2022-05-08T23:14:00.000000000",4861,285.1324]
["2022-05-08T16:15:00.000000000","2022-05-08T23:15:00.000000000",4852,246.3143]
["2022-05-08T16:15:00.000000000","2022-05-08T23:15:00.000000000",4866,28.65833]
["2022-05-08T16:15:00.000000000","2022-05-08T23:15:00.000000000",4870,30.625]
["2022-05-08T16:15:00.000000000","2022-05-08T23:15:00.000000000",4856,2.1545]
["2022-05-08T16:15:00.000000000","2022-05-08T23:15:00.000000000",4860,751.6421]
["2022-05-08T16:15:00.000000000","2022-05-08T23:15:00.000000000",4861,289.5304]
["2022-05-08T16:16:00.000000000","2022-05-08T23:16:00.000000000",4852,246.3799]
["2022-05-08T16:16:00.000000000","2022-05-08T23:16:00.000000000",4866,28.58333]
["2022-05-08T16:16:00.000000000","2022-05-08T23:16:00.000000000",4870,30.525]
["2022-05-08T16:16:00.000000000","2022-05-08T23:16:00.000000000",4856,2.21175]
["2022-05-08T16:16:00.000000000","2022-05-08T23:16:00.000000000",4860,765.588]
["2022-05-08T16:16:00.000000000","2022-05-08T23:16:00.000000000",4861,293.8723]
["2022-05-08T16:17:00.000000000","2022-05-08T23:17:00.000000000",4852,246.2826]
["2022-05-08T16:17:00.000000000","2022-05-08T23:17:00.000000000",4866,28.64166]
["2022-05-08T16:17:00.000000000","2022-05-08T23:17:00.000000000",4870,30.625]
["2022-05-08T16:17:00.000000000","2022-05-08T23:17:00.000000000",4856,2.09925]
["2022-05-08T16:17:00.000000000","2022-05-08T23:17:00.000000000",4860,739.7921]
["2022-05-08T16:17:00.000000000","2022-05-08T23:17:00.000000000",4861,286.4518]
["2022-05-08T16:18:00.000000000","2022-05-08T23:18:00.000000000",4852,246.117]
["2022-05-08T16:18:00.000000000","2022-05-08T23:18:00.000000000",4866,28.675]
["2022-05-08T16:18:00.000000000","2022-05-08T23:18:00.000000000",4870,30.65833]
["2022-05-08T16:18:00.000000000","2022-05-08T23:18:00.000000000",4856,1.971]
["2022-05-08T16:18:00.000000000","2022-05-08T23:18:00.000000000",4860,684.1404]
["2022-05-08T16:18:00.000000000","2022-05-08T23:18:00.000000000",4861,265.388]
["2022-05-08T16:19:00.000000000","2022-05-08T23:19:00.000000000",4852,245.9881]
["2022-05-08T16:19:00.000000000","2022-05-08T23:19:00.000000000",4866,28.6]
["2022-05-08T16:19:00.000000000","2022-05-08T23:19:00.000000000",4870,30.56667]
["2022-05-08T16:19:00.000000000","2022-05-08T23:19:00.000000000",4856,1.87625]
["2022-05-08T16:19:00.000000000","2022-05-08T23:19:00.000000000",4860,651.1431]
["2022-05-08T16:19:00.000000000","2022-05-08T23:19:00.000000000",4861,252.3905]
["2022-05-08T16:20:00.000000000","2022-05-08T23:20:00.000000000",4852,245.9232]
["2022-05-08T16:20:00.000000000","2022-05-08T23:20:00.000000000",4866,28.4]
["2022-05-08T16:20:00.000000000","2022-05-08T23:20:00.000000000",4870,30.325]
["2022-05-08T16:20:00.000000000","2022-05-08T23:20:00.000000000",4856,1.789]
["2022-05-08T16:20:00.000000000","2022-05-08T23:20:00.000000000",4860,613.4249]
["2022-05-08T16:20:00.000000000","2022-05-08T23:20:00.000000000",4861,239.5707]
["2022-05-08T16:21:00.000000000","2022-05-08T23:21:00.000000000",4852,245.8157]
["2022-05-08T16:21:00.000000000","2022-05-08T23:21:00.000000000",4866,28.21667]
["2022-05-08T16:21:00.000000000","2022-05-08T23:21:00.000000000",4870,30.13333]
["2022-05-08T16:21:00.000000000","2022-05-08T23:21:00.000000000",4856,1.67325]
["2022-05-08T16:21:00.000000000","2022-05-08T23:21:00.000000000",4860,574.8788]
["2022-05-08T16:21:00.000000000","2022-05-08T23:21:00.000000000",4861,225.6187]
["2022-05-08T16:22:00.000000000","2022-05-08T23:22:00.000000000",4852,245.7501]
["2022-05-08T16:22:00.000000000","2022-05-08T23:22:00.000000000",4866,27.725]
["2022-05-08T16:22:00.000000000","2022-05-08T23:22:00.000000000",4870,29.75]
["2022-05-08T16:22:00.000000000","2022-05-08T23:22:00.000000000",4856,1.5705]
["2022-05-08T16:22:00.000000000","2022-05-08T23:22:00.000000000",4860,539.5898]
["2022-05-08T16:22:00.000000000","2022-05-08T23:22:00.000000000",4861,212.2749]
["2022-05-08T16:23:00.000000000","2022-05-08T23:23:00.000000000",4852,245.7511]
["2022-05-08T16:23:00.000000000","2022-05-08T23:23:00.000000000",4866,27.73333]
["2022-05-08T16:23:00.000000000","2022-05-08T23:23:00.000000000",4870,29.68333]
["2022-05-08T16:23:00.000000000","2022-05-08T23:23:00.000000000",4856,1.614]
["2022-05-08T16:23:00.000000000","2022-05-08T23:23:00.000000000",4860,551.691]
["2022-05-08T16:23:00.000000000","2022-05-08T23:23:00.000000000",4861,215.943]
["2022-05-08T16:24:00.000000000","2022-05-08T23:24:00.000000000",4852,245.7914]
["2022-05-08T16:24:00.000000000","2022-05-08T23:24:00.000000000",4866,27.63333]
["2022-05-08T16:24:00.000000000","2022-05-08T23:24:00.000000000",4870,29.6]
["2022-05-08T16:24:00.000000000","2022-05-08T23:24:00.000000000",4856,1.6505]
["2022-05-08T16:24:00.000000000","2022-05-08T23:24:00.000000000",4860,571.0124]
["2022-05-08T16:24:00.000000000","2022-05-08T23:24:00.000000000",4861,223.4571]
["2022-05-08T16:25:00.000000000","2022-05-08T23:25:00.000000000",4852,245.8272]
["2022-05-08T16:25:00.000000000","2022-05-08T23:25:00.000000000",4866,27.65833]
["2022-05-08T16:25:00.000000000","2022-05-08T23:25:00.000000000",4870,29.61667]
["2022-05-08T16:25:00.000000000","2022-05-08T23:25:00.000000000",4856,1.697]
["2022-05-08T16:25:00.000000000","2022-05-08T23:25:00.000000000",4860,587.3498]
["2022-05-08T16:25:00.000000000","2022-05-08T23:25:00.000000000",4861,228.3604]
["2022-05-08T16:26:00.000000000","2022-05-08T23:26:00.000000000",4852,245.7652]
["2022-05-08T16:26:00.000000000","2022-05-08T23:26:00.000000000",4866,27.58333]
["2022-05-08T16:26:00.000000000","2022-05-08T23:26:00.000000000",4870,29.53333]
["2022-05-08T16:26:00.000000000","2022-05-08T23:26:00.000000000",4856,1.608]
["2022-05-08T16:26:00.000000000","2022-05-08T23:26:00.000000000",4860,558.3615]
["2022-05-08T16:26:00.000000000","2022-05-08T23:26:00.000000000",4861,219.4708]
["2022-05-08T16:27:00.000000000","2022-05-08T23:27:00.000000000",4852,245.9238]
["2022-05-08T16:27:00.000000000","2022-05-08T23:27:00.000000000",4866,27.60833]
["2022-05-08T16:27:00.000000000","2022-05-08T23:27:00.000000000",4870,29.49167]
["2022-05-08T16:27:00.000000000","2022-05-08T23:27:00.000000000",4856,1.74025]
["2022-05-08T16:27:00.000000000","2022-05-08T23:27:00.000000000",4860,605.2703]
["2022-05-08T16:27:00.000000000","2022-05-08T23:27:00.000000000",4861,237.2688]
["2022-05-08T16:28:00.000000000","2022-05-08T23:28:00.000000000",4852,245.9611]
["2022-05-08T16:28:00.000000000","2022-05-08T23:28:00.000000000",4866,27.64166]
["2022-05-08T16:28:00.000000000","2022-05-08T23:28:00.000000000",4870,29.53333]
["2022-05-08T16:28:00.000000000","2022-05-08T23:28:00.000000000",4856,1.784]
["2022-05-08T16:28:00.000000000","2022-05-08T23:28:00.000000000",4860,617.0276]
["2022-05-08T16:28:00.000000000","2022-05-08T23:28:00.000000000",4861,241.0024]
["2022-05-08T16:29:00.000000000","2022-05-08T23:29:00.000000000",4852,245.7777]
["2022-05-08T16:29:00.000000000","2022-05-08T23:29:00.000000000",4866,27.675]
["2022-05-08T16:29:00.000000000","2022-05-08T23:29:00.000000000",4870,29.59167]
["2022-05-08T16:29:00.000000000","2022-05-08T23:29:00.000000000",4856,1.65975]
["2022-05-08T16:29:00.000000000","2022-05-08T23:29:00.000000000",4860,573.8207]
["2022-05-08T16:29:00.000000000","2022-05-08T23:29:00.000000000",4861,224.5145]
["2022-05-08T16:30:00.000000000","2022-05-08T23:30:00.000000000",4852,245.7271]
["2022-05-08T16:30:00.000000000","2022-05-08T23:30:00.000000000",4866,27.54167]
["2022-05-08T16:30:00.000000000","2022-05-08T23:30:00.000000000",4870,29.38333]
["2022-05-08T16:30:00.000000000","2022-05-08T23:30:00.000000000",4856,1.64225]
["2022-05-08T16:30:00.000000000","2022-05-08T23:30:00.000000000",4860,567.5211]
["2022-05-08T16:30:00.000000000","2022-05-08T23:30:00.000000000",4861,221.6043]
["2022-05-08T16:31:00.000000000","2022-05-08T23:31:00.000000000",4852,245.7716]
["2022-05-08T16:31:00.000000000","2022-05-08T23:31:00.000000000",4866,27.49167]
["2022-05-08T16:31:00.000000000","2022-05-08T23:31:00.000000000",4870,29.325]
["2022-05-08T16:31:00.000000000","2022-05-08T23:31:00.000000000",4856,1.70875]
["2022-05-08T16:31:00.000000000","2022-05-08T23:31:00.000000000",4860,591.6717]
["2022-05-08T16:31:00.000000000","2022-05-08T23:31:00.000000000",4861,228.7441]
["2022-05-08T16:32:00.000000000","2022-05-08T23:32:00.000000000",4852,245.6919]
["2022-05-08T16:32:00.000000000","2022-05-08T23:32:00.000000000",4866,27.53333]
["2022-05-08T16:32:00.000000000","2022-05-08T23:32:00.000000000",4870,29.4]
["2022-05-08T16:32:00.000000000","2022-05-08T23:32:00.000000000",4856,1.6285]
["2022-05-08T16:32:00.000000000","2022-05-08T23:32:00.000000000",4860,563.9428]
["2022-05-08T16:32:00.000000000","2022-05-08T23:32:00.000000000",4861,219.9855]
["2022-05-08T16:33:00.000000000","2022-05-08T23:33:00.000000000",4852,245.6471]
["2022-05-08T16:33:00.000000000","2022-05-08T23:33:00.000000000",4866,27.575]
["2022-05-08T16:33:00.000000000","2022-05-08T23:33:00.000000000",4870,29.45833]
["2022-05-08T16:33:00.000000000","2022-05-08T23:33:00.000000000",4856,1.57825]
["2022-05-08T16:33:00.000000000","2022-05-08T23:33:00.000000000",4860,547.6125]
["2022-05-08T16:33:00.000000000","2022-05-08T23:33:00.000000000",4861,215.0634]
["2022-05-08T16:34:00.000000000","2022-05-08T23:34:00.000000000",4852,245.5402]
["2022-05-08T16:34:00.000000000","2022-05-08T23:34:00.000000000",4866,27.45833]
["2022-05-08T16:34:00.000000000","2022-05-08T23:34:00.000000000",4870,29.30833]
["2022-05-08T16:34:00.000000000","2022-05-08T23:34:00.000000000",4856,1.45525]
["2022-05-08T16:34:00.000000000","2022-05-08T23:34:00.000000000",4860,505.7164]
["2022-05-08T16:34:00.000000000","2022-05-08T23:34:00.000000000",4861,201.0272]
["2022-05-08T16:35:00.000000000","2022-05-08T23:35:00.000000000",4852,245.6157]
["2022-05-08T16:35:00.000000000","2022-05-08T23:35:00.000000000",4866,27.34167]
["2022-05-08T16:35:00.000000000","2022-05-08T23:35:00.000000000",4870,29.175]
["2022-05-08T16:35:00.000000000","2022-05-08T23:35:00.000000000",4856,1.5785]
["2022-05-08T16:35:00.000000000","2022-05-08T23:35:00.000000000",4860,543.4003]
["2022-05-08T16:35:00.000000000","2022-05-08T23:35:00.000000000",4861,213.22]
["2022-05-08T16:36:00.000000000","2022-05-08T23:36:00.000000000",4852,245.6934]
["2022-05-08T16:36:00.000000000","2022-05-08T23:36:00.000000000",4866,27.29167]
["2022-05-08T16:36:00.000000000","2022-05-08T23:36:00.000000000",4870,29.125]
["2022-05-08T16:36:00.000000000","2022-05-08T23:36:00.000000000",4856,1.59125]
["2022-05-08T16:36:00.000000000","2022-05-08T23:36:00.000000000",4860,552.8358]
["2022-05-08T16:36:00.000000000","2022-05-08T23:36:00.000000000",4861,217.3279]
["2022-05-08T16:37:00.000000000","2022-05-08T23:37:00.000000000",4852,245.6987]
["2022-05-08T16:37:00.000000000","2022-05-08T23:37:00.000000000",4866,27.325]
["2022-05-08T16:37:00.000000000","2022-05-08T23:37:00.000000000",4870,29.175]
["2022-05-08T16:37:00.000000000","2022-05-08T23:37:00.000000000",4856,1.6695]
["2022-05-08T16:37:00.000000000","2022-05-08T23:37:00.000000000",4860,579.0214]
["2022-05-08T16:37:00.000000000","2022-05-08T23:37:00.000000000",4861,226.648]
["2022-05-08T16:38:00.000000000","2022-05-08T23:38:00.000000000",4852,245.7547]
["2022-05-08T16:38:00.000000000","2022-05-08T23:38:00.000000000",4866,27.35833]
["2022-05-08T16:38:00.000000000","2022-05-08T23:38:00.000000000",4870,29.175]
["2022-05-08T16:38:00.000000000","2022-05-08T23:38:00.000000000",4856,1.6635]
["2022-05-08T16:38:00.000000000","2022-05-08T23:38:00.000000000",4860,572.3052]
["2022-05-08T16:38:00.000000000","2022-05-08T23:38:00.000000000",4861,225.5064]
["2022-05-08T16:39:00.000000000","2022-05-08T23:39:00.000000000",4852,245.5985]
["2022-05-08T16:39:00.000000000","2022-05-08T23:39:00.000000000",4866,27.4]
["2022-05-08T16:39:00.000000000","2022-05-08T23:39:00.000000000",4870,29.2]
["2022-05-08T16:39:00.000000000","2022-05-08T23:39:00.000000000",4856,1.5335]
["2022-05-08T16:39:00.000000000","2022-05-08T23:39:00.000000000",4860,528.1707]
["2022-05-08T16:39:00.000000000","2022-05-08T23:39:00.000000000",4861,208.3822]
["2022-05-08T16:40:00.000000000","2022-05-08T23:40:00.000000000",4852,245.6443]
["2022-05-08T16:40:00.000000000","2022-05-08T23:40:00.000000000",4866,27.45833]
["2022-05-08T16:40:00.000000000","2022-05-08T23:40:00.000000000",4870,29.3]
["2022-05-08T16:40:00.000000000","2022-05-08T23:40:00.000000000",4856,1.5645]
["2022-05-08T16:40:00.000000000","2022-05-08T23:40:00.000000000",4860,543.1701]
["2022-05-08T16:40:00.000000000","2022-05-08T23:40:00.000000000",4861,213.6598]
["2022-05-08T16:41:00.000000000","2022-05-08T23:41:00.000000000",4852,245.5262]
["2022-05-08T16:41:00.000000000","2022-05-08T23:41:00.000000000",4866,27.30833]
["2022-05-08T16:41:00.000000000","2022-05-08T23:41:00.000000000",4870,29.125]
["2022-05-08T16:41:00.000000000","2022-05-08T23:41:00.000000000",4856,1.4775]
["2022-05-08T16:41:00.000000000","2022-05-08T23:41:00.000000000",4860,510.8985]
["2022-05-08T16:41:00.000000000","2022-05-08T23:41:00.000000000",4861,202.4682]
["2022-05-08T16:42:00.000000000","2022-05-08T23:42:00.000000000",4852,245.5882]
["2022-05-08T16:42:00.000000000","2022-05-08T23:42:00.000000000",4866,27.25]
["2022-05-08T16:42:00.000000000","2022-05-08T23:42:00.000000000",4870,29.09167]
["2022-05-08T16:42:00.000000000","2022-05-08T23:42:00.000000000",4856,1.5695]
["2022-05-08T16:42:00.000000000","2022-05-08T23:42:00.000000000",4860,538.8599]
["2022-05-08T16:42:00.000000000","2022-05-08T23:42:00.000000000",4861,213.482]
["2022-05-08T16:43:00.000000000","2022-05-08T23:43:00.000000000",4852,245.5742]
["2022-05-08T16:43:00.000000000","2022-05-08T23:43:00.000000000",4866,27.2]
["2022-05-08T16:43:00.000000000","2022-05-08T23:43:00.000000000",4870,29.01666]
["2022-05-08T16:43:00.000000000","2022-05-08T23:43:00.000000000",4856,1.51225]
["2022-05-08T16:43:00.000000000","2022-05-08T23:43:00.000000000",4860,523.0242]
["2022-05-08T16:43:00.000000000","2022-05-08T23:43:00.000000000",4861,206.9785]
["2022-05-08T16:44:00.000000000","2022-05-08T23:44:00.000000000",4852,245.6446]
["2022-05-08T16:44:00.000000000","2022-05-08T23:44:00.000000000",4866,27.34167]
["2022-05-08T16:44:00.000000000","2022-05-08T23:44:00.000000000",4870,29.175]
["2022-05-08T16:44:00.000000000","2022-05-08T23:44:00.000000000",4856,1.6255]
["2022-05-08T16:44:00.000000000","2022-05-08T23:44:00.000000000",4860,565.4483]
["2022-05-08T16:44:00.000000000","2022-05-08T23:44:00.000000000",4861,222.1564]
["2022-05-08T16:45:00.000000000","2022-05-08T23:45:00.000000000",4852,245.5694]
["2022-05-08T16:45:00.000000000","2022-05-08T23:45:00.000000000",4866,27.25833]
["2022-05-08T16:45:00.000000000","2022-05-08T23:45:00.000000000",4870,29.11667]
["2022-05-08T16:45:00.000000000","2022-05-08T23:45:00.000000000",4856,1.5525]
["2022-05-08T16:45:00.000000000","2022-05-08T23:45:00.000000000",4860,536.6286]
["2022-05-08T16:45:00.000000000","2022-05-08T23:45:00.000000000",4861,211.7415]
["2022-05-08T16:46:00.000000000","2022-05-08T23:46:00.000000000",4852,245.6365]
["2022-05-08T16:46:00.000000000","2022-05-08T23:46:00.000000000",4866,27.325]
["2022-05-08T16:46:00.000000000","2022-05-08T23:46:00.000000000",4870,29.16667]
["2022-05-08T16:46:00.000000000","2022-05-08T23:46:00.000000000",4856,1.52475]
["2022-05-08T16:46:00.000000000","2022-05-08T23:46:00.000000000",4860,529.6095]
["2022-05-08T16:46:00.000000000","2022-05-08T23:46:00.000000000",4861,210.3753]
["2022-05-08T16:47:00.000000000","2022-05-08T23:47:00.000000000",4852,245.8229]
["2022-05-08T16:47:00.000000000","2022-05-08T23:47:00.000000000",4866,27.26667]
["2022-05-08T16:47:00.000000000","2022-05-08T23:47:00.000000000",4870,29.09167]
["2022-05-08T16:47:00.000000000","2022-05-08T23:47:00.000000000",4856,1.582]
["2022-05-08T16:47:00.000000000","2022-05-08T23:47:00.000000000",4860,546.7164]
["2022-05-08T16:47:00.000000000","2022-05-08T23:47:00.000000000",4861,216.701]
["2022-05-08T16:48:00.000000000","2022-05-08T23:48:00.000000000",4852,245.9337]
["2022-05-08T16:48:00.000000000","2022-05-08T23:48:00.000000000",4866,27.325]
["2022-05-08T16:48:00.000000000","2022-05-08T23:48:00.000000000",4870,29.16667]
["2022-05-08T16:48:00.000000000","2022-05-08T23:48:00.000000000",4856,1.7015]
["2022-05-08T16:48:00.000000000","2022-05-08T23:48:00.000000000",4860,587.4531]
["2022-05-08T16:48:00.000000000","2022-05-08T23:48:00.000000000",4861,232.721]
["2022-05-08T16:49:00.000000000","2022-05-08T23:49:00.000000000",4852,245.7119]
["2022-05-08T16:49:00.000000000","2022-05-08T23:49:00.000000000",4866,27.36667]
["2022-05-08T16:49:00.000000000","2022-05-08T23:49:00.000000000",4870,29.15833]
["2022-05-08T16:49:00.000000000","2022-05-08T23:49:00.000000000",4856,1.4565]
["2022-05-08T16:49:00.000000000","2022-05-08T23:49:00.000000000",4860,504.226]
["2022-05-08T16:49:00.000000000","2022-05-08T23:49:00.000000000",4861,200.3909]
["2022-05-08T16:50:00.000000000","2022-05-08T23:50:00.000000000",4852,245.6039]
["2022-05-08T16:50:00.000000000","2022-05-08T23:50:00.000000000",4866,27.25833]
["2022-05-08T16:50:00.000000000","2022-05-08T23:50:00.000000000",4870,29.075]
["2022-05-08T16:50:00.000000000","2022-05-08T23:50:00.000000000",4856,1.38525]
["2022-05-08T16:50:00.000000000","2022-05-08T23:50:00.000000000",4860,466.2962]
["2022-05-08T16:50:00.000000000","2022-05-08T23:50:00.000000000",4861,189.4426]
["2022-05-08T16:51:00.000000000","2022-05-08T23:51:00.000000000",4852,245.598]
["2022-05-08T16:51:00.000000000","2022-05-08T23:51:00.000000000",4866,27.20833]
["2022-05-08T16:51:00.000000000","2022-05-08T23:51:00.000000000",4870,29.0]
["2022-05-08T16:51:00.000000000","2022-05-08T23:51:00.000000000",4856,1.35125]
["2022-05-08T16:51:00.000000000","2022-05-08T23:51:00.000000000",4860,465.1338]
["2022-05-08T16:51:00.000000000","2022-05-08T23:51:00.000000000",4861,185.6715]
["2022-05-08T16:52:00.000000000","2022-05-08T23:52:00.000000000",4852,245.7281]
["2022-05-08T16:52:00.000000000","2022-05-08T23:52:00.000000000",4866,27.225]
["2022-05-08T16:52:00.000000000","2022-05-08T23:52:00.000000000",4870,29.0]
["2022-05-08T16:52:00.000000000","2022-05-08T23:52:00.000000000",4856,1.48075]
["2022-05-08T16:52:00.000000000","2022-05-08T23:52:00.000000000",4860,508.4853]
["2022-05-08T16:52:00.000000000","2022-05-08T23:52:00.000000000",4861,203.7034]
["2022-05-08T16:53:00.000000000","2022-05-08T23:53:00.000000000",4852,245.7945]
["2022-05-08T16:53:00.000000000","2022-05-08T23:53:00.000000000",4866,27.21667]
["2022-05-08T16:53:00.000000000","2022-05-08T23:53:00.000000000",4870,28.99167]
["2022-05-08T16:53:00.000000000","2022-05-08T23:53:00.000000000",4856,1.47975]
["2022-05-08T16:53:00.000000000","2022-05-08T23:53:00.000000000",4860,510.2362]
["2022-05-08T16:53:00.000000000","2022-05-08T23:53:00.000000000",4861,203.8251]
["2022-05-08T16:54:00.000000000","2022-05-08T23:54:00.000000000",4852,245.702]
["2022-05-08T16:54:00.000000000","2022-05-08T23:54:00.000000000",4866,27.175]
["2022-05-08T16:54:00.000000000","2022-05-08T23:54:00.000000000",4870,28.95833]
["2022-05-08T16:54:00.000000000","2022-05-08T23:54:00.000000000",4856,1.3535]
["2022-05-08T16:54:00.000000000","2022-05-08T23:54:00.000000000",4860,463.5754]
["2022-05-08T16:54:00.000000000","2022-05-08T23:54:00.000000000",4861,184.7451]
["2022-05-08T16:55:00.000000000","2022-05-08T23:55:00.000000000",4852,245.6442]
["2022-05-08T16:55:00.000000000","2022-05-08T23:55:00.000000000",4866,26.975]
["2022-05-08T16:55:00.000000000","2022-05-08T23:55:00.000000000",4870,28.84167]
["2022-05-08T16:55:00.000000000","2022-05-08T23:55:00.000000000",4856,1.3175]
["2022-05-08T16:55:00.000000000","2022-05-08T23:55:00.000000000",4860,449.0474]
["2022-05-08T16:55:00.000000000","2022-05-08T23:55:00.000000000",4861,180.7401]
["2022-05-08T16:56:00.000000000","2022-05-08T23:56:00.000000000",4852,245.5563]
["2022-05-08T16:56:00.000000000","2022-05-08T23:56:00.000000000",4866,26.825]
["2022-05-08T16:56:00.000000000","2022-05-08T23:56:00.000000000",4870,28.71667]
["2022-05-08T16:56:00.000000000","2022-05-08T23:56:00.000000000",4856,1.286]
["2022-05-08T16:56:00.000000000","2022-05-08T23:56:00.000000000",4860,427.7009]
["2022-05-08T16:56:00.000000000","2022-05-08T23:56:00.000000000",4861,177.0065]
["2022-05-08T16:57:00.000000000","2022-05-08T23:57:00.000000000",4852,245.6584]
["2022-05-08T16:57:00.000000000","2022-05-08T23:57:00.000000000",4866,26.7]
["2022-05-08T16:57:00.000000000","2022-05-08T23:57:00.000000000",4870,28.56667]
["2022-05-08T16:57:00.000000000","2022-05-08T23:57:00.000000000",4856,1.35425]
["2022-05-08T16:57:00.000000000","2022-05-08T23:57:00.000000000",4860,466.0248]
["2022-05-08T16:57:00.000000000","2022-05-08T23:57:00.000000000",4861,189.3396]
["2022-05-08T16:58:00.000000000","2022-05-08T23:58:00.000000000",4852,245.6055]
["2022-05-08T16:58:00.000000000","2022-05-08T23:58:00.000000000",4866,26.70833]
["2022-05-08T16:58:00.000000000","2022-05-08T23:58:00.000000000",4870,28.61667]
["2022-05-08T16:58:00.000000000","2022-05-08T23:58:00.000000000",4856,1.29925]
["2022-05-08T16:58:00.000000000","2022-05-08T23:58:00.000000000",4860,446.1444]
["2022-05-08T16:58:00.000000000","2022-05-08T23:58:00.000000000",4861,180.9085]
["2022-05-08T16:59:00.000000000","2022-05-08T23:59:00.000000000",4852,245.7994]
["2022-05-08T16:59:00.000000000","2022-05-08T23:59:00.000000000",4866,26.675]
["2022-05-08T16:59:00.000000000","2022-05-08T23:59:00.000000000",4870,28.58333]
["2022-05-08T16:59:00.000000000","2022-05-08T23:59:00.000000000",4856,1.22625]
["2022-05-08T16:59:00.000000000","2022-05-08T23:59:00.000000000",4860,422.2266]
["2022-05-08T16:59:00.000000000","2022-05-08T23:59:00.000000000",4861,172.5523]
["2022-05-08T17:00:00.000000000","2022-05-09T00:00:00.000000000",4852,245.7424]
["2022-05-08T17:00:00.000000000","2022-05-09T00:00:00.000000000",4866,26.53333]
["2022-05-08T17:00:00.000000000","2022-05-09T00:00:00.000000000",4870,28.39166]
["2022-05-08T17:00:00.000000000","2022-05-09T00:00:00.000000000",4856,1.139]
["2022-05-08T17:00:00.000000000","2022-05-09T00:00:00.000000000",4860,388.3684]
["2022-05-08T17:00:00.000000000","2022-05-09T00:00:00.000000000",4861,158.4693]
["2022-05-08T17:01:00.000000000","2022-05-09T00:01:00.000000000",4852,245.7947]
["2022-05-08T17:01:00.000000000","2022-05-09T00:01:00.000000000",4866,26.41667]
["2022-05-08T17:01:00.000000000","2022-05-09T00:01:00.000000000",4870,28.3]
["2022-05-08T17:01:00.000000000","2022-05-09T00:01:00.000000000",4856,1.14]
["2022-05-08T17:01:00.000000000","2022-05-09T00:01:00.000000000",4860,388.9102]
["2022-05-08T17:01:00.000000000","2022-05-09T00:01:00.000000000",4861,157.8797]
["2022-05-08T17:02:00.000000000","2022-05-09T00:02:00.000000000",4852,245.6687]
["2022-05-08T17:02:00.000000000","2022-05-09T00:02:00.000000000",4866,26.29167]
["2022-05-08T17:02:00.000000000","2022-05-09T00:02:00.000000000",4870,28.20833]
["2022-05-08T17:02:00.000000000","2022-05-09T00:02:00.000000000",4856,1.04775]
["2022-05-08T17:02:00.000000000","2022-05-09T00:02:00.000000000",4860,348.0699]
["2022-05-08T17:02:00.000000000","2022-05-09T00:02:00.000000000",4861,145.1255]
["2022-05-08T17:03:00.000000000","2022-05-09T00:03:00.000000000",4852,245.6159]
["2022-05-08T17:03:00.000000000","2022-05-09T00:03:00.000000000",4866,26.21667]
["2022-05-08T17:03:00.000000000","2022-05-09T00:03:00.000000000",4870,28.11667]
["2022-05-08T17:03:00.000000000","2022-05-09T00:03:00.000000000",4856,1.00375]
["2022-05-08T17:03:00.000000000","2022-05-09T00:03:00.000000000",4860,339.1093]
["2022-05-08T17:03:00.000000000","2022-05-09T00:03:00.000000000",4861,139.8759]
["2022-05-08T17:04:00.000000000","2022-05-09T00:04:00.000000000",4852,245.6515]
["2022-05-08T17:04:00.000000000","2022-05-09T00:04:00.000000000",4866,26.21667]
["2022-05-08T17:04:00.000000000","2022-05-09T00:04:00.000000000",4870,28.09167]
["2022-05-08T17:04:00.000000000","2022-05-09T00:04:00.000000000",4856,1.0835]
["2022-05-08T17:04:00.000000000","2022-05-09T00:04:00.000000000",4860,366.109]
["2022-05-08T17:04:00.000000000","2022-05-09T00:04:00.000000000",4861,149.8323]
["2022-05-08T17:05:00.000000000","2022-05-09T00:05:00.000000000",4852,245.7739]
["2022-05-08T17:05:00.000000000","2022-05-09T00:05:00.000000000",4866,26.175]
["2022-05-08T17:05:00.000000000","2022-05-09T00:05:00.000000000",4870,28.03333]
["2022-05-08T17:05:00.000000000","2022-05-09T00:05:00.000000000",4856,1.1505]
["2022-05-08T17:05:00.000000000","2022-05-09T00:05:00.000000000",4860,391.1232]
["2022-05-08T17:05:00.000000000","2022-05-09T00:05:00.000000000",4861,158.8623]
["2022-05-08T17:06:00.000000000","2022-05-09T00:06:00.000000000",4852,245.7547]
["2022-05-08T17:06:00.000000000","2022-05-09T00:06:00.000000000",4866,26.21667]
["2022-05-08T17:06:00.000000000","2022-05-09T00:06:00.000000000",4870,28.08333]
["2022-05-08T17:06:00.000000000","2022-05-09T00:06:00.000000000",4856,1.1575]
["2022-05-08T17:06:00.000000000","2022-05-09T00:06:00.000000000",4860,397.3802]
["2022-05-08T17:06:00.000000000","2022-05-09T00:06:00.000000000",4861,161.211]
["2022-05-08T17:07:00.000000000","2022-05-09T00:07:00.000000000",4852,245.7161]
["2022-05-08T17:07:00.000000000","2022-05-09T00:07:00.000000000",4866,26.15833]
["2022-05-08T17:07:00.000000000","2022-05-09T00:07:00.000000000",4870,28.01666]
["2022-05-08T17:07:00.000000000","2022-05-09T00:07:00.000000000",4856,1.10175]
["2022-05-08T17:07:00.000000000","2022-05-09T00:07:00.000000000",4860,375.6088]
["2022-05-08T17:07:00.000000000","2022-05-09T00:07:00.000000000",4861,155.7182]
["2022-05-08T17:08:00.000000000","2022-05-09T00:08:00.000000000",4852,245.666]
["2022-05-08T17:08:00.000000000","2022-05-09T00:08:00.000000000",4866,26.11667]
["2022-05-08T17:08:00.000000000","2022-05-09T00:08:00.000000000",4870,27.99167]
["2022-05-08T17:08:00.000000000","2022-05-09T00:08:00.000000000",4856,1.06525]
["2022-05-08T17:08:00.000000000","2022-05-09T00:08:00.000000000",4860,353.5784]
["2022-05-08T17:08:00.000000000","2022-05-09T00:08:00.000000000",4861,149.5516]
["2022-05-08T17:09:00.000000000","2022-05-09T00:09:00.000000000",4852,245.5875]
["2022-05-08T17:09:00.000000000","2022-05-09T00:09:00.000000000",4866,25.91666]
["2022-05-08T17:09:00.000000000","2022-05-09T00:09:00.000000000",4870,27.86667]
["2022-05-08T17:09:00.000000000","2022-05-09T00:09:00.000000000",4856,0.9905]
["2022-05-08T17:09:00.000000000","2022-05-09T00:09:00.000000000",4860,336.0332]
["2022-05-08T17:09:00.000000000","2022-05-09T00:09:00.000000000",4861,139.8853]
["2022-05-08T17:10:00.000000000","2022-05-09T00:10:00.000000000",4852,245.4768]
["2022-05-08T17:10:00.000000000","2022-05-09T00:10:00.000000000",4866,25.9]
["2022-05-08T17:10:00.000000000","2022-05-09T00:10:00.000000000",4870,27.825]
["2022-05-08T17:10:00.000000000","2022-05-09T00:10:00.000000000",4856,0.9572499]
["2022-05-08T17:10:00.000000000","2022-05-09T00:10:00.000000000",4860,323.9097]
["2022-05-08T17:10:00.000000000","2022-05-09T00:10:00.000000000",4861,135.9458]
["2022-05-08T17:11:00.000000000","2022-05-09T00:11:00.000000000",4852,245.5164]
["2022-05-08T17:11:00.000000000","2022-05-09T00:11:00.000000000",4866,25.86667]
["2022-05-08T17:11:00.000000000","2022-05-09T00:11:00.000000000",4870,27.8]
["2022-05-08T17:11:00.000000000","2022-05-09T00:11:00.000000000",4856,0.95025]
["2022-05-08T17:11:00.000000000","2022-05-09T00:11:00.000000000",4860,320.3138]
["2022-05-08T17:11:00.000000000","2022-05-09T00:11:00.000000000",4861,135.8428]
["2022-05-08T17:12:00.000000000","2022-05-09T00:12:00.000000000",4852,245.4935]
["2022-05-08T17:12:00.000000000","2022-05-09T00:12:00.000000000",4866,25.725]
["2022-05-08T17:12:00.000000000","2022-05-09T00:12:00.000000000",4870,27.65]
["2022-05-08T17:12:00.000000000","2022-05-09T00:12:00.000000000",4856,0.9029999]
["2022-05-08T17:12:00.000000000","2022-05-09T00:12:00.000000000",4860,304.2785]
["2022-05-08T17:12:00.000000000","2022-05-09T00:12:00.000000000",4861,129.5172]
["2022-05-08T17:13:00.000000000","2022-05-09T00:13:00.000000000",4852,245.4583]
["2022-05-08T17:13:00.000000000","2022-05-09T00:13:00.000000000",4866,25.575]
["2022-05-08T17:13:00.000000000","2022-05-09T00:13:00.000000000",4870,27.48333]
["2022-05-08T17:13:00.000000000","2022-05-09T00:13:00.000000000",4856,0.8622499]
["2022-05-08T17:13:00.000000000","2022-05-09T00:13:00.000000000",4860,288.8661]
["2022-05-08T17:13:00.000000000","2022-05-09T00:13:00.000000000",4861,124.1366]
["2022-05-08T17:14:00.000000000","2022-05-09T00:14:00.000000000",4852,245.479]
["2022-05-08T17:14:00.000000000","2022-05-09T00:14:00.000000000",4866,25.50833]
["2022-05-08T17:14:00.000000000","2022-05-09T00:14:00.000000000",4870,27.44167]
["2022-05-08T17:14:00.000000000","2022-05-09T00:14:00.000000000",4856,0.89375]
["2022-05-08T17:14:00.000000000","2022-05-09T00:14:00.000000000",4860,294.8829]
["2022-05-08T17:14:00.000000000","2022-05-09T00:14:00.000000000",4861,127.3275]
["2022-05-08T17:15:00.000000000","2022-05-09T00:15:00.000000000",4852,245.515]
["2022-05-08T17:15:00.000000000","2022-05-09T00:15:00.000000000",4866,25.4]
["2022-05-08T17:15:00.000000000","2022-05-09T00:15:00.000000000",4870,27.30833]
["2022-05-08T17:15:00.000000000","2022-05-09T00:15:00.000000000",4856,0.89375]
["2022-05-08T17:15:00.000000000","2022-05-09T00:15:00.000000000",4860,299.691]
["2022-05-08T17:15:00.000000000","2022-05-09T00:15:00.000000000",4861,128.4036]
["2022-05-08T17:16:00.000000000","2022-05-09T00:16:00.000000000",4852,245.5055]
["2022-05-08T17:16:00.000000000","2022-05-09T00:16:00.000000000",4866,25.33333]
["2022-05-08T17:16:00.000000000","2022-05-09T00:16:00.000000000",4870,27.25833]
["2022-05-08T17:16:00.000000000","2022-05-09T00:16:00.000000000",4856,0.87625]
["2022-05-08T17:16:00.000000000","2022-05-09T00:16:00.000000000",4860,296.7261]
["2022-05-08T17:16:00.000000000","2022-05-09T00:16:00.000000000",4861,128.7592]
["2022-05-08T17:17:00.000000000","2022-05-09T00:17:00.000000000",4852,245.4892]
["2022-05-08T17:17:00.000000000","2022-05-09T00:17:00.000000000",4866,25.25]
["2022-05-08T17:17:00.000000000","2022-05-09T00:17:00.000000000",4870,27.16667]
["2022-05-08T17:17:00.000000000","2022-05-09T00:17:00.000000000",4856,0.82075]
["2022-05-08T17:17:00.000000000","2022-05-09T00:17:00.000000000",4860,274.8055]
["2022-05-08T17:17:00.000000000","2022-05-09T00:17:00.000000000",4861,118.9713]
["2022-05-08T17:18:00.000000000","2022-05-09T00:18:00.000000000",4852,245.4559]
["2022-05-08T17:18:00.000000000","2022-05-09T00:18:00.000000000",4866,25.18333]
["2022-05-08T17:18:00.000000000","2022-05-09T00:18:00.000000000",4870,27.09167]
["2022-05-08T17:18:00.000000000","2022-05-09T00:18:00.000000000",4856,0.794]
["2022-05-08T17:18:00.000000000","2022-05-09T00:18:00.000000000",4860,265.8318]
["2022-05-08T17:18:00.000000000","2022-05-09T00:18:00.000000000",4861,115.0879]
["2022-05-08T17:19:00.000000000","2022-05-09T00:19:00.000000000",4852,245.431]
["2022-05-08T17:19:00.000000000","2022-05-09T00:19:00.000000000",4866,25.10833]
["2022-05-08T17:19:00.000000000","2022-05-09T00:19:00.000000000",4870,27.025]
["2022-05-08T17:19:00.000000000","2022-05-09T00:19:00.000000000",4856,0.7535]
["2022-05-08T17:19:00.000000000","2022-05-09T00:19:00.000000000",4860,251.0586]
["2022-05-08T17:19:00.000000000","2022-05-09T00:19:00.000000000",4861,110.9706]
["2022-05-08T17:20:00.000000000","2022-05-09T00:20:00.000000000",4852,245.4267]
["2022-05-08T17:20:00.000000000","2022-05-09T00:20:00.000000000",4866,25.00833]
["2022-05-08T17:20:00.000000000","2022-05-09T00:20:00.000000000",4870,26.93333]
["2022-05-08T17:20:00.000000000","2022-05-09T00:20:00.000000000",4856,0.7235]
["2022-05-08T17:20:00.000000000","2022-05-09T00:20:00.000000000",4860,240.8046]
["2022-05-08T17:20:00.000000000","2022-05-09T00:20:00.000000000",4861,107.2463]
["2022-05-08T17:21:00.000000000","2022-05-09T00:21:00.000000000",4852,245.4266]
["2022-05-08T17:21:00.000000000","2022-05-09T00:21:00.000000000",4866,24.875]
["2022-05-08T17:21:00.000000000","2022-05-09T00:21:00.000000000",4870,26.80833]
["2022-05-08T17:21:00.000000000","2022-05-09T00:21:00.000000000",4856,0.74725]
["2022-05-08T17:21:00.000000000","2022-05-09T00:21:00.000000000",4860,244.652]
["2022-05-08T17:21:00.000000000","2022-05-09T00:21:00.000000000",4861,109.857]
["2022-05-08T17:22:00.000000000","2022-05-09T00:22:00.000000000",4852,245.4608]
["2022-05-08T17:22:00.000000000","2022-05-09T00:22:00.000000000",4866,24.76666]
["2022-05-08T17:22:00.000000000","2022-05-09T00:22:00.000000000",4870,26.71667]
["2022-05-08T17:22:00.000000000","2022-05-09T00:22:00.000000000",4856,0.75075]
["2022-05-08T17:22:00.000000000","2022-05-09T00:22:00.000000000",4860,249.8635]
["2022-05-08T17:22:00.000000000","2022-05-09T00:22:00.000000000",4861,111.4946]
["2022-05-08T17:23:00.000000000","2022-05-09T00:23:00.000000000",4852,245.4167]
["2022-05-08T17:23:00.000000000","2022-05-09T00:23:00.000000000",4866,24.74167]
["2022-05-08T17:23:00.000000000","2022-05-09T00:23:00.000000000",4870,26.7]
["2022-05-08T17:23:00.000000000","2022-05-09T00:23:00.000000000",4856,0.70525]
["2022-05-08T17:23:00.000000000","2022-05-09T00:23:00.000000000",4860,235.2838]
["2022-05-08T17:23:00.000000000","2022-05-09T00:23:00.000000000",4861,106.1608]
["2022-05-08T17:24:00.000000000","2022-05-09T00:24:00.000000000",4852,245.3721]
["2022-05-08T17:24:00.000000000","2022-05-09T00:24:00.000000000",4866,24.69167]
["2022-05-08T17:24:00.000000000","2022-05-09T00:24:00.000000000",4870,26.675]
["2022-05-08T17:24:00.000000000","2022-05-09T00:24:00.000000000",4856,0.6665]
["2022-05-08T17:24:00.000000000","2022-05-09T00:24:00.000000000",4860,218.0213]
["2022-05-08T17:24:00.000000000","2022-05-09T00:24:00.000000000",4861,97.43027]
["2022-05-08T17:25:00.000000000","2022-05-09T00:25:00.000000000",4852,245.3111]
["2022-05-08T17:25:00.000000000","2022-05-09T00:25:00.000000000",4866,24.58333]
["2022-05-08T17:25:00.000000000","2022-05-09T00:25:00.000000000",4870,26.55833]
["2022-05-08T17:25:00.000000000","2022-05-09T00:25:00.000000000",4856,0.64375]
["2022-05-08T17:25:00.000000000","2022-05-09T00:25:00.000000000",4860,209.7948]
["2022-05-08T17:25:00.000000000","2022-05-09T00:25:00.000000000",4861,93.16327]
["2022-05-08T17:26:00.000000000","2022-05-09T00:26:00.000000000",4852,245.2772]
["2022-05-08T17:26:00.000000000","2022-05-09T00:26:00.000000000",4866,24.45833]
["2022-05-08T17:26:00.000000000","2022-05-09T00:26:00.000000000",4870,26.43333]
["2022-05-08T17:26:00.000000000","2022-05-09T00:26:00.000000000",4856,0.641]
["2022-05-08T17:26:00.000000000","2022-05-09T00:26:00.000000000",4860,209.7832]
["2022-05-08T17:26:00.000000000","2022-05-09T00:26:00.000000000",4861,93.21005]
["2022-05-08T17:27:00.000000000","2022-05-09T00:27:00.000000000",4852,245.2509]
["2022-05-08T17:27:00.000000000","2022-05-09T00:27:00.000000000",4866,24.4]
["2022-05-08T17:27:00.000000000","2022-05-09T00:27:00.000000000",4870,26.4]
["2022-05-08T17:27:00.000000000","2022-05-09T00:27:00.000000000",4856,0.63575]
["2022-05-08T17:27:00.000000000","2022-05-09T00:27:00.000000000",4860,200.912]
["2022-05-08T17:27:00.000000000","2022-05-09T00:27:00.000000000",4861,91.02975]
["2022-05-08T17:28:00.000000000","2022-05-09T00:28:00.000000000",4852,245.1968]
["2022-05-08T17:28:00.000000000","2022-05-09T00:28:00.000000000",4866,24.3]
["2022-05-08T17:28:00.000000000","2022-05-09T00:28:00.000000000",4870,26.3]
["2022-05-08T17:28:00.000000000","2022-05-09T00:28:00.000000000",4856,0.5895]
["2022-05-08T17:28:00.000000000","2022-05-09T00:28:00.000000000",4860,191.1522]
["2022-05-08T17:28:00.000000000","2022-05-09T00:28:00.000000000",4861,86.14514]
["2022-05-08T17:29:00.000000000","2022-05-09T00:29:00.000000000",4852,245.1325]
["2022-05-08T17:29:00.000000000","2022-05-09T00:29:00.000000000",4866,24.18333]
["2022-05-08T17:29:00.000000000","2022-05-09T00:29:00.000000000",4870,26.175]
["2022-05-08T17:29:00.000000000","2022-05-09T00:29:00.000000000",4856,0.5385]
["2022-05-08T17:29:00.000000000","2022-05-09T00:29:00.000000000",4860,171.5383]
["2022-05-08T17:29:00.000000000","2022-05-09T00:29:00.000000000",4861,78.70593]
["2022-05-08T17:30:00.000000000","2022-05-09T00:30:00.000000000",4852,245.1215]
["2022-05-08T17:30:00.000000000","2022-05-09T00:30:00.000000000",4866,23.98333]
["2022-05-08T17:30:00.000000000","2022-05-09T00:30:00.000000000",4870,26.00833]
["2022-05-08T17:30:00.000000000","2022-05-09T00:30:00.000000000",4856,0.51475]
["2022-05-08T17:30:00.000000000","2022-05-09T00:30:00.000000000",4860,161.9375]
["2022-05-08T17:30:00.000000000","2022-05-09T00:30:00.000000000",4861,75.11265]
["2022-05-08T17:31:00.000000000","2022-05-09T00:31:00.000000000",4852,245.1253]
["2022-05-08T17:31:00.000000000","2022-05-09T00:31:00.000000000",4866,23.85833]
["2022-05-08T17:31:00.000000000","2022-05-09T00:31:00.000000000",4870,25.9]
["2022-05-08T17:31:00.000000000","2022-05-09T00:31:00.000000000",4856,0.5145]
["2022-05-08T17:31:00.000000000","2022-05-09T00:31:00.000000000",4860,161.1136]
["2022-05-08T17:31:00.000000000","2022-05-09T00:31:00.000000000",4861,74.38276]
["2022-05-08T17:32:00.000000000","2022-05-09T00:32:00.000000000",4852,245.0427]
["2022-05-08T17:32:00.000000000","2022-05-09T00:32:00.000000000",4866,23.775]
["2022-05-08T17:32:00.000000000","2022-05-09T00:32:00.000000000",4870,25.80833]
["2022-05-08T17:32:00.000000000","2022-05-09T00:32:00.000000000",4856,0.49325]
["2022-05-08T17:32:00.000000000","2022-05-09T00:32:00.000000000",4860,154.2083]
["2022-05-08T17:32:00.000000000","2022-05-09T00:32:00.000000000",4861,71.46323]
["2022-05-08T17:33:00.000000000","2022-05-09T00:33:00.000000000",4852,245.0607]
["2022-05-08T17:33:00.000000000","2022-05-09T00:33:00.000000000",4866,23.69167]
["2022-05-08T17:33:00.000000000","2022-05-09T00:33:00.000000000",4870,25.725]
["2022-05-08T17:33:00.000000000","2022-05-09T00:33:00.000000000",4856,0.50375]
["2022-05-08T17:33:00.000000000","2022-05-09T00:33:00.000000000",4860,151.1582]
["2022-05-08T17:33:00.000000000","2022-05-09T00:33:00.000000000",4861,71.54745]
["2022-05-08T17:34:00.000000000","2022-05-09T00:34:00.000000000",4852,245.0111]
["2022-05-08T17:34:00.000000000","2022-05-09T00:34:00.000000000",4866,23.56667]
["2022-05-08T17:34:00.000000000","2022-05-09T00:34:00.000000000",4870,25.625]
["2022-05-08T17:34:00.000000000","2022-05-09T00:34:00.000000000",4856,0.46]
["2022-05-08T17:34:00.000000000","2022-05-09T00:34:00.000000000",4860,142.4294]
["2022-05-08T17:34:00.000000000","2022-05-09T00:34:00.000000000",4861,65.64286]
["2022-05-08T17:35:00.000000000","2022-05-09T00:35:00.000000000",4852,244.9784]
["2022-05-08T17:35:00.000000000","2022-05-09T00:35:00.000000000",4866,23.49167]
["2022-05-08T17:35:00.000000000","2022-05-09T00:35:00.000000000",4870,25.50833]
["2022-05-08T17:35:00.000000000","2022-05-09T00:35:00.000000000",4856,0.44725]
["2022-05-08T17:35:00.000000000","2022-05-09T00:35:00.000000000",4860,136.8565]
["2022-05-08T17:35:00.000000000","2022-05-09T00:35:00.000000000",4861,63.78072]
["2022-05-08T17:36:00.000000000","2022-05-09T00:36:00.000000000",4852,244.959]
["2022-05-08T17:36:00.000000000","2022-05-09T00:36:00.000000000",4866,23.43333]
["2022-05-08T17:36:00.000000000","2022-05-09T00:36:00.000000000",4870,25.5]
["2022-05-08T17:36:00.000000000","2022-05-09T00:36:00.000000000",4856,0.43975]
["2022-05-08T17:36:00.000000000","2022-05-09T00:36:00.000000000",4860,134.2123]
["2022-05-08T17:36:00.000000000","2022-05-09T00:36:00.000000000",4861,61.76886]
["2022-05-08T17:37:00.000000000","2022-05-09T00:37:00.000000000",4852,244.9271]
["2022-05-08T17:37:00.000000000","2022-05-09T00:37:00.000000000",4866,23.4]
["2022-05-08T17:37:00.000000000","2022-05-09T00:37:00.000000000",4870,25.46667]
["2022-05-08T17:37:00.000000000","2022-05-09T00:37:00.000000000",4856,0.4105]
["2022-05-08T17:37:00.000000000","2022-05-09T00:37:00.000000000",4860,125.1864]
["2022-05-08T17:37:00.000000000","2022-05-09T00:37:00.000000000",4861,58.31594]
["2022-05-08T17:38:00.000000000","2022-05-09T00:38:00.000000000",4852,244.897]
["2022-05-08T17:38:00.000000000","2022-05-09T00:38:00.000000000",4866,23.3]
["2022-05-08T17:38:00.000000000","2022-05-09T00:38:00.000000000",4870,25.33333]
["2022-05-08T17:38:00.000000000","2022-05-09T00:38:00.000000000",4856,0.4105]
["2022-05-08T17:38:00.000000000","2022-05-09T00:38:00.000000000",4860,124.4446]
["2022-05-08T17:38:00.000000000","2022-05-09T00:38:00.000000000",4861,57.7077]
["2022-05-08T17:39:00.000000000","2022-05-09T00:39:00.000000000",4852,244.9009]
["2022-05-08T17:39:00.000000000","2022-05-09T00:39:00.000000000",4866,23.21667]
["2022-05-08T17:39:00.000000000","2022-05-09T00:39:00.000000000",4870,25.29167]
["2022-05-08T17:39:00.000000000","2022-05-09T00:39:00.000000000",4856,0.417]
["2022-05-08T17:39:00.000000000","2022-05-09T00:39:00.000000000",4860,119.3665]
["2022-05-08T17:39:00.000000000","2022-05-09T00:39:00.000000000",4861,57.54863]
["2022-05-08T17:40:00.000000000","2022-05-09T00:40:00.000000000",4852,244.8963]
["2022-05-08T17:40:00.000000000","2022-05-09T00:40:00.000000000",4866,23.18333]
["2022-05-08T17:40:00.000000000","2022-05-09T00:40:00.000000000",4870,25.23333]
["2022-05-08T17:40:00.000000000","2022-05-09T00:40:00.000000000",4856,0.433]
["2022-05-08T17:40:00.000000000","2022-05-09T00:40:00.000000000",4860,132.0066]
["2022-05-08T17:40:00.000000000","2022-05-09T00:40:00.000000000",4861,60.92668]
["2022-05-08T17:41:00.000000000","2022-05-09T00:41:00.000000000",4852,244.8871]
["2022-05-08T17:41:00.000000000","2022-05-09T00:41:00.000000000",4866,23.19167]
["2022-05-08T17:41:00.000000000","2022-05-09T00:41:00.000000000",4870,25.28333]
["2022-05-08T17:41:00.000000000","2022-05-09T00:41:00.000000000",4856,0.43275]
["2022-05-08T17:41:00.000000000","2022-05-09T00:41:00.000000000",4860,131.7518]
["2022-05-08T17:41:00.000000000","2022-05-09T00:41:00.000000000",4861,61.02961]
["2022-05-08T17:42:00.000000000","2022-05-09T00:42:00.000000000",4852,244.9046]
["2022-05-08T17:42:00.000000000","2022-05-09T00:42:00.000000000",4866,23.125]
["2022-05-08T17:42:00.000000000","2022-05-09T00:42:00.000000000",4870,25.21667]
["2022-05-08T17:42:00.000000000","2022-05-09T00:42:00.000000000",4856,0.416]
["2022-05-08T17:42:00.000000000","2022-05-09T00:42:00.000000000",4860,126.9273]
["2022-05-08T17:42:00.000000000","2022-05-09T00:42:00.000000000",4861,59.47627]
["2022-05-08T17:43:00.000000000","2022-05-09T00:43:00.000000000",4852,244.8956]
["2022-05-08T17:43:00.000000000","2022-05-09T00:43:00.000000000",4866,23.05833]
["2022-05-08T17:43:00.000000000","2022-05-09T00:43:00.000000000",4870,25.19167]
["2022-05-08T17:43:00.000000000","2022-05-09T00:43:00.000000000",4856,0.4175]
["2022-05-08T17:43:00.000000000","2022-05-09T00:43:00.000000000",4860,126.8201]
["2022-05-08T17:43:00.000000000","2022-05-09T00:43:00.000000000",4861,58.60602]
["2022-05-08T17:44:00.000000000","2022-05-09T00:44:00.000000000",4852,244.8726]
["2022-05-08T17:44:00.000000000","2022-05-09T00:44:00.000000000",4866,23.0]
["2022-05-08T17:44:00.000000000","2022-05-09T00:44:00.000000000",4870,25.09167]
["2022-05-08T17:44:00.000000000","2022-05-09T00:44:00.000000000",4856,0.38825]
["2022-05-08T17:44:00.000000000","2022-05-09T00:44:00.000000000",4860,116.793]
["2022-05-08T17:44:00.000000000","2022-05-09T00:44:00.000000000",4861,54.37643]
["2022-05-08T17:45:00.000000000","2022-05-09T00:45:00.000000000",4852,244.8087]
["2022-05-08T17:45:00.000000000","2022-05-09T00:45:00.000000000",4866,22.90833]
["2022-05-08T17:45:00.000000000","2022-05-09T00:45:00.000000000",4870,25.01666]
["2022-05-08T17:45:00.000000000","2022-05-09T00:45:00.000000000",4856,0.35975]
["2022-05-08T17:45:00.000000000","2022-05-09T00:45:00.000000000",4860,100.3737]
["2022-05-08T17:45:00.000000000","2022-05-09T00:45:00.000000000",4861,49.05201]
["2022-05-08T17:46:00.000000000","2022-05-09T00:46:00.000000000",4852,244.7893]
["2022-05-08T17:46:00.000000000","2022-05-09T00:46:00.000000000",4866,22.9]
["2022-05-08T17:46:00.000000000","2022-05-09T00:46:00.000000000",4870,24.96667]
["2022-05-08T17:46:00.000000000","2022-05-09T00:46:00.000000000",4856,0.34275]
["2022-05-08T17:46:00.000000000","2022-05-09T00:46:00.000000000",4860,98.76186]
["2022-05-08T17:46:00.000000000","2022-05-09T00:46:00.000000000",4861,47.18051]
["2022-05-08T17:47:00.000000000","2022-05-09T00:47:00.000000000",4852,244.7588]
["2022-05-08T17:47:00.000000000","2022-05-09T00:47:00.000000000",4866,22.9]
["2022-05-08T17:47:00.000000000","2022-05-09T00:47:00.000000000",4870,24.95]
["2022-05-08T17:47:00.000000000","2022-05-09T00:47:00.000000000",4856,0.32275]
["2022-05-08T17:47:00.000000000","2022-05-09T00:47:00.000000000",4860,92.68308]
["2022-05-08T17:47:00.000000000","2022-05-09T00:47:00.000000000",4861,45.14058]
["2022-05-08T17:48:00.000000000","2022-05-09T00:48:00.000000000",4852,244.7245]
["2022-05-08T17:48:00.000000000","2022-05-09T00:48:00.000000000",4866,22.86667]
["2022-05-08T17:48:00.000000000","2022-05-09T00:48:00.000000000",4870,24.90833]
["2022-05-08T17:48:00.000000000","2022-05-09T00:48:00.000000000",4856,0.3355]
["2022-05-08T17:48:00.000000000","2022-05-09T00:48:00.000000000",4860,96.10162]
["2022-05-08T17:48:00.000000000","2022-05-09T00:48:00.000000000",4861,46.35705]
["2022-05-08T17:49:00.000000000","2022-05-09T00:49:00.000000000",4852,244.7262]
["2022-05-08T17:49:00.000000000","2022-05-09T00:49:00.000000000",4866,22.80833]
["2022-05-08T17:49:00.000000000","2022-05-09T00:49:00.000000000",4870,24.85833]
["2022-05-08T17:49:00.000000000","2022-05-09T00:49:00.000000000",4856,0.34025]
["2022-05-08T17:49:00.000000000","2022-05-09T00:49:00.000000000",4860,98.08437]
["2022-05-08T17:49:00.000000000","2022-05-09T00:49:00.000000000",4861,47.09629]
["2022-05-08T17:50:00.000000000","2022-05-09T00:50:00.000000000",4852,244.7447]
["2022-05-08T17:50:00.000000000","2022-05-09T00:50:00.000000000",4866,22.775]
["2022-05-08T17:50:00.000000000","2022-05-09T00:50:00.000000000",4870,24.81667]
["2022-05-08T17:50:00.000000000","2022-05-09T00:50:00.000000000",4856,0.31325]
["2022-05-08T17:50:00.000000000","2022-05-09T00:50:00.000000000",4860,88.6273]
["2022-05-08T17:50:00.000000000","2022-05-09T00:50:00.000000000",4861,43.24101]
["2022-05-08T17:51:00.000000000","2022-05-09T00:51:00.000000000",4852,244.7587]
["2022-05-08T17:51:00.000000000","2022-05-09T00:51:00.000000000",4866,22.725]
["2022-05-08T17:51:00.000000000","2022-05-09T00:51:00.000000000",4870,24.80833]
["2022-05-08T17:51:00.000000000","2022-05-09T00:51:00.000000000",4856,0.322]
["2022-05-08T17:51:00.000000000","2022-05-09T00:51:00.000000000",4860,87.84201]
["2022-05-08T17:51:00.000000000","2022-05-09T00:51:00.000000000",4861,43.59659]
["2022-05-08T17:52:00.000000000","2022-05-09T00:52:00.000000000",4852,244.8602]
["2022-05-08T17:52:00.000000000","2022-05-09T00:52:00.000000000",4866,22.70833]
["2022-05-08T17:52:00.000000000","2022-05-09T00:52:00.000000000",4870,24.775]
["2022-05-08T17:52:00.000000000","2022-05-09T00:52:00.000000000",4856,0.32225]
["2022-05-08T17:52:00.000000000","2022-05-09T00:52:00.000000000",4860,91.5946]
["2022-05-08T17:52:00.000000000","2022-05-09T00:52:00.000000000",4861,43.93346]
["2022-05-08T17:53:00.000000000","2022-05-09T00:53:00.000000000",4852,244.8721]
["2022-05-08T17:53:00.000000000","2022-05-09T00:53:00.000000000",4866,22.65]
["2022-05-08T17:53:00.000000000","2022-05-09T00:53:00.000000000",4870,24.71667]
["2022-05-08T17:53:00.000000000","2022-05-09T00:53:00.000000000",4856,0.31225]
["2022-05-08T17:53:00.000000000","2022-05-09T00:53:00.000000000",4860,87.92071]
["2022-05-08T17:53:00.000000000","2022-05-09T00:53:00.000000000",4861,42.4269]
["2022-05-08T17:54:00.000000000","2022-05-09T00:54:00.000000000",4852,244.8562]
["2022-05-08T17:54:00.000000000","2022-05-09T00:54:00.000000000",4866,22.6]
["2022-05-08T17:54:00.000000000","2022-05-09T00:54:00.000000000",4870,24.7]
["2022-05-08T17:54:00.000000000","2022-05-09T00:54:00.000000000",4856,0.29275]
["2022-05-08T17:54:00.000000000","2022-05-09T00:54:00.000000000",4860,81.16201]
["2022-05-08T17:54:00.000000000","2022-05-09T00:54:00.000000000",4861,40.02203]
["2022-05-08T17:55:00.000000000","2022-05-09T00:55:00.000000000",4852,244.8197]
["2022-05-08T17:55:00.000000000","2022-05-09T00:55:00.000000000",4866,22.51666]
["2022-05-08T17:55:00.000000000","2022-05-09T00:55:00.000000000",4870,24.58333]
["2022-05-08T17:55:00.000000000","2022-05-09T00:55:00.000000000",4856,0.286]
["2022-05-08T17:55:00.000000000","2022-05-09T00:55:00.000000000",4860,78.18217]
["2022-05-08T17:55:00.000000000","2022-05-09T00:55:00.000000000",4861,38.70262]
["2022-05-08T17:56:00.000000000","2022-05-09T00:56:00.000000000",4852,244.8534]
["2022-05-08T17:56:00.000000000","2022-05-09T00:56:00.000000000",4866,22.40833]
["2022-05-08T17:56:00.000000000","2022-05-09T00:56:00.000000000",4870,24.46667]
["2022-05-08T17:56:00.000000000","2022-05-09T00:56:00.000000000",4856,0.27175]
["2022-05-08T17:56:00.000000000","2022-05-09T00:56:00.000000000",4860,72.68371]
["2022-05-08T17:56:00.000000000","2022-05-09T00:56:00.000000000",4861,36.48489]
["2022-05-08T17:57:00.000000000","2022-05-09T00:57:00.000000000",4852,244.703]
["2022-05-08T17:57:00.000000000","2022-05-09T00:57:00.000000000",4866,22.325]
["2022-05-08T17:57:00.000000000","2022-05-09T00:57:00.000000000",4870,24.38333]
["2022-05-08T17:57:00.000000000","2022-05-09T00:57:00.000000000",4856,0.27725]
["2022-05-08T17:57:00.000000000","2022-05-09T00:57:00.000000000",4860,74.8923]
["2022-05-08T17:57:00.000000000","2022-05-09T00:57:00.000000000",4861,37.07441]
["2022-05-08T17:58:00.000000000","2022-05-09T00:58:00.000000000",4852,244.9256]
["2022-05-08T17:58:00.000000000","2022-05-09T00:58:00.000000000",4866,22.275]
["2022-05-08T17:58:00.000000000","2022-05-09T00:58:00.000000000",4870,24.35]
["2022-05-08T17:58:00.000000000","2022-05-09T00:58:00.000000000",4856,0.2585]
["2022-05-08T17:58:00.000000000","2022-05-09T00:58:00.000000000",4860,67.56059]
["2022-05-08T17:58:00.000000000","2022-05-09T00:58:00.000000000",4861,34.93155]
["2022-05-08T17:59:00.000000000","2022-05-09T00:59:00.000000000",4852,244.9813]
["2022-05-08T17:59:00.000000000","2022-05-09T00:59:00.000000000",4866,22.26667]
["2022-05-08T17:59:00.000000000","2022-05-09T00:59:00.000000000",4870,24.35]
["2022-05-08T17:59:00.000000000","2022-05-09T00:59:00.000000000",4856,0.2455]
["2022-05-08T17:59:00.000000000","2022-05-09T00:59:00.000000000",4860,63.8209]
["2022-05-08T17:59:00.000000000","2022-05-09T00:59:00.000000000",4861,33.15362]
["2022-05-08T18:00:00.000000000","2022-05-09T01:00:00.000000000",4852,245.0461]
["2022-05-08T18:00:00.000000000","2022-05-09T01:00:00.000000000",4866,22.28333]
["2022-05-08T18:00:00.000000000","2022-05-09T01:00:00.000000000",4870,24.30833]
["2022-05-08T18:00:00.000000000","2022-05-09T01:00:00.000000000",4856,0.25075]
["2022-05-08T18:00:00.000000000","2022-05-09T01:00:00.000000000",4860,64.9797]
["2022-05-08T18:00:00.000000000","2022-05-09T01:00:00.000000000",4861,33.27527]
["2022-05-08T18:01:00.000000000","2022-05-09T01:01:00.000000000",4852,244.8795]
["2022-05-08T18:01:00.000000000","2022-05-09T01:01:00.000000000",4866,22.3]
["2022-05-08T18:01:00.000000000","2022-05-09T01:01:00.000000000",4870,24.325]
["2022-05-08T18:01:00.000000000","2022-05-09T01:01:00.000000000",4856,0.239]
["2022-05-08T18:01:00.000000000","2022-05-09T01:01:00.000000000",4860,62.18932]
["2022-05-08T18:01:00.000000000","2022-05-09T01:01:00.000000000",4861,32.22723]
["2022-05-08T18:02:00.000000000","2022-05-09T01:02:00.000000000",4852,244.7859]
["2022-05-08T18:02:00.000000000","2022-05-09T01:02:00.000000000",4866,22.275]
["2022-05-08T18:02:00.000000000","2022-05-09T01:02:00.000000000",4870,24.3]
["2022-05-08T18:02:00.000000000","2022-05-09T01:02:00.000000000",4856,0.2225]
["2022-05-08T18:02:00.000000000","2022-05-09T01:02:00.000000000",4860,54.84704]
["2022-05-08T18:02:00.000000000","2022-05-09T01:02:00.000000000",4861,29.41998]
["2022-05-08T18:03:00.000000000","2022-05-09T01:03:00.000000000",4852,244.9418]
["2022-05-08T18:03:00.000000000","2022-05-09T01:03:00.000000000",4866,22.18333]
["2022-05-08T18:03:00.000000000","2022-05-09T01:03:00.000000000",4870,24.225]
["2022-05-08T18:03:00.000000000","2022-05-09T01:03:00.000000000",4856,0.2085]
["2022-05-08T18:03:00.000000000","2022-05-09T01:03:00.000000000",4860,50.08187]
["2022-05-08T18:03:00.000000000","2022-05-09T01:03:00.000000000",4861,27.75435]
["2022-05-08T18:04:00.000000000","2022-05-09T01:04:00.000000000",4852,245.1258]
["2022-05-08T18:04:00.000000000","2022-05-09T01:04:00.000000000",4866,22.14166]
["2022-05-08T18:04:00.000000000","2022-05-09T01:04:00.000000000",4870,24.19167]
["2022-05-08T18:04:00.000000000","2022-05-09T01:04:00.000000000",4856,0.19075]
["2022-05-08T18:04:00.000000000","2022-05-09T01:04:00.000000000",4860,46.47904]
["2022-05-08T18:04:00.000000000","2022-05-09T01:04:00.000000000",4861,25.76119]
["2022-05-08T18:05:00.000000000","2022-05-09T01:05:00.000000000",4852,245.0326]
["2022-05-08T18:05:00.000000000","2022-05-09T01:05:00.000000000",4866,22.08333]
["2022-05-08T18:05:00.000000000","2022-05-09T01:05:00.000000000",4870,24.13333]
["2022-05-08T18:05:00.000000000","2022-05-09T01:05:00.000000000",4856,0.174]
["2022-05-08T18:05:00.000000000","2022-05-09T01:05:00.000000000",4860,38.26292]
["2022-05-08T18:05:00.000000000","2022-05-09T01:05:00.000000000",4861,23.3376]
["2022-05-08T18:06:00.000000000","2022-05-09T01:06:00.000000000",4852,244.9659]
["2022-05-08T18:06:00.000000000","2022-05-09T01:06:00.000000000",4866,22.06667]
["2022-05-08T18:06:00.000000000","2022-05-09T01:06:00.000000000",4870,24.13333]
["2022-05-08T18:06:00.000000000","2022-05-09T01:06:00.000000000",4856,0.173]
["2022-05-08T18:06:00.000000000","2022-05-09T01:06:00.000000000",4860,37.74774]
["2022-05-08T18:06:00.000000000","2022-05-09T01:06:00.000000000",4861,22.87909]
["2022-05-08T18:07:00.000000000","2022-05-09T01:07:00.000000000",4852,244.9205]
["2022-05-08T18:07:00.000000000","2022-05-09T01:07:00.000000000",4866,22.1]
["2022-05-08T18:07:00.000000000","2022-05-09T01:07:00.000000000",4870,24.15]
["2022-05-08T18:07:00.000000000","2022-05-09T01:07:00.000000000",4856,0.17225]
["2022-05-08T18:07:00.000000000","2022-05-09T01:07:00.000000000",4860,37.74238]
["2022-05-08T18:07:00.000000000","2022-05-09T01:07:00.000000000",4861,23.04752]
["2022-05-08T18:08:00.000000000","2022-05-09T01:08:00.000000000",4852,244.8812]
["2022-05-08T18:08:00.000000000","2022-05-09T01:08:00.000000000",4866,22.05]
["2022-05-08T18:08:00.000000000","2022-05-09T01:08:00.000000000",4870,24.10833]
["2022-05-08T18:08:00.000000000","2022-05-09T01:08:00.000000000",4856,0.1595]
["2022-05-08T18:08:00.000000000","2022-05-09T01:08:00.000000000",4860,33.71378]
["2022-05-08T18:08:00.000000000","2022-05-09T01:08:00.000000000",4861,21.41932]
["2022-05-08T18:09:00.000000000","2022-05-09T01:09:00.000000000",4852,244.8475]
["2022-05-08T18:09:00.000000000","2022-05-09T01:09:00.000000000",4866,21.95]
["2022-05-08T18:09:00.000000000","2022-05-09T01:09:00.000000000",4870,24.00833]
["2022-05-08T18:09:00.000000000","2022-05-09T01:09:00.000000000",4856,0.14675]
["2022-05-08T18:09:00.000000000","2022-05-09T01:09:00.000000000",4860,29.54049]
["2022-05-08T18:09:00.000000000","2022-05-09T01:09:00.000000000",4861,19.78176]
["2022-05-08T18:10:00.000000000","2022-05-09T01:10:00.000000000",4852,244.862]
["2022-05-08T18:10:00.000000000","2022-05-09T01:10:00.000000000",4866,21.89166]
["2022-05-08T18:10:00.000000000","2022-05-09T01:10:00.000000000",4870,23.975]
["2022-05-08T18:10:00.000000000","2022-05-09T01:10:00.000000000",4856,0.13675]
["2022-05-08T18:10:00.000000000","2022-05-09T01:10:00.000000000",4860,24.84685]
["2022-05-08T18:10:00.000000000","2022-05-09T01:10:00.000000000",4861,18.43427]
["2022-05-08T18:11:00.000000000","2022-05-09T01:11:00.000000000",4852,244.842]
["2022-05-08T18:11:00.000000000","2022-05-09T01:11:00.000000000",4866,21.8]
["2022-05-08T18:11:00.000000000","2022-05-09T01:11:00.000000000",4870,23.9]
["2022-05-08T18:11:00.000000000","2022-05-09T01:11:00.000000000",4856,0.1375]
["2022-05-08T18:11:00.000000000","2022-05-09T01:11:00.000000000",4860,25.36012]
["2022-05-08T18:11:00.000000000","2022-05-09T01:11:00.000000000",4861,17.82604]
["2022-05-08T18:12:00.000000000","2022-05-09T01:12:00.000000000",4852,244.827]
["2022-05-08T18:12:00.000000000","2022-05-09T01:12:00.000000000",4866,21.78333]
["2022-05-08T18:12:00.000000000","2022-05-09T01:12:00.000000000",4870,23.9]
["2022-05-08T18:12:00.000000000","2022-05-09T01:12:00.000000000",4856,0.12225]
["2022-05-08T18:12:00.000000000","2022-05-09T01:12:00.000000000",4860,21.18528]
["2022-05-08T18:12:00.000000000","2022-05-09T01:12:00.000000000",4861,16.35691]
["2022-05-08T18:13:00.000000000","2022-05-09T01:13:00.000000000",4852,244.8068]
["2022-05-08T18:13:00.000000000","2022-05-09T01:13:00.000000000",4866,21.775]
["2022-05-08T18:13:00.000000000","2022-05-09T01:13:00.000000000",4870,23.85833]
["2022-05-08T18:13:00.000000000","2022-05-09T01:13:00.000000000",4856,0.12325]
["2022-05-08T18:13:00.000000000","2022-05-09T01:13:00.000000000",4860,20.4521]
["2022-05-08T18:13:00.000000000","2022-05-09T01:13:00.000000000",4861,16.01068]
["2022-05-08T18:14:00.000000000","2022-05-09T01:14:00.000000000",4852,244.7801]
["2022-05-08T18:14:00.000000000","2022-05-09T01:14:00.000000000",4866,21.8]
["2022-05-08T18:14:00.000000000","2022-05-09T01:14:00.000000000",4870,23.89166]
["2022-05-08T18:14:00.000000000","2022-05-09T01:14:00.000000000",4856,0.1175]
["2022-05-08T18:14:00.000000000","2022-05-09T01:14:00.000000000",4860,18.84028]
["2022-05-08T18:14:00.000000000","2022-05-09T01:14:00.000000000",4861,15.37437]
["2022-05-08T18:15:00.000000000","2022-05-09T01:15:00.000000000",4852,244.8051]
["2022-05-08T18:15:00.000000000","2022-05-09T01:15:00.000000000",4866,21.79167]
["2022-05-08T18:15:00.000000000","2022-05-09T01:15:00.000000000",4870,23.9]
["2022-05-08T18:15:00.000000000","2022-05-09T01:15:00.000000000",4856,0.1095]
["2022-05-08T18:15:00.000000000","2022-05-09T01:15:00.000000000",4860,16.93488]
["2022-05-08T18:15:00.000000000","2022-05-09T01:15:00.000000000",4861,14.61641]
["2022-05-08T18:16:00.000000000","2022-05-09T01:16:00.000000000",4852,244.8576]
["2022-05-08T18:16:00.000000000","2022-05-09T01:16:00.000000000",4866,21.71667]
["2022-05-08T18:16:00.000000000","2022-05-09T01:16:00.000000000",4870,23.86667]
["2022-05-08T18:16:00.000000000","2022-05-09T01:16:00.000000000",4856,0.099]
["2022-05-08T18:16:00.000000000","2022-05-09T01:16:00.000000000",4860,14.59213]
["2022-05-08T18:16:00.000000000","2022-05-09T01:16:00.000000000",4861,13.35315]
["2022-05-08T18:17:00.000000000","2022-05-09T01:17:00.000000000",4852,244.8833]
["2022-05-08T18:17:00.000000000","2022-05-09T01:17:00.000000000",4866,21.65]
["2022-05-08T18:17:00.000000000","2022-05-09T01:17:00.000000000",4870,23.8]
["2022-05-08T18:17:00.000000000","2022-05-09T01:17:00.000000000",4856,0.09149999]
["2022-05-08T18:17:00.000000000","2022-05-09T01:17:00.000000000",4860,13.12747]
["2022-05-08T18:17:00.000000000","2022-05-09T01:17:00.000000000",4861,12.30511]
["2022-05-08T18:18:00.000000000","2022-05-09T01:18:00.000000000",4852,244.8327]
["2022-05-08T18:18:00.000000000","2022-05-09T01:18:00.000000000",4866,21.63333]
["2022-05-08T18:18:00.000000000","2022-05-09T01:18:00.000000000",4870,23.78333]
["2022-05-08T18:18:00.000000000","2022-05-09T01:18:00.000000000",4856,0.0425]
["2022-05-08T18:18:00.000000000","2022-05-09T01:18:00.000000000",4860,4.619858]
["2022-05-08T18:18:00.000000000","2022-05-09T01:18:00.000000000",4861,11.30386]
["2022-05-08T18:19:00.000000000","2022-05-09T01:19:00.000000000",4852,244.9071]
["2022-05-08T18:19:00.000000000","2022-05-09T01:19:00.000000000",4866,21.56667]
["2022-05-08T18:19:00.000000000","2022-05-09T01:19:00.000000000",4870,23.69167]
["2022-05-08T18:19:00.000000000","2022-05-09T01:19:00.000000000",4856,0.01575]
["2022-05-08T18:19:00.000000000","2022-05-09T01:19:00.000000000",4860,0.1466861]
["2022-05-08T18:19:00.000000000","2022-05-09T01:19:00.000000000",4861,9.816017]
["2022-05-08T18:20:00.000000000","2022-05-09T01:20:00.000000000",4852,245.0765]
["2022-05-08T18:20:00.000000000","2022-05-09T01:20:00.000000000",4866,21.45833]
["2022-05-08T18:20:00.000000000","2022-05-09T01:20:00.000000000",4870,23.54167]
["2022-05-08T18:20:00.000000000","2022-05-09T01:20:00.000000000",4856,0.00975]
["2022-05-08T18:20:00.000000000","2022-05-09T01:20:00.000000000",4860,0.07334214]
["2022-05-08T18:20:00.000000000","2022-05-09T01:20:00.000000000",4861,8.889625]
["2022-05-08T18:21:00.000000000","2022-05-09T01:21:00.000000000",4852,245.0634]
["2022-05-08T18:21:00.000000000","2022-05-09T01:21:00.000000000",4866,21.41666]
["2022-05-08T18:21:00.000000000","2022-05-09T01:21:00.000000000",4870,23.5]
["2022-05-08T18:21:00.000000000","2022-05-09T01:21:00.000000000",4856,0.01]
["2022-05-08T18:21:00.000000000","2022-05-09T01:21:00.000000000",4860,0.07332905]
["2022-05-08T18:21:00.000000000","2022-05-09T01:21:00.000000000",4861,7.991305]
["2022-05-08T18:22:00.000000000","2022-05-09T01:22:00.000000000",4852,245.0426]
["2022-05-08T18:22:00.000000000","2022-05-09T01:22:00.000000000",4866,21.375]
["2022-05-08T18:22:00.000000000","2022-05-09T01:22:00.000000000",4870,23.45833]
["2022-05-08T18:22:00.000000000","2022-05-09T01:22:00.000000000",4856,0.01025]
["2022-05-08T18:22:00.000000000","2022-05-09T01:22:00.000000000",4860,0.07333345]
["2022-05-08T18:22:00.000000000","2022-05-09T01:22:00.000000000",4861,7.252062]
["2022-05-08T18:23:00.000000000","2022-05-09T01:23:00.000000000",4852,245.056]
["2022-05-08T18:23:00.000000000","2022-05-09T01:23:00.000000000",4866,21.29167]
["2022-05-08T18:23:00.000000000","2022-05-09T01:23:00.000000000",4870,23.41666]
["2022-05-08T18:23:00.000000000","2022-05-09T01:23:00.000000000",4856,0.0145]
["2022-05-08T18:23:00.000000000","2022-05-09T01:23:00.000000000",4860,0.2200465]
["2022-05-08T18:23:00.000000000","2022-05-09T01:23:00.000000000",4861,6.278883]
["2022-05-08T18:24:00.000000000","2022-05-09T01:24:00.000000000",4852,245.1159]
["2022-05-08T18:24:00.000000000","2022-05-09T01:24:00.000000000",4866,21.20833]
["2022-05-08T18:24:00.000000000","2022-05-09T01:24:00.000000000",4870,23.3]
["2022-05-08T18:24:00.000000000","2022-05-09T01:24:00.000000000",4856,0.015]
["2022-05-08T18:24:00.000000000","2022-05-09T01:24:00.000000000",4860,0.07334308]
["2022-05-08T18:24:00.000000000","2022-05-09T01:24:00.000000000",4861,5.38992]
["2022-05-08T18:25:00.000000000","2022-05-09T01:25:00.000000000",4852,245.0939]
["2022-05-08T18:25:00.000000000","2022-05-09T01:25:00.000000000",4866,21.15833]
["2022-05-08T18:25:00.000000000","2022-05-09T01:25:00.000000000",4870,23.29167]
["2022-05-08T18:25:00.000000000","2022-05-09T01:25:00.000000000",4856,0.01075]
["2022-05-08T18:25:00.000000000","2022-05-09T01:25:00.000000000",4860,0.0]
["2022-05-08T18:25:00.000000000","2022-05-09T01:25:00.000000000",4861,4.688107]
["2022-05-08T18:26:00.000000000","2022-05-09T01:26:00.000000000",4852,245.0863]
["2022-05-08T18:26:00.000000000","2022-05-09T01:26:00.000000000",4866,21.11667]
["2022-05-08T18:26:00.000000000","2022-05-09T01:26:00.000000000",4870,23.25833]
["2022-05-08T18:26:00.000000000","2022-05-09T01:26:00.000000000",4856,0.01375]
["2022-05-08T18:26:00.000000000","2022-05-09T01:26:00.000000000",4860,0.0]
["2022-05-08T18:26:00.000000000","2022-05-09T01:26:00.000000000",4861,4.173445]
["2022-05-08T18:27:00.000000000","2022-05-09T01:27:00.000000000",4852,245.0862]
["2022-05-08T18:27:00.000000000","2022-05-09T01:27:00.000000000",4866,21.06667]
["2022-05-08T18:27:00.000000000","2022-05-09T01:27:00.000000000",4870,23.225]
["2022-05-08T18:27:00.000000000","2022-05-09T01:27:00.000000000",4856,0.01425]
["2022-05-08T18:27:00.000000000","2022-05-09T01:27:00.000000000",4860,0.0]
["2022-05-08T18:27:00.000000000","2022-05-09T01:27:00.000000000",4861,3.583922]
["2022-05-08T18:28:00.000000000","2022-05-09T01:28:00.000000000",4852,245.2628]
["2022-05-08T18:28:00.000000000","2022-05-09T01:28:00.000000000",4866,20.975]
["2022-05-08T18:28:00.000000000","2022-05-09T01:28:00.000000000",4870,23.11667]
["2022-05-08T18:28:00.000000000","2022-05-09T01:28:00.000000000",4856,0.01525]
["2022-05-08T18:28:00.000000000","2022-05-09T01:28:00.000000000",4860,0.0]
["2022-05-08T18:28:00.000000000","2022-05-09T01:28:00.000000000",4861,3.03183]
["2022-05-08T18:29:00.000000000","2022-05-09T01:29:00.000000000",4852,245.3286]
["2022-05-08T18:29:00.000000000","2022-05-09T01:29:00.000000000",4866,20.9]
["2022-05-08T18:29:00.000000000","2022-05-09T01:29:00.000000000",4870,23.05833]
["2022-05-08T18:29:00.000000000","2022-05-09T01:29:00.000000000",4856,0.0155]
["2022-05-08T18:29:00.000000000","2022-05-09T01:29:00.000000000",4860,0.07335505]
["2022-05-08T18:29:00.000000000","2022-05-09T01:29:00.000000000",4861,2.610742]
["2022-05-08T18:30:00.000000000","2022-05-09T01:30:00.000000000",4852,245.3439]
["2022-05-08T18:30:00.000000000","2022-05-09T01:30:00.000000000",4866,20.88333]
["2022-05-08T18:30:00.000000000","2022-05-09T01:30:00.000000000",4870,23.00833]
["2022-05-08T18:30:00.000000000","2022-05-09T01:30:00.000000000",4856,0.01575]
["2022-05-08T18:30:00.000000000","2022-05-09T01:30:00.000000000",4860,0.0]
["2022-05-08T18:30:00.000000000","2022-05-09T01:30:00.000000000",4861,2.2458]
["2022-05-08T18:31:00.000000000","2022-05-09T01:31:00.000000000",4852,245.3505]
["2022-05-08T18:31:00.000000000","2022-05-09T01:31:00.000000000",4866,20.825]
["2022-05-08T18:31:00.000000000","2022-05-09T01:31:00.000000000",4870,22.99167]
["2022-05-08T18:31:00.000000000","2022-05-09T01:31:00.000000000",4856,0.01575]
["2022-05-08T18:31:00.000000000","2022-05-09T01:31:00.000000000",4860,0.0]
["2022-05-08T18:31:00.000000000","2022-05-09T01:31:00.000000000",4861,1.918287]
["2022-05-08T18:32:00.000000000","2022-05-09T01:32:00.000000000",4852,245.3801]
["2022-05-08T18:32:00.000000000","2022-05-09T01:32:00.000000000",4866,20.80833]
["2022-05-08T18:32:00.000000000","2022-05-09T01:32:00.000000000",4870,22.91666]
["2022-05-08T18:32:00.000000000","2022-05-09T01:32:00.000000000",4856,0.01575]
["2022-05-08T18:32:00.000000000","2022-05-09T01:32:00.000000000",4860,0.07335233]
["2022-05-08T18:32:00.000000000","2022-05-09T01:32:00.000000000",4861,1.57206]
["2022-05-08T18:33:00.000000000","2022-05-09T01:33:00.000000000",4852,245.4247]
["2022-05-08T18:33:00.000000000","2022-05-09T01:33:00.000000000",4866,20.65]
["2022-05-08T18:33:00.000000000","2022-05-09T01:33:00.000000000",4870,22.8]
["2022-05-08T18:33:00.000000000","2022-05-09T01:33:00.000000000",4856,0.01575]
["2022-05-08T18:33:00.000000000","2022-05-09T01:33:00.000000000",4860,0.1466738]
["2022-05-08T18:33:00.000000000","2022-05-09T01:33:00.000000000",4861,1.094828]
["2022-05-08T18:34:00.000000000","2022-05-09T01:34:00.000000000",4852,245.4327]
["2022-05-08T18:34:00.000000000","2022-05-09T01:34:00.000000000",4866,20.65833]
["2022-05-08T18:34:00.000000000","2022-05-09T01:34:00.000000000",4870,22.73333]
["2022-05-08T18:34:00.000000000","2022-05-09T01:34:00.000000000",4856,0.0155]
["2022-05-08T18:34:00.000000000","2022-05-09T01:34:00.000000000",4860,0.07332616]
["2022-05-08T18:34:00.000000000","2022-05-09T01:34:00.000000000",4861,0.767315]
["2022-05-08T18:35:00.000000000","2022-05-09T01:35:00.000000000",4852,245.4205]
["2022-05-08T18:35:00.000000000","2022-05-09T01:35:00.000000000",4866,20.50833]
["2022-05-08T18:35:00.000000000","2022-05-09T01:35:00.000000000",4870,22.625]
["2022-05-08T18:35:00.000000000","2022-05-09T01:35:00.000000000",4856,0.01725]
["2022-05-08T18:35:00.000000000","2022-05-09T01:35:00.000000000",4860,0.07333556]
["2022-05-08T18:35:00.000000000","2022-05-09T01:35:00.000000000",4861,0.5333775]
["2022-05-08T18:36:00.000000000","2022-05-09T01:36:00.000000000",4852,245.3961]
["2022-05-08T18:36:00.000000000","2022-05-09T01:36:00.000000000",4866,20.48333]
["2022-05-08T18:36:00.000000000","2022-05-09T01:36:00.000000000",4870,22.60833]
["2022-05-08T18:36:00.000000000","2022-05-09T01:36:00.000000000",4856,0.01825]
["2022-05-08T18:36:00.000000000","2022-05-09T01:36:00.000000000",4860,0.0]
["2022-05-08T18:36:00.000000000","2022-05-09T01:36:00.000000000",4861,0.1965075]
["2022-05-08T18:37:00.000000000","2022-05-09T01:37:00.000000000",4852,245.3981]
["2022-05-08T18:37:00.000000000","2022-05-09T01:37:00.000000000",4866,20.425]
["2022-05-08T18:37:00.000000000","2022-05-09T01:37:00.000000000",4870,22.575]
["2022-05-08T18:37:00.000000000","2022-05-09T01:37:00.000000000",4856,0.021]
["2022-05-08T18:37:00.000000000","2022-05-09T01:37:00.000000000",4860,0.0]
["2022-05-08T18:37:00.000000000","2022-05-09T01:37:00.000000000",4861,-0.0467875]
["2022-05-08T18:38:00.000000000","2022-05-09T01:38:00.000000000",4852,245.2902]
["2022-05-08T18:38:00.000000000","2022-05-09T01:38:00.000000000",4866,20.40833]
["2022-05-08T18:38:00.000000000","2022-05-09T01:38:00.000000000",4870,22.56667]
["2022-05-08T18:38:00.000000000","2022-05-09T01:38:00.000000000",4856,0.018]
["2022-05-08T18:38:00.000000000","2022-05-09T01:38:00.000000000",4860,0.0]
["2022-05-08T18:38:00.000000000","2022-05-09T01:38:00.000000000",4861,-0.29944]
["2022-05-08T18:39:00.000000000","2022-05-09T01:39:00.000000000",4852,245.2774]
["2022-05-08T18:39:00.000000000","2022-05-09T01:39:00.000000000",4866,20.36667]
["2022-05-08T18:39:00.000000000","2022-05-09T01:39:00.000000000",4870,22.50833]
["2022-05-08T18:39:00.000000000","2022-05-09T01:39:00.000000000",4856,0.01775]
["2022-05-08T18:39:00.000000000","2022-05-09T01:39:00.000000000",4860,0.0]
["2022-05-08T18:39:00.000000000","2022-05-09T01:39:00.000000000",4861,-0.4772325]
["2022-05-08T18:40:00.000000000","2022-05-09T01:40:00.000000000",4852,245.2976]
["2022-05-08T18:40:00.000000000","2022-05-09T01:40:00.000000000",4866,20.3]
["2022-05-08T18:40:00.000000000","2022-05-09T01:40:00.000000000",4870,22.43333]
["2022-05-08T18:40:00.000000000","2022-05-09T01:40:00.000000000",4856,0.015]
["2022-05-08T18:40:00.000000000","2022-05-09T01:40:00.000000000",4860,0.0]
["2022-05-08T18:40:00.000000000","2022-05-09T01:40:00.000000000",4861,-0.692455]
["2022-05-08T18:41:00.000000000","2022-05-09T01:41:00.000000000",4852,245.3039]
["2022-05-08T18:41:00.000000000","2022-05-09T01:41:00.000000000",4866,20.15833]
["2022-05-08T18:41:00.000000000","2022-05-09T01:41:00.000000000",4870,22.31667]
["2022-05-08T18:41:00.000000000","2022-05-09T01:41:00.000000000",4856,0.01275]
["2022-05-08T18:41:00.000000000","2022-05-09T01:41:00.000000000",4860,0.0]
["2022-05-08T18:41:00.000000000","2022-05-09T01:41:00.000000000",4861,-0.9263925]
["2022-05-08T18:42:00.000000000","2022-05-09T01:42:00.000000000",4852,245.3371]
["2022-05-08T18:42:00.000000000","2022-05-09T01:42:00.000000000",4866,20.09167]
["2022-05-08T18:42:00.000000000","2022-05-09T01:42:00.000000000",4870,22.29167]
["2022-05-08T18:42:00.000000000","2022-05-09T01:42:00.000000000",4856,0.01175]
["2022-05-08T18:42:00.000000000","2022-05-09T01:42:00.000000000",4860,0.0]
["2022-05-08T18:42:00.000000000","2022-05-09T01:42:00.000000000",4861,-1.169688]
["2022-05-08T18:43:00.000000000","2022-05-09T01:43:00.000000000",4852,245.3315]
["2022-05-08T18:43:00.000000000","2022-05-09T01:43:00.000000000",4866,20.09167]
["2022-05-08T18:43:00.000000000","2022-05-09T01:43:00.000000000",4870,22.28333]
["2022-05-08T18:43:00.000000000","2022-05-09T01:43:00.000000000",4856,0.009]
["2022-05-08T18:43:00.000000000","2022-05-09T01:43:00.000000000",4860,0.0]
["2022-05-08T18:43:00.000000000","2022-05-09T01:43:00.000000000",4861,-1.291335]
["2022-05-08T18:44:00.000000000","2022-05-09T01:44:00.000000000",4852,245.3486]
["2022-05-08T18:44:00.000000000","2022-05-09T01:44:00.000000000",4866,20.10833]
["2022-05-08T18:44:00.000000000","2022-05-09T01:44:00.000000000",4870,22.3]
["2022-05-08T18:44:00.000000000","2022-05-09T01:44:00.000000000",4856,0.007749999]
["2022-05-08T18:44:00.000000000","2022-05-09T01:44:00.000000000",4860,0.0]
["2022-05-08T18:44:00.000000000","2022-05-09T01:44:00.000000000",4861,-1.53463]
["2022-05-08T18:45:00.000000000","2022-05-09T01:45:00.000000000",4852,245.3538]
["2022-05-08T18:45:00.000000000","2022-05-09T01:45:00.000000000",4866,20.03333]
["2022-05-08T18:45:00.000000000","2022-05-09T01:45:00.000000000",4870,22.23333]
["2022-05-08T18:45:00.000000000","2022-05-09T01:45:00.000000000",4856,0.006]
["2022-05-08T18:45:00.000000000","2022-05-09T01:45:00.000000000",4860,0.0]
["2022-05-08T18:45:00.000000000","2022-05-09T01:45:00.000000000",4861,-1.740495]
["2022-05-08T18:46:00.000000000","2022-05-09T01:46:00.000000000",4852,245.3662]
["2022-05-08T18:46:00.000000000","2022-05-09T01:46:00.000000000",4866,19.94167]
["2022-05-08T18:46:00.000000000","2022-05-09T01:46:00.000000000",4870,22.15]
["2022-05-08T18:46:00.000000000","2022-05-09T01:46:00.000000000",4856,0.0055]
["2022-05-08T18:46:00.000000000","2022-05-09T01:46:00.000000000",4860,0.0]
["2022-05-08T18:46:00.000000000","2022-05-09T01:46:00.000000000",4861,-1.974432]
["2022-05-08T18:47:00.000000000","2022-05-09T01:47:00.000000000",4852,245.3667]
["2022-05-08T18:47:00.000000000","2022-05-09T01:47:00.000000000",4866,19.9]
["2022-05-08T18:47:00.000000000","2022-05-09T01:47:00.000000000",4870,22.08333]
["2022-05-08T18:47:00.000000000","2022-05-09T01:47:00.000000000",4856,0.003]
["2022-05-08T18:47:00.000000000","2022-05-09T01:47:00.000000000",4860,0.0]
["2022-05-08T18:47:00.000000000","2022-05-09T01:47:00.000000000",4861,-2.09608]
["2022-05-08T18:48:00.000000000","2022-05-09T01:48:00.000000000",4852,245.3466]
["2022-05-08T18:48:00.000000000","2022-05-09T01:48:00.000000000",4866,19.825]
["2022-05-08T18:48:00.000000000","2022-05-09T01:48:00.000000000",4870,22.025]
["2022-05-08T18:48:00.000000000","2022-05-09T01:48:00.000000000",4856,0.003]
["2022-05-08T18:48:00.000000000","2022-05-09T01:48:00.000000000",4860,0.0]
["2022-05-08T18:48:00.000000000","2022-05-09T01:48:00.000000000",4861,-2.124152]
["2022-05-08T18:49:00.000000000","2022-05-09T01:49:00.000000000",4852,245.3575]
["2022-05-08T18:49:00.000000000","2022-05-09T01:49:00.000000000",4866,19.8]
["2022-05-08T18:49:00.000000000","2022-05-09T01:49:00.000000000",4870,21.95]
["2022-05-08T18:49:00.000000000","2022-05-09T01:49:00.000000000",4856,0.00275]
["2022-05-08T18:49:00.000000000","2022-05-09T01:49:00.000000000",4860,0.0]
["2022-05-08T18:49:00.000000000","2022-05-09T01:49:00.000000000",4861,-2.086722]
["2022-05-08T18:50:00.000000000","2022-05-09T01:50:00.000000000",4852,245.389]
["2022-05-08T18:50:00.000000000","2022-05-09T01:50:00.000000000",4866,19.80833]
["2022-05-08T18:50:00.000000000","2022-05-09T01:50:00.000000000",4870,21.99167]
["2022-05-08T18:50:00.000000000","2022-05-09T01:50:00.000000000",4856,0.0]
["2022-05-08T18:50:00.000000000","2022-05-09T01:50:00.000000000",4860,0.0]
["2022-05-08T18:50:00.000000000","2022-05-09T01:50:00.000000000",4861,-1.993147]
["2022-05-08T18:51:00.000000000","2022-05-09T01:51:00.000000000",4852,245.3843]
["2022-05-08T18:51:00.000000000","2022-05-09T01:51:00.000000000",4866,19.81667]
["2022-05-08T18:51:00.000000000","2022-05-09T01:51:00.000000000",4870,21.94167]
["2022-05-08T18:51:00.000000000","2022-05-09T01:51:00.000000000",4856,0.0]
["2022-05-08T18:51:00.000000000","2022-05-09T01:51:00.000000000",4860,0.0]
["2022-05-08T18:51:00.000000000","2022-05-09T01:51:00.000000000",4861,-2.002505]
["2022-05-08T18:52:00.000000000","2022-05-09T01:52:00.000000000",4852,245.4122]
["2022-05-08T18:52:00.000000000","2022-05-09T01:52:00.000000000",4866,19.76667]
["2022-05-08T18:52:00.000000000","2022-05-09T01:52:00.000000000",4870,21.88333]
["2022-05-08T18:52:00.000000000","2022-05-09T01:52:00.000000000",4856,0.0]
["2022-05-08T18:52:00.000000000","2022-05-09T01:52:00.000000000",4860,0.0]
["2022-05-08T18:52:00.000000000","2022-05-09T01:52:00.000000000",4861,-2.152225]
["2022-05-08T18:53:00.000000000","2022-05-09T01:53:00.000000000",4852,245.4472]
["2022-05-08T18:53:00.000000000","2022-05-09T01:53:00.000000000",4866,19.66667]
["2022-05-08T18:53:00.000000000","2022-05-09T01:53:00.000000000",4870,21.84167]
["2022-05-08T18:53:00.000000000","2022-05-09T01:53:00.000000000",4856,0.0]
["2022-05-08T18:53:00.000000000","2022-05-09T01:53:00.000000000",4860,0.0]
["2022-05-08T18:53:00.000000000","2022-05-09T01:53:00.000000000",4861,-2.301945]
["2022-05-08T18:54:00.000000000","2022-05-09T01:54:00.000000000",4852,245.4132]
["2022-05-08T18:54:00.000000000","2022-05-09T01:54:00.000000000",4866,19.575]
["2022-05-08T18:54:00.000000000","2022-05-09T01:54:00.000000000",4870,21.73333]
["2022-05-08T18:54:00.000000000","2022-05-09T01:54:00.000000000",4856,0.0]
["2022-05-08T18:54:00.000000000","2022-05-09T01:54:00.000000000",4860,0.0]
["2022-05-08T18:54:00.000000000","2022-05-09T01:54:00.000000000",4861,-2.442307]
["2022-05-08T18:55:00.000000000","2022-05-09T01:55:00.000000000",4852,245.3767]
["2022-05-08T18:55:00.000000000","2022-05-09T01:55:00.000000000",4866,19.50833]
["2022-05-08T18:55:00.000000000","2022-05-09T01:55:00.000000000",4870,21.7]
["2022-05-08T18:55:00.000000000","2022-05-09T01:55:00.000000000",4856,0.0]
["2022-05-08T18:55:00.000000000","2022-05-09T01:55:00.000000000",4860,0.0]
["2022-05-08T18:55:00.000000000","2022-05-09T01:55:00.000000000",4861,-2.47038]
["2022-05-08T18:56:00.000000000","2022-05-09T01:56:00.000000000",4852,245.4293]
["2022-05-08T18:56:00.000000000","2022-05-09T01:56:00.000000000",4866,19.39167]
["2022-05-08T18:56:00.000000000","2022-05-09T01:56:00.000000000",4870,21.56667]
["2022-05-08T18:56:00.000000000","2022-05-09T01:56:00.000000000",4856,0.0]
["2022-05-08T18:56:00.000000000","2022-05-09T01:56:00.000000000",4860,0.0]
["2022-05-08T18:56:00.000000000","2022-05-09T01:56:00.000000000",4861,-2.451665]
["2022-05-08T18:57:00.000000000","2022-05-09T01:57:00.000000000",4852,245.3874]
["2022-05-08T18:57:00.000000000","2022-05-09T01:57:00.000000000",4866,19.275]
["2022-05-08T18:57:00.000000000","2022-05-09T01:57:00.000000000",4870,21.475]
["2022-05-08T18:57:00.000000000","2022-05-09T01:57:00.000000000",4856,-0.001]
["2022-05-08T18:57:00.000000000","2022-05-09T01:57:00.000000000",4860,0.0]
["2022-05-08T18:57:00.000000000","2022-05-09T01:57:00.000000000",4861,-2.451665]
["2022-05-08T18:58:00.000000000","2022-05-09T01:58:00.000000000",4852,245.4473]
["2022-05-08T18:58:00.000000000","2022-05-09T01:58:00.000000000",4866,19.28333]
["2022-05-08T18:58:00.000000000","2022-05-09T01:58:00.000000000",4870,21.45]
["2022-05-08T18:58:00.000000000","2022-05-09T01:58:00.000000000",4856,-0.00175]
["2022-05-08T18:58:00.000000000","2022-05-09T01:58:00.000000000",4860,0.0]
["2022-05-08T18:58:00.000000000","2022-05-09T01:58:00.000000000",4861,-2.423592]
["2022-05-08T18:59:00.000000000","2022-05-09T01:59:00.000000000",4852,245.4373]
["2022-05-08T18:59:00.000000000","2022-05-09T01:59:00.000000000",4866,19.325]
["2022-05-08T18:59:00.000000000","2022-05-09T01:59:00.000000000",4870,21.55]
["2022-05-08T18:59:00.000000000","2022-05-09T01:59:00.000000000",4856,-0.00275]
["2022-05-08T18:59:00.000000000","2022-05-09T01:59:00.000000000",4860,0.0]
["2022-05-08T18:59:00.000000000","2022-05-09T01:59:00.000000000",4861,-2.414235]
["2022-05-08T19:00:00.000000000","2022-05-09T02:00:00.000000000",4852,245.429]
["2022-05-08T19:00:00.000000000","2022-05-09T02:00:00.000000000",4866,19.31667]
["2022-05-08T19:00:00.000000000","2022-05-09T02:00:00.000000000",4870,21.54167]
["2022-05-08T19:00:00.000000000","2022-05-09T02:00:00.000000000",4856,-0.003]
["2022-05-08T19:00:00.000000000","2022-05-09T02:00:00.000000000",4860,0.0]
["2022-05-08T19:00:00.000000000","2022-05-09T02:00:00.000000000",4861,-2.461022]
["2022-05-08T19:01:00.000000000","2022-05-09T02:01:00.000000000",4852,245.4248]
["2022-05-08T19:01:00.000000000","2022-05-09T02:01:00.000000000",4866,19.28333]
["2022-05-08T19:01:00.000000000","2022-05-09T02:01:00.000000000",4870,21.49167]
["2022-05-08T19:01:00.000000000","2022-05-09T02:01:00.000000000",4856,-0.003]
["2022-05-08T19:01:00.000000000","2022-05-09T02:01:00.000000000",4860,0.0]
["2022-05-08T19:01:00.000000000","2022-05-09T02:01:00.000000000",4861,-2.50781]
["2022-05-08T19:02:00.000000000","2022-05-09T02:02:00.000000000",4852,245.4563]
["2022-05-08T19:02:00.000000000","2022-05-09T02:02:00.000000000",4866,19.28333]
["2022-05-08T19:02:00.000000000","2022-05-09T02:02:00.000000000",4870,21.50833]
["2022-05-08T19:02:00.000000000","2022-05-09T02:02:00.000000000",4856,-0.003]
["2022-05-08T19:02:00.000000000","2022-05-09T02:02:00.000000000",4860,0.0]
["2022-05-08T19:02:00.000000000","2022-05-09T02:02:00.000000000",4861,-2.54524]
["2022-05-08T19:03:00.000000000","2022-05-09T02:03:00.000000000",4852,245.4362]
["2022-05-08T19:03:00.000000000","2022-05-09T02:03:00.000000000",4866,19.24167]
["2022-05-08T19:03:00.000000000","2022-05-09T02:03:00.000000000",4870,21.46667]
["2022-05-08T19:03:00.000000000","2022-05-09T02:03:00.000000000",4856,-0.003]
["2022-05-08T19:03:00.000000000","2022-05-09T02:03:00.000000000",4860,0.0]
["2022-05-08T19:03:00.000000000","2022-05-09T02:03:00.000000000",4861,-2.498452]
["2022-05-08T19:04:00.000000000","2022-05-09T02:04:00.000000000",4852,245.4177]
["2022-05-08T19:04:00.000000000","2022-05-09T02:04:00.000000000",4866,19.20833]
["2022-05-08T19:04:00.000000000","2022-05-09T02:04:00.000000000",4870,21.44167]
["2022-05-08T19:04:00.000000000","2022-05-09T02:04:00.000000000",4856,-0.003]
["2022-05-08T19:04:00.000000000","2022-05-09T02:04:00.000000000",4860,0.0]
["2022-05-08T19:04:00.000000000","2022-05-09T02:04:00.000000000",4861,-2.423592]
["2022-05-08T19:05:00.000000000","2022-05-09T02:05:00.000000000",4852,245.3937]
["2022-05-08T19:05:00.000000000","2022-05-09T02:05:00.000000000",4866,19.2]
["2022-05-08T19:05:00.000000000","2022-05-09T02:05:00.000000000",4870,21.4]
["2022-05-08T19:05:00.000000000","2022-05-09T02:05:00.000000000",4856,-0.003]
["2022-05-08T19:05:00.000000000","2022-05-09T02:05:00.000000000",4860,0.0]
["2022-05-08T19:05:00.000000000","2022-05-09T02:05:00.000000000",4861,-2.39552]
["2022-05-08T19:06:00.000000000","2022-05-09T02:06:00.000000000",4852,245.3602]
["2022-05-08T19:06:00.000000000","2022-05-09T02:06:00.000000000",4866,19.21667]
["2022-05-08T19:06:00.000000000","2022-05-09T02:06:00.000000000",4870,21.44167]
["2022-05-08T19:06:00.000000000","2022-05-09T02:06:00.000000000",4856,-0.003]
["2022-05-08T19:06:00.000000000","2022-05-09T02:06:00.000000000",4860,0.0]
["2022-05-08T19:06:00.000000000","2022-05-09T02:06:00.000000000",4861,-2.301945]
["2022-05-08T19:07:00.000000000","2022-05-09T02:07:00.000000000",4852,245.3686]
["2022-05-08T19:07:00.000000000","2022-05-09T02:07:00.000000000",4866,19.15833]
["2022-05-08T19:07:00.000000000","2022-05-09T02:07:00.000000000",4870,21.38333]
["2022-05-08T19:07:00.000000000","2022-05-09T02:07:00.000000000",4856,-0.003]
["2022-05-08T19:07:00.000000000","2022-05-09T02:07:00.000000000",4860,0.0]
["2022-05-08T19:07:00.000000000","2022-05-09T02:07:00.000000000",4861,-2.273872]
["2022-05-08T19:08:00.000000000","2022-05-09T02:08:00.000000000",4852,245.4229]
["2022-05-08T19:08:00.000000000","2022-05-09T02:08:00.000000000",4866,19.14167]
["2022-05-08T19:08:00.000000000","2022-05-09T02:08:00.000000000",4870,21.31667]
["2022-05-08T19:08:00.000000000","2022-05-09T02:08:00.000000000",4856,-0.003]
["2022-05-08T19:08:00.000000000","2022-05-09T02:08:00.000000000",4860,0.0]
["2022-05-08T19:08:00.000000000","2022-05-09T02:08:00.000000000",4861,-2.330017]
["2022-05-08T19:09:00.000000000","2022-05-09T02:09:00.000000000",4852,245.4349]
["2022-05-08T19:09:00.000000000","2022-05-09T02:09:00.000000000",4866,19.125]
["2022-05-08T19:09:00.000000000","2022-05-09T02:09:00.000000000",4870,21.375]
["2022-05-08T19:09:00.000000000","2022-05-09T02:09:00.000000000",4856,-0.003]
["2022-05-08T19:09:00.000000000","2022-05-09T02:09:00.000000000",4860,0.0]
["2022-05-08T19:09:00.000000000","2022-05-09T02:09:00.000000000",4861,-2.348732]
["2022-05-08T19:10:00.000000000","2022-05-09T02:10:00.000000000",4852,245.4052]
["2022-05-08T19:10:00.000000000","2022-05-09T02:10:00.000000000",4866,19.08333]
["2022-05-08T19:10:00.000000000","2022-05-09T02:10:00.000000000",4870,21.35]
["2022-05-08T19:10:00.000000000","2022-05-09T02:10:00.000000000",4856,-0.003]
["2022-05-08T19:10:00.000000000","2022-05-09T02:10:00.000000000",4860,0.0]
["2022-05-08T19:10:00.000000000","2022-05-09T02:10:00.000000000",4861,-2.32066]
["2022-05-08T19:11:00.000000000","2022-05-09T02:11:00.000000000",4852,245.3955]
["2022-05-08T19:11:00.000000000","2022-05-09T02:11:00.000000000",4866,19.05833]
["2022-05-08T19:11:00.000000000","2022-05-09T02:11:00.000000000",4870,21.28333]
["2022-05-08T19:11:00.000000000","2022-05-09T02:11:00.000000000",4856,-0.003]
["2022-05-08T19:11:00.000000000","2022-05-09T02:11:00.000000000",4860,0.0]
["2022-05-08T19:11:00.000000000","2022-05-09T02:11:00.000000000",4861,-2.35809]
["2022-05-08T19:12:00.000000000","2022-05-09T02:12:00.000000000",4852,245.4472]
["2022-05-08T19:12:00.000000000","2022-05-09T02:12:00.000000000",4866,19.08333]
["2022-05-08T19:12:00.000000000","2022-05-09T02:12:00.000000000",4870,21.26667]
["2022-05-08T19:12:00.000000000","2022-05-09T02:12:00.000000000",4856,-0.003]
["2022-05-08T19:12:00.000000000","2022-05-09T02:12:00.000000000",4860,0.0]
["2022-05-08T19:12:00.000000000","2022-05-09T02:12:00.000000000",4861,-2.367447]
["2022-05-08T19:13:00.000000000","2022-05-09T02:13:00.000000000",4852,245.4439]
["2022-05-08T19:13:00.000000000","2022-05-09T02:13:00.000000000",4866,18.99167]
["2022-05-08T19:13:00.000000000","2022-05-09T02:13:00.000000000",4870,21.25833]
["2022-05-08T19:13:00.000000000","2022-05-09T02:13:00.000000000",4856,-0.003]
["2022-05-08T19:13:00.000000000","2022-05-09T02:13:00.000000000",4860,0.0]
["2022-05-08T19:13:00.000000000","2022-05-09T02:13:00.000000000",4861,-2.451665]
["2022-05-08T19:14:00.000000000","2022-05-09T02:14:00.000000000",4852,245.473]
["2022-05-08T19:14:00.000000000","2022-05-09T02:14:00.000000000",4866,19.0]
["2022-05-08T19:14:00.000000000","2022-05-09T02:14:00.000000000",4870,21.225]
["2022-05-08T19:14:00.000000000","2022-05-09T02:14:00.000000000",4856,-0.003]
["2022-05-08T19:14:00.000000000","2022-05-09T02:14:00.000000000",4860,0.0]
["2022-05-08T19:14:00.000000000","2022-05-09T02:14:00.000000000",4861,-2.39552]
["2022-05-08T19:15:00.000000000","2022-05-09T02:15:00.000000000",4852,245.4716]
["2022-05-08T19:15:00.000000000","2022-05-09T02:15:00.000000000",4866,18.99167]
["2022-05-08T19:15:00.000000000","2022-05-09T02:15:00.000000000",4870,21.24167]
["2022-05-08T19:15:00.000000000","2022-05-09T02:15:00.000000000",4856,-0.003]
["2022-05-08T19:15:00.000000000","2022-05-09T02:15:00.000000000",4860,0.0]
["2022-05-08T19:15:00.000000000","2022-05-09T02:15:00.000000000",4861,-2.39552]
["2022-05-08T19:16:00.000000000","2022-05-09T02:16:00.000000000",4852,245.4905]
["2022-05-08T19:16:00.000000000","2022-05-09T02:16:00.000000000",4866,18.99167]
["2022-05-08T19:16:00.000000000","2022-05-09T02:16:00.000000000",4870,21.19167]
["2022-05-08T19:16:00.000000000","2022-05-09T02:16:00.000000000",4856,-0.003]
["2022-05-08T19:16:00.000000000","2022-05-09T02:16:00.000000000",4860,0.0]
["2022-05-08T19:16:00.000000000","2022-05-09T02:16:00.000000000",4861,-2.386163]
["2022-05-08T19:17:00.000000000","2022-05-09T02:17:00.000000000",4852,245.5132]
["2022-05-08T19:17:00.000000000","2022-05-09T02:17:00.000000000",4866,18.93333]
["2022-05-08T19:17:00.000000000","2022-05-09T02:17:00.000000000",4870,21.15833]
["2022-05-08T19:17:00.000000000","2022-05-09T02:17:00.000000000",4856,-0.003]
["2022-05-08T19:17:00.000000000","2022-05-09T02:17:00.000000000",4860,0.0]
["2022-05-08T19:17:00.000000000","2022-05-09T02:17:00.000000000",4861,-2.367447]
["2022-05-08T19:18:00.000000000","2022-05-09T02:18:00.000000000",4852,245.5098]
["2022-05-08T19:18:00.000000000","2022-05-09T02:18:00.000000000",4866,18.80833]
["2022-05-08T19:18:00.000000000","2022-05-09T02:18:00.000000000",4870,21.03333]
["2022-05-08T19:18:00.000000000","2022-05-09T02:18:00.000000000",4856,-0.003]
["2022-05-08T19:18:00.000000000","2022-05-09T02:18:00.000000000",4860,0.0]
["2022-05-08T19:18:00.000000000","2022-05-09T02:18:00.000000000",4861,-2.451665]
["2022-05-08T19:19:00.000000000","2022-05-09T02:19:00.000000000",4852,245.5827]
["2022-05-08T19:19:00.000000000","2022-05-09T02:19:00.000000000",4866,18.8]
["2022-05-08T19:19:00.000000000","2022-05-09T02:19:00.000000000",4870,21.00833]
["2022-05-08T19:19:00.000000000","2022-05-09T02:19:00.000000000",4856,-0.003]
["2022-05-08T19:19:00.000000000","2022-05-09T02:19:00.000000000",4860,0.0]
["2022-05-08T19:19:00.000000000","2022-05-09T02:19:00.000000000",4861,-2.50781]
["2022-05-08T19:20:00.000000000","2022-05-09T02:20:00.000000000",4852,245.6195]
["2022-05-08T19:20:00.000000000","2022-05-09T02:20:00.000000000",4866,18.7]
["2022-05-08T19:20:00.000000000","2022-05-09T02:20:00.000000000",4870,20.925]
["2022-05-08T19:20:00.000000000","2022-05-09T02:20:00.000000000",4856,-0.003]
["2022-05-08T19:20:00.000000000","2022-05-09T02:20:00.000000000",4860,0.0]
["2022-05-08T19:20:00.000000000","2022-05-09T02:20:00.000000000",4861,-2.610742]
["2022-05-08T19:21:00.000000000","2022-05-09T02:21:00.000000000",4852,245.7504]
["2022-05-08T19:21:00.000000000","2022-05-09T02:21:00.000000000",4866,18.59167]
["2022-05-08T19:21:00.000000000","2022-05-09T02:21:00.000000000",4870,20.8]
["2022-05-08T19:21:00.000000000","2022-05-09T02:21:00.000000000",4856,-0.003]
["2022-05-08T19:21:00.000000000","2022-05-09T02:21:00.000000000",4860,0.0]
["2022-05-08T19:21:00.000000000","2022-05-09T02:21:00.000000000",4861,-2.779177]
["2022-05-08T19:22:00.000000000","2022-05-09T02:22:00.000000000",4852,245.6401]
["2022-05-08T19:22:00.000000000","2022-05-09T02:22:00.000000000",4866,18.55833]
["2022-05-08T19:22:00.000000000","2022-05-09T02:22:00.000000000",4870,20.75833]
["2022-05-08T19:22:00.000000000","2022-05-09T02:22:00.000000000",4856,-0.003]
["2022-05-08T19:22:00.000000000","2022-05-09T02:22:00.000000000",4860,0.0]
["2022-05-08T19:22:00.000000000","2022-05-09T02:22:00.000000000",4861,-2.872752]
["2022-05-08T19:23:00.000000000","2022-05-09T02:23:00.000000000",4852,245.629]
["2022-05-08T19:23:00.000000000","2022-05-09T02:23:00.000000000",4866,18.50833]
["2022-05-08T19:23:00.000000000","2022-05-09T02:23:00.000000000",4870,20.78333]
["2022-05-08T19:23:00.000000000","2022-05-09T02:23:00.000000000",4856,-0.003]
["2022-05-08T19:23:00.000000000","2022-05-09T02:23:00.000000000",4860,0.0]
["2022-05-08T19:23:00.000000000","2022-05-09T02:23:00.000000000",4861,-2.835322]
["2022-05-08T19:24:00.000000000","2022-05-09T02:24:00.000000000",4852,245.6097]
["2022-05-08T19:24:00.000000000","2022-05-09T02:24:00.000000000",4866,18.5]
["2022-05-08T19:24:00.000000000","2022-05-09T02:24:00.000000000",4870,20.70833]
["2022-05-08T19:24:00.000000000","2022-05-09T02:24:00.000000000",4856,-0.003]
["2022-05-08T19:24:00.000000000","2022-05-09T02:24:00.000000000",4860,0.0]
["2022-05-08T19:24:00.000000000","2022-05-09T02:24:00.000000000",4861,-2.80725]
["2022-05-08T19:25:00.000000000","2022-05-09T02:25:00.000000000",4852,245.6263]
["2022-05-08T19:25:00.000000000","2022-05-09T02:25:00.000000000",4866,18.425]
["2022-05-08T19:25:00.000000000","2022-05-09T02:25:00.000000000",4870,20.69167]
["2022-05-08T19:25:00.000000000","2022-05-09T02:25:00.000000000",4856,-0.003]
["2022-05-08T19:25:00.000000000","2022-05-09T02:25:00.000000000",4860,0.0]
["2022-05-08T19:25:00.000000000","2022-05-09T02:25:00.000000000",4861,-2.966327]
["2022-05-08T19:26:00.000000000","2022-05-09T02:26:00.000000000",4852,245.6453]
["2022-05-08T19:26:00.000000000","2022-05-09T02:26:00.000000000",4866,18.5]
["2022-05-08T19:26:00.000000000","2022-05-09T02:26:00.000000000",4870,20.75]
["2022-05-08T19:26:00.000000000","2022-05-09T02:26:00.000000000",4856,-0.003]
["2022-05-08T19:26:00.000000000","2022-05-09T02:26:00.000000000",4860,0.0]
["2022-05-08T19:26:00.000000000","2022-05-09T02:26:00.000000000",4861,-2.54524]
["2022-05-08T19:27:00.000000000","2022-05-09T02:27:00.000000000",4852,245.6832]
["2022-05-08T19:27:00.000000000","2022-05-09T02:27:00.000000000",4866,18.48333]
["2022-05-08T19:27:00.000000000","2022-05-09T02:27:00.000000000",4870,20.73333]
["2022-05-08T19:27:00.000000000","2022-05-09T02:27:00.000000000",4856,-0.003]
["2022-05-08T19:27:00.000000000","2022-05-09T02:27:00.000000000",4860,0.0]
["2022-05-08T19:27:00.000000000","2022-05-09T02:27:00.000000000",4861,-2.526525]
["2022-05-08T19:28:00.000000000","2022-05-09T02:28:00.000000000",4852,245.7343]
["2022-05-08T19:28:00.000000000","2022-05-09T02:28:00.000000000",4866,18.375]
["2022-05-08T19:28:00.000000000","2022-05-09T02:28:00.000000000",4870,20.63333]
["2022-05-08T19:28:00.000000000","2022-05-09T02:28:00.000000000",4856,-0.003]
["2022-05-08T19:28:00.000000000","2022-05-09T02:28:00.000000000",4860,0.0]
["2022-05-08T19:28:00.000000000","2022-05-09T02:28:00.000000000",4861,-2.54524]
["2022-05-08T19:29:00.000000000","2022-05-09T02:29:00.000000000",4852,245.7491]
["2022-05-08T19:29:00.000000000","2022-05-09T02:29:00.000000000",4866,18.325]
["2022-05-08T19:29:00.000000000","2022-05-09T02:29:00.000000000",4870,20.6]
["2022-05-08T19:29:00.000000000","2022-05-09T02:29:00.000000000",4856,-0.003]
["2022-05-08T19:29:00.000000000","2022-05-09T02:29:00.000000000",4860,0.0]
["2022-05-08T19:29:00.000000000","2022-05-09T02:29:00.000000000",4861,-2.554597]
["2022-05-08T19:30:00.000000000","2022-05-09T02:30:00.000000000",4852,245.7463]
["2022-05-08T19:30:00.000000000","2022-05-09T02:30:00.000000000",4866,18.3]
["2022-05-08T19:30:00.000000000","2022-05-09T02:30:00.000000000",4870,20.53333]
["2022-05-08T19:30:00.000000000","2022-05-09T02:30:00.000000000",4856,-0.003]
["2022-05-08T19:30:00.000000000","2022-05-09T02:30:00.000000000",4860,0.0]
["2022-05-08T19:30:00.000000000","2022-05-09T02:30:00.000000000",4861,-2.58267]
["2022-05-08T19:31:00.000000000","2022-05-09T02:31:00.000000000",4852,245.7118]
["2022-05-08T19:31:00.000000000","2022-05-09T02:31:00.000000000",4866,18.23333]
["2022-05-08T19:31:00.000000000","2022-05-09T02:31:00.000000000",4870,20.5]
["2022-05-08T19:31:00.000000000","2022-05-09T02:31:00.000000000",4856,-0.003]
["2022-05-08T19:31:00.000000000","2022-05-09T02:31:00.000000000",4860,0.0]
["2022-05-08T19:31:00.000000000","2022-05-09T02:31:00.000000000",4861,-2.573313]
["2022-05-08T19:32:00.000000000","2022-05-09T02:32:00.000000000",4852,245.7196]
["2022-05-08T19:32:00.000000000","2022-05-09T02:32:00.000000000",4866,18.25833]
["2022-05-08T19:32:00.000000000","2022-05-09T02:32:00.000000000",4870,20.525]
["2022-05-08T19:32:00.000000000","2022-05-09T02:32:00.000000000",4856,-0.003]
["2022-05-08T19:32:00.000000000","2022-05-09T02:32:00.000000000",4860,0.0]
["2022-05-08T19:32:00.000000000","2022-05-09T02:32:00.000000000",4861,-2.573313]
["2022-05-08T19:33:00.000000000","2022-05-09T02:33:00.000000000",4852,245.7026]
["2022-05-08T19:33:00.000000000","2022-05-09T02:33:00.000000000",4866,18.20833]
["2022-05-08T19:33:00.000000000","2022-05-09T02:33:00.000000000",4870,20.475]
["2022-05-08T19:33:00.000000000","2022-05-09T02:33:00.000000000",4856,-0.003]
["2022-05-08T19:33:00.000000000","2022-05-09T02:33:00.000000000",4860,0.0]
["2022-05-08T19:33:00.000000000","2022-05-09T02:33:00.000000000",4861,-2.592027]
["2022-05-08T19:34:00.000000000","2022-05-09T02:34:00.000000000",4852,245.7363]
["2022-05-08T19:34:00.000000000","2022-05-09T02:34:00.000000000",4866,18.175]
["2022-05-08T19:34:00.000000000","2022-05-09T02:34:00.000000000",4870,20.49167]
["2022-05-08T19:34:00.000000000","2022-05-09T02:34:00.000000000",4856,-0.003]
["2022-05-08T19:34:00.000000000","2022-05-09T02:34:00.000000000",4860,0.0]
["2022-05-08T19:34:00.000000000","2022-05-09T02:34:00.000000000",4861,-2.58267]
["2022-05-08T19:35:00.000000000","2022-05-09T02:35:00.000000000",4852,245.7244]
["2022-05-08T19:35:00.000000000","2022-05-09T02:35:00.000000000",4866,18.18333]
["2022-05-08T19:35:00.000000000","2022-05-09T02:35:00.000000000",4870,20.43333]
["2022-05-08T19:35:00.000000000","2022-05-09T02:35:00.000000000",4856,-0.003]
["2022-05-08T19:35:00.000000000","2022-05-09T02:35:00.000000000",4860,0.0]
["2022-05-08T19:35:00.000000000","2022-05-09T02:35:00.000000000",4861,-2.573313]
["2022-05-08T19:36:00.000000000","2022-05-09T02:36:00.000000000",4852,245.7665]
["2022-05-08T19:36:00.000000000","2022-05-09T02:36:00.000000000",4866,18.16667]
["2022-05-08T19:36:00.000000000","2022-05-09T02:36:00.000000000",4870,20.4]
["2022-05-08T19:36:00.000000000","2022-05-09T02:36:00.000000000",4856,-0.003]
["2022-05-08T19:36:00.000000000","2022-05-09T02:36:00.000000000",4860,0.0]
["2022-05-08T19:36:00.000000000","2022-05-09T02:36:00.000000000",4861,-2.592027]
["2022-05-08T19:37:00.000000000","2022-05-09T02:37:00.000000000",4852,245.7411]
["2022-05-08T19:37:00.000000000","2022-05-09T02:37:00.000000000",4866,18.16667]
["2022-05-08T19:37:00.000000000","2022-05-09T02:37:00.000000000",4870,20.44167]
["2022-05-08T19:37:00.000000000","2022-05-09T02:37:00.000000000",4856,-0.003]
["2022-05-08T19:37:00.000000000","2022-05-09T02:37:00.000000000",4860,0.0]
["2022-05-08T19:37:00.000000000","2022-05-09T02:37:00.000000000",4861,-2.554597]
["2022-05-08T19:38:00.000000000","2022-05-09T02:38:00.000000000",4852,245.6961]
["2022-05-08T19:38:00.000000000","2022-05-09T02:38:00.000000000",4866,18.275]
["2022-05-08T19:38:00.000000000","2022-05-09T02:38:00.000000000",4870,20.54167]
["2022-05-08T19:38:00.000000000","2022-05-09T02:38:00.000000000",4856,-0.003]
["2022-05-08T19:38:00.000000000","2022-05-09T02:38:00.000000000",4860,0.0]
["2022-05-08T19:38:00.000000000","2022-05-09T02:38:00.000000000",4861,-2.311302]
["2022-05-08T19:39:00.000000000","2022-05-09T02:39:00.000000000",4852,245.6863]
["2022-05-08T19:39:00.000000000","2022-05-09T02:39:00.000000000",4866,18.35]
["2022-05-08T19:39:00.000000000","2022-05-09T02:39:00.000000000",4870,20.63333]
["2022-05-08T19:39:00.000000000","2022-05-09T02:39:00.000000000",4856,-0.003]
["2022-05-08T19:39:00.000000000","2022-05-09T02:39:00.000000000",4860,0.0]
["2022-05-08T19:39:00.000000000","2022-05-09T02:39:00.000000000",4861,-2.227085]
["2022-05-08T19:40:00.000000000","2022-05-09T02:40:00.000000000",4852,245.6857]
["2022-05-08T19:40:00.000000000","2022-05-09T02:40:00.000000000",4866,18.31667]
["2022-05-08T19:40:00.000000000","2022-05-09T02:40:00.000000000",4870,20.60833]
["2022-05-08T19:40:00.000000000","2022-05-09T02:40:00.000000000",4856,-0.003]
["2022-05-08T19:40:00.000000000","2022-05-09T02:40:00.000000000",4860,0.0]
["2022-05-08T19:40:00.000000000","2022-05-09T02:40:00.000000000",4861,-2.255157]
["2022-05-08T19:41:00.000000000","2022-05-09T02:41:00.000000000",4852,245.7459]
["2022-05-08T19:41:00.000000000","2022-05-09T02:41:00.000000000",4866,18.3]
["2022-05-08T19:41:00.000000000","2022-05-09T02:41:00.000000000",4870,20.54167]
["2022-05-08T19:41:00.000000000","2022-05-09T02:41:00.000000000",4856,-0.003]
["2022-05-08T19:41:00.000000000","2022-05-09T02:41:00.000000000",4860,0.0]
["2022-05-08T19:41:00.000000000","2022-05-09T02:41:00.000000000",4861,-2.330017]
["2022-05-08T19:42:00.000000000","2022-05-09T02:42:00.000000000",4852,245.7605]
["2022-05-08T19:42:00.000000000","2022-05-09T02:42:00.000000000",4866,18.34167]
["2022-05-08T19:42:00.000000000","2022-05-09T02:42:00.000000000",4870,20.63333]
["2022-05-08T19:42:00.000000000","2022-05-09T02:42:00.000000000",4856,-0.003]
["2022-05-08T19:42:00.000000000","2022-05-09T02:42:00.000000000",4860,0.0]
["2022-05-08T19:42:00.000000000","2022-05-09T02:42:00.000000000",4861,-2.330017]
["2022-05-08T19:43:00.000000000","2022-05-09T02:43:00.000000000",4852,245.7641]
["2022-05-08T19:43:00.000000000","2022-05-09T02:43:00.000000000",4866,18.40833]
["2022-05-08T19:43:00.000000000","2022-05-09T02:43:00.000000000",4870,20.7]
["2022-05-08T19:43:00.000000000","2022-05-09T02:43:00.000000000",4856,-0.003]
["2022-05-08T19:43:00.000000000","2022-05-09T02:43:00.000000000",4860,0.0]
["2022-05-08T19:43:00.000000000","2022-05-09T02:43:00.000000000",4861,-2.28323]
["2022-05-08T19:44:00.000000000","2022-05-09T02:44:00.000000000",4852,245.853]
["2022-05-08T19:44:00.000000000","2022-05-09T02:44:00.000000000",4866,18.50833]
["2022-05-08T19:44:00.000000000","2022-05-09T02:44:00.000000000",4870,20.8]
["2022-05-08T19:44:00.000000000","2022-05-09T02:44:00.000000000",4856,-0.003]
["2022-05-08T19:44:00.000000000","2022-05-09T02:44:00.000000000",4860,0.0]
["2022-05-08T19:44:00.000000000","2022-05-09T02:44:00.000000000",4861,-2.17094]
["2022-05-08T19:45:00.000000000","2022-05-09T02:45:00.000000000",4852,245.7309]
["2022-05-08T19:45:00.000000000","2022-05-09T02:45:00.000000000",4866,18.60833]
["2022-05-08T19:45:00.000000000","2022-05-09T02:45:00.000000000",4870,20.90833]
["2022-05-08T19:45:00.000000000","2022-05-09T02:45:00.000000000",4856,-0.003]
["2022-05-08T19:45:00.000000000","2022-05-09T02:45:00.000000000",4860,0.0]
["2022-05-08T19:45:00.000000000","2022-05-09T02:45:00.000000000",4861,-2.09608]
["2022-05-08T19:46:00.000000000","2022-05-09T02:46:00.000000000",4852,245.8342]
["2022-05-08T19:46:00.000000000","2022-05-09T02:46:00.000000000",4866,18.63333]
["2022-05-08T19:46:00.000000000","2022-05-09T02:46:00.000000000",4870,20.90833]
["2022-05-08T19:46:00.000000000","2022-05-09T02:46:00.000000000",4856,-0.003]
["2022-05-08T19:46:00.000000000","2022-05-09T02:46:00.000000000",4860,0.0]
["2022-05-08T19:46:00.000000000","2022-05-09T02:46:00.000000000",4861,-2.13351]
["2022-05-08T19:47:00.000000000","2022-05-09T02:47:00.000000000",4852,245.8486]
["2022-05-08T19:47:00.000000000","2022-05-09T02:47:00.000000000",4866,18.65833]
["2022-05-08T19:47:00.000000000","2022-05-09T02:47:00.000000000",4870,20.9]
["2022-05-08T19:47:00.000000000","2022-05-09T02:47:00.000000000",4856,-0.003]
["2022-05-08T19:47:00.000000000","2022-05-09T02:47:00.000000000",4860,0.0]
["2022-05-08T19:47:00.000000000","2022-05-09T02:47:00.000000000",4861,-2.09608]
["2022-05-08T19:48:00.000000000","2022-05-09T02:48:00.000000000",4852,245.8762]
["2022-05-08T19:48:00.000000000","2022-05-09T02:48:00.000000000",4866,18.625]
["2022-05-08T19:48:00.000000000","2022-05-09T02:48:00.000000000",4870,20.9]
["2022-05-08T19:48:00.000000000","2022-05-09T02:48:00.000000000",4856,-0.003]
["2022-05-08T19:48:00.000000000","2022-05-09T02:48:00.000000000",4860,0.0]
["2022-05-08T19:48:00.000000000","2022-05-09T02:48:00.000000000",4861,-2.114795]
["2022-05-08T19:49:00.000000000","2022-05-09T02:49:00.000000000",4852,245.8758]
["2022-05-08T19:49:00.000000000","2022-05-09T02:49:00.000000000",4866,18.6]
["2022-05-08T19:49:00.000000000","2022-05-09T02:49:00.000000000",4870,20.85]
["2022-05-08T19:49:00.000000000","2022-05-09T02:49:00.000000000",4856,-0.003]
["2022-05-08T19:49:00.000000000","2022-05-09T02:49:00.000000000",4860,0.0]
["2022-05-08T19:49:00.000000000","2022-05-09T02:49:00.000000000",4861,-2.05865]
["2022-05-08T19:50:00.000000000","2022-05-09T02:50:00.000000000",4852,245.9084]
["2022-05-08T19:50:00.000000000","2022-05-09T02:50:00.000000000",4866,18.575]
["2022-05-08T19:50:00.000000000","2022-05-09T02:50:00.000000000",4870,20.80833]
["2022-05-08T19:50:00.000000000","2022-05-09T02:50:00.000000000",4856,-0.003]
["2022-05-08T19:50:00.000000000","2022-05-09T02:50:00.000000000",4860,0.0]
["2022-05-08T19:50:00.000000000","2022-05-09T02:50:00.000000000",4861,-2.13351]
["2022-05-08T19:51:00.000000000","2022-05-09T02:51:00.000000000",4852,245.9322]
["2022-05-08T19:51:00.000000000","2022-05-09T02:51:00.000000000",4866,18.49167]
["2022-05-08T19:51:00.000000000","2022-05-09T02:51:00.000000000",4870,20.74167]
["2022-05-08T19:51:00.000000000","2022-05-09T02:51:00.000000000",4856,-0.003]
["2022-05-08T19:51:00.000000000","2022-05-09T02:51:00.000000000",4860,0.0]
["2022-05-08T19:51:00.000000000","2022-05-09T02:51:00.000000000",4861,-2.17094]
["2022-05-08T19:52:00.000000000","2022-05-09T02:52:00.000000000",4852,245.9639]
["2022-05-08T19:52:00.000000000","2022-05-09T02:52:00.000000000",4866,18.38333]
["2022-05-08T19:52:00.000000000","2022-05-09T02:52:00.000000000",4870,20.61667]
["2022-05-08T19:52:00.000000000","2022-05-09T02:52:00.000000000",4856,-0.003]
["2022-05-08T19:52:00.000000000","2022-05-09T02:52:00.000000000",4860,0.0]
["2022-05-08T19:52:00.000000000","2022-05-09T02:52:00.000000000",4861,-2.264515]
["2022-05-08T19:53:00.000000000","2022-05-09T02:53:00.000000000",4852,245.9244]
["2022-05-08T19:53:00.000000000","2022-05-09T02:53:00.000000000",4866,18.25833]
["2022-05-08T19:53:00.000000000","2022-05-09T02:53:00.000000000",4870,20.475]
["2022-05-08T19:53:00.000000000","2022-05-09T02:53:00.000000000",4856,-0.003]
["2022-05-08T19:53:00.000000000","2022-05-09T02:53:00.000000000",4860,0.0]
["2022-05-08T19:53:00.000000000","2022-05-09T02:53:00.000000000",4861,-2.404877]
["2022-05-08T19:54:00.000000000","2022-05-09T02:54:00.000000000",4852,245.9025]
["2022-05-08T19:54:00.000000000","2022-05-09T02:54:00.000000000",4866,18.175]
["2022-05-08T19:54:00.000000000","2022-05-09T02:54:00.000000000",4870,20.44167]
["2022-05-08T19:54:00.000000000","2022-05-09T02:54:00.000000000",4856,-0.003]
["2022-05-08T19:54:00.000000000","2022-05-09T02:54:00.000000000",4860,0.0]
["2022-05-08T19:54:00.000000000","2022-05-09T02:54:00.000000000",4861,-2.423592]
["2022-05-08T19:55:00.000000000","2022-05-09T02:55:00.000000000",4852,245.8981]
["2022-05-08T19:55:00.000000000","2022-05-09T02:55:00.000000000",4866,18.11667]
["2022-05-08T19:55:00.000000000","2022-05-09T02:55:00.000000000",4870,20.39167]
["2022-05-08T19:55:00.000000000","2022-05-09T02:55:00.000000000",4856,-0.003]
["2022-05-08T19:55:00.000000000","2022-05-09T02:55:00.000000000",4860,0.0]
["2022-05-08T19:55:00.000000000","2022-05-09T02:55:00.000000000",4861,-2.339375]
["2022-05-08T19:56:00.000000000","2022-05-09T02:56:00.000000000",4852,245.9136]
["2022-05-08T19:56:00.000000000","2022-05-09T02:56:00.000000000",4866,18.03333]
["2022-05-08T19:56:00.000000000","2022-05-09T02:56:00.000000000",4870,20.3]
["2022-05-08T19:56:00.000000000","2022-05-09T02:56:00.000000000",4856,-0.003]
["2022-05-08T19:56:00.000000000","2022-05-09T02:56:00.000000000",4860,0.0]
["2022-05-08T19:56:00.000000000","2022-05-09T02:56:00.000000000",4861,-2.28323]
["2022-05-08T19:57:00.000000000","2022-05-09T02:57:00.000000000",4852,245.8557]
["2022-05-08T19:57:00.000000000","2022-05-09T02:57:00.000000000",4866,17.95]
["2022-05-08T19:57:00.000000000","2022-05-09T02:57:00.000000000",4870,20.225]
["2022-05-08T19:57:00.000000000","2022-05-09T02:57:00.000000000",4856,-0.003]
["2022-05-08T19:57:00.000000000","2022-05-09T02:57:00.000000000",4860,0.0]
["2022-05-08T19:57:00.000000000","2022-05-09T02:57:00.000000000",4861,-2.273872]
["2022-05-08T19:58:00.000000000","2022-05-09T02:58:00.000000000",4852,245.822]
["2022-05-08T19:58:00.000000000","2022-05-09T02:58:00.000000000",4866,17.86667]
["2022-05-08T19:58:00.000000000","2022-05-09T02:58:00.000000000",4870,20.125]
["2022-05-08T19:58:00.000000000","2022-05-09T02:58:00.000000000",4856,-0.003]
["2022-05-08T19:58:00.000000000","2022-05-09T02:58:00.000000000",4860,0.0]
["2022-05-08T19:58:00.000000000","2022-05-09T02:58:00.000000000",4861,-2.376805]
["2022-05-08T19:59:00.000000000","2022-05-09T02:59:00.000000000",4852,245.7954]
["2022-05-08T19:59:00.000000000","2022-05-09T02:59:00.000000000",4866,17.8]
["2022-05-08T19:59:00.000000000","2022-05-09T02:59:00.000000000",4870,20.08333]
["2022-05-08T19:59:00.000000000","2022-05-09T02:59:00.000000000",4856,-0.003]
["2022-05-08T19:59:00.000000000","2022-05-09T02:59:00.000000000",4860,0.0]
["2022-05-08T19:59:00.000000000","2022-05-09T02:59:00.000000000",4861,-2.442307]
["2022-05-08T20:00:00.000000000","2022-05-09T03:00:00.000000000",4852,245.7902]
["2022-05-08T20:00:00.000000000","2022-05-09T03:00:00.000000000",4866,17.81667]
["2022-05-08T20:00:00.000000000","2022-05-09T03:00:00.000000000",4870,20.075]
["2022-05-08T20:00:00.000000000","2022-05-09T03:00:00.000000000",4856,-0.003]
["2022-05-08T20:00:00.000000000","2022-05-09T03:00:00.000000000",4860,0.0]
["2022-05-08T20:00:00.000000000","2022-05-09T03:00:00.000000000",4861,-2.414235]
["2022-05-08T20:01:00.000000000","2022-05-09T03:01:00.000000000",4852,245.7444]
["2022-05-08T20:01:00.000000000","2022-05-09T03:01:00.000000000",4866,17.75833]
["2022-05-08T20:01:00.000000000","2022-05-09T03:01:00.000000000",4870,20.0]
["2022-05-08T20:01:00.000000000","2022-05-09T03:01:00.000000000",4856,-0.003]
["2022-05-08T20:01:00.000000000","2022-05-09T03:01:00.000000000",4860,0.0]
["2022-05-08T20:01:00.000000000","2022-05-09T03:01:00.000000000",4861,-2.554597]
["2022-05-08T20:02:00.000000000","2022-05-09T03:02:00.000000000",4852,245.6842]
["2022-05-08T20:02:00.000000000","2022-05-09T03:02:00.000000000",4866,17.60833]
["2022-05-08T20:02:00.000000000","2022-05-09T03:02:00.000000000",4870,19.875]
["2022-05-08T20:02:00.000000000","2022-05-09T03:02:00.000000000",4856,-0.003]
["2022-05-08T20:02:00.000000000","2022-05-09T03:02:00.000000000",4860,0.0]
["2022-05-08T20:02:00.000000000","2022-05-09T03:02:00.000000000",4861,-2.563955]
["2022-05-08T20:03:00.000000000","2022-05-09T03:03:00.000000000",4852,245.62]
["2022-05-08T20:03:00.000000000","2022-05-09T03:03:00.000000000",4866,17.56667]
["2022-05-08T20:03:00.000000000","2022-05-09T03:03:00.000000000",4870,19.81667]
["2022-05-08T20:03:00.000000000","2022-05-09T03:03:00.000000000",4856,-0.003]
["2022-05-08T20:03:00.000000000","2022-05-09T03:03:00.000000000",4860,0.0]
["2022-05-08T20:03:00.000000000","2022-05-09T03:03:00.000000000",4861,-2.592027]
["2022-05-08T20:04:00.000000000","2022-05-09T03:04:00.000000000",4852,245.5805]
["2022-05-08T20:04:00.000000000","2022-05-09T03:04:00.000000000",4866,17.58333]
["2022-05-08T20:04:00.000000000","2022-05-09T03:04:00.000000000",4870,19.825]
["2022-05-08T20:04:00.000000000","2022-05-09T03:04:00.000000000",4856,-0.003]
["2022-05-08T20:04:00.000000000","2022-05-09T03:04:00.000000000",4860,0.0]
["2022-05-08T20:04:00.000000000","2022-05-09T03:04:00.000000000",4861,-2.610742]
["2022-05-08T20:05:00.000000000","2022-05-09T03:05:00.000000000",4852,245.5519]
["2022-05-08T20:05:00.000000000","2022-05-09T03:05:00.000000000",4866,17.65833]
["2022-05-08T20:05:00.000000000","2022-05-09T03:05:00.000000000",4870,19.95]
["2022-05-08T20:05:00.000000000","2022-05-09T03:05:00.000000000",4856,-0.003]
["2022-05-08T20:05:00.000000000","2022-05-09T03:05:00.000000000",4860,0.0]
["2022-05-08T20:05:00.000000000","2022-05-09T03:05:00.000000000",4861,-2.666887]
["2022-05-08T20:06:00.000000000","2022-05-09T03:06:00.000000000",4852,245.5436]
["2022-05-08T20:06:00.000000000","2022-05-09T03:06:00.000000000",4866,17.76667]
["2022-05-08T20:06:00.000000000","2022-05-09T03:06:00.000000000",4870,20.06667]
["2022-05-08T20:06:00.000000000","2022-05-09T03:06:00.000000000",4856,-0.003]
["2022-05-08T20:06:00.000000000","2022-05-09T03:06:00.000000000",4860,0.0]
["2022-05-08T20:06:00.000000000","2022-05-09T03:06:00.000000000",4861,-2.498452]
["2022-05-08T20:07:00.000000000","2022-05-09T03:07:00.000000000",4852,245.5295]
["2022-05-08T20:07:00.000000000","2022-05-09T03:07:00.000000000",4866,17.875]
["2022-05-08T20:07:00.000000000","2022-05-09T03:07:00.000000000",4870,20.15]
["2022-05-08T20:07:00.000000000","2022-05-09T03:07:00.000000000",4856,-0.003]
["2022-05-08T20:07:00.000000000","2022-05-09T03:07:00.000000000",4860,0.0]
["2022-05-08T20:07:00.000000000","2022-05-09T03:07:00.000000000",4861,-2.498452]
["2022-05-08T20:08:00.000000000","2022-05-09T03:08:00.000000000",4852,245.5692]
["2022-05-08T20:08:00.000000000","2022-05-09T03:08:00.000000000",4866,17.9]
["2022-05-08T20:08:00.000000000","2022-05-09T03:08:00.000000000",4870,20.13333]
["2022-05-08T20:08:00.000000000","2022-05-09T03:08:00.000000000",4856,-0.003]
["2022-05-08T20:08:00.000000000","2022-05-09T03:08:00.000000000",4860,0.0]
["2022-05-08T20:08:00.000000000","2022-05-09T03:08:00.000000000",4861,-2.54524]
["2022-05-08T20:09:00.000000000","2022-05-09T03:09:00.000000000",4852,245.5778]
["2022-05-08T20:09:00.000000000","2022-05-09T03:09:00.000000000",4866,17.79167]
["2022-05-08T20:09:00.000000000","2022-05-09T03:09:00.000000000",4870,20.05]
["2022-05-08T20:09:00.000000000","2022-05-09T03:09:00.000000000",4856,-0.003]
["2022-05-08T20:09:00.000000000","2022-05-09T03:09:00.000000000",4860,0.0]
["2022-05-08T20:09:00.000000000","2022-05-09T03:09:00.000000000",4861,-2.629457]
["2022-05-08T20:10:00.000000000","2022-05-09T03:10:00.000000000",4852,245.5302]
["2022-05-08T20:10:00.000000000","2022-05-09T03:10:00.000000000",4866,17.63333]
["2022-05-08T20:10:00.000000000","2022-05-09T03:10:00.000000000",4870,19.90833]
["2022-05-08T20:10:00.000000000","2022-05-09T03:10:00.000000000",4856,-0.003]
["2022-05-08T20:10:00.000000000","2022-05-09T03:10:00.000000000",4860,0.0]
["2022-05-08T20:10:00.000000000","2022-05-09T03:10:00.000000000",4861,-2.76982]
["2022-05-08T20:11:00.000000000","2022-05-09T03:11:00.000000000",4852,245.5833]
["2022-05-08T20:11:00.000000000","2022-05-09T03:11:00.000000000",4866,17.525]
["2022-05-08T20:11:00.000000000","2022-05-09T03:11:00.000000000",4870,19.79167]
["2022-05-08T20:11:00.000000000","2022-05-09T03:11:00.000000000",4856,-0.003]
["2022-05-08T20:11:00.000000000","2022-05-09T03:11:00.000000000",4860,0.0]
["2022-05-08T20:11:00.000000000","2022-05-09T03:11:00.000000000",4861,-2.816607]
["2022-05-08T20:12:00.000000000","2022-05-09T03:12:00.000000000",4852,245.5533]
["2022-05-08T20:12:00.000000000","2022-05-09T03:12:00.000000000",4866,17.58333]
["2022-05-08T20:12:00.000000000","2022-05-09T03:12:00.000000000",4870,19.81667]
["2022-05-08T20:12:00.000000000","2022-05-09T03:12:00.000000000",4856,-0.003]
["2022-05-08T20:12:00.000000000","2022-05-09T03:12:00.000000000",4860,0.0]
["2022-05-08T20:12:00.000000000","2022-05-09T03:12:00.000000000",4861,-2.73239]
["2022-05-08T20:13:00.000000000","2022-05-09T03:13:00.000000000",4852,245.5359]
["2022-05-08T20:13:00.000000000","2022-05-09T03:13:00.000000000",4866,17.59167]
["2022-05-08T20:13:00.000000000","2022-05-09T03:13:00.000000000",4870,19.85]
["2022-05-08T20:13:00.000000000","2022-05-09T03:13:00.000000000",4856,-0.003]
["2022-05-08T20:13:00.000000000","2022-05-09T03:13:00.000000000",4860,0.0]
["2022-05-08T20:13:00.000000000","2022-05-09T03:13:00.000000000",4861,-2.6201]
["2022-05-08T20:14:00.000000000","2022-05-09T03:14:00.000000000",4852,245.5512]
["2022-05-08T20:14:00.000000000","2022-05-09T03:14:00.000000000",4866,17.54167]
["2022-05-08T20:14:00.000000000","2022-05-09T03:14:00.000000000",4870,19.8]
["2022-05-08T20:14:00.000000000","2022-05-09T03:14:00.000000000",4856,-0.003]
["2022-05-08T20:14:00.000000000","2022-05-09T03:14:00.000000000",4860,0.0]
["2022-05-08T20:14:00.000000000","2022-05-09T03:14:00.000000000",4861,-2.526525]
["2022-05-08T20:15:00.000000000","2022-05-09T03:15:00.000000000",4852,245.5769]
["2022-05-08T20:15:00.000000000","2022-05-09T03:15:00.000000000",4866,17.575]
["2022-05-08T20:15:00.000000000","2022-05-09T03:15:00.000000000",4870,19.81667]
["2022-05-08T20:15:00.000000000","2022-05-09T03:15:00.000000000",4856,-0.003]
["2022-05-08T20:15:00.000000000","2022-05-09T03:15:00.000000000",4860,0.0]
["2022-05-08T20:15:00.000000000","2022-05-09T03:15:00.000000000",4861,-2.54524]
["2022-05-08T20:16:00.000000000","2022-05-09T03:16:00.000000000",4852,245.5853]
["2022-05-08T20:16:00.000000000","2022-05-09T03:16:00.000000000",4866,17.58333]
["2022-05-08T20:16:00.000000000","2022-05-09T03:16:00.000000000",4870,19.80833]
["2022-05-08T20:16:00.000000000","2022-05-09T03:16:00.000000000",4856,-0.003]
["2022-05-08T20:16:00.000000000","2022-05-09T03:16:00.000000000",4860,0.0]
["2022-05-08T20:16:00.000000000","2022-05-09T03:16:00.000000000",4861,-2.498452]
["2022-05-08T20:17:00.000000000","2022-05-09T03:17:00.000000000",4852,245.5976]
["2022-05-08T20:17:00.000000000","2022-05-09T03:17:00.000000000",4866,17.475]
["2022-05-08T20:17:00.000000000","2022-05-09T03:17:00.000000000",4870,19.75]
["2022-05-08T20:17:00.000000000","2022-05-09T03:17:00.000000000",4856,-0.003]
["2022-05-08T20:17:00.000000000","2022-05-09T03:17:00.000000000",4860,0.0]
["2022-05-08T20:17:00.000000000","2022-05-09T03:17:00.000000000",4861,-2.489095]
["2022-05-08T20:18:00.000000000","2022-05-09T03:18:00.000000000",4852,245.541]
["2022-05-08T20:18:00.000000000","2022-05-09T03:18:00.000000000",4866,17.4]
["2022-05-08T20:18:00.000000000","2022-05-09T03:18:00.000000000",4870,19.65833]
["2022-05-08T20:18:00.000000000","2022-05-09T03:18:00.000000000",4856,-0.003]
["2022-05-08T20:18:00.000000000","2022-05-09T03:18:00.000000000",4860,0.0]
["2022-05-08T20:18:00.000000000","2022-05-09T03:18:00.000000000",4861,-2.498452]
["2022-05-08T20:19:00.000000000","2022-05-09T03:19:00.000000000",4852,245.5482]
["2022-05-08T20:19:00.000000000","2022-05-09T03:19:00.000000000",4866,17.26667]
["2022-05-08T20:19:00.000000000","2022-05-09T03:19:00.000000000",4870,19.53333]
["2022-05-08T20:19:00.000000000","2022-05-09T03:19:00.000000000",4856,-0.003]
["2022-05-08T20:19:00.000000000","2022-05-09T03:19:00.000000000",4860,0.0]
["2022-05-08T20:19:00.000000000","2022-05-09T03:19:00.000000000",4861,-2.601385]
["2022-05-08T20:20:00.000000000","2022-05-09T03:20:00.000000000",4852,245.5718]
["2022-05-08T20:20:00.000000000","2022-05-09T03:20:00.000000000",4866,17.33333]
["2022-05-08T20:20:00.000000000","2022-05-09T03:20:00.000000000",4870,19.5]
["2022-05-08T20:20:00.000000000","2022-05-09T03:20:00.000000000",4856,-0.003]
["2022-05-08T20:20:00.000000000","2022-05-09T03:20:00.000000000",4860,0.0]
["2022-05-08T20:20:00.000000000","2022-05-09T03:20:00.000000000",4861,-2.592027]
["2022-05-08T20:21:00.000000000","2022-05-09T03:21:00.000000000",4852,245.5695]
["2022-05-08T20:21:00.000000000","2022-05-09T03:21:00.000000000",4866,17.23333]
["2022-05-08T20:21:00.000000000","2022-05-09T03:21:00.000000000",4870,19.45]
["2022-05-08T20:21:00.000000000","2022-05-09T03:21:00.000000000",4856,-0.003]
["2022-05-08T20:21:00.000000000","2022-05-09T03:21:00.000000000",4860,0.0]
["2022-05-08T20:21:00.000000000","2022-05-09T03:21:00.000000000",4861,-2.592027]
["2022-05-08T20:22:00.000000000","2022-05-09T03:22:00.000000000",4852,245.557]
["2022-05-08T20:22:00.000000000","2022-05-09T03:22:00.000000000",4866,17.08333]
["2022-05-08T20:22:00.000000000","2022-05-09T03:22:00.000000000",4870,19.31667]
["2022-05-08T20:22:00.000000000","2022-05-09T03:22:00.000000000",4856,-0.003]
["2022-05-08T20:22:00.000000000","2022-05-09T03:22:00.000000000",4860,0.0]
["2022-05-08T20:22:00.000000000","2022-05-09T03:22:00.000000000",4861,-2.666887]
["2022-05-08T20:23:00.000000000","2022-05-09T03:23:00.000000000",4852,245.5861]
["2022-05-08T20:23:00.000000000","2022-05-09T03:23:00.000000000",4866,17.09167]
["2022-05-08T20:23:00.000000000","2022-05-09T03:23:00.000000000",4870,19.33333]
["2022-05-08T20:23:00.000000000","2022-05-09T03:23:00.000000000",4856,-0.003]
["2022-05-08T20:23:00.000000000","2022-05-09T03:23:00.000000000",4860,0.0]
["2022-05-08T20:23:00.000000000","2022-05-09T03:23:00.000000000",4861,-2.713675]
["2022-05-08T20:24:00.000000000","2022-05-09T03:24:00.000000000",4852,245.5633]
["2022-05-08T20:24:00.000000000","2022-05-09T03:24:00.000000000",4866,17.025]
["2022-05-08T20:24:00.000000000","2022-05-09T03:24:00.000000000",4870,19.275]
["2022-05-08T20:24:00.000000000","2022-05-09T03:24:00.000000000",4856,-0.003]
["2022-05-08T20:24:00.000000000","2022-05-09T03:24:00.000000000",4860,0.0]
["2022-05-08T20:24:00.000000000","2022-05-09T03:24:00.000000000",4861,-2.84468]
["2022-05-08T20:25:00.000000000","2022-05-09T03:25:00.000000000",4852,245.6714]
["2022-05-08T20:25:00.000000000","2022-05-09T03:25:00.000000000",4866,17.025]
["2022-05-08T20:25:00.000000000","2022-05-09T03:25:00.000000000",4870,19.26667]
["2022-05-08T20:25:00.000000000","2022-05-09T03:25:00.000000000",4856,-0.003]
["2022-05-08T20:25:00.000000000","2022-05-09T03:25:00.000000000",4860,0.0]
["2022-05-08T20:25:00.000000000","2022-05-09T03:25:00.000000000",4861,-2.854037]
["2022-05-08T20:26:00.000000000","2022-05-09T03:26:00.000000000",4852,245.6933]
["2022-05-08T20:26:00.000000000","2022-05-09T03:26:00.000000000",4866,16.99167]
["2022-05-08T20:26:00.000000000","2022-05-09T03:26:00.000000000",4870,19.25]
["2022-05-08T20:26:00.000000000","2022-05-09T03:26:00.000000000",4856,-0.003]
["2022-05-08T20:26:00.000000000","2022-05-09T03:26:00.000000000",4860,0.0]
["2022-05-08T20:26:00.000000000","2022-05-09T03:26:00.000000000",4861,-2.816607]
["2022-05-08T20:27:00.000000000","2022-05-09T03:27:00.000000000",4852,245.7722]
["2022-05-08T20:27:00.000000000","2022-05-09T03:27:00.000000000",4866,16.96667]
["2022-05-08T20:27:00.000000000","2022-05-09T03:27:00.000000000",4870,19.23333]
["2022-05-08T20:27:00.000000000","2022-05-09T03:27:00.000000000",4856,-0.003]
["2022-05-08T20:27:00.000000000","2022-05-09T03:27:00.000000000",4860,0.0]
["2022-05-08T20:27:00.000000000","2022-05-09T03:27:00.000000000",4861,-2.779177]
["2022-05-08T20:28:00.000000000","2022-05-09T03:28:00.000000000",4852,245.8501]
["2022-05-08T20:28:00.000000000","2022-05-09T03:28:00.000000000",4866,16.975]
["2022-05-08T20:28:00.000000000","2022-05-09T03:28:00.000000000",4870,19.23333]
["2022-05-08T20:28:00.000000000","2022-05-09T03:28:00.000000000",4856,-0.003]
["2022-05-08T20:28:00.000000000","2022-05-09T03:28:00.000000000",4860,0.0]
["2022-05-08T20:28:00.000000000","2022-05-09T03:28:00.000000000",4861,-2.751105]
["2022-05-08T20:29:00.000000000","2022-05-09T03:29:00.000000000",4852,245.8494]
["2022-05-08T20:29:00.000000000","2022-05-09T03:29:00.000000000",4866,17.03333]
["2022-05-08T20:29:00.000000000","2022-05-09T03:29:00.000000000",4870,19.3]
["2022-05-08T20:29:00.000000000","2022-05-09T03:29:00.000000000",4856,-0.003]
["2022-05-08T20:29:00.000000000","2022-05-09T03:29:00.000000000",4860,0.0]
["2022-05-08T20:29:00.000000000","2022-05-09T03:29:00.000000000",4861,-2.563955]
["2022-05-08T20:30:00.000000000","2022-05-09T03:30:00.000000000",4852,245.8256]
["2022-05-08T20:30:00.000000000","2022-05-09T03:30:00.000000000",4866,17.03333]
["2022-05-08T20:30:00.000000000","2022-05-09T03:30:00.000000000",4870,19.29167]
["2022-05-08T20:30:00.000000000","2022-05-09T03:30:00.000000000",4856,-0.003]
["2022-05-08T20:30:00.000000000","2022-05-09T03:30:00.000000000",4860,0.0]
["2022-05-08T20:30:00.000000000","2022-05-09T03:30:00.000000000",4861,-2.479738]
["2022-05-08T20:31:00.000000000","2022-05-09T03:31:00.000000000",4852,245.8179]
["2022-05-08T20:31:00.000000000","2022-05-09T03:31:00.000000000",4866,16.90833]
["2022-05-08T20:31:00.000000000","2022-05-09T03:31:00.000000000",4870,19.15]
["2022-05-08T20:31:00.000000000","2022-05-09T03:31:00.000000000",4856,-0.003]
["2022-05-08T20:31:00.000000000","2022-05-09T03:31:00.000000000",4860,0.0]
["2022-05-08T20:31:00.000000000","2022-05-09T03:31:00.000000000",4861,-2.498452]
["2022-05-08T20:32:00.000000000","2022-05-09T03:32:00.000000000",4852,245.8199]
["2022-05-08T20:32:00.000000000","2022-05-09T03:32:00.000000000",4866,16.89167]
["2022-05-08T20:32:00.000000000","2022-05-09T03:32:00.000000000",4870,19.075]
["2022-05-08T20:32:00.000000000","2022-05-09T03:32:00.000000000",4856,-0.003]
["2022-05-08T20:32:00.000000000","2022-05-09T03:32:00.000000000",4860,0.0]
["2022-05-08T20:32:00.000000000","2022-05-09T03:32:00.000000000",4861,-2.76982]
["2022-05-08T20:33:00.000000000","2022-05-09T03:33:00.000000000",4852,245.8262]
["2022-05-08T20:33:00.000000000","2022-05-09T03:33:00.000000000",4866,16.86667]
["2022-05-08T20:33:00.000000000","2022-05-09T03:33:00.000000000",4870,19.03333]
["2022-05-08T20:33:00.000000000","2022-05-09T03:33:00.000000000",4856,-0.003]
["2022-05-08T20:33:00.000000000","2022-05-09T03:33:00.000000000",4860,0.0]
["2022-05-08T20:33:00.000000000","2022-05-09T03:33:00.000000000",4861,-2.84468]
["2022-05-08T20:34:00.000000000","2022-05-09T03:34:00.000000000",4852,245.845]
["2022-05-08T20:34:00.000000000","2022-05-09T03:34:00.000000000",4866,16.875]
["2022-05-08T20:34:00.000000000","2022-05-09T03:34:00.000000000",4870,19.08333]
["2022-05-08T20:34:00.000000000","2022-05-09T03:34:00.000000000",4856,-0.003]
["2022-05-08T20:34:00.000000000","2022-05-09T03:34:00.000000000",4860,0.0]
["2022-05-08T20:34:00.000000000","2022-05-09T03:34:00.000000000",4861,-2.797892]
["2022-05-08T20:35:00.000000000","2022-05-09T03:35:00.000000000",4852,245.905]
["2022-05-08T20:35:00.000000000","2022-05-09T03:35:00.000000000",4866,16.81667]
["2022-05-08T20:35:00.000000000","2022-05-09T03:35:00.000000000",4870,19.06667]
["2022-05-08T20:35:00.000000000","2022-05-09T03:35:00.000000000",4856,-0.003]
["2022-05-08T20:35:00.000000000","2022-05-09T03:35:00.000000000",4860,0.0]
["2022-05-08T20:35:00.000000000","2022-05-09T03:35:00.000000000",4861,-2.73239]
["2022-05-08T20:36:00.000000000","2022-05-09T03:36:00.000000000",4852,245.9175]
["2022-05-08T20:36:00.000000000","2022-05-09T03:36:00.000000000",4866,16.84167]
["2022-05-08T20:36:00.000000000","2022-05-09T03:36:00.000000000",4870,19.075]
["2022-05-08T20:36:00.000000000","2022-05-09T03:36:00.000000000",4856,-0.003]
["2022-05-08T20:36:00.000000000","2022-05-09T03:36:00.000000000",4860,0.0]
["2022-05-08T20:36:00.000000000","2022-05-09T03:36:00.000000000",4861,-2.713675]
["2022-05-08T20:37:00.000000000","2022-05-09T03:37:00.000000000",4852,245.9311]
["2022-05-08T20:37:00.000000000","2022-05-09T03:37:00.000000000",4866,16.85833]
["2022-05-08T20:37:00.000000000","2022-05-09T03:37:00.000000000",4870,19.15]
["2022-05-08T20:37:00.000000000","2022-05-09T03:37:00.000000000",4856,-0.003]
["2022-05-08T20:37:00.000000000","2022-05-09T03:37:00.000000000",4860,0.0]
["2022-05-08T20:37:00.000000000","2022-05-09T03:37:00.000000000",4861,-2.573313]
["2022-05-08T20:38:00.000000000","2022-05-09T03:38:00.000000000",4852,245.9845]
["2022-05-08T20:38:00.000000000","2022-05-09T03:38:00.000000000",4866,16.88333]
["2022-05-08T20:38:00.000000000","2022-05-09T03:38:00.000000000",4870,19.025]
["2022-05-08T20:38:00.000000000","2022-05-09T03:38:00.000000000",4856,-0.003]
["2022-05-08T20:38:00.000000000","2022-05-09T03:38:00.000000000",4860,0.0]
["2022-05-08T20:38:00.000000000","2022-05-09T03:38:00.000000000",4861,-2.6201]
["2022-05-08T20:39:00.000000000","2022-05-09T03:39:00.000000000",4852,245.8563]
["2022-05-08T20:39:00.000000000","2022-05-09T03:39:00.000000000",4866,16.825]
["2022-05-08T20:39:00.000000000","2022-05-09T03:39:00.000000000",4870,19.075]
["2022-05-08T20:39:00.000000000","2022-05-09T03:39:00.000000000",4856,-0.003]
["2022-05-08T20:39:00.000000000","2022-05-09T03:39:00.000000000",4860,0.0]
["2022-05-08T20:39:00.000000000","2022-05-09T03:39:00.000000000",4861,-2.601385]
["2022-05-08T20:40:00.000000000","2022-05-09T03:40:00.000000000",4852,245.5854]
["2022-05-08T20:40:00.000000000","2022-05-09T03:40:00.000000000",4866,16.84167]
["2022-05-08T20:40:00.000000000","2022-05-09T03:40:00.000000000",4870,19.10833]
["2022-05-08T20:40:00.000000000","2022-05-09T03:40:00.000000000",4856,-0.003]
["2022-05-08T20:40:00.000000000","2022-05-09T03:40:00.000000000",4860,0.0]
["2022-05-08T20:40:00.000000000","2022-05-09T03:40:00.000000000",4861,-2.461023]
["2022-05-08T20:41:00.000000000","2022-05-09T03:41:00.000000000",4852,245.6137]
["2022-05-08T20:41:00.000000000","2022-05-09T03:41:00.000000000",4866,16.75833]
["2022-05-08T20:41:00.000000000","2022-05-09T03:41:00.000000000",4870,19.00833]
["2022-05-08T20:41:00.000000000","2022-05-09T03:41:00.000000000",4856,-0.003]
["2022-05-08T20:41:00.000000000","2022-05-09T03:41:00.000000000",4860,0.0]
["2022-05-08T20:41:00.000000000","2022-05-09T03:41:00.000000000",4861,-2.54524]
["2022-05-08T20:42:00.000000000","2022-05-09T03:42:00.000000000",4852,245.761]
["2022-05-08T20:42:00.000000000","2022-05-09T03:42:00.000000000",4866,16.70833]
["2022-05-08T20:42:00.000000000","2022-05-09T03:42:00.000000000",4870,18.99167]
["2022-05-08T20:42:00.000000000","2022-05-09T03:42:00.000000000",4856,-0.003]
["2022-05-08T20:42:00.000000000","2022-05-09T03:42:00.000000000",4860,0.0]
["2022-05-08T20:42:00.000000000","2022-05-09T03:42:00.000000000",4861,-2.685602]
["2022-05-08T20:43:00.000000000","2022-05-09T03:43:00.000000000",4852,245.8493]
["2022-05-08T20:43:00.000000000","2022-05-09T03:43:00.000000000",4866,16.65833]
["2022-05-08T20:43:00.000000000","2022-05-09T03:43:00.000000000",4870,18.93333]
["2022-05-08T20:43:00.000000000","2022-05-09T03:43:00.000000000",4856,-0.003]
["2022-05-08T20:43:00.000000000","2022-05-09T03:43:00.000000000",4860,0.0]
["2022-05-08T20:43:00.000000000","2022-05-09T03:43:00.000000000",4861,-2.563955]
["2022-05-08T20:44:00.000000000","2022-05-09T03:44:00.000000000",4852,245.8411]
["2022-05-08T20:44:00.000000000","2022-05-09T03:44:00.000000000",4866,16.6]
["2022-05-08T20:44:00.000000000","2022-05-09T03:44:00.000000000",4870,18.95]
["2022-05-08T20:44:00.000000000","2022-05-09T03:44:00.000000000",4856,-0.003]
["2022-05-08T20:44:00.000000000","2022-05-09T03:44:00.000000000",4860,0.0]
["2022-05-08T20:44:00.000000000","2022-05-09T03:44:00.000000000",4861,-2.554597]
["2022-05-08T20:45:00.000000000","2022-05-09T03:45:00.000000000",4852,245.8403]
["2022-05-08T20:45:00.000000000","2022-05-09T03:45:00.000000000",4866,16.59167]
["2022-05-08T20:45:00.000000000","2022-05-09T03:45:00.000000000",4870,18.925]
["2022-05-08T20:45:00.000000000","2022-05-09T03:45:00.000000000",4856,-0.003]
["2022-05-08T20:45:00.000000000","2022-05-09T03:45:00.000000000",4860,0.0]
["2022-05-08T20:45:00.000000000","2022-05-09T03:45:00.000000000",4861,-2.723032]
["2022-05-08T20:46:00.000000000","2022-05-09T03:46:00.000000000",4852,245.835]
["2022-05-08T20:46:00.000000000","2022-05-09T03:46:00.000000000",4866,16.61667]
["2022-05-08T20:46:00.000000000","2022-05-09T03:46:00.000000000",4870,18.90833]
["2022-05-08T20:46:00.000000000","2022-05-09T03:46:00.000000000",4856,-0.003]
["2022-05-08T20:46:00.000000000","2022-05-09T03:46:00.000000000",4860,0.0]
["2022-05-08T20:46:00.000000000","2022-05-09T03:46:00.000000000",4861,-2.713675]
["2022-05-08T20:47:00.000000000","2022-05-09T03:47:00.000000000",4852,245.897]
["2022-05-08T20:47:00.000000000","2022-05-09T03:47:00.000000000",4866,16.48333]
["2022-05-08T20:47:00.000000000","2022-05-09T03:47:00.000000000",4870,18.76667]
["2022-05-08T20:47:00.000000000","2022-05-09T03:47:00.000000000",4856,-0.003]
["2022-05-08T20:47:00.000000000","2022-05-09T03:47:00.000000000",4860,0.0]
["2022-05-08T20:47:00.000000000","2022-05-09T03:47:00.000000000",4861,-2.863395]
["2022-05-08T20:48:00.000000000","2022-05-09T03:48:00.000000000",4852,245.9363]
["2022-05-08T20:48:00.000000000","2022-05-09T03:48:00.000000000",4866,16.44167]
["2022-05-08T20:48:00.000000000","2022-05-09T03:48:00.000000000",4870,18.74167]
["2022-05-08T20:48:00.000000000","2022-05-09T03:48:00.000000000",4856,-0.003]
["2022-05-08T20:48:00.000000000","2022-05-09T03:48:00.000000000",4860,0.0]
["2022-05-08T20:48:00.000000000","2022-05-09T03:48:00.000000000",4861,-2.910182]
["2022-05-08T20:49:00.000000000","2022-05-09T03:49:00.000000000",4852,245.9607]
["2022-05-08T20:49:00.000000000","2022-05-09T03:49:00.000000000",4866,16.45833]
["2022-05-08T20:49:00.000000000","2022-05-09T03:49:00.000000000",4870,18.73333]
["2022-05-08T20:49:00.000000000","2022-05-09T03:49:00.000000000",4856,-0.003]
["2022-05-08T20:49:00.000000000","2022-05-09T03:49:00.000000000",4860,0.0]
["2022-05-08T20:49:00.000000000","2022-05-09T03:49:00.000000000",4861,-2.84468]
["2022-05-08T20:50:00.000000000","2022-05-09T03:50:00.000000000",4852,246.0178]
["2022-05-08T20:50:00.000000000","2022-05-09T03:50:00.000000000",4866,16.5]
["2022-05-08T20:50:00.000000000","2022-05-09T03:50:00.000000000",4870,18.73333]
["2022-05-08T20:50:00.000000000","2022-05-09T03:50:00.000000000",4856,-0.003]
["2022-05-08T20:50:00.000000000","2022-05-09T03:50:00.000000000",4860,0.0]
["2022-05-08T20:50:00.000000000","2022-05-09T03:50:00.000000000",4861,-2.723032]
["2022-05-08T20:51:00.000000000","2022-05-09T03:51:00.000000000",4852,246.0881]
["2022-05-08T20:51:00.000000000","2022-05-09T03:51:00.000000000",4866,16.45833]
["2022-05-08T20:51:00.000000000","2022-05-09T03:51:00.000000000",4870,18.69167]
["2022-05-08T20:51:00.000000000","2022-05-09T03:51:00.000000000",4856,-0.003]
["2022-05-08T20:51:00.000000000","2022-05-09T03:51:00.000000000",4860,0.0]
["2022-05-08T20:51:00.000000000","2022-05-09T03:51:00.000000000",4861,-2.69496]
["2022-05-08T20:52:00.000000000","2022-05-09T03:52:00.000000000",4852,246.0903]
["2022-05-08T20:52:00.000000000","2022-05-09T03:52:00.000000000",4866,16.475]
["2022-05-08T20:52:00.000000000","2022-05-09T03:52:00.000000000",4870,18.675]
["2022-05-08T20:52:00.000000000","2022-05-09T03:52:00.000000000",4856,-0.003]
["2022-05-08T20:52:00.000000000","2022-05-09T03:52:00.000000000",4860,0.0]
["2022-05-08T20:52:00.000000000","2022-05-09T03:52:00.000000000",4861,-2.704317]
["2022-05-08T20:53:00.000000000","2022-05-09T03:53:00.000000000",4852,245.9183]
["2022-05-08T20:53:00.000000000","2022-05-09T03:53:00.000000000",4866,16.36667]
["2022-05-08T20:53:00.000000000","2022-05-09T03:53:00.000000000",4870,18.65]
["2022-05-08T20:53:00.000000000","2022-05-09T03:53:00.000000000",4856,-0.003]
["2022-05-08T20:53:00.000000000","2022-05-09T03:53:00.000000000",4860,0.0]
["2022-05-08T20:53:00.000000000","2022-05-09T03:53:00.000000000",4861,-2.666887]
["2022-05-08T20:54:00.000000000","2022-05-09T03:54:00.000000000",4852,245.1692]
["2022-05-08T20:54:00.000000000","2022-05-09T03:54:00.000000000",4866,16.31667]
["2022-05-08T20:54:00.000000000","2022-05-09T03:54:00.000000000",4870,18.56667]
["2022-05-08T20:54:00.000000000","2022-05-09T03:54:00.000000000",4856,-0.003]
["2022-05-08T20:54:00.000000000","2022-05-09T03:54:00.000000000",4860,0.0]
["2022-05-08T20:54:00.000000000","2022-05-09T03:54:00.000000000",4861,-2.6201]
["2022-05-08T20:55:00.000000000","2022-05-09T03:55:00.000000000",4852,245.1602]
["2022-05-08T20:55:00.000000000","2022-05-09T03:55:00.000000000",4866,16.275]
["2022-05-08T20:55:00.000000000","2022-05-09T03:55:00.000000000",4870,18.55]
["2022-05-08T20:55:00.000000000","2022-05-09T03:55:00.000000000",4856,-0.003]
["2022-05-08T20:55:00.000000000","2022-05-09T03:55:00.000000000",4860,0.0]
["2022-05-08T20:55:00.000000000","2022-05-09T03:55:00.000000000",4861,-2.648173]
["2022-05-08T20:56:00.000000000","2022-05-09T03:56:00.000000000",4852,245.2009]
["2022-05-08T20:56:00.000000000","2022-05-09T03:56:00.000000000",4866,16.23333]
["2022-05-08T20:56:00.000000000","2022-05-09T03:56:00.000000000",4870,18.55833]
["2022-05-08T20:56:00.000000000","2022-05-09T03:56:00.000000000",4856,-0.003]
["2022-05-08T20:56:00.000000000","2022-05-09T03:56:00.000000000",4860,0.0]
["2022-05-08T20:56:00.000000000","2022-05-09T03:56:00.000000000",4861,-2.629457]
["2022-05-08T20:57:00.000000000","2022-05-09T03:57:00.000000000",4852,245.1521]
["2022-05-08T20:57:00.000000000","2022-05-09T03:57:00.000000000",4866,16.275]
["2022-05-08T20:57:00.000000000","2022-05-09T03:57:00.000000000",4870,18.56667]
["2022-05-08T20:57:00.000000000","2022-05-09T03:57:00.000000000",4856,-0.003]
["2022-05-08T20:57:00.000000000","2022-05-09T03:57:00.000000000",4860,0.0]
["2022-05-08T20:57:00.000000000","2022-05-09T03:57:00.000000000",4861,-2.54524]
["2022-05-08T20:58:00.000000000","2022-05-09T03:58:00.000000000",4852,245.1437]
["2022-05-08T20:58:00.000000000","2022-05-09T03:58:00.000000000",4866,16.30833]
["2022-05-08T20:58:00.000000000","2022-05-09T03:58:00.000000000",4870,18.61667]
["2022-05-08T20:58:00.000000000","2022-05-09T03:58:00.000000000",4856,-0.003]
["2022-05-08T20:58:00.000000000","2022-05-09T03:58:00.000000000",4860,0.0]
["2022-05-08T20:58:00.000000000","2022-05-09T03:58:00.000000000",4861,-2.47038]
["2022-05-08T20:59:00.000000000","2022-05-09T03:59:00.000000000",4852,245.1581]
["2022-05-08T20:59:00.000000000","2022-05-09T03:59:00.000000000",4866,16.2]
["2022-05-08T20:59:00.000000000","2022-05-09T03:59:00.000000000",4870,18.45]
["2022-05-08T20:59:00.000000000","2022-05-09T03:59:00.000000000",4856,-0.003]
["2022-05-08T20:59:00.000000000","2022-05-09T03:59:00.000000000",4860,0.0]
["2022-05-08T20:59:00.000000000","2022-05-09T03:59:00.000000000",4861,-2.479738]
["2022-05-08T21:00:00.000000000","2022-05-09T04:00:00.000000000",4852,245.1404]
["2022-05-08T21:00:00.000000000","2022-05-09T04:00:00.000000000",4866,16.21667]
["2022-05-08T21:00:00.000000000","2022-05-09T04:00:00.000000000",4870,18.40833]
["2022-05-08T21:00:00.000000000","2022-05-09T04:00:00.000000000",4856,-0.003]
["2022-05-08T21:00:00.000000000","2022-05-09T04:00:00.000000000",4860,0.0]
["2022-05-08T21:00:00.000000000","2022-05-09T04:00:00.000000000",4861,-2.6201]
["2022-05-08T21:01:00.000000000","2022-05-09T04:01:00.000000000",4852,244.9446]
["2022-05-08T21:01:00.000000000","2022-05-09T04:01:00.000000000",4866,16.225]
["2022-05-08T21:01:00.000000000","2022-05-09T04:01:00.000000000",4870,18.46667]
["2022-05-08T21:01:00.000000000","2022-05-09T04:01:00.000000000",4856,-0.003]
["2022-05-08T21:01:00.000000000","2022-05-09T04:01:00.000000000",4860,0.0]
["2022-05-08T21:01:00.000000000","2022-05-09T04:01:00.000000000",4861,-2.479738]
["2022-05-08T21:02:00.000000000","2022-05-09T04:02:00.000000000",4852,245.005]
["2022-05-08T21:02:00.000000000","2022-05-09T04:02:00.000000000",4866,16.04167]
["2022-05-08T21:02:00.000000000","2022-05-09T04:02:00.000000000",4870,18.28333]
["2022-05-08T21:02:00.000000000","2022-05-09T04:02:00.000000000",4856,-0.003]
["2022-05-08T21:02:00.000000000","2022-05-09T04:02:00.000000000",4860,0.0]
["2022-05-08T21:02:00.000000000","2022-05-09T04:02:00.000000000",4861,-2.638815]
["2022-05-08T21:03:00.000000000","2022-05-09T04:03:00.000000000",4852,245.0226]
["2022-05-08T21:03:00.000000000","2022-05-09T04:03:00.000000000",4866,15.95833]
["2022-05-08T21:03:00.000000000","2022-05-09T04:03:00.000000000",4870,18.19167]
["2022-05-08T21:03:00.000000000","2022-05-09T04:03:00.000000000",4856,-0.003]
["2022-05-08T21:03:00.000000000","2022-05-09T04:03:00.000000000",4860,0.0]
["2022-05-08T21:03:00.000000000","2022-05-09T04:03:00.000000000",4861,-2.788535]
["2022-05-08T21:04:00.000000000","2022-05-09T04:04:00.000000000",4852,245.1262]
["2022-05-08T21:04:00.000000000","2022-05-09T04:04:00.000000000",4866,15.90833]
["2022-05-08T21:04:00.000000000","2022-05-09T04:04:00.000000000",4870,18.15]
["2022-05-08T21:04:00.000000000","2022-05-09T04:04:00.000000000",4856,-0.003]
["2022-05-08T21:04:00.000000000","2022-05-09T04:04:00.000000000",4860,0.0]
["2022-05-08T21:04:00.000000000","2022-05-09T04:04:00.000000000",4861,-2.80725]
["2022-05-08T21:05:00.000000000","2022-05-09T04:05:00.000000000",4852,245.0447]
["2022-05-08T21:05:00.000000000","2022-05-09T04:05:00.000000000",4866,15.75]
["2022-05-08T21:05:00.000000000","2022-05-09T04:05:00.000000000",4870,18.04167]
["2022-05-08T21:05:00.000000000","2022-05-09T04:05:00.000000000",4856,-0.003]
["2022-05-08T21:05:00.000000000","2022-05-09T04:05:00.000000000",4860,0.0]
["2022-05-08T21:05:00.000000000","2022-05-09T04:05:00.000000000",4861,-2.835322]
["2022-05-08T21:06:00.000000000","2022-05-09T04:06:00.000000000",4852,245.1117]
["2022-05-08T21:06:00.000000000","2022-05-09T04:06:00.000000000",4866,15.71667]
["2022-05-08T21:06:00.000000000","2022-05-09T04:06:00.000000000",4870,17.91667]
["2022-05-08T21:06:00.000000000","2022-05-09T04:06:00.000000000",4856,-0.003]
["2022-05-08T21:06:00.000000000","2022-05-09T04:06:00.000000000",4860,0.0]
["2022-05-08T21:06:00.000000000","2022-05-09T04:06:00.000000000",4861,-2.9944]
["2022-05-08T21:07:00.000000000","2022-05-09T04:07:00.000000000",4852,245.1642]
["2022-05-08T21:07:00.000000000","2022-05-09T04:07:00.000000000",4866,15.65]
["2022-05-08T21:07:00.000000000","2022-05-09T04:07:00.000000000",4870,17.85]
["2022-05-08T21:07:00.000000000","2022-05-09T04:07:00.000000000",4856,-0.003]
["2022-05-08T21:07:00.000000000","2022-05-09T04:07:00.000000000",4860,0.0]
["2022-05-08T21:07:00.000000000","2022-05-09T04:07:00.000000000",4861,-3.153477]
["2022-05-08T21:08:00.000000000","2022-05-09T04:08:00.000000000",4852,245.1615]
["2022-05-08T21:08:00.000000000","2022-05-09T04:08:00.000000000",4866,15.775]
["2022-05-08T21:08:00.000000000","2022-05-09T04:08:00.000000000",4870,17.94167]
["2022-05-08T21:08:00.000000000","2022-05-09T04:08:00.000000000",4856,-0.003]
["2022-05-08T21:08:00.000000000","2022-05-09T04:08:00.000000000",4860,0.0]
["2022-05-08T21:08:00.000000000","2022-05-09T04:08:00.000000000",4861,-3.06926]
["2022-05-08T21:09:00.000000000","2022-05-09T04:09:00.000000000",4852,244.9931]
["2022-05-08T21:09:00.000000000","2022-05-09T04:09:00.000000000",4866,15.70833]
["2022-05-08T21:09:00.000000000","2022-05-09T04:09:00.000000000",4870,17.95]
["2022-05-08T21:09:00.000000000","2022-05-09T04:09:00.000000000",4856,-0.003]
["2022-05-08T21:09:00.000000000","2022-05-09T04:09:00.000000000",4860,0.0]
["2022-05-08T21:09:00.000000000","2022-05-09T04:09:00.000000000",4861,-2.80725]
["2022-05-08T21:10:00.000000000","2022-05-09T04:10:00.000000000",4852,245.0864]
["2022-05-08T21:10:00.000000000","2022-05-09T04:10:00.000000000",4866,15.60833]
["2022-05-08T21:10:00.000000000","2022-05-09T04:10:00.000000000",4870,17.775]
["2022-05-08T21:10:00.000000000","2022-05-09T04:10:00.000000000",4856,-0.003]
["2022-05-08T21:10:00.000000000","2022-05-09T04:10:00.000000000",4860,0.0]
["2022-05-08T21:10:00.000000000","2022-05-09T04:10:00.000000000",4861,-2.69496]
["2022-05-08T21:11:00.000000000","2022-05-09T04:11:00.000000000",4852,245.0705]
["2022-05-08T21:11:00.000000000","2022-05-09T04:11:00.000000000",4866,15.50833]
["2022-05-08T21:11:00.000000000","2022-05-09T04:11:00.000000000",4870,17.65]
["2022-05-08T21:11:00.000000000","2022-05-09T04:11:00.000000000",4856,-0.003]
["2022-05-08T21:11:00.000000000","2022-05-09T04:11:00.000000000",4860,0.0]
["2022-05-08T21:11:00.000000000","2022-05-09T04:11:00.000000000",4861,-2.928897]
["2022-05-08T21:12:00.000000000","2022-05-09T04:12:00.000000000",4852,245.073]
["2022-05-08T21:12:00.000000000","2022-05-09T04:12:00.000000000",4866,15.375]
["2022-05-08T21:12:00.000000000","2022-05-09T04:12:00.000000000",4870,17.54167]
["2022-05-08T21:12:00.000000000","2022-05-09T04:12:00.000000000",4856,-0.003]
["2022-05-08T21:12:00.000000000","2022-05-09T04:12:00.000000000",4860,0.0]
["2022-05-08T21:12:00.000000000","2022-05-09T04:12:00.000000000",4861,-3.003757]
["2022-05-08T21:13:00.000000000","2022-05-09T04:13:00.000000000",4852,245.059]
["2022-05-08T21:13:00.000000000","2022-05-09T04:13:00.000000000",4866,15.225]
["2022-05-08T21:13:00.000000000","2022-05-09T04:13:00.000000000",4870,17.44167]
["2022-05-08T21:13:00.000000000","2022-05-09T04:13:00.000000000",4856,-0.003]
["2022-05-08T21:13:00.000000000","2022-05-09T04:13:00.000000000",4860,0.0]
["2022-05-08T21:13:00.000000000","2022-05-09T04:13:00.000000000",4861,-3.18155]
["2022-05-08T21:14:00.000000000","2022-05-09T04:14:00.000000000",4852,245.1027]
["2022-05-08T21:14:00.000000000","2022-05-09T04:14:00.000000000",4866,15.13333]
["2022-05-08T21:14:00.000000000","2022-05-09T04:14:00.000000000",4870,17.43333]
["2022-05-08T21:14:00.000000000","2022-05-09T04:14:00.000000000",4856,-0.003]
["2022-05-08T21:14:00.000000000","2022-05-09T04:14:00.000000000",4860,0.0]
["2022-05-08T21:14:00.000000000","2022-05-09T04:14:00.000000000",4861,-3.116048]
["2022-05-08T21:15:00.000000000","2022-05-09T04:15:00.000000000",4852,245.0548]
["2022-05-08T21:15:00.000000000","2022-05-09T04:15:00.000000000",4866,15.09167]
["2022-05-08T21:15:00.000000000","2022-05-09T04:15:00.000000000",4870,17.33333]
["2022-05-08T21:15:00.000000000","2022-05-09T04:15:00.000000000",4856,-0.003]
["2022-05-08T21:15:00.000000000","2022-05-09T04:15:00.000000000",4860,0.0]
["2022-05-08T21:15:00.000000000","2022-05-09T04:15:00.000000000",4861,-3.10669]
["2022-05-08T21:16:00.000000000","2022-05-09T04:16:00.000000000",4852,245.0317]
["2022-05-08T21:16:00.000000000","2022-05-09T04:16:00.000000000",4866,15.2]
["2022-05-08T21:16:00.000000000","2022-05-09T04:16:00.000000000",4870,17.49167]
["2022-05-08T21:16:00.000000000","2022-05-09T04:16:00.000000000",4856,-0.003]
["2022-05-08T21:16:00.000000000","2022-05-09T04:16:00.000000000",4860,0.0]
["2022-05-08T21:16:00.000000000","2022-05-09T04:16:00.000000000",4861,-2.76982]
["2022-05-08T21:17:00.000000000","2022-05-09T04:17:00.000000000",4852,244.923]
["2022-05-08T21:17:00.000000000","2022-05-09T04:17:00.000000000",4866,15.15]
["2022-05-08T21:17:00.000000000","2022-05-09T04:17:00.000000000",4870,17.375]
["2022-05-08T21:17:00.000000000","2022-05-09T04:17:00.000000000",4856,-0.003]
["2022-05-08T21:17:00.000000000","2022-05-09T04:17:00.000000000",4860,0.0]
["2022-05-08T21:17:00.000000000","2022-05-09T04:17:00.000000000",4861,-2.80725]
["2022-05-08T21:18:00.000000000","2022-05-09T04:18:00.000000000",4852,244.8987]
["2022-05-08T21:18:00.000000000","2022-05-09T04:18:00.000000000",4866,15.20833]
["2022-05-08T21:18:00.000000000","2022-05-09T04:18:00.000000000",4870,17.475]
["2022-05-08T21:18:00.000000000","2022-05-09T04:18:00.000000000",4856,-0.003]
["2022-05-08T21:18:00.000000000","2022-05-09T04:18:00.000000000",4860,0.0]
["2022-05-08T21:18:00.000000000","2022-05-09T04:18:00.000000000",4861,-2.610742]
["2022-05-08T21:19:00.000000000","2022-05-09T04:19:00.000000000",4852,244.9186]
["2022-05-08T21:19:00.000000000","2022-05-09T04:19:00.000000000",4866,15.05833]
["2022-05-08T21:19:00.000000000","2022-05-09T04:19:00.000000000",4870,17.38333]
["2022-05-08T21:19:00.000000000","2022-05-09T04:19:00.000000000",4856,-0.003]
["2022-05-08T21:19:00.000000000","2022-05-09T04:19:00.000000000",4860,0.0]
["2022-05-08T21:19:00.000000000","2022-05-09T04:19:00.000000000",4861,-2.498452]
["2022-05-08T21:20:00.000000000","2022-05-09T04:20:00.000000000",4852,244.9214]
["2022-05-08T21:20:00.000000000","2022-05-09T04:20:00.000000000",4866,15.01667]
["2022-05-08T21:20:00.000000000","2022-05-09T04:20:00.000000000",4870,17.34167]
["2022-05-08T21:20:00.000000000","2022-05-09T04:20:00.000000000",4856,-0.003]
["2022-05-08T21:20:00.000000000","2022-05-09T04:20:00.000000000",4860,0.0]
["2022-05-08T21:20:00.000000000","2022-05-09T04:20:00.000000000",4861,-2.535882]
["2022-05-08T21:21:00.000000000","2022-05-09T04:21:00.000000000",4852,244.9452]
["2022-05-08T21:21:00.000000000","2022-05-09T04:21:00.000000000",4866,14.8]
["2022-05-08T21:21:00.000000000","2022-05-09T04:21:00.000000000",4870,17.18333]
["2022-05-08T21:21:00.000000000","2022-05-09T04:21:00.000000000",4856,-0.003]
["2022-05-08T21:21:00.000000000","2022-05-09T04:21:00.000000000",4860,0.0]
["2022-05-08T21:21:00.000000000","2022-05-09T04:21:00.000000000",4861,-2.69496]
["2022-05-08T21:22:00.000000000","2022-05-09T04:22:00.000000000",4852,245.0419]
["2022-05-08T21:22:00.000000000","2022-05-09T04:22:00.000000000",4866,14.775]
["2022-05-08T21:22:00.000000000","2022-05-09T04:22:00.000000000",4870,17.11667]
["2022-05-08T21:22:00.000000000","2022-05-09T04:22:00.000000000",4856,-0.003]
["2022-05-08T21:22:00.000000000","2022-05-09T04:22:00.000000000",4860,0.0]
["2022-05-08T21:22:00.000000000","2022-05-09T04:22:00.000000000",4861,-2.751105]
["2022-05-08T21:23:00.000000000","2022-05-09T04:23:00.000000000",4852,245.0116]
["2022-05-08T21:23:00.000000000","2022-05-09T04:23:00.000000000",4866,14.65833]
["2022-05-08T21:23:00.000000000","2022-05-09T04:23:00.000000000",4870,16.99167]
["2022-05-08T21:23:00.000000000","2022-05-09T04:23:00.000000000",4856,-0.003]
["2022-05-08T21:23:00.000000000","2022-05-09T04:23:00.000000000",4860,0.0]
["2022-05-08T21:23:00.000000000","2022-05-09T04:23:00.000000000",4861,-2.928897]
["2022-05-08T21:24:00.000000000","2022-05-09T04:24:00.000000000",4852,245.0458]
["2022-05-08T21:24:00.000000000","2022-05-09T04:24:00.000000000",4866,14.58333]
["2022-05-08T21:24:00.000000000","2022-05-09T04:24:00.000000000",4870,16.83333]
["2022-05-08T21:24:00.000000000","2022-05-09T04:24:00.000000000",4856,-0.003]
["2022-05-08T21:24:00.000000000","2022-05-09T04:24:00.000000000",4860,0.0]
["2022-05-08T21:24:00.000000000","2022-05-09T04:24:00.000000000",4861,-3.14412]
["2022-05-08T21:25:00.000000000","2022-05-09T04:25:00.000000000",4852,244.9747]
["2022-05-08T21:25:00.000000000","2022-05-09T04:25:00.000000000",4866,14.43333]
["2022-05-08T21:25:00.000000000","2022-05-09T04:25:00.000000000",4870,16.75833]
["2022-05-08T21:25:00.000000000","2022-05-09T04:25:00.000000000",4856,-0.003]
["2022-05-08T21:25:00.000000000","2022-05-09T04:25:00.000000000",4860,0.0]
["2022-05-08T21:25:00.000000000","2022-05-09T04:25:00.000000000",4861,-3.097332]
["2022-05-08T21:26:00.000000000","2022-05-09T04:26:00.000000000",4852,245.0571]
["2022-05-08T21:26:00.000000000","2022-05-09T04:26:00.000000000",4866,14.46667]
["2022-05-08T21:26:00.000000000","2022-05-09T04:26:00.000000000",4870,16.86667]
["2022-05-08T21:26:00.000000000","2022-05-09T04:26:00.000000000",4856,-0.003]
["2022-05-08T21:26:00.000000000","2022-05-09T04:26:00.000000000",4860,0.0]
["2022-05-08T21:26:00.000000000","2022-05-09T04:26:00.000000000",4861,-2.84468]
["2022-05-08T21:27:00.000000000","2022-05-09T04:27:00.000000000",4852,245.0879]
["2022-05-08T21:27:00.000000000","2022-05-09T04:27:00.000000000",4866,14.525]
["2022-05-08T21:27:00.000000000","2022-05-09T04:27:00.000000000",4870,16.80833]
["2022-05-08T21:27:00.000000000","2022-05-09T04:27:00.000000000",4856,-0.003]
["2022-05-08T21:27:00.000000000","2022-05-09T04:27:00.000000000",4860,0.0]
["2022-05-08T21:27:00.000000000","2022-05-09T04:27:00.000000000",4861,-2.723032]
["2022-05-08T21:28:00.000000000","2022-05-09T04:28:00.000000000",4852,245.3371]
["2022-05-08T21:28:00.000000000","2022-05-09T04:28:00.000000000",4866,14.50833]
["2022-05-08T21:28:00.000000000","2022-05-09T04:28:00.000000000",4870,16.875]
["2022-05-08T21:28:00.000000000","2022-05-09T04:28:00.000000000",4856,-0.003]
["2022-05-08T21:28:00.000000000","2022-05-09T04:28:00.000000000",4860,0.0]
["2022-05-08T21:28:00.000000000","2022-05-09T04:28:00.000000000",4861,-2.685602]
["2022-05-08T21:29:00.000000000","2022-05-09T04:29:00.000000000",4852,245.5177]
["2022-05-08T21:29:00.000000000","2022-05-09T04:29:00.000000000",4866,14.55]
["2022-05-08T21:29:00.000000000","2022-05-09T04:29:00.000000000",4870,16.90833]
["2022-05-08T21:29:00.000000000","2022-05-09T04:29:00.000000000",4856,-0.003]
["2022-05-08T21:29:00.000000000","2022-05-09T04:29:00.000000000",4860,0.0]
["2022-05-08T21:29:00.000000000","2022-05-09T04:29:00.000000000",4861,-2.535882]
["2022-05-08T21:30:00.000000000","2022-05-09T04:30:00.000000000",4852,245.4861]
["2022-05-08T21:30:00.000000000","2022-05-09T04:30:00.000000000",4866,14.68333]
["2022-05-08T21:30:00.000000000","2022-05-09T04:30:00.000000000",4870,16.90833]
["2022-05-08T21:30:00.000000000","2022-05-09T04:30:00.000000000",4856,-0.003]
["2022-05-08T21:30:00.000000000","2022-05-09T04:30:00.000000000",4860,0.0]
["2022-05-08T21:30:00.000000000","2022-05-09T04:30:00.000000000",4861,-2.479738]
["2022-05-08T21:31:00.000000000","2022-05-09T04:31:00.000000000",4852,245.5139]
["2022-05-08T21:31:00.000000000","2022-05-09T04:31:00.000000000",4866,14.625]
["2022-05-08T21:31:00.000000000","2022-05-09T04:31:00.000000000",4870,16.88333]
["2022-05-08T21:31:00.000000000","2022-05-09T04:31:00.000000000",4856,-0.003]
["2022-05-08T21:31:00.000000000","2022-05-09T04:31:00.000000000",4860,0.0]
["2022-05-08T21:31:00.000000000","2022-05-09T04:31:00.000000000",4861,-2.367447]
["2022-05-08T21:32:00.000000000","2022-05-09T04:32:00.000000000",4852,245.5539]
["2022-05-08T21:32:00.000000000","2022-05-09T04:32:00.000000000",4866,14.625]
["2022-05-08T21:32:00.000000000","2022-05-09T04:32:00.000000000",4870,16.89167]
["2022-05-08T21:32:00.000000000","2022-05-09T04:32:00.000000000",4856,-0.003]
["2022-05-08T21:32:00.000000000","2022-05-09T04:32:00.000000000",4860,0.0]
["2022-05-08T21:32:00.000000000","2022-05-09T04:32:00.000000000",4861,-2.367447]
["2022-05-08T21:33:00.000000000","2022-05-09T04:33:00.000000000",4852,245.6008]
["2022-05-08T21:33:00.000000000","2022-05-09T04:33:00.000000000",4866,14.7]
["2022-05-08T21:33:00.000000000","2022-05-09T04:33:00.000000000",4870,16.9]
["2022-05-08T21:33:00.000000000","2022-05-09T04:33:00.000000000",4856,-0.003]
["2022-05-08T21:33:00.000000000","2022-05-09T04:33:00.000000000",4860,0.0]
["2022-05-08T21:33:00.000000000","2022-05-09T04:33:00.000000000",4861,-2.386163]
["2022-05-08T21:34:00.000000000","2022-05-09T04:34:00.000000000",4852,245.5664]
["2022-05-08T21:34:00.000000000","2022-05-09T04:34:00.000000000",4866,14.625]
["2022-05-08T21:34:00.000000000","2022-05-09T04:34:00.000000000",4870,16.875]
["2022-05-08T21:34:00.000000000","2022-05-09T04:34:00.000000000",4856,-0.003]
["2022-05-08T21:34:00.000000000","2022-05-09T04:34:00.000000000",4860,0.0]
["2022-05-08T21:34:00.000000000","2022-05-09T04:34:00.000000000",4861,-2.32066]
["2022-05-08T21:35:00.000000000","2022-05-09T04:35:00.000000000",4852,245.6023]
["2022-05-08T21:35:00.000000000","2022-05-09T04:35:00.000000000",4866,14.54167]
["2022-05-08T21:35:00.000000000","2022-05-09T04:35:00.000000000",4870,16.75]
["2022-05-08T21:35:00.000000000","2022-05-09T04:35:00.000000000",4856,-0.003]
["2022-05-08T21:35:00.000000000","2022-05-09T04:35:00.000000000",4860,0.0]
["2022-05-08T21:35:00.000000000","2022-05-09T04:35:00.000000000",4861,-2.404877]
["2022-05-08T21:36:00.000000000","2022-05-09T04:36:00.000000000",4852,245.5992]
["2022-05-08T21:36:00.000000000","2022-05-09T04:36:00.000000000",4866,14.46667]
["2022-05-08T21:36:00.000000000","2022-05-09T04:36:00.000000000",4870,16.74167]
["2022-05-08T21:36:00.000000000","2022-05-09T04:36:00.000000000",4856,-0.003]
["2022-05-08T21:36:00.000000000","2022-05-09T04:36:00.000000000",4860,0.0]
["2022-05-08T21:36:00.000000000","2022-05-09T04:36:00.000000000",4861,-2.47038]
["2022-05-08T21:37:00.000000000","2022-05-09T04:37:00.000000000",4852,245.6268]
["2022-05-08T21:37:00.000000000","2022-05-09T04:37:00.000000000",4866,14.55833]
["2022-05-08T21:37:00.000000000","2022-05-09T04:37:00.000000000",4870,16.85833]
["2022-05-08T21:37:00.000000000","2022-05-09T04:37:00.000000000",4856,-0.003]
["2022-05-08T21:37:00.000000000","2022-05-09T04:37:00.000000000",4860,0.0]
["2022-05-08T21:37:00.000000000","2022-05-09T04:37:00.000000000",4861,-2.255157]
["2022-05-08T21:38:00.000000000","2022-05-09T04:38:00.000000000",4852,245.6443]
["2022-05-08T21:38:00.000000000","2022-05-09T04:38:00.000000000",4866,14.51667]
["2022-05-08T21:38:00.000000000","2022-05-09T04:38:00.000000000",4870,16.825]
["2022-05-08T21:38:00.000000000","2022-05-09T04:38:00.000000000",4856,-0.003]
["2022-05-08T21:38:00.000000000","2022-05-09T04:38:00.000000000",4860,0.0]
["2022-05-08T21:38:00.000000000","2022-05-09T04:38:00.000000000",4861,-2.273872]
["2022-05-08T21:39:00.000000000","2022-05-09T04:39:00.000000000",4852,245.6677]
["2022-05-08T21:39:00.000000000","2022-05-09T04:39:00.000000000",4866,14.54167]
["2022-05-08T21:39:00.000000000","2022-05-09T04:39:00.000000000",4870,16.88333]
["2022-05-08T21:39:00.000000000","2022-05-09T04:39:00.000000000",4856,-0.003]
["2022-05-08T21:39:00.000000000","2022-05-09T04:39:00.000000000",4860,0.0]
["2022-05-08T21:39:00.000000000","2022-05-09T04:39:00.000000000",4861,-2.011863]
["2022-05-08T21:40:00.000000000","2022-05-09T04:40:00.000000000",4852,245.689]
["2022-05-08T21:40:00.000000000","2022-05-09T04:40:00.000000000",4866,14.65833]
["2022-05-08T21:40:00.000000000","2022-05-09T04:40:00.000000000",4870,16.975]
["2022-05-08T21:40:00.000000000","2022-05-09T04:40:00.000000000",4856,-0.003]
["2022-05-08T21:40:00.000000000","2022-05-09T04:40:00.000000000",4860,0.0]
["2022-05-08T21:40:00.000000000","2022-05-09T04:40:00.000000000",4861,-2.09608]
["2022-05-08T21:41:00.000000000","2022-05-09T04:41:00.000000000",4852,245.6849]
["2022-05-08T21:41:00.000000000","2022-05-09T04:41:00.000000000",4866,14.65]
["2022-05-08T21:41:00.000000000","2022-05-09T04:41:00.000000000",4870,17.025]
["2022-05-08T21:41:00.000000000","2022-05-09T04:41:00.000000000",4856,-0.003]
["2022-05-08T21:41:00.000000000","2022-05-09T04:41:00.000000000",4860,0.0]
["2022-05-08T21:41:00.000000000","2022-05-09T04:41:00.000000000",4861,-2.02122]
["2022-05-08T21:42:00.000000000","2022-05-09T04:42:00.000000000",4852,245.7396]
["2022-05-08T21:42:00.000000000","2022-05-09T04:42:00.000000000",4866,14.79167]
["2022-05-08T21:42:00.000000000","2022-05-09T04:42:00.000000000",4870,17.05]
["2022-05-08T21:42:00.000000000","2022-05-09T04:42:00.000000000",4856,-0.003]
["2022-05-08T21:42:00.000000000","2022-05-09T04:42:00.000000000",4860,0.0]
["2022-05-08T21:42:00.000000000","2022-05-09T04:42:00.000000000",4861,-2.077365]
["2022-05-08T21:43:00.000000000","2022-05-09T04:43:00.000000000",4852,245.7486]
["2022-05-08T21:43:00.000000000","2022-05-09T04:43:00.000000000",4866,14.80833]
["2022-05-08T21:43:00.000000000","2022-05-09T04:43:00.000000000",4870,17.06667]
["2022-05-08T21:43:00.000000000","2022-05-09T04:43:00.000000000",4856,-0.003]
["2022-05-08T21:43:00.000000000","2022-05-09T04:43:00.000000000",4860,0.0]
["2022-05-08T21:43:00.000000000","2022-05-09T04:43:00.000000000",4861,-2.09608]
["2022-05-08T21:44:00.000000000","2022-05-09T04:44:00.000000000",4852,245.7784]
["2022-05-08T21:44:00.000000000","2022-05-09T04:44:00.000000000",4866,14.73333]
["2022-05-08T21:44:00.000000000","2022-05-09T04:44:00.000000000",4870,17.01667]
["2022-05-08T21:44:00.000000000","2022-05-09T04:44:00.000000000",4856,-0.003]
["2022-05-08T21:44:00.000000000","2022-05-09T04:44:00.000000000",4860,0.0]
["2022-05-08T21:44:00.000000000","2022-05-09T04:44:00.000000000",4861,-2.09608]
["2022-05-08T21:45:00.000000000","2022-05-09T04:45:00.000000000",4852,245.7691]
["2022-05-08T21:45:00.000000000","2022-05-09T04:45:00.000000000",4866,14.725]
["2022-05-08T21:45:00.000000000","2022-05-09T04:45:00.000000000",4870,16.925]
["2022-05-08T21:45:00.000000000","2022-05-09T04:45:00.000000000",4856,-0.003]
["2022-05-08T21:45:00.000000000","2022-05-09T04:45:00.000000000",4860,0.0]
["2022-05-08T21:45:00.000000000","2022-05-09T04:45:00.000000000",4861,-2.348732]
["2022-05-08T21:46:00.000000000","2022-05-09T04:46:00.000000000",4852,245.797]
["2022-05-08T21:46:00.000000000","2022-05-09T04:46:00.000000000",4866,14.73333]
["2022-05-08T21:46:00.000000000","2022-05-09T04:46:00.000000000",4870,16.925]
["2022-05-08T21:46:00.000000000","2022-05-09T04:46:00.000000000",4856,-0.003]
["2022-05-08T21:46:00.000000000","2022-05-09T04:46:00.000000000",4860,0.0]
["2022-05-08T21:46:00.000000000","2022-05-09T04:46:00.000000000",4861,-2.35809]
["2022-05-08T21:47:00.000000000","2022-05-09T04:47:00.000000000",4852,245.8208]
["2022-05-08T21:47:00.000000000","2022-05-09T04:47:00.000000000",4866,14.74167]
["2022-05-08T21:47:00.000000000","2022-05-09T04:47:00.000000000",4870,16.99167]
["2022-05-08T21:47:00.000000000","2022-05-09T04:47:00.000000000",4856,-0.003]
["2022-05-08T21:47:00.000000000","2022-05-09T04:47:00.000000000",4860,0.0]
["2022-05-08T21:47:00.000000000","2022-05-09T04:47:00.000000000",4861,-2.20837]
["2022-05-08T21:48:00.000000000","2022-05-09T04:48:00.000000000",4852,245.9135]
["2022-05-08T21:48:00.000000000","2022-05-09T04:48:00.000000000",4866,14.50833]
["2022-05-08T21:48:00.000000000","2022-05-09T04:48:00.000000000",4870,16.775]
["2022-05-08T21:48:00.000000000","2022-05-09T04:48:00.000000000",4856,-0.003]
["2022-05-08T21:48:00.000000000","2022-05-09T04:48:00.000000000",4860,0.0]
["2022-05-08T21:48:00.000000000","2022-05-09T04:48:00.000000000",4861,-2.43295]
["2022-05-08T21:49:00.000000000","2022-05-09T04:49:00.000000000",4852,245.9128]
["2022-05-08T21:49:00.000000000","2022-05-09T04:49:00.000000000",4866,14.41667]
["2022-05-08T21:49:00.000000000","2022-05-09T04:49:00.000000000",4870,16.7]
["2022-05-08T21:49:00.000000000","2022-05-09T04:49:00.000000000",4856,-0.003]
["2022-05-08T21:49:00.000000000","2022-05-09T04:49:00.000000000",4860,0.0]
["2022-05-08T21:49:00.000000000","2022-05-09T04:49:00.000000000",4861,-2.638815]
["2022-05-08T21:50:00.000000000","2022-05-09T04:50:00.000000000",4852,245.8398]
["2022-05-08T21:50:00.000000000","2022-05-09T04:50:00.000000000",4866,14.34167]
["2022-05-08T21:50:00.000000000","2022-05-09T04:50:00.000000000",4870,16.625]
["2022-05-08T21:50:00.000000000","2022-05-09T04:50:00.000000000",4856,-0.003]
["2022-05-08T21:50:00.000000000","2022-05-09T04:50:00.000000000",4860,0.0]
["2022-05-08T21:50:00.000000000","2022-05-09T04:50:00.000000000",4861,-2.704317]
["2022-05-08T21:51:00.000000000","2022-05-09T04:51:00.000000000",4852,245.7824]
["2022-05-08T21:51:00.000000000","2022-05-09T04:51:00.000000000",4866,14.24167]
["2022-05-08T21:51:00.000000000","2022-05-09T04:51:00.000000000",4870,16.55]
["2022-05-08T21:51:00.000000000","2022-05-09T04:51:00.000000000",4856,-0.003]
["2022-05-08T21:51:00.000000000","2022-05-09T04:51:00.000000000",4860,0.0]
["2022-05-08T21:51:00.000000000","2022-05-09T04:51:00.000000000",4861,-2.648172]
["2022-05-08T21:52:00.000000000","2022-05-09T04:52:00.000000000",4852,245.7151]
["2022-05-08T21:52:00.000000000","2022-05-09T04:52:00.000000000",4866,14.125]
["2022-05-08T21:52:00.000000000","2022-05-09T04:52:00.000000000",4870,16.46667]
["2022-05-08T21:52:00.000000000","2022-05-09T04:52:00.000000000",4856,-0.003]
["2022-05-08T21:52:00.000000000","2022-05-09T04:52:00.000000000",4860,0.0]
["2022-05-08T21:52:00.000000000","2022-05-09T04:52:00.000000000",4861,-2.676245]
["2022-05-08T21:53:00.000000000","2022-05-09T04:53:00.000000000",4852,245.647]
["2022-05-08T21:53:00.000000000","2022-05-09T04:53:00.000000000",4866,14.05]
["2022-05-08T21:53:00.000000000","2022-05-09T04:53:00.000000000",4870,16.38333]
["2022-05-08T21:53:00.000000000","2022-05-09T04:53:00.000000000",4856,-0.003]
["2022-05-08T21:53:00.000000000","2022-05-09T04:53:00.000000000",4860,0.0]
["2022-05-08T21:53:00.000000000","2022-05-09T04:53:00.000000000",4861,-2.69496]
["2022-05-08T21:54:00.000000000","2022-05-09T04:54:00.000000000",4852,245.7136]
["2022-05-08T21:54:00.000000000","2022-05-09T04:54:00.000000000",4866,14.0]
["2022-05-08T21:54:00.000000000","2022-05-09T04:54:00.000000000",4870,16.38333]
["2022-05-08T21:54:00.000000000","2022-05-09T04:54:00.000000000",4856,-0.003]
["2022-05-08T21:54:00.000000000","2022-05-09T04:54:00.000000000",4860,0.0]
["2022-05-08T21:54:00.000000000","2022-05-09T04:54:00.000000000",4861,-2.554597]
["2022-05-08T21:55:00.000000000","2022-05-09T04:55:00.000000000",4852,245.7089]
["2022-05-08T21:55:00.000000000","2022-05-09T04:55:00.000000000",4866,13.925]
["2022-05-08T21:55:00.000000000","2022-05-09T04:55:00.000000000",4870,16.30833]
["2022-05-08T21:55:00.000000000","2022-05-09T04:55:00.000000000",4856,-0.003]
["2022-05-08T21:55:00.000000000","2022-05-09T04:55:00.000000000",4860,0.0]
["2022-05-08T21:55:00.000000000","2022-05-09T04:55:00.000000000",4861,-2.648172]
["2022-05-08T21:56:00.000000000","2022-05-09T04:56:00.000000000",4852,245.723]
["2022-05-08T21:56:00.000000000","2022-05-09T04:56:00.000000000",4866,13.89167]
["2022-05-08T21:56:00.000000000","2022-05-09T04:56:00.000000000",4870,16.25833]
["2022-05-08T21:56:00.000000000","2022-05-09T04:56:00.000000000",4856,-0.003]
["2022-05-08T21:56:00.000000000","2022-05-09T04:56:00.000000000",4860,0.0]
["2022-05-08T21:56:00.000000000","2022-05-09T04:56:00.000000000",4861,-2.685602]
["2022-05-08T21:57:00.000000000","2022-05-09T04:57:00.000000000",4852,245.7465]
["2022-05-08T21:57:00.000000000","2022-05-09T04:57:00.000000000",4866,13.93333]
["2022-05-08T21:57:00.000000000","2022-05-09T04:57:00.000000000",4870,16.29167]
["2022-05-08T21:57:00.000000000","2022-05-09T04:57:00.000000000",4856,-0.003]
["2022-05-08T21:57:00.000000000","2022-05-09T04:57:00.000000000",4860,0.0]
["2022-05-08T21:57:00.000000000","2022-05-09T04:57:00.000000000",4861,-2.629457]
["2022-05-08T21:58:00.000000000","2022-05-09T04:58:00.000000000",4852,245.7211]
["2022-05-08T21:58:00.000000000","2022-05-09T04:58:00.000000000",4866,13.95833]
["2022-05-08T21:58:00.000000000","2022-05-09T04:58:00.000000000",4870,16.29167]
["2022-05-08T21:58:00.000000000","2022-05-09T04:58:00.000000000",4856,-0.003]
["2022-05-08T21:58:00.000000000","2022-05-09T04:58:00.000000000",4860,0.0]
["2022-05-08T21:58:00.000000000","2022-05-09T04:58:00.000000000",4861,-2.610742]
["2022-05-08T21:59:00.000000000","2022-05-09T04:59:00.000000000",4852,245.7207]
["2022-05-08T21:59:00.000000000","2022-05-09T04:59:00.000000000",4866,13.91667]
["2022-05-08T21:59:00.000000000","2022-05-09T04:59:00.000000000",4870,16.29167]
["2022-05-08T21:59:00.000000000","2022-05-09T04:59:00.000000000",4856,-0.003]
["2022-05-08T21:59:00.000000000","2022-05-09T04:59:00.000000000",4860,0.0]
["2022-05-08T21:59:00.000000000","2022-05-09T04:59:00.000000000",4861,-2.50781]
["2022-05-08T22:00:00.000000000","2022-05-09T05:00:00.000000000",4852,245.7744]
["2022-05-08T22:00:00.000000000","2022-05-09T05:00:00.000000000",4866,13.90833]
["2022-05-08T22:00:00.000000000","2022-05-09T05:00:00.000000000",4870,16.24167]
["2022-05-08T22:00:00.000000000","2022-05-09T05:00:00.000000000",4856,-0.003]
["2022-05-08T22:00:00.000000000","2022-05-09T05:00:00.000000000",4860,0.0]
["2022-05-08T22:00:00.000000000","2022-05-09T05:00:00.000000000",4861,-2.69496]
["2022-05-08T22:01:00.000000000","2022-05-09T05:01:00.000000000",4852,245.7584]
["2022-05-08T22:01:00.000000000","2022-05-09T05:01:00.000000000",4866,13.78333]
["2022-05-08T22:01:00.000000000","2022-05-09T05:01:00.000000000",4870,16.125]
["2022-05-08T22:01:00.000000000","2022-05-09T05:01:00.000000000",4856,-0.003]
["2022-05-08T22:01:00.000000000","2022-05-09T05:01:00.000000000",4860,0.0]
["2022-05-08T22:01:00.000000000","2022-05-09T05:01:00.000000000",4861,-2.713675]
["2022-05-08T22:02:00.000000000","2022-05-09T05:02:00.000000000",4852,245.7171]
["2022-05-08T22:02:00.000000000","2022-05-09T05:02:00.000000000",4866,13.68333]
["2022-05-08T22:02:00.000000000","2022-05-09T05:02:00.000000000",4870,16.06667]
["2022-05-08T22:02:00.000000000","2022-05-09T05:02:00.000000000",4856,-0.003]
["2022-05-08T22:02:00.000000000","2022-05-09T05:02:00.000000000",4860,0.0]
["2022-05-08T22:02:00.000000000","2022-05-09T05:02:00.000000000",4861,-2.741748]
["2022-05-08T22:03:00.000000000","2022-05-09T05:03:00.000000000",4852,245.7322]
["2022-05-08T22:03:00.000000000","2022-05-09T05:03:00.000000000",4866,13.73333]
["2022-05-08T22:03:00.000000000","2022-05-09T05:03:00.000000000",4870,16.125]
["2022-05-08T22:03:00.000000000","2022-05-09T05:03:00.000000000",4856,-0.003]
["2022-05-08T22:03:00.000000000","2022-05-09T05:03:00.000000000",4860,0.0]
["2022-05-08T22:03:00.000000000","2022-05-09T05:03:00.000000000",4861,-2.76982]
["2022-05-08T22:04:00.000000000","2022-05-09T05:04:00.000000000",4852,245.7272]
["2022-05-08T22:04:00.000000000","2022-05-09T05:04:00.000000000",4866,13.8]
["2022-05-08T22:04:00.000000000","2022-05-09T05:04:00.000000000",4870,16.21667]
["2022-05-08T22:04:00.000000000","2022-05-09T05:04:00.000000000",4856,-0.003]
["2022-05-08T22:04:00.000000000","2022-05-09T05:04:00.000000000",4860,0.0]
["2022-05-08T22:04:00.000000000","2022-05-09T05:04:00.000000000",4861,-2.442307]
["2022-05-08T22:05:00.000000000","2022-05-09T05:05:00.000000000",4852,245.7569]
["2022-05-08T22:05:00.000000000","2022-05-09T05:05:00.000000000",4866,13.79167]
["2022-05-08T22:05:00.000000000","2022-05-09T05:05:00.000000000",4870,16.18333]
["2022-05-08T22:05:00.000000000","2022-05-09T05:05:00.000000000",4856,-0.003]
["2022-05-08T22:05:00.000000000","2022-05-09T05:05:00.000000000",4860,0.0]
["2022-05-08T22:05:00.000000000","2022-05-09T05:05:00.000000000",4861,-2.554597]
["2022-05-08T22:06:00.000000000","2022-05-09T05:06:00.000000000",4852,245.7431]
["2022-05-08T22:06:00.000000000","2022-05-09T05:06:00.000000000",4866,13.78333]
["2022-05-08T22:06:00.000000000","2022-05-09T05:06:00.000000000",4870,16.15]
["2022-05-08T22:06:00.000000000","2022-05-09T05:06:00.000000000",4856,-0.003]
["2022-05-08T22:06:00.000000000","2022-05-09T05:06:00.000000000",4860,0.0]
["2022-05-08T22:06:00.000000000","2022-05-09T05:06:00.000000000",4861,-2.65753]
["2022-05-08T22:07:00.000000000","2022-05-09T05:07:00.000000000",4852,245.7932]
["2022-05-08T22:07:00.000000000","2022-05-09T05:07:00.000000000",4866,13.76667]
["2022-05-08T22:07:00.000000000","2022-05-09T05:07:00.000000000",4870,16.19167]
["2022-05-08T22:07:00.000000000","2022-05-09T05:07:00.000000000",4856,-0.003]
["2022-05-08T22:07:00.000000000","2022-05-09T05:07:00.000000000",4860,0.0]
["2022-05-08T22:07:00.000000000","2022-05-09T05:07:00.000000000",4861,-2.517167]
["2022-05-08T22:08:00.000000000","2022-05-09T05:08:00.000000000",4852,245.8182]
["2022-05-08T22:08:00.000000000","2022-05-09T05:08:00.000000000",4866,13.88333]
["2022-05-08T22:08:00.000000000","2022-05-09T05:08:00.000000000",4870,16.3]
["2022-05-08T22:08:00.000000000","2022-05-09T05:08:00.000000000",4856,-0.003]
["2022-05-08T22:08:00.000000000","2022-05-09T05:08:00.000000000",4860,0.0]
["2022-05-08T22:08:00.000000000","2022-05-09T05:08:00.000000000",4861,-2.376805]
["2022-05-08T22:09:00.000000000","2022-05-09T05:09:00.000000000",4852,245.8241]
["2022-05-08T22:09:00.000000000","2022-05-09T05:09:00.000000000",4866,13.8]
["2022-05-08T22:09:00.000000000","2022-05-09T05:09:00.000000000",4870,16.16667]
["2022-05-08T22:09:00.000000000","2022-05-09T05:09:00.000000000",4856,-0.003]
["2022-05-08T22:09:00.000000000","2022-05-09T05:09:00.000000000",4860,0.0]
["2022-05-08T22:09:00.000000000","2022-05-09T05:09:00.000000000",4861,-2.47038]
["2022-05-08T22:10:00.000000000","2022-05-09T05:10:00.000000000",4852,245.507]
["2022-05-08T22:10:00.000000000","2022-05-09T05:10:00.000000000",4866,13.76667]
["2022-05-08T22:10:00.000000000","2022-05-09T05:10:00.000000000",4870,16.16667]
["2022-05-08T22:10:00.000000000","2022-05-09T05:10:00.000000000",4856,-0.003]
["2022-05-08T22:10:00.000000000","2022-05-09T05:10:00.000000000",4860,0.0]
["2022-05-08T22:10:00.000000000","2022-05-09T05:10:00.000000000",4861,-2.685602]
["2022-05-08T22:11:00.000000000","2022-05-09T05:11:00.000000000",4852,245.5385]
["2022-05-08T22:11:00.000000000","2022-05-09T05:11:00.000000000",4866,13.7]
["2022-05-08T22:11:00.000000000","2022-05-09T05:11:00.000000000",4870,16.09167]
["2022-05-08T22:11:00.000000000","2022-05-09T05:11:00.000000000",4856,-0.003]
["2022-05-08T22:11:00.000000000","2022-05-09T05:11:00.000000000",4860,0.0]
["2022-05-08T22:11:00.000000000","2022-05-09T05:11:00.000000000",4861,-2.704317]
["2022-05-08T22:12:00.000000000","2022-05-09T05:12:00.000000000",4852,245.5274]
["2022-05-08T22:12:00.000000000","2022-05-09T05:12:00.000000000",4866,13.68333]
["2022-05-08T22:12:00.000000000","2022-05-09T05:12:00.000000000",4870,16.05833]
["2022-05-08T22:12:00.000000000","2022-05-09T05:12:00.000000000",4856,-0.003]
["2022-05-08T22:12:00.000000000","2022-05-09T05:12:00.000000000",4860,0.0]
["2022-05-08T22:12:00.000000000","2022-05-09T05:12:00.000000000",4861,-2.825965]
["2022-05-08T22:13:00.000000000","2022-05-09T05:13:00.000000000",4852,245.5703]
["2022-05-08T22:13:00.000000000","2022-05-09T05:13:00.000000000",4866,13.675]
["2022-05-08T22:13:00.000000000","2022-05-09T05:13:00.000000000",4870,16.06667]
["2022-05-08T22:13:00.000000000","2022-05-09T05:13:00.000000000",4856,-0.003]
["2022-05-08T22:13:00.000000000","2022-05-09T05:13:00.000000000",4860,0.0]
["2022-05-08T22:13:00.000000000","2022-05-09T05:13:00.000000000",4861,-2.835322]
["2022-05-08T22:14:00.000000000","2022-05-09T05:14:00.000000000",4852,245.5595]
["2022-05-08T22:14:00.000000000","2022-05-09T05:14:00.000000000",4866,13.70833]
["2022-05-08T22:14:00.000000000","2022-05-09T05:14:00.000000000",4870,16.13333]
["2022-05-08T22:14:00.000000000","2022-05-09T05:14:00.000000000",4856,-0.003]
["2022-05-08T22:14:00.000000000","2022-05-09T05:14:00.000000000",4860,0.0]
["2022-05-08T22:14:00.000000000","2022-05-09T05:14:00.000000000",4861,-2.741748]
["2022-05-08T22:15:00.000000000","2022-05-09T05:15:00.000000000",4852,245.6286]
["2022-05-08T22:15:00.000000000","2022-05-09T05:15:00.000000000",4866,13.75]
["2022-05-08T22:15:00.000000000","2022-05-09T05:15:00.000000000",4870,16.11667]
["2022-05-08T22:15:00.000000000","2022-05-09T05:15:00.000000000",4856,-0.003]
["2022-05-08T22:15:00.000000000","2022-05-09T05:15:00.000000000",4860,0.0]
["2022-05-08T22:15:00.000000000","2022-05-09T05:15:00.000000000",4861,-2.676245]
["2022-05-08T22:16:00.000000000","2022-05-09T05:16:00.000000000",4852,245.6375]
["2022-05-08T22:16:00.000000000","2022-05-09T05:16:00.000000000",4866,13.73333]
["2022-05-08T22:16:00.000000000","2022-05-09T05:16:00.000000000",4870,16.11667]
["2022-05-08T22:16:00.000000000","2022-05-09T05:16:00.000000000",4856,-0.003]
["2022-05-08T22:16:00.000000000","2022-05-09T05:16:00.000000000",4860,0.0]
["2022-05-08T22:16:00.000000000","2022-05-09T05:16:00.000000000",4861,-2.751105]
["2022-05-08T22:17:00.000000000","2022-05-09T05:17:00.000000000",4852,245.6702]
["2022-05-08T22:17:00.000000000","2022-05-09T05:17:00.000000000",4866,13.64167]
["2022-05-08T22:17:00.000000000","2022-05-09T05:17:00.000000000",4870,16.025]
["2022-05-08T22:17:00.000000000","2022-05-09T05:17:00.000000000",4856,-0.003]
["2022-05-08T22:17:00.000000000","2022-05-09T05:17:00.000000000",4860,0.0]
["2022-05-08T22:17:00.000000000","2022-05-09T05:17:00.000000000",4861,-2.797892]
["2022-05-08T22:18:00.000000000","2022-05-09T05:18:00.000000000",4852,245.5937]
["2022-05-08T22:18:00.000000000","2022-05-09T05:18:00.000000000",4866,13.49167]
["2022-05-08T22:18:00.000000000","2022-05-09T05:18:00.000000000",4870,15.84167]
["2022-05-08T22:18:00.000000000","2022-05-09T05:18:00.000000000",4856,-0.003]
["2022-05-08T22:18:00.000000000","2022-05-09T05:18:00.000000000",4860,0.0]
["2022-05-08T22:18:00.000000000","2022-05-09T05:18:00.000000000",4861,-3.03183]
["2022-05-08T22:19:00.000000000","2022-05-09T05:19:00.000000000",4852,245.6398]
["2022-05-08T22:19:00.000000000","2022-05-09T05:19:00.000000000",4866,13.45]
["2022-05-08T22:19:00.000000000","2022-05-09T05:19:00.000000000",4870,15.88333]
["2022-05-08T22:19:00.000000000","2022-05-09T05:19:00.000000000",4856,-0.003]
["2022-05-08T22:19:00.000000000","2022-05-09T05:19:00.000000000",4860,0.0]
["2022-05-08T22:19:00.000000000","2022-05-09T05:19:00.000000000",4861,-3.03183]
["2022-05-08T22:20:00.000000000","2022-05-09T05:20:00.000000000",4852,245.6419]
["2022-05-08T22:20:00.000000000","2022-05-09T05:20:00.000000000",4866,13.45]
["2022-05-08T22:20:00.000000000","2022-05-09T05:20:00.000000000",4870,15.81667]
["2022-05-08T22:20:00.000000000","2022-05-09T05:20:00.000000000",4856,-0.003]
["2022-05-08T22:20:00.000000000","2022-05-09T05:20:00.000000000",4860,0.0]
["2022-05-08T22:20:00.000000000","2022-05-09T05:20:00.000000000",4861,-3.03183]
["2022-05-08T22:21:00.000000000","2022-05-09T05:21:00.000000000",4852,245.6431]
["2022-05-08T22:21:00.000000000","2022-05-09T05:21:00.000000000",4866,13.49167]
["2022-05-08T22:21:00.000000000","2022-05-09T05:21:00.000000000",4870,15.85]
["2022-05-08T22:21:00.000000000","2022-05-09T05:21:00.000000000",4856,-0.003]
["2022-05-08T22:21:00.000000000","2022-05-09T05:21:00.000000000",4860,0.0]
["2022-05-08T22:21:00.000000000","2022-05-09T05:21:00.000000000",4861,-2.91954]
["2022-05-08T22:22:00.000000000","2022-05-09T05:22:00.000000000",4852,245.7184]
["2022-05-08T22:22:00.000000000","2022-05-09T05:22:00.000000000",4866,13.46667]
["2022-05-08T22:22:00.000000000","2022-05-09T05:22:00.000000000",4870,15.85]
["2022-05-08T22:22:00.000000000","2022-05-09T05:22:00.000000000",4856,-0.003]
["2022-05-08T22:22:00.000000000","2022-05-09T05:22:00.000000000",4860,0.0]
["2022-05-08T22:22:00.000000000","2022-05-09T05:22:00.000000000",4861,-2.863395]
["2022-05-08T22:23:00.000000000","2022-05-09T05:23:00.000000000",4852,245.6326]
["2022-05-08T22:23:00.000000000","2022-05-09T05:23:00.000000000",4866,13.35]
["2022-05-08T22:23:00.000000000","2022-05-09T05:23:00.000000000",4870,15.775]
["2022-05-08T22:23:00.000000000","2022-05-09T05:23:00.000000000",4856,-0.003]
["2022-05-08T22:23:00.000000000","2022-05-09T05:23:00.000000000",4860,0.0]
["2022-05-08T22:23:00.000000000","2022-05-09T05:23:00.000000000",4861,-2.947612]
["2022-05-08T22:24:00.000000000","2022-05-09T05:24:00.000000000",4852,245.6426]
["2022-05-08T22:24:00.000000000","2022-05-09T05:24:00.000000000",4866,13.4]
["2022-05-08T22:24:00.000000000","2022-05-09T05:24:00.000000000",4870,15.86667]
["2022-05-08T22:24:00.000000000","2022-05-09T05:24:00.000000000",4856,-0.003]
["2022-05-08T22:24:00.000000000","2022-05-09T05:24:00.000000000",4860,0.0]
["2022-05-08T22:24:00.000000000","2022-05-09T05:24:00.000000000",4861,-3.03183]
["2022-05-08T22:25:00.000000000","2022-05-09T05:25:00.000000000",4852,245.6413]
["2022-05-08T22:25:00.000000000","2022-05-09T05:25:00.000000000",4866,13.425]
["2022-05-08T22:25:00.000000000","2022-05-09T05:25:00.000000000",4870,15.875]
["2022-05-08T22:25:00.000000000","2022-05-09T05:25:00.000000000",4856,-0.003]
["2022-05-08T22:25:00.000000000","2022-05-09T05:25:00.000000000",4860,0.0]
["2022-05-08T22:25:00.000000000","2022-05-09T05:25:00.000000000",4861,-2.938255]
["2022-05-08T22:26:00.000000000","2022-05-09T05:26:00.000000000",4852,245.6908]
["2022-05-08T22:26:00.000000000","2022-05-09T05:26:00.000000000",4866,13.40833]
["2022-05-08T22:26:00.000000000","2022-05-09T05:26:00.000000000",4870,15.85]
["2022-05-08T22:26:00.000000000","2022-05-09T05:26:00.000000000",4856,-0.003]
["2022-05-08T22:26:00.000000000","2022-05-09T05:26:00.000000000",4860,0.0]
["2022-05-08T22:26:00.000000000","2022-05-09T05:26:00.000000000",4861,-2.91954]
["2022-05-08T22:27:00.000000000","2022-05-09T05:27:00.000000000",4852,245.7036]
["2022-05-08T22:27:00.000000000","2022-05-09T05:27:00.000000000",4866,13.31667]
["2022-05-08T22:27:00.000000000","2022-05-09T05:27:00.000000000",4870,15.75]
["2022-05-08T22:27:00.000000000","2022-05-09T05:27:00.000000000",4856,-0.003]
["2022-05-08T22:27:00.000000000","2022-05-09T05:27:00.000000000",4860,0.0]
["2022-05-08T22:27:00.000000000","2022-05-09T05:27:00.000000000",4861,-2.863395]
["2022-05-08T22:28:00.000000000","2022-05-09T05:28:00.000000000",4852,245.7118]
["2022-05-08T22:28:00.000000000","2022-05-09T05:28:00.000000000",4866,13.225]
["2022-05-08T22:28:00.000000000","2022-05-09T05:28:00.000000000",4870,15.64167]
["2022-05-08T22:28:00.000000000","2022-05-09T05:28:00.000000000",4856,-0.003]
["2022-05-08T22:28:00.000000000","2022-05-09T05:28:00.000000000",4860,0.0]
["2022-05-08T22:28:00.000000000","2022-05-09T05:28:00.000000000",4861,-2.825965]
["2022-05-08T22:29:00.000000000","2022-05-09T05:29:00.000000000",4852,245.7529]
["2022-05-08T22:29:00.000000000","2022-05-09T05:29:00.000000000",4866,13.04167]
["2022-05-08T22:29:00.000000000","2022-05-09T05:29:00.000000000",4870,15.44167]
["2022-05-08T22:29:00.000000000","2022-05-09T05:29:00.000000000",4856,-0.003]
["2022-05-08T22:29:00.000000000","2022-05-09T05:29:00.000000000",4860,0.0]
["2022-05-08T22:29:00.000000000","2022-05-09T05:29:00.000000000",4861,-2.975685]
["2022-05-08T22:30:00.000000000","2022-05-09T05:30:00.000000000",4852,245.7954]
["2022-05-08T22:30:00.000000000","2022-05-09T05:30:00.000000000",4866,12.93333]
["2022-05-08T22:30:00.000000000","2022-05-09T05:30:00.000000000",4870,15.31667]
["2022-05-08T22:30:00.000000000","2022-05-09T05:30:00.000000000",4856,-0.003]
["2022-05-08T22:30:00.000000000","2022-05-09T05:30:00.000000000",4860,0.0]
["2022-05-08T22:30:00.000000000","2022-05-09T05:30:00.000000000",4861,-3.190907]
["2022-05-08T22:31:00.000000000","2022-05-09T05:31:00.000000000",4852,245.8302]
["2022-05-08T22:31:00.000000000","2022-05-09T05:31:00.000000000",4866,12.91667]
["2022-05-08T22:31:00.000000000","2022-05-09T05:31:00.000000000",4870,15.35]
["2022-05-08T22:31:00.000000000","2022-05-09T05:31:00.000000000",4856,-0.003]
["2022-05-08T22:31:00.000000000","2022-05-09T05:31:00.000000000",4860,0.0]
["2022-05-08T22:31:00.000000000","2022-05-09T05:31:00.000000000",4861,-3.25641]
["2022-05-08T22:32:00.000000000","2022-05-09T05:32:00.000000000",4852,245.8266]
["2022-05-08T22:32:00.000000000","2022-05-09T05:32:00.000000000",4866,13.00833]
["2022-05-08T22:32:00.000000000","2022-05-09T05:32:00.000000000",4870,15.41667]
["2022-05-08T22:32:00.000000000","2022-05-09T05:32:00.000000000",4856,-0.003]
["2022-05-08T22:32:00.000000000","2022-05-09T05:32:00.000000000",4860,0.0]
["2022-05-08T22:32:00.000000000","2022-05-09T05:32:00.000000000",4861,-3.116047]
["2022-05-08T22:33:00.000000000","2022-05-09T05:33:00.000000000",4852,245.8214]
["2022-05-08T22:33:00.000000000","2022-05-09T05:33:00.000000000",4866,12.975]
["2022-05-08T22:33:00.000000000","2022-05-09T05:33:00.000000000",4870,15.34167]
["2022-05-08T22:33:00.000000000","2022-05-09T05:33:00.000000000",4856,-0.003]
["2022-05-08T22:33:00.000000000","2022-05-09T05:33:00.000000000",4860,0.0]
["2022-05-08T22:33:00.000000000","2022-05-09T05:33:00.000000000",4861,-3.10669]
["2022-05-08T22:34:00.000000000","2022-05-09T05:34:00.000000000",4852,245.8314]
["2022-05-08T22:34:00.000000000","2022-05-09T05:34:00.000000000",4866,13.09167]
["2022-05-08T22:34:00.000000000","2022-05-09T05:34:00.000000000",4870,15.48333]
["2022-05-08T22:34:00.000000000","2022-05-09T05:34:00.000000000",4856,-0.003]
["2022-05-08T22:34:00.000000000","2022-05-09T05:34:00.000000000",4860,0.0]
["2022-05-08T22:34:00.000000000","2022-05-09T05:34:00.000000000",4861,-2.835322]
["2022-05-08T22:35:00.000000000","2022-05-09T05:35:00.000000000",4852,245.8487]
["2022-05-08T22:35:00.000000000","2022-05-09T05:35:00.000000000",4866,13.2]
["2022-05-08T22:35:00.000000000","2022-05-09T05:35:00.000000000",4870,15.575]
["2022-05-08T22:35:00.000000000","2022-05-09T05:35:00.000000000",4856,-0.003]
["2022-05-08T22:35:00.000000000","2022-05-09T05:35:00.000000000",4860,0.0]
["2022-05-08T22:35:00.000000000","2022-05-09T05:35:00.000000000",4861,-2.442307]
["2022-05-08T22:36:00.000000000","2022-05-09T05:36:00.000000000",4852,245.8252]
["2022-05-08T22:36:00.000000000","2022-05-09T05:36:00.000000000",4866,13.15833]
["2022-05-08T22:36:00.000000000","2022-05-09T05:36:00.000000000",4870,15.51667]
["2022-05-08T22:36:00.000000000","2022-05-09T05:36:00.000000000",4856,-0.003]
["2022-05-08T22:36:00.000000000","2022-05-09T05:36:00.000000000",4860,0.0]
["2022-05-08T22:36:00.000000000","2022-05-09T05:36:00.000000000",4861,-2.386163]
["2022-05-08T22:37:00.000000000","2022-05-09T05:37:00.000000000",4852,245.8901]
["2022-05-08T22:37:00.000000000","2022-05-09T05:37:00.000000000",4866,13.08333]
["2022-05-08T22:37:00.000000000","2022-05-09T05:37:00.000000000",4870,15.475]
["2022-05-08T22:37:00.000000000","2022-05-09T05:37:00.000000000",4856,-0.003]
["2022-05-08T22:37:00.000000000","2022-05-09T05:37:00.000000000",4860,0.0]
["2022-05-08T22:37:00.000000000","2022-05-09T05:37:00.000000000",4861,-2.489095]
["2022-05-08T22:38:00.000000000","2022-05-09T05:38:00.000000000",4852,245.8715]
["2022-05-08T22:38:00.000000000","2022-05-09T05:38:00.000000000",4866,13.24167]
["2022-05-08T22:38:00.000000000","2022-05-09T05:38:00.000000000",4870,15.58333]
["2022-05-08T22:38:00.000000000","2022-05-09T05:38:00.000000000",4856,-0.003]
["2022-05-08T22:38:00.000000000","2022-05-09T05:38:00.000000000",4860,0.0]
["2022-05-08T22:38:00.000000000","2022-05-09T05:38:00.000000000",4861,-2.489095]
["2022-05-08T22:39:00.000000000","2022-05-09T05:39:00.000000000",4852,245.8466]
["2022-05-08T22:39:00.000000000","2022-05-09T05:39:00.000000000",4866,13.29167]
["2022-05-08T22:39:00.000000000","2022-05-09T05:39:00.000000000",4870,15.625]
["2022-05-08T22:39:00.000000000","2022-05-09T05:39:00.000000000",4856,-0.003]
["2022-05-08T22:39:00.000000000","2022-05-09T05:39:00.000000000",4860,0.0]
["2022-05-08T22:39:00.000000000","2022-05-09T05:39:00.000000000",4861,-2.348732]
["2022-05-08T22:40:00.000000000","2022-05-09T05:40:00.000000000",4852,245.8556]
["2022-05-08T22:40:00.000000000","2022-05-09T05:40:00.000000000",4866,13.20833]
["2022-05-08T22:40:00.000000000","2022-05-09T05:40:00.000000000",4870,15.56667]
["2022-05-08T22:40:00.000000000","2022-05-09T05:40:00.000000000",4856,-0.003]
["2022-05-08T22:40:00.000000000","2022-05-09T05:40:00.000000000",4860,0.0]
["2022-05-08T22:40:00.000000000","2022-05-09T05:40:00.000000000",4861,-2.386163]
["2022-05-08T22:41:00.000000000","2022-05-09T05:41:00.000000000",4852,245.845]
["2022-05-08T22:41:00.000000000","2022-05-09T05:41:00.000000000",4866,13.24167]
["2022-05-08T22:41:00.000000000","2022-05-09T05:41:00.000000000",4870,15.56667]
["2022-05-08T22:41:00.000000000","2022-05-09T05:41:00.000000000",4856,-0.003]
["2022-05-08T22:41:00.000000000","2022-05-09T05:41:00.000000000",4860,0.0]
["2022-05-08T22:41:00.000000000","2022-05-09T05:41:00.000000000",4861,-2.311302]
["2022-05-08T22:42:00.000000000","2022-05-09T05:42:00.000000000",4852,245.907]
["2022-05-08T22:42:00.000000000","2022-05-09T05:42:00.000000000",4866,13.31667]
["2022-05-08T22:42:00.000000000","2022-05-09T05:42:00.000000000",4870,15.63333]
["2022-05-08T22:42:00.000000000","2022-05-09T05:42:00.000000000",4856,-0.003]
["2022-05-08T22:42:00.000000000","2022-05-09T05:42:00.000000000",4860,0.0]
["2022-05-08T22:42:00.000000000","2022-05-09T05:42:00.000000000",4861,-2.32066]
["2022-05-08T22:43:00.000000000","2022-05-09T05:43:00.000000000",4852,245.9094]
["2022-05-08T22:43:00.000000000","2022-05-09T05:43:00.000000000",4866,13.39167]
["2022-05-08T22:43:00.000000000","2022-05-09T05:43:00.000000000",4870,15.68333]
["2022-05-08T22:43:00.000000000","2022-05-09T05:43:00.000000000",4856,-0.003]
["2022-05-08T22:43:00.000000000","2022-05-09T05:43:00.000000000",4860,0.0]
["2022-05-08T22:43:00.000000000","2022-05-09T05:43:00.000000000",4861,-2.292588]
["2022-05-08T22:44:00.000000000","2022-05-09T05:44:00.000000000",4852,245.8867]
["2022-05-08T22:44:00.000000000","2022-05-09T05:44:00.000000000",4866,13.375]
["2022-05-08T22:44:00.000000000","2022-05-09T05:44:00.000000000",4870,15.68333]
["2022-05-08T22:44:00.000000000","2022-05-09T05:44:00.000000000",4856,-0.003]
["2022-05-08T22:44:00.000000000","2022-05-09T05:44:00.000000000",4860,0.0]
["2022-05-08T22:44:00.000000000","2022-05-09T05:44:00.000000000",4861,-2.58267]
["2022-05-08T22:45:00.000000000","2022-05-09T05:45:00.000000000",4852,245.8438]
["2022-05-08T22:45:00.000000000","2022-05-09T05:45:00.000000000",4866,13.43333]
["2022-05-08T22:45:00.000000000","2022-05-09T05:45:00.000000000",4870,15.79167]
["2022-05-08T22:45:00.000000000","2022-05-09T05:45:00.000000000",4856,-0.003]
["2022-05-08T22:45:00.000000000","2022-05-09T05:45:00.000000000",4860,0.0]
["2022-05-08T22:45:00.000000000","2022-05-09T05:45:00.000000000",4861,-2.386163]
["2022-05-08T22:46:00.000000000","2022-05-09T05:46:00.000000000",4852,245.8484]
["2022-05-08T22:46:00.000000000","2022-05-09T05:46:00.000000000",4866,13.46667]
["2022-05-08T22:46:00.000000000","2022-05-09T05:46:00.000000000",4870,15.8]
["2022-05-08T22:46:00.000000000","2022-05-09T05:46:00.000000000",4856,-0.003]
["2022-05-08T22:46:00.000000000","2022-05-09T05:46:00.000000000",4860,0.0]
["2022-05-08T22:46:00.000000000","2022-05-09T05:46:00.000000000",4861,-2.2458]
["2022-05-08T22:47:00.000000000","2022-05-09T05:47:00.000000000",4852,245.7897]
["2022-05-08T22:47:00.000000000","2022-05-09T05:47:00.000000000",4866,13.38333]
["2022-05-08T22:47:00.000000000","2022-05-09T05:47:00.000000000",4870,15.775]
["2022-05-08T22:47:00.000000000","2022-05-09T05:47:00.000000000",4856,-0.003]
["2022-05-08T22:47:00.000000000","2022-05-09T05:47:00.000000000",4860,0.0]
["2022-05-08T22:47:00.000000000","2022-05-09T05:47:00.000000000",4861,-2.404877]
["2022-05-08T22:48:00.000000000","2022-05-09T05:48:00.000000000",4852,245.8015]
["2022-05-08T22:48:00.000000000","2022-05-09T05:48:00.000000000",4866,13.34167]
["2022-05-08T22:48:00.000000000","2022-05-09T05:48:00.000000000",4870,15.71667]
["2022-05-08T22:48:00.000000000","2022-05-09T05:48:00.000000000",4856,-0.003]
["2022-05-08T22:48:00.000000000","2022-05-09T05:48:00.000000000",4860,0.0]
["2022-05-08T22:48:00.000000000","2022-05-09T05:48:00.000000000",4861,-2.423592]
["2022-05-08T22:49:00.000000000","2022-05-09T05:49:00.000000000",4852,245.8374]
["2022-05-08T22:49:00.000000000","2022-05-09T05:49:00.000000000",4866,13.24167]
["2022-05-08T22:49:00.000000000","2022-05-09T05:49:00.000000000",4870,15.625]
["2022-05-08T22:49:00.000000000","2022-05-09T05:49:00.000000000",4856,-0.003]
["2022-05-08T22:49:00.000000000","2022-05-09T05:49:00.000000000",4860,0.0]
["2022-05-08T22:49:00.000000000","2022-05-09T05:49:00.000000000",4861,-2.489095]
["2022-05-08T22:50:00.000000000","2022-05-09T05:50:00.000000000",4852,245.8323]
["2022-05-08T22:50:00.000000000","2022-05-09T05:50:00.000000000",4866,13.20833]
["2022-05-08T22:50:00.000000000","2022-05-09T05:50:00.000000000",4870,15.59167]
["2022-05-08T22:50:00.000000000","2022-05-09T05:50:00.000000000",4856,-0.003]
["2022-05-08T22:50:00.000000000","2022-05-09T05:50:00.000000000",4860,0.0]
["2022-05-08T22:50:00.000000000","2022-05-09T05:50:00.000000000",4861,-2.386163]
["2022-05-08T22:51:00.000000000","2022-05-09T05:51:00.000000000",4852,245.8264]
["2022-05-08T22:51:00.000000000","2022-05-09T05:51:00.000000000",4866,13.19167]
["2022-05-08T22:51:00.000000000","2022-05-09T05:51:00.000000000",4870,15.5]
["2022-05-08T22:51:00.000000000","2022-05-09T05:51:00.000000000",4856,-0.003]
["2022-05-08T22:51:00.000000000","2022-05-09T05:51:00.000000000",4860,0.0]
["2022-05-08T22:51:00.000000000","2022-05-09T05:51:00.000000000",4861,-2.414235]
["2022-05-08T22:52:00.000000000","2022-05-09T05:52:00.000000000",4852,245.8029]
["2022-05-08T22:52:00.000000000","2022-05-09T05:52:00.000000000",4866,13.14167]
["2022-05-08T22:52:00.000000000","2022-05-09T05:52:00.000000000",4870,15.425]
["2022-05-08T22:52:00.000000000","2022-05-09T05:52:00.000000000",4856,-0.003]
["2022-05-08T22:52:00.000000000","2022-05-09T05:52:00.000000000",4860,0.0]
["2022-05-08T22:52:00.000000000","2022-05-09T05:52:00.000000000",4861,-2.592027]
["2022-05-08T22:53:00.000000000","2022-05-09T05:53:00.000000000",4852,245.8024]
["2022-05-08T22:53:00.000000000","2022-05-09T05:53:00.000000000",4866,13.15833]
["2022-05-08T22:53:00.000000000","2022-05-09T05:53:00.000000000",4870,15.48333]
["2022-05-08T22:53:00.000000000","2022-05-09T05:53:00.000000000",4856,-0.003]
["2022-05-08T22:53:00.000000000","2022-05-09T05:53:00.000000000",4860,0.0]
["2022-05-08T22:53:00.000000000","2022-05-09T05:53:00.000000000",4861,-2.43295]
["2022-05-08T22:54:00.000000000","2022-05-09T05:54:00.000000000",4852,245.8502]
["2022-05-08T22:54:00.000000000","2022-05-09T05:54:00.000000000",4866,13.30833]
["2022-05-08T22:54:00.000000000","2022-05-09T05:54:00.000000000",4870,15.55833]
["2022-05-08T22:54:00.000000000","2022-05-09T05:54:00.000000000",4856,-0.003]
["2022-05-08T22:54:00.000000000","2022-05-09T05:54:00.000000000",4860,0.0]
["2022-05-08T22:54:00.000000000","2022-05-09T05:54:00.000000000",4861,-2.28323]
["2022-05-08T22:55:00.000000000","2022-05-09T05:55:00.000000000",4852,245.8428]
["2022-05-08T22:55:00.000000000","2022-05-09T05:55:00.000000000",4866,13.25]
["2022-05-08T22:55:00.000000000","2022-05-09T05:55:00.000000000",4870,15.48333]
["2022-05-08T22:55:00.000000000","2022-05-09T05:55:00.000000000",4856,-0.003]
["2022-05-08T22:55:00.000000000","2022-05-09T05:55:00.000000000",4860,0.0]
["2022-05-08T22:55:00.000000000","2022-05-09T05:55:00.000000000",4861,-2.348732]
["2022-05-08T22:56:00.000000000","2022-05-09T05:56:00.000000000",4852,245.8523]
["2022-05-08T22:56:00.000000000","2022-05-09T05:56:00.000000000",4866,13.10833]
["2022-05-08T22:56:00.000000000","2022-05-09T05:56:00.000000000",4870,15.44167]
["2022-05-08T22:56:00.000000000","2022-05-09T05:56:00.000000000",4856,-0.003]
["2022-05-08T22:56:00.000000000","2022-05-09T05:56:00.000000000",4860,0.0]
["2022-05-08T22:56:00.000000000","2022-05-09T05:56:00.000000000",4861,-2.404877]
["2022-05-08T22:57:00.000000000","2022-05-09T05:57:00.000000000",4852,245.2423]
["2022-05-08T22:57:00.000000000","2022-05-09T05:57:00.000000000",4866,13.04167]
["2022-05-08T22:57:00.000000000","2022-05-09T05:57:00.000000000",4870,15.35833]
["2022-05-08T22:57:00.000000000","2022-05-09T05:57:00.000000000",4856,-0.003]
["2022-05-08T22:57:00.000000000","2022-05-09T05:57:00.000000000",4860,0.0]
["2022-05-08T22:57:00.000000000","2022-05-09T05:57:00.000000000",4861,-2.367447]
["2022-05-08T22:58:00.000000000","2022-05-09T05:58:00.000000000",4852,244.8824]
["2022-05-08T22:58:00.000000000","2022-05-09T05:58:00.000000000",4866,12.975]
["2022-05-08T22:58:00.000000000","2022-05-09T05:58:00.000000000",4870,15.35833]
["2022-05-08T22:58:00.000000000","2022-05-09T05:58:00.000000000",4856,-0.003]
["2022-05-08T22:58:00.000000000","2022-05-09T05:58:00.000000000",4860,0.0]
["2022-05-08T22:58:00.000000000","2022-05-09T05:58:00.000000000",4861,-2.35809]
["2022-05-08T22:59:00.000000000","2022-05-09T05:59:00.000000000",4852,244.8762]
["2022-05-08T22:59:00.000000000","2022-05-09T05:59:00.000000000",4866,13.05]
["2022-05-08T22:59:00.000000000","2022-05-09T05:59:00.000000000",4870,15.39167]
["2022-05-08T22:59:00.000000000","2022-05-09T05:59:00.000000000",4856,-0.003]
["2022-05-08T22:59:00.000000000","2022-05-09T05:59:00.000000000",4860,0.0]
["2022-05-08T22:59:00.000000000","2022-05-09T05:59:00.000000000",4861,-2.376805]
["2022-05-08T23:00:00.000000000","2022-05-09T06:00:00.000000000",4852,244.9523]
["2022-05-08T23:00:00.000000000","2022-05-09T06:00:00.000000000",4866,13.04167]
["2022-05-08T23:00:00.000000000","2022-05-09T06:00:00.000000000",4870,15.41667]
["2022-05-08T23:00:00.000000000","2022-05-09T06:00:00.000000000",4856,-0.003]
["2022-05-08T23:00:00.000000000","2022-05-09T06:00:00.000000000",4860,0.0]
["2022-05-08T23:00:00.000000000","2022-05-09T06:00:00.000000000",4861,-2.451665]
["2022-05-08T23:01:00.000000000","2022-05-09T06:01:00.000000000",4852,244.8179]
["2022-05-08T23:01:00.000000000","2022-05-09T06:01:00.000000000",4866,12.98333]
["2022-05-08T23:01:00.000000000","2022-05-09T06:01:00.000000000",4870,15.375]
["2022-05-08T23:01:00.000000000","2022-05-09T06:01:00.000000000",4856,-0.003]
["2022-05-08T23:01:00.000000000","2022-05-09T06:01:00.000000000",4860,0.0]
["2022-05-08T23:01:00.000000000","2022-05-09T06:01:00.000000000",4861,-2.54524]
["2022-05-08T23:02:00.000000000","2022-05-09T06:02:00.000000000",4852,244.9229]
["2022-05-08T23:02:00.000000000","2022-05-09T06:02:00.000000000",4866,12.93333]
["2022-05-08T23:02:00.000000000","2022-05-09T06:02:00.000000000",4870,15.275]
["2022-05-08T23:02:00.000000000","2022-05-09T06:02:00.000000000",4856,-0.003]
["2022-05-08T23:02:00.000000000","2022-05-09T06:02:00.000000000",4860,0.0]
["2022-05-08T23:02:00.000000000","2022-05-09T06:02:00.000000000",4861,-2.610742]
["2022-05-08T23:03:00.000000000","2022-05-09T06:03:00.000000000",4852,244.8564]
["2022-05-08T23:03:00.000000000","2022-05-09T06:03:00.000000000",4866,12.94167]
["2022-05-08T23:03:00.000000000","2022-05-09T06:03:00.000000000",4870,15.275]
["2022-05-08T23:03:00.000000000","2022-05-09T06:03:00.000000000",4856,-0.003]
["2022-05-08T23:03:00.000000000","2022-05-09T06:03:00.000000000",4860,0.0]
["2022-05-08T23:03:00.000000000","2022-05-09T06:03:00.000000000",4861,-2.741748]
["2022-05-08T23:04:00.000000000","2022-05-09T06:04:00.000000000",4852,244.8995]
["2022-05-08T23:04:00.000000000","2022-05-09T06:04:00.000000000",4866,12.925]
["2022-05-08T23:04:00.000000000","2022-05-09T06:04:00.000000000",4870,15.21667]
["2022-05-08T23:04:00.000000000","2022-05-09T06:04:00.000000000",4856,-0.003]
["2022-05-08T23:04:00.000000000","2022-05-09T06:04:00.000000000",4860,0.0]
["2022-05-08T23:04:00.000000000","2022-05-09T06:04:00.000000000",4861,-2.713675]
["2022-05-08T23:05:00.000000000","2022-05-09T06:05:00.000000000",4852,245.0134]
["2022-05-08T23:05:00.000000000","2022-05-09T06:05:00.000000000",4866,12.98333]
["2022-05-08T23:05:00.000000000","2022-05-09T06:05:00.000000000",4870,15.26667]
["2022-05-08T23:05:00.000000000","2022-05-09T06:05:00.000000000",4856,-0.003]
["2022-05-08T23:05:00.000000000","2022-05-09T06:05:00.000000000",4860,0.0]
["2022-05-08T23:05:00.000000000","2022-05-09T06:05:00.000000000",4861,-2.713675]
["2022-05-08T23:06:00.000000000","2022-05-09T06:06:00.000000000",4852,245.0499]
["2022-05-08T23:06:00.000000000","2022-05-09T06:06:00.000000000",4866,13.11667]
["2022-05-08T23:06:00.000000000","2022-05-09T06:06:00.000000000",4870,15.425]
["2022-05-08T23:06:00.000000000","2022-05-09T06:06:00.000000000",4856,-0.003]
["2022-05-08T23:06:00.000000000","2022-05-09T06:06:00.000000000",4860,0.0]
["2022-05-08T23:06:00.000000000","2022-05-09T06:06:00.000000000",4861,-2.442307]
["2022-05-08T23:07:00.000000000","2022-05-09T06:07:00.000000000",4852,245.0714]
["2022-05-08T23:07:00.000000000","2022-05-09T06:07:00.000000000",4866,13.11667]
["2022-05-08T23:07:00.000000000","2022-05-09T06:07:00.000000000",4870,15.35]
["2022-05-08T23:07:00.000000000","2022-05-09T06:07:00.000000000",4856,-0.003]
["2022-05-08T23:07:00.000000000","2022-05-09T06:07:00.000000000",4860,0.0]
["2022-05-08T23:07:00.000000000","2022-05-09T06:07:00.000000000",4861,-2.386163]
["2022-05-08T23:08:00.000000000","2022-05-09T06:08:00.000000000",4852,245.1143]
["2022-05-08T23:08:00.000000000","2022-05-09T06:08:00.000000000",4866,13.00833]
["2022-05-08T23:08:00.000000000","2022-05-09T06:08:00.000000000",4870,15.20833]
["2022-05-08T23:08:00.000000000","2022-05-09T06:08:00.000000000",4856,-0.003]
["2022-05-08T23:08:00.000000000","2022-05-09T06:08:00.000000000",4860,0.0]
["2022-05-08T23:08:00.000000000","2022-05-09T06:08:00.000000000",4861,-2.414235]
["2022-05-08T23:09:00.000000000","2022-05-09T06:09:00.000000000",4852,245.1135]
["2022-05-08T23:09:00.000000000","2022-05-09T06:09:00.000000000",4866,12.9]
["2022-05-08T23:09:00.000000000","2022-05-09T06:09:00.000000000",4870,15.14167]
["2022-05-08T23:09:00.000000000","2022-05-09T06:09:00.000000000",4856,-0.003]
["2022-05-08T23:09:00.000000000","2022-05-09T06:09:00.000000000",4860,0.0]
["2022-05-08T23:09:00.000000000","2022-05-09T06:09:00.000000000",4861,-2.330017]
["2022-05-08T23:10:00.000000000","2022-05-09T06:10:00.000000000",4852,245.1303]
["2022-05-08T23:10:00.000000000","2022-05-09T06:10:00.000000000",4866,12.80833]
["2022-05-08T23:10:00.000000000","2022-05-09T06:10:00.000000000",4870,15.03333]
["2022-05-08T23:10:00.000000000","2022-05-09T06:10:00.000000000",4856,-0.003]
["2022-05-08T23:10:00.000000000","2022-05-09T06:10:00.000000000",4860,0.0]
["2022-05-08T23:10:00.000000000","2022-05-09T06:10:00.000000000",4861,-2.50781]
["2022-05-08T23:11:00.000000000","2022-05-09T06:11:00.000000000",4852,245.0654]
["2022-05-08T23:11:00.000000000","2022-05-09T06:11:00.000000000",4866,12.71667]
["2022-05-08T23:11:00.000000000","2022-05-09T06:11:00.000000000",4870,14.925]
["2022-05-08T23:11:00.000000000","2022-05-09T06:11:00.000000000",4856,-0.003]
["2022-05-08T23:11:00.000000000","2022-05-09T06:11:00.000000000",4860,0.0]
["2022-05-08T23:11:00.000000000","2022-05-09T06:11:00.000000000",4861,-2.610742]
["2022-05-08T23:12:00.000000000","2022-05-09T06:12:00.000000000",4852,245.1039]
["2022-05-08T23:12:00.000000000","2022-05-09T06:12:00.000000000",4866,12.65833]
["2022-05-08T23:12:00.000000000","2022-05-09T06:12:00.000000000",4870,14.91667]
["2022-05-08T23:12:00.000000000","2022-05-09T06:12:00.000000000",4856,-0.003]
["2022-05-08T23:12:00.000000000","2022-05-09T06:12:00.000000000",4860,0.0]
["2022-05-08T23:12:00.000000000","2022-05-09T06:12:00.000000000",4861,-2.676245]
["2022-05-08T23:13:00.000000000","2022-05-09T06:13:00.000000000",4852,245.0995]
["2022-05-08T23:13:00.000000000","2022-05-09T06:13:00.000000000",4866,12.43333]
["2022-05-08T23:13:00.000000000","2022-05-09T06:13:00.000000000",4870,14.64167]
["2022-05-08T23:13:00.000000000","2022-05-09T06:13:00.000000000",4856,-0.003]
["2022-05-08T23:13:00.000000000","2022-05-09T06:13:00.000000000",4860,0.0]
["2022-05-08T23:13:00.000000000","2022-05-09T06:13:00.000000000",4861,-2.938255]
["2022-05-08T23:14:00.000000000","2022-05-09T06:14:00.000000000",4852,245.1745]
["2022-05-08T23:14:00.000000000","2022-05-09T06:14:00.000000000",4866,12.525]
["2022-05-08T23:14:00.000000000","2022-05-09T06:14:00.000000000",4870,14.725]
["2022-05-08T23:14:00.000000000","2022-05-09T06:14:00.000000000",4856,-0.003]
["2022-05-08T23:14:00.000000000","2022-05-09T06:14:00.000000000",4860,0.0]
["2022-05-08T23:14:00.000000000","2022-05-09T06:14:00.000000000",4861,-3.172192]
["2022-05-08T23:15:00.000000000","2022-05-09T06:15:00.000000000",4852,245.1361]
["2022-05-08T23:15:00.000000000","2022-05-09T06:15:00.000000000",4866,12.58333]
["2022-05-08T23:15:00.000000000","2022-05-09T06:15:00.000000000",4870,14.80833]
["2022-05-08T23:15:00.000000000","2022-05-09T06:15:00.000000000",4856,-0.003]
["2022-05-08T23:15:00.000000000","2022-05-09T06:15:00.000000000",4860,0.0]
["2022-05-08T23:15:00.000000000","2022-05-09T06:15:00.000000000",4861,-2.947613]
["2022-05-08T23:16:00.000000000","2022-05-09T06:16:00.000000000",4852,245.1832]
["2022-05-08T23:16:00.000000000","2022-05-09T06:16:00.000000000",4866,12.49167]
["2022-05-08T23:16:00.000000000","2022-05-09T06:16:00.000000000",4870,14.66667]
["2022-05-08T23:16:00.000000000","2022-05-09T06:16:00.000000000",4856,-0.003]
["2022-05-08T23:16:00.000000000","2022-05-09T06:16:00.000000000",4860,0.0]
["2022-05-08T23:16:00.000000000","2022-05-09T06:16:00.000000000",4861,-3.059902]
["2022-05-08T23:17:00.000000000","2022-05-09T06:17:00.000000000",4852,245.1811]
["2022-05-08T23:17:00.000000000","2022-05-09T06:17:00.000000000",4866,12.4]
["2022-05-08T23:17:00.000000000","2022-05-09T06:17:00.000000000",4870,14.58333]
["2022-05-08T23:17:00.000000000","2022-05-09T06:17:00.000000000",4856,-0.003]
["2022-05-08T23:17:00.000000000","2022-05-09T06:17:00.000000000",4860,0.0]
["2022-05-08T23:17:00.000000000","2022-05-09T06:17:00.000000000",4861,-3.228337]
["2022-05-08T23:18:00.000000000","2022-05-09T06:18:00.000000000",4852,245.1854]
["2022-05-08T23:18:00.000000000","2022-05-09T06:18:00.000000000",4866,12.43333]
["2022-05-08T23:18:00.000000000","2022-05-09T06:18:00.000000000",4870,14.6]
["2022-05-08T23:18:00.000000000","2022-05-09T06:18:00.000000000",4856,-0.003]
["2022-05-08T23:18:00.000000000","2022-05-09T06:18:00.000000000",4860,0.0]
["2022-05-08T23:18:00.000000000","2022-05-09T06:18:00.000000000",4861,-3.14412]
["2022-05-08T23:19:00.000000000","2022-05-09T06:19:00.000000000",4852,245.1727]
["2022-05-08T23:19:00.000000000","2022-05-09T06:19:00.000000000",4866,12.4]
["2022-05-08T23:19:00.000000000","2022-05-09T06:19:00.000000000",4870,14.55]
["2022-05-08T23:19:00.000000000","2022-05-09T06:19:00.000000000",4856,-0.003]
["2022-05-08T23:19:00.000000000","2022-05-09T06:19:00.000000000",4860,0.0]
["2022-05-08T23:19:00.000000000","2022-05-09T06:19:00.000000000",4861,-3.153477]
["2022-05-08T23:20:00.000000000","2022-05-09T06:20:00.000000000",4852,245.1935]
["2022-05-08T23:20:00.000000000","2022-05-09T06:20:00.000000000",4866,12.40833]
["2022-05-08T23:20:00.000000000","2022-05-09T06:20:00.000000000",4870,14.61667]
["2022-05-08T23:20:00.000000000","2022-05-09T06:20:00.000000000",4856,-0.003]
["2022-05-08T23:20:00.000000000","2022-05-09T06:20:00.000000000",4860,0.0]
["2022-05-08T23:20:00.000000000","2022-05-09T06:20:00.000000000",4861,-2.947612]
["2022-05-08T23:21:00.000000000","2022-05-09T06:21:00.000000000",4852,245.2037]
["2022-05-08T23:21:00.000000000","2022-05-09T06:21:00.000000000",4866,12.55]
["2022-05-08T23:21:00.000000000","2022-05-09T06:21:00.000000000",4870,14.69167]
["2022-05-08T23:21:00.000000000","2022-05-09T06:21:00.000000000",4856,-0.003]
["2022-05-08T23:21:00.000000000","2022-05-09T06:21:00.000000000",4860,0.0]
["2022-05-08T23:21:00.000000000","2022-05-09T06:21:00.000000000",4861,-2.73239]
["2022-05-08T23:22:00.000000000","2022-05-09T06:22:00.000000000",4852,245.1987]
["2022-05-08T23:22:00.000000000","2022-05-09T06:22:00.000000000",4866,12.61667]
["2022-05-08T23:22:00.000000000","2022-05-09T06:22:00.000000000",4870,14.79167]
["2022-05-08T23:22:00.000000000","2022-05-09T06:22:00.000000000",4856,-0.003]
["2022-05-08T23:22:00.000000000","2022-05-09T06:22:00.000000000",4860,0.0]
["2022-05-08T23:22:00.000000000","2022-05-09T06:22:00.000000000",4861,-2.404877]
["2022-05-08T23:23:00.000000000","2022-05-09T06:23:00.000000000",4852,245.235]
["2022-05-08T23:23:00.000000000","2022-05-09T06:23:00.000000000",4866,12.54167]
["2022-05-08T23:23:00.000000000","2022-05-09T06:23:00.000000000",4870,14.74167]
["2022-05-08T23:23:00.000000000","2022-05-09T06:23:00.000000000",4856,-0.003]
["2022-05-08T23:23:00.000000000","2022-05-09T06:23:00.000000000",4860,0.0]
["2022-05-08T23:23:00.000000000","2022-05-09T06:23:00.000000000",4861,-2.311302]
["2022-05-08T23:24:00.000000000","2022-05-09T06:24:00.000000000",4852,245.1702]
["2022-05-08T23:24:00.000000000","2022-05-09T06:24:00.000000000",4866,12.45]
["2022-05-08T23:24:00.000000000","2022-05-09T06:24:00.000000000",4870,14.71667]
["2022-05-08T23:24:00.000000000","2022-05-09T06:24:00.000000000",4856,-0.003]
["2022-05-08T23:24:00.000000000","2022-05-09T06:24:00.000000000",4860,0.0]
["2022-05-08T23:24:00.000000000","2022-05-09T06:24:00.000000000",4861,-2.376805]
["2022-05-08T23:25:00.000000000","2022-05-09T06:25:00.000000000",4852,245.1955]
["2022-05-08T23:25:00.000000000","2022-05-09T06:25:00.000000000",4866,12.475]
["2022-05-08T23:25:00.000000000","2022-05-09T06:25:00.000000000",4870,14.73333]
["2022-05-08T23:25:00.000000000","2022-05-09T06:25:00.000000000",4856,-0.003]
["2022-05-08T23:25:00.000000000","2022-05-09T06:25:00.000000000",4860,0.0]
["2022-05-08T23:25:00.000000000","2022-05-09T06:25:00.000000000",4861,-2.301945]
["2022-05-08T23:26:00.000000000","2022-05-09T06:26:00.000000000",4852,245.1653]
["2022-05-08T23:26:00.000000000","2022-05-09T06:26:00.000000000",4866,12.43333]
["2022-05-08T23:26:00.000000000","2022-05-09T06:26:00.000000000",4870,14.7]
["2022-05-08T23:26:00.000000000","2022-05-09T06:26:00.000000000",4856,-0.003]
["2022-05-08T23:26:00.000000000","2022-05-09T06:26:00.000000000",4860,0.0]
["2022-05-08T23:26:00.000000000","2022-05-09T06:26:00.000000000",4861,-2.28323]
["2022-05-08T23:27:00.000000000","2022-05-09T06:27:00.000000000",4852,245.2133]
["2022-05-08T23:27:00.000000000","2022-05-09T06:27:00.000000000",4866,12.425]
["2022-05-08T23:27:00.000000000","2022-05-09T06:27:00.000000000",4870,14.76667]
["2022-05-08T23:27:00.000000000","2022-05-09T06:27:00.000000000",4856,-0.003]
["2022-05-08T23:27:00.000000000","2022-05-09T06:27:00.000000000",4860,0.0]
["2022-05-08T23:27:00.000000000","2022-05-09T06:27:00.000000000",4861,-2.086722]
["2022-05-08T23:28:00.000000000","2022-05-09T06:28:00.000000000",4852,245.1914]
["2022-05-08T23:28:00.000000000","2022-05-09T06:28:00.000000000",4866,12.53333]
["2022-05-08T23:28:00.000000000","2022-05-09T06:28:00.000000000",4870,14.825]
["2022-05-08T23:28:00.000000000","2022-05-09T06:28:00.000000000",4856,-0.003]
["2022-05-08T23:28:00.000000000","2022-05-09T06:28:00.000000000",4860,0.0]
["2022-05-08T23:28:00.000000000","2022-05-09T06:28:00.000000000",4861,-2.011863]
["2022-05-08T23:29:00.000000000","2022-05-09T06:29:00.000000000",4852,245.1979]
["2022-05-08T23:29:00.000000000","2022-05-09T06:29:00.000000000",4866,12.56667]
["2022-05-08T23:29:00.000000000","2022-05-09T06:29:00.000000000",4870,14.85]
["2022-05-08T23:29:00.000000000","2022-05-09T06:29:00.000000000",4856,-0.003]
["2022-05-08T23:29:00.000000000","2022-05-09T06:29:00.000000000",4860,0.0]
["2022-05-08T23:29:00.000000000","2022-05-09T06:29:00.000000000",4861,-1.890215]
["2022-05-08T23:30:00.000000000","2022-05-09T06:30:00.000000000",4852,245.2286]
["2022-05-08T23:30:00.000000000","2022-05-09T06:30:00.000000000",4866,12.65833]
["2022-05-08T23:30:00.000000000","2022-05-09T06:30:00.000000000",4870,14.975]
["2022-05-08T23:30:00.000000000","2022-05-09T06:30:00.000000000",4856,-0.003]
["2022-05-08T23:30:00.000000000","2022-05-09T06:30:00.000000000",4860,0.0]
["2022-05-08T23:30:00.000000000","2022-05-09T06:30:00.000000000",4861,-1.787282]
["2022-05-08T23:31:00.000000000","2022-05-09T06:31:00.000000000",4852,245.2102]
["2022-05-08T23:31:00.000000000","2022-05-09T06:31:00.000000000",4866,12.59167]
["2022-05-08T23:31:00.000000000","2022-05-09T06:31:00.000000000",4870,14.88333]
["2022-05-08T23:31:00.000000000","2022-05-09T06:31:00.000000000",4856,-0.003]
["2022-05-08T23:31:00.000000000","2022-05-09T06:31:00.000000000",4860,0.0]
["2022-05-08T23:31:00.000000000","2022-05-09T06:31:00.000000000",4861,-1.955717]
["2022-05-08T23:32:00.000000000","2022-05-09T06:32:00.000000000",4852,245.2379]
["2022-05-08T23:32:00.000000000","2022-05-09T06:32:00.000000000",4866,12.55]
["2022-05-08T23:32:00.000000000","2022-05-09T06:32:00.000000000",4870,14.85833]
["2022-05-08T23:32:00.000000000","2022-05-09T06:32:00.000000000",4856,-0.003]
["2022-05-08T23:32:00.000000000","2022-05-09T06:32:00.000000000",4860,0.0]
["2022-05-08T23:32:00.000000000","2022-05-09T06:32:00.000000000",4861,-1.98379]
["2022-05-08T23:33:00.000000000","2022-05-09T06:33:00.000000000",4852,245.252]
["2022-05-08T23:33:00.000000000","2022-05-09T06:33:00.000000000",4866,12.50833]
["2022-05-08T23:33:00.000000000","2022-05-09T06:33:00.000000000",4870,14.83333]
["2022-05-08T23:33:00.000000000","2022-05-09T06:33:00.000000000",4856,-0.003]
["2022-05-08T23:33:00.000000000","2022-05-09T06:33:00.000000000",4860,0.0]
["2022-05-08T23:33:00.000000000","2022-05-09T06:33:00.000000000",4861,-2.02122]
["2022-05-08T23:34:00.000000000","2022-05-09T06:34:00.000000000",4852,245.1757]
["2022-05-08T23:34:00.000000000","2022-05-09T06:34:00.000000000",4866,12.45]
["2022-05-08T23:34:00.000000000","2022-05-09T06:34:00.000000000",4870,14.81667]
["2022-05-08T23:34:00.000000000","2022-05-09T06:34:00.000000000",4856,-0.003]
["2022-05-08T23:34:00.000000000","2022-05-09T06:34:00.000000000",4860,0.0]
["2022-05-08T23:34:00.000000000","2022-05-09T06:34:00.000000000",4861,-2.049292]
["2022-05-08T23:35:00.000000000","2022-05-09T06:35:00.000000000",4852,244.9874]
["2022-05-08T23:35:00.000000000","2022-05-09T06:35:00.000000000",4866,12.39167]
["2022-05-08T23:35:00.000000000","2022-05-09T06:35:00.000000000",4870,14.73333]
["2022-05-08T23:35:00.000000000","2022-05-09T06:35:00.000000000",4856,-0.003]
["2022-05-08T23:35:00.000000000","2022-05-09T06:35:00.000000000",4860,0.0]
["2022-05-08T23:35:00.000000000","2022-05-09T06:35:00.000000000",4861,-2.17094]
["2022-05-08T23:36:00.000000000","2022-05-09T06:36:00.000000000",4852,244.892]
["2022-05-08T23:36:00.000000000","2022-05-09T06:36:00.000000000",4866,12.375]
["2022-05-08T23:36:00.000000000","2022-05-09T06:36:00.000000000",4870,14.73333]
["2022-05-08T23:36:00.000000000","2022-05-09T06:36:00.000000000",4856,-0.003]
["2022-05-08T23:36:00.000000000","2022-05-09T06:36:00.000000000",4860,0.0]
["2022-05-08T23:36:00.000000000","2022-05-09T06:36:00.000000000",4861,-2.227085]
["2022-05-08T23:37:00.000000000","2022-05-09T06:37:00.000000000",4852,244.8464]
["2022-05-08T23:37:00.000000000","2022-05-09T06:37:00.000000000",4866,12.45]
["2022-05-08T23:37:00.000000000","2022-05-09T06:37:00.000000000",4870,14.79167]
["2022-05-08T23:37:00.000000000","2022-05-09T06:37:00.000000000",4856,-0.003]
["2022-05-08T23:37:00.000000000","2022-05-09T06:37:00.000000000",4860,0.0]
["2022-05-08T23:37:00.000000000","2022-05-09T06:37:00.000000000",4861,-2.161582]
["2022-05-08T23:38:00.000000000","2022-05-09T06:38:00.000000000",4852,244.873]
["2022-05-08T23:38:00.000000000","2022-05-09T06:38:00.000000000",4866,12.55833]
["2022-05-08T23:38:00.000000000","2022-05-09T06:38:00.000000000",4870,14.86667]
["2022-05-08T23:38:00.000000000","2022-05-09T06:38:00.000000000",4856,-0.00325]
["2022-05-08T23:38:00.000000000","2022-05-09T06:38:00.000000000",4860,0.0]
["2022-05-08T23:38:00.000000000","2022-05-09T06:38:00.000000000",4861,-2.13351]
["2022-05-08T23:39:00.000000000","2022-05-09T06:39:00.000000000",4852,244.9725]
["2022-05-08T23:39:00.000000000","2022-05-09T06:39:00.000000000",4866,12.55833]
["2022-05-08T23:39:00.000000000","2022-05-09T06:39:00.000000000",4870,14.91667]
["2022-05-08T23:39:00.000000000","2022-05-09T06:39:00.000000000",4856,-0.003]
["2022-05-08T23:39:00.000000000","2022-05-09T06:39:00.000000000",4860,0.0]
["2022-05-08T23:39:00.000000000","2022-05-09T06:39:00.000000000",4861,-2.002505]
["2022-05-08T23:40:00.000000000","2022-05-09T06:40:00.000000000",4852,245.1527]
["2022-05-08T23:40:00.000000000","2022-05-09T06:40:00.000000000",4866,12.51667]
["2022-05-08T23:40:00.000000000","2022-05-09T06:40:00.000000000",4870,14.86667]
["2022-05-08T23:40:00.000000000","2022-05-09T06:40:00.000000000",4856,-0.003]
["2022-05-08T23:40:00.000000000","2022-05-09T06:40:00.000000000",4860,0.0]
["2022-05-08T23:40:00.000000000","2022-05-09T06:40:00.000000000",4861,-2.09608]
["2022-05-08T23:41:00.000000000","2022-05-09T06:41:00.000000000",4852,245.139]
["2022-05-08T23:41:00.000000000","2022-05-09T06:41:00.000000000",4866,12.48333]
["2022-05-08T23:41:00.000000000","2022-05-09T06:41:00.000000000",4870,14.825]
["2022-05-08T23:41:00.000000000","2022-05-09T06:41:00.000000000",4856,-0.003]
["2022-05-08T23:41:00.000000000","2022-05-09T06:41:00.000000000",4860,0.0]
["2022-05-08T23:41:00.000000000","2022-05-09T06:41:00.000000000",4861,-2.105437]
["2022-05-08T23:42:00.000000000","2022-05-09T06:42:00.000000000",4852,245.1551]
["2022-05-08T23:42:00.000000000","2022-05-09T06:42:00.000000000",4866,12.33333]
["2022-05-08T23:42:00.000000000","2022-05-09T06:42:00.000000000",4870,14.68333]
["2022-05-08T23:42:00.000000000","2022-05-09T06:42:00.000000000",4856,-0.003]
["2022-05-08T23:42:00.000000000","2022-05-09T06:42:00.000000000",4860,0.0]
["2022-05-08T23:42:00.000000000","2022-05-09T06:42:00.000000000",4861,-2.39552]
["2022-05-08T23:43:00.000000000","2022-05-09T06:43:00.000000000",4852,245.1561]
["2022-05-08T23:43:00.000000000","2022-05-09T06:43:00.000000000",4866,12.35]
["2022-05-08T23:43:00.000000000","2022-05-09T06:43:00.000000000",4870,14.70833]
["2022-05-08T23:43:00.000000000","2022-05-09T06:43:00.000000000",4856,-0.003]
["2022-05-08T23:43:00.000000000","2022-05-09T06:43:00.000000000",4860,0.0]
["2022-05-08T23:43:00.000000000","2022-05-09T06:43:00.000000000",4861,-2.489095]
["2022-05-08T23:44:00.000000000","2022-05-09T06:44:00.000000000",4852,245.1611]
["2022-05-08T23:44:00.000000000","2022-05-09T06:44:00.000000000",4866,12.39167]
["2022-05-08T23:44:00.000000000","2022-05-09T06:44:00.000000000",4870,14.675]
["2022-05-08T23:44:00.000000000","2022-05-09T06:44:00.000000000",4856,-0.003]
["2022-05-08T23:44:00.000000000","2022-05-09T06:44:00.000000000",4860,0.0]
["2022-05-08T23:44:00.000000000","2022-05-09T06:44:00.000000000",4861,-2.479738]
["2022-05-08T23:45:00.000000000","2022-05-09T06:45:00.000000000",4852,245.1838]
["2022-05-08T23:45:00.000000000","2022-05-09T06:45:00.000000000",4866,12.39167]
["2022-05-08T23:45:00.000000000","2022-05-09T06:45:00.000000000",4870,14.775]
["2022-05-08T23:45:00.000000000","2022-05-09T06:45:00.000000000",4856,-0.003]
["2022-05-08T23:45:00.000000000","2022-05-09T06:45:00.000000000",4860,0.0]
["2022-05-08T23:45:00.000000000","2022-05-09T06:45:00.000000000",4861,-2.43295]
["2022-05-08T23:46:00.000000000","2022-05-09T06:46:00.000000000",4852,245.2356]
["2022-05-08T23:46:00.000000000","2022-05-09T06:46:00.000000000",4866,12.33333]
["2022-05-08T23:46:00.000000000","2022-05-09T06:46:00.000000000",4870,14.65]
["2022-05-08T23:46:00.000000000","2022-05-09T06:46:00.000000000",4856,-0.003]
["2022-05-08T23:46:00.000000000","2022-05-09T06:46:00.000000000",4860,0.0]
["2022-05-08T23:46:00.000000000","2022-05-09T06:46:00.000000000",4861,-2.498452]
["2022-05-08T23:47:00.000000000","2022-05-09T06:47:00.000000000",4852,245.2357]
["2022-05-08T23:47:00.000000000","2022-05-09T06:47:00.000000000",4866,12.28333]
["2022-05-08T23:47:00.000000000","2022-05-09T06:47:00.000000000",4870,14.625]
["2022-05-08T23:47:00.000000000","2022-05-09T06:47:00.000000000",4856,-0.003]
["2022-05-08T23:47:00.000000000","2022-05-09T06:47:00.000000000",4860,0.0]
["2022-05-08T23:47:00.000000000","2022-05-09T06:47:00.000000000",4861,-2.50781]
["2022-05-08T23:48:00.000000000","2022-05-09T06:48:00.000000000",4852,245.2708]
["2022-05-08T23:48:00.000000000","2022-05-09T06:48:00.000000000",4866,12.15833]
["2022-05-08T23:48:00.000000000","2022-05-09T06:48:00.000000000",4870,14.49167]
["2022-05-08T23:48:00.000000000","2022-05-09T06:48:00.000000000",4856,-0.003]
["2022-05-08T23:48:00.000000000","2022-05-09T06:48:00.000000000",4860,0.0]
["2022-05-08T23:48:00.000000000","2022-05-09T06:48:00.000000000",4861,-2.573313]
["2022-05-08T23:49:00.000000000","2022-05-09T06:49:00.000000000",4852,245.2985]
["2022-05-08T23:49:00.000000000","2022-05-09T06:49:00.000000000",4866,12.1]
["2022-05-08T23:49:00.000000000","2022-05-09T06:49:00.000000000",4870,14.4]
["2022-05-08T23:49:00.000000000","2022-05-09T06:49:00.000000000",4856,-0.003]
["2022-05-08T23:49:00.000000000","2022-05-09T06:49:00.000000000",4860,0.0]
["2022-05-08T23:49:00.000000000","2022-05-09T06:49:00.000000000",4861,-2.713675]
["2022-05-08T23:50:00.000000000","2022-05-09T06:50:00.000000000",4852,245.2839]
["2022-05-08T23:50:00.000000000","2022-05-09T06:50:00.000000000",4866,12.00833]
["2022-05-08T23:50:00.000000000","2022-05-09T06:50:00.000000000",4870,14.31667]
["2022-05-08T23:50:00.000000000","2022-05-09T06:50:00.000000000",4856,-0.003]
["2022-05-08T23:50:00.000000000","2022-05-09T06:50:00.000000000",4860,0.0]
["2022-05-08T23:50:00.000000000","2022-05-09T06:50:00.000000000",4861,-2.863395]
["2022-05-08T23:51:00.000000000","2022-05-09T06:51:00.000000000",4852,245.3105]
["2022-05-08T13:51:00.000000000","2022-05-08T20:51:00.000000000",4849,328.8]
["2022-05-08T13:51:00.000000000","2022-05-08T20:51:00.000000000",4853,8.576861]
["2022-05-08T13:51:00.000000000","2022-05-08T20:51:00.000000000",4867,43.38333]
["2022-05-08T13:51:00.000000000","2022-05-08T20:51:00.000000000",4871,45.68333]
["2022-05-08T13:51:00.000000000","2022-05-08T20:51:00.000000000",4857,0.062]
["2022-05-08T13:51:00.000000000","2022-05-08T20:51:00.000000000",4862,821.6052]
["2022-05-08T13:52:00.000000000","2022-05-08T20:52:00.000000000",4849,332.8667]
["2022-05-08T13:52:00.000000000","2022-05-08T20:52:00.000000000",4853,8.839988]
["2022-05-08T13:52:00.000000000","2022-05-08T20:52:00.000000000",4867,42.80833]
["2022-05-08T13:52:00.000000000","2022-05-08T20:52:00.000000000",4871,45.55]
["2022-05-08T13:52:00.000000000","2022-05-08T20:52:00.000000000",4857,0.063]
["2022-05-08T13:52:00.000000000","2022-05-08T20:52:00.000000000",4862,846.4389]
["2022-05-08T13:53:00.000000000","2022-05-08T20:53:00.000000000",4849,327.55]
["2022-05-08T13:53:00.000000000","2022-05-08T20:53:00.000000000",4853,8.698942]
["2022-05-08T13:53:00.000000000","2022-05-08T20:53:00.000000000",4867,43.43333]
["2022-05-08T13:53:00.000000000","2022-05-08T20:53:00.000000000",4871,46.05]
["2022-05-08T13:53:00.000000000","2022-05-08T20:53:00.000000000",4857,0.06275]
["2022-05-08T13:53:00.000000000","2022-05-08T20:53:00.000000000",4862,834.0493]
["2022-05-08T13:54:00.000000000","2022-05-08T20:54:00.000000000",4849,326.3667]
["2022-05-08T13:54:00.000000000","2022-05-08T20:54:00.000000000",4853,8.462862]
["2022-05-08T13:54:00.000000000","2022-05-08T20:54:00.000000000",4867,43.79167]
["2022-05-08T13:54:00.000000000","2022-05-08T20:54:00.000000000",4871,46.23333]
["2022-05-08T13:54:00.000000000","2022-05-08T20:54:00.000000000",4857,0.06225]
["2022-05-08T13:54:00.000000000","2022-05-08T20:54:00.000000000",4862,812.6604]
["2022-05-08T13:55:00.000000000","2022-05-08T20:55:00.000000000",4849,331.4833]
["2022-05-08T13:55:00.000000000","2022-05-08T20:55:00.000000000",4853,8.494795]
["2022-05-08T13:55:00.000000000","2022-05-08T20:55:00.000000000",4867,43.53333]
["2022-05-08T13:55:00.000000000","2022-05-08T20:55:00.000000000",4871,45.775]
["2022-05-08T13:55:00.000000000","2022-05-08T20:55:00.000000000",4857,0.0625]
["2022-05-08T13:55:00.000000000","2022-05-08T20:55:00.000000000",4862,813.9329]
["2022-05-08T13:56:00.000000000","2022-05-08T20:56:00.000000000",4849,331.95]
["2022-05-08T13:56:00.000000000","2022-05-08T20:56:00.000000000",4853,8.438596]
["2022-05-08T13:56:00.000000000","2022-05-08T20:56:00.000000000",4867,42.97499]
["2022-05-08T13:56:00.000000000","2022-05-08T20:56:00.000000000",4871,45.4]
["2022-05-08T13:56:00.000000000","2022-05-08T20:56:00.000000000",4857,0.063]
["2022-05-08T13:56:00.000000000","2022-05-08T20:56:00.000000000",4862,808.2504]
["2022-05-08T13:57:00.000000000","2022-05-08T20:57:00.000000000",4849,338.3833]
["2022-05-08T13:57:00.000000000","2022-05-08T20:57:00.000000000",4853,8.638731]
["2022-05-08T13:57:00.000000000","2022-05-08T20:57:00.000000000",4867,41.95833]
["2022-05-08T13:57:00.000000000","2022-05-08T20:57:00.000000000",4871,44.875]
["2022-05-08T13:57:00.000000000","2022-05-08T20:57:00.000000000",4857,0.063]
["2022-05-08T13:57:00.000000000","2022-05-08T20:57:00.000000000",4862,827.6107]
["2022-05-08T13:58:00.000000000","2022-05-08T20:58:00.000000000",4849,332.6167]
["2022-05-08T13:58:00.000000000","2022-05-08T20:58:00.000000000",4853,8.510888]
["2022-05-08T13:58:00.000000000","2022-05-08T20:58:00.000000000",4867,41.23333]
["2022-05-08T13:58:00.000000000","2022-05-08T20:58:00.000000000",4871,44.29167]
["2022-05-08T13:58:00.000000000","2022-05-08T20:58:00.000000000",4857,0.063]
["2022-05-08T13:58:00.000000000","2022-05-08T20:58:00.000000000",4862,811.2624]
["2022-05-08T13:59:00.000000000","2022-05-08T20:59:00.000000000",4849,333.1667]
["2022-05-08T13:59:00.000000000","2022-05-08T20:59:00.000000000",4853,7.965971]
["2022-05-08T13:59:00.000000000","2022-05-08T20:59:00.000000000",4867,40.65]
["2022-05-08T13:59:00.000000000","2022-05-08T20:59:00.000000000",4871,43.75833]
["2022-05-08T13:59:00.000000000","2022-05-08T20:59:00.000000000",4857,0.063]
["2022-05-08T13:59:00.000000000","2022-05-08T20:59:00.000000000",4862,754.2816]
["2022-05-08T14:00:00.000000000","2022-05-08T21:00:00.000000000",4849,329.05]
["2022-05-08T14:00:00.000000000","2022-05-08T21:00:00.000000000",4853,7.765133]
["2022-05-08T14:00:00.000000000","2022-05-08T21:00:00.000000000",4867,40.90833]
["2022-05-08T14:00:00.000000000","2022-05-08T21:00:00.000000000",4871,43.71666]
["2022-05-08T14:00:00.000000000","2022-05-08T21:00:00.000000000",4857,0.06275]
["2022-05-08T14:00:00.000000000","2022-05-08T21:00:00.000000000",4862,735.8662]
["2022-05-08T14:01:00.000000000","2022-05-08T21:01:00.000000000",4849,324.3667]
["2022-05-08T14:01:00.000000000","2022-05-08T21:01:00.000000000",4853,8.12141]
["2022-05-08T14:01:00.000000000","2022-05-08T21:01:00.000000000",4867,41.79167]
["2022-05-08T14:01:00.000000000","2022-05-08T21:01:00.000000000",4871,43.875]
["2022-05-08T14:01:00.000000000","2022-05-08T21:01:00.000000000",4857,0.0625]
["2022-05-08T14:01:00.000000000","2022-05-08T21:01:00.000000000",4862,775.3479]
["2022-05-08T14:02:00.000000000","2022-05-08T21:02:00.000000000",4849,322.7166]
["2022-05-08T14:02:00.000000000","2022-05-08T21:02:00.000000000",4853,8.163573]
["2022-05-08T14:02:00.000000000","2022-05-08T21:02:00.000000000",4867,41.98333]
["2022-05-08T14:02:00.000000000","2022-05-08T21:02:00.000000000",4871,44.19167]
["2022-05-08T14:02:00.000000000","2022-05-08T21:02:00.000000000",4857,0.063]
["2022-05-08T14:02:00.000000000","2022-05-08T21:02:00.000000000",4862,781.7953]
["2022-05-08T14:03:00.000000000","2022-05-08T21:03:00.000000000",4849,322.4]
["2022-05-08T14:03:00.000000000","2022-05-08T21:03:00.000000000",4853,7.720602]
["2022-05-08T14:03:00.000000000","2022-05-08T21:03:00.000000000",4867,42.14167]
["2022-05-08T14:03:00.000000000","2022-05-08T21:03:00.000000000",4871,44.075]
["2022-05-08T14:03:00.000000000","2022-05-08T21:03:00.000000000",4857,0.06275]
["2022-05-08T14:03:00.000000000","2022-05-08T21:03:00.000000000",4862,737.4691]
["2022-05-08T14:04:00.000000000","2022-05-08T21:04:00.000000000",4849,325.4]
["2022-05-08T14:04:00.000000000","2022-05-08T21:04:00.000000000",4853,7.596364]
["2022-05-08T14:04:00.000000000","2022-05-08T21:04:00.000000000",4867,41.96667]
["2022-05-08T14:04:00.000000000","2022-05-08T21:04:00.000000000",4871,44.45833]
["2022-05-08T14:04:00.000000000","2022-05-08T21:04:00.000000000",4857,0.06275]
["2022-05-08T14:04:00.000000000","2022-05-08T21:04:00.000000000",4862,722.5247]
["2022-05-08T14:05:00.000000000","2022-05-08T21:05:00.000000000",4849,333.6667]
["2022-05-08T14:05:00.000000000","2022-05-08T21:05:00.000000000",4853,8.077277]
["2022-05-08T14:05:00.000000000","2022-05-08T21:05:00.000000000",4867,41.94167]
["2022-05-08T14:05:00.000000000","2022-05-08T21:05:00.000000000",4871,44.525]
["2022-05-08T14:05:00.000000000","2022-05-08T21:05:00.000000000",4857,0.0625]
["2022-05-08T14:05:00.000000000","2022-05-08T21:05:00.000000000",4862,764.9525]
["2022-05-08T14:06:00.000000000","2022-05-08T21:06:00.000000000",4849,336.55]
["2022-05-08T14:06:00.000000000","2022-05-08T21:06:00.000000000",4853,7.720137]
["2022-05-08T14:06:00.000000000","2022-05-08T21:06:00.000000000",4867,41.60833]
["2022-05-08T14:06:00.000000000","2022-05-08T21:06:00.000000000",4871,44.50833]
["2022-05-08T14:06:00.000000000","2022-05-08T21:06:00.000000000",4857,0.06275]
["2022-05-08T14:06:00.000000000","2022-05-08T21:06:00.000000000",4862,728.9532]
["2022-05-08T14:07:00.000000000","2022-05-08T21:07:00.000000000",4849,336.1]
["2022-05-08T14:07:00.000000000","2022-05-08T21:07:00.000000000",4853,7.496546]
["2022-05-08T14:07:00.000000000","2022-05-08T21:07:00.000000000",4867,41.05833]
["2022-05-08T14:07:00.000000000","2022-05-08T21:07:00.000000000",4871,44.01666]
["2022-05-08T14:07:00.000000000","2022-05-08T21:07:00.000000000",4857,0.0625]
["2022-05-08T14:07:00.000000000","2022-05-08T21:07:00.000000000",4862,707.3933]
["2022-05-08T14:08:00.000000000","2022-05-08T21:08:00.000000000",4849,334.2333]
["2022-05-08T14:08:00.000000000","2022-05-08T21:08:00.000000000",4853,7.912774]
["2022-05-08T14:08:00.000000000","2022-05-08T21:08:00.000000000",4867,41.11666]
["2022-05-08T14:08:00.000000000","2022-05-08T21:08:00.000000000",4871,44.03333]
["2022-05-08T14:08:00.000000000","2022-05-08T21:08:00.000000000",4857,0.0625]
["2022-05-08T14:08:00.000000000","2022-05-08T21:08:00.000000000",4862,748.6198]
["2022-05-08T14:09:00.000000000","2022-05-08T21:09:00.000000000",4849,332.7833]
["2022-05-08T14:09:00.000000000","2022-05-08T21:09:00.000000000",4853,7.627045]
["2022-05-08T14:09:00.000000000","2022-05-08T21:09:00.000000000",4867,40.55833]
["2022-05-08T14:09:00.000000000","2022-05-08T21:09:00.000000000",4871,43.61666]
["2022-05-08T14:09:00.000000000","2022-05-08T21:09:00.000000000",4857,0.0625]
["2022-05-08T14:09:00.000000000","2022-05-08T21:09:00.000000000",4862,718.4595]
["2022-05-08T14:10:00.000000000","2022-05-08T21:10:00.000000000",4849,332.45]
["2022-05-08T14:10:00.000000000","2022-05-08T21:10:00.000000000",4853,7.198343]
["2022-05-08T14:10:00.000000000","2022-05-08T21:10:00.000000000",4867,40.3]
["2022-05-08T14:10:00.000000000","2022-05-08T21:10:00.000000000",4871,43.38333]
["2022-05-08T14:10:00.000000000","2022-05-08T21:10:00.000000000",4857,0.06275]
["2022-05-08T14:10:00.000000000","2022-05-08T21:10:00.000000000",4862,675.7114]
["2022-05-08T14:11:00.000000000","2022-05-08T21:11:00.000000000",4849,323.9167]
["2022-05-08T14:11:00.000000000","2022-05-08T21:11:00.000000000",4853,7.370386]
["2022-05-08T14:11:00.000000000","2022-05-08T21:11:00.000000000",4867,39.85833]
["2022-05-08T14:11:00.000000000","2022-05-08T21:11:00.000000000",4871,42.93333]
["2022-05-08T14:11:00.000000000","2022-05-08T21:11:00.000000000",4857,0.0625]
["2022-05-08T14:11:00.000000000","2022-05-08T21:11:00.000000000",4862,698.9748]
["2022-05-08T14:12:00.000000000","2022-05-08T21:12:00.000000000",4849,320.25]
["2022-05-08T14:12:00.000000000","2022-05-08T21:12:00.000000000",4853,6.986759]
["2022-05-08T14:12:00.000000000","2022-05-08T21:12:00.000000000",4867,39.05]
["2022-05-08T14:12:00.000000000","2022-05-08T21:12:00.000000000",4871,42.19167]
["2022-05-08T14:12:00.000000000","2022-05-08T21:12:00.000000000",4857,0.06275]
["2022-05-08T14:12:00.000000000","2022-05-08T21:12:00.000000000",4862,663.0715]
["2022-05-08T14:13:00.000000000","2022-05-08T21:13:00.000000000",4849,331.55]
["2022-05-08T14:13:00.000000000","2022-05-08T21:13:00.000000000",4853,7.52143]
["2022-05-08T14:13:00.000000000","2022-05-08T21:13:00.000000000",4867,38.90833]
["2022-05-08T14:13:00.000000000","2022-05-08T21:13:00.000000000",4871,42.15833]
["2022-05-08T14:13:00.000000000","2022-05-08T21:13:00.000000000",4857,0.062]
["2022-05-08T14:13:00.000000000","2022-05-08T21:13:00.000000000",4862,702.8055]
["2022-05-08T14:14:00.000000000","2022-05-08T21:14:00.000000000",4849,335.2166]
["2022-05-08T14:14:00.000000000","2022-05-08T21:14:00.000000000",4853,7.636889]
["2022-05-08T14:14:00.000000000","2022-05-08T21:14:00.000000000",4867,39.20833]
["2022-05-08T14:14:00.000000000","2022-05-08T21:14:00.000000000",4871,42.39167]
["2022-05-08T14:14:00.000000000","2022-05-08T21:14:00.000000000",4857,0.06275]
["2022-05-08T14:14:00.000000000","2022-05-08T21:14:00.000000000",4862,712.528]
["2022-05-08T14:15:00.000000000","2022-05-08T21:15:00.000000000",4849,341.3667]
["2022-05-08T14:15:00.000000000","2022-05-08T21:15:00.000000000",4853,7.530993]
["2022-05-08T14:15:00.000000000","2022-05-08T21:15:00.000000000",4867,39.825]
["2022-05-08T14:15:00.000000000","2022-05-08T21:15:00.000000000",4871,42.95833]
["2022-05-08T14:15:00.000000000","2022-05-08T21:15:00.000000000",4857,0.06275]
["2022-05-08T14:15:00.000000000","2022-05-08T21:15:00.000000000",4862,703.4566]
["2022-05-08T14:16:00.000000000","2022-05-08T21:16:00.000000000",4849,338.4666]
["2022-05-08T14:16:00.000000000","2022-05-08T21:16:00.000000000",4853,7.446831]
["2022-05-08T14:16:00.000000000","2022-05-08T21:16:00.000000000",4867,40.01667]
["2022-05-08T14:16:00.000000000","2022-05-08T21:16:00.000000000",4871,42.85833]
["2022-05-08T14:16:00.000000000","2022-05-08T21:16:00.000000000",4857,0.06175]
["2022-05-08T14:16:00.000000000","2022-05-08T21:16:00.000000000",4862,696.3901]
["2022-05-08T14:17:00.000000000","2022-05-08T21:17:00.000000000",4849,340.0167]
["2022-05-08T14:17:00.000000000","2022-05-08T21:17:00.000000000",4853,7.650178]
["2022-05-08T14:17:00.000000000","2022-05-08T21:17:00.000000000",4867,40.54167]
["2022-05-08T14:17:00.000000000","2022-05-08T21:17:00.000000000",4871,43.51667]
["2022-05-08T14:17:00.000000000","2022-05-08T21:17:00.000000000",4857,0.06225]
["2022-05-08T14:17:00.000000000","2022-05-08T21:17:00.000000000",4862,717.5266]
["2022-05-08T14:18:00.000000000","2022-05-08T21:18:00.000000000",4849,339.2333]
["2022-05-08T14:18:00.000000000","2022-05-08T21:18:00.000000000",4853,8.244868]
["2022-05-08T14:18:00.000000000","2022-05-08T21:18:00.000000000",4867,41.24166]
["2022-05-08T14:18:00.000000000","2022-05-08T21:18:00.000000000",4871,44.075]
["2022-05-08T14:18:00.000000000","2022-05-08T21:18:00.000000000",4857,0.06275]
["2022-05-08T14:18:00.000000000","2022-05-08T21:18:00.000000000",4862,776.3266]
["2022-05-08T14:19:00.000000000","2022-05-08T21:19:00.000000000",4849,341.5833]
["2022-05-08T14:19:00.000000000","2022-05-08T21:19:00.000000000",4853,7.548271]
["2022-05-08T14:19:00.000000000","2022-05-08T21:19:00.000000000",4867,41.525]
["2022-05-08T14:19:00.000000000","2022-05-08T21:19:00.000000000",4871,44.5]
["2022-05-08T14:19:00.000000000","2022-05-08T21:19:00.000000000",4857,0.06225]
["2022-05-08T14:19:00.000000000","2022-05-08T21:19:00.000000000",4862,709.9659]
["2022-05-08T14:20:00.000000000","2022-05-08T21:20:00.000000000",4849,335.2667]
["2022-05-08T14:20:00.000000000","2022-05-08T21:20:00.000000000",4853,7.806879]
["2022-05-08T14:20:00.000000000","2022-05-08T21:20:00.000000000",4867,42.11666]
["2022-05-08T14:20:00.000000000","2022-05-08T21:20:00.000000000",4871,45.11666]
["2022-05-08T14:20:00.000000000","2022-05-08T21:20:00.000000000",4857,0.06225]
["2022-05-08T14:20:00.000000000","2022-05-08T21:20:00.000000000",4862,736.2539]
["2022-05-08T14:21:00.000000000","2022-05-08T21:21:00.000000000",4849,334.4]
["2022-05-08T14:21:00.000000000","2022-05-08T21:21:00.000000000",4853,7.679818]
["2022-05-08T14:21:00.000000000","2022-05-08T21:21:00.000000000",4867,42.01667]
["2022-05-08T14:21:00.000000000","2022-05-08T21:21:00.000000000",4871,44.95]
["2022-05-08T14:21:00.000000000","2022-05-08T21:21:00.000000000",4857,0.06225]
["2022-05-08T14:21:00.000000000","2022-05-08T21:21:00.000000000",4862,723.771]
["2022-05-08T14:22:00.000000000","2022-05-08T21:22:00.000000000",4849,336.9333]
["2022-05-08T14:22:00.000000000","2022-05-08T21:22:00.000000000",4853,7.683249]
["2022-05-08T14:22:00.000000000","2022-05-08T21:22:00.000000000",4867,41.84167]
["2022-05-08T14:22:00.000000000","2022-05-08T21:22:00.000000000",4871,44.7]
["2022-05-08T14:22:00.000000000","2022-05-08T21:22:00.000000000",4857,0.06225]
["2022-05-08T14:22:00.000000000","2022-05-08T21:22:00.000000000",4862,722.6267]
["2022-05-08T14:23:00.000000000","2022-05-08T21:23:00.000000000",4849,338.0167]
["2022-05-08T14:23:00.000000000","2022-05-08T21:23:00.000000000",4853,7.801697]
["2022-05-08T14:23:00.000000000","2022-05-08T21:23:00.000000000",4867,41.95]
["2022-05-08T14:23:00.000000000","2022-05-08T21:23:00.000000000",4871,44.85833]
["2022-05-08T14:23:00.000000000","2022-05-08T21:23:00.000000000",4857,0.06275]
["2022-05-08T14:23:00.000000000","2022-05-08T21:23:00.000000000",4862,736.5271]
["2022-05-08T14:24:00.000000000","2022-05-08T21:24:00.000000000",4849,338.8833]
["2022-05-08T14:24:00.000000000","2022-05-08T21:24:00.000000000",4853,7.625058]
["2022-05-08T14:24:00.000000000","2022-05-08T21:24:00.000000000",4867,41.30833]
["2022-05-08T14:24:00.000000000","2022-05-08T21:24:00.000000000",4871,44.34166]
["2022-05-08T14:24:00.000000000","2022-05-08T21:24:00.000000000",4857,0.06225]
["2022-05-08T14:24:00.000000000","2022-05-08T21:24:00.000000000",4862,716.2446]
["2022-05-08T14:25:00.000000000","2022-05-08T21:25:00.000000000",4849,340.05]
["2022-05-08T14:25:00.000000000","2022-05-08T21:25:00.000000000",4853,7.137552]
["2022-05-08T14:25:00.000000000","2022-05-08T21:25:00.000000000",4867,40.60833]
["2022-05-08T14:25:00.000000000","2022-05-08T21:25:00.000000000",4871,43.70833]
["2022-05-08T14:25:00.000000000","2022-05-08T21:25:00.000000000",4857,0.06175]
["2022-05-08T14:25:00.000000000","2022-05-08T21:25:00.000000000",4862,667.3877]
["2022-05-08T14:26:00.000000000","2022-05-08T21:26:00.000000000",4849,339.0667]
["2022-05-08T14:26:00.000000000","2022-05-08T21:26:00.000000000",4853,7.787895]
["2022-05-08T14:26:00.000000000","2022-05-08T21:26:00.000000000",4867,39.83333]
["2022-05-08T14:26:00.000000000","2022-05-08T21:26:00.000000000",4871,43.05833]
["2022-05-08T14:26:00.000000000","2022-05-08T21:26:00.000000000",4857,0.06225]
["2022-05-08T14:26:00.000000000","2022-05-08T21:26:00.000000000",4862,725.7781]
["2022-05-08T14:27:00.000000000","2022-05-08T21:27:00.000000000",4849,339.0167]
["2022-05-08T14:27:00.000000000","2022-05-08T21:27:00.000000000",4853,8.021876]
["2022-05-08T14:27:00.000000000","2022-05-08T21:27:00.000000000",4867,39.51667]
["2022-05-08T14:27:00.000000000","2022-05-08T21:27:00.000000000",4871,42.73333]
["2022-05-08T14:27:00.000000000","2022-05-08T21:27:00.000000000",4857,0.062]
["2022-05-08T14:27:00.000000000","2022-05-08T21:27:00.000000000",4862,746.7244]
["2022-05-08T14:28:00.000000000","2022-05-08T21:28:00.000000000",4849,337.95]
["2022-05-08T14:28:00.000000000","2022-05-08T21:28:00.000000000",4853,7.225687]
["2022-05-08T14:28:00.000000000","2022-05-08T21:28:00.000000000",4867,40.10833]
["2022-05-08T14:28:00.000000000","2022-05-08T21:28:00.000000000",4871,43.00833]
["2022-05-08T14:28:00.000000000","2022-05-08T21:28:00.000000000",4857,0.06275]
["2022-05-08T14:28:00.000000000","2022-05-08T21:28:00.000000000",4862,672.0386]
["2022-05-08T14:29:00.000000000","2022-05-08T21:29:00.000000000",4849,343.35]
["2022-05-08T14:29:00.000000000","2022-05-08T21:29:00.000000000",4853,7.756139]
["2022-05-08T14:29:00.000000000","2022-05-08T21:29:00.000000000",4867,40.475]
["2022-05-08T14:29:00.000000000","2022-05-08T21:29:00.000000000",4871,43.35833]
["2022-05-08T14:29:00.000000000","2022-05-08T21:29:00.000000000",4857,0.0625]
["2022-05-08T14:29:00.000000000","2022-05-08T21:29:00.000000000",4862,725.331]
["2022-05-08T14:30:00.000000000","2022-05-08T21:30:00.000000000",4849,339.85]
["2022-05-08T14:30:00.000000000","2022-05-08T21:30:00.000000000",4853,7.400674]
["2022-05-08T14:30:00.000000000","2022-05-08T21:30:00.000000000",4867,40.66667]
["2022-05-08T14:30:00.000000000","2022-05-08T21:30:00.000000000",4871,43.54167]
["2022-05-08T14:30:00.000000000","2022-05-08T21:30:00.000000000",4857,0.062]
["2022-05-08T14:30:00.000000000","2022-05-08T21:30:00.000000000",4862,690.0254]
["2022-05-08T14:31:00.000000000","2022-05-08T21:31:00.000000000",4849,341.3333]
["2022-05-08T14:31:00.000000000","2022-05-08T21:31:00.000000000",4853,7.331775]
["2022-05-08T14:31:00.000000000","2022-05-08T21:31:00.000000000",4867,40.475]
["2022-05-08T14:31:00.000000000","2022-05-08T21:31:00.000000000",4871,43.24166]
["2022-05-08T14:31:00.000000000","2022-05-08T21:31:00.000000000",4857,0.06275]
["2022-05-08T14:31:00.000000000","2022-05-08T21:31:00.000000000",4862,683.4468]
["2022-05-08T14:32:00.000000000","2022-05-08T21:32:00.000000000",4849,342.3833]
["2022-05-08T14:32:00.000000000","2022-05-08T21:32:00.000000000",4853,6.986223]
["2022-05-08T14:32:00.000000000","2022-05-08T21:32:00.000000000",4867,39.68333]
["2022-05-08T14:32:00.000000000","2022-05-08T21:32:00.000000000",4871,42.65833]
["2022-05-08T14:32:00.000000000","2022-05-08T21:32:00.000000000",4857,0.0625]
["2022-05-08T14:32:00.000000000","2022-05-08T21:32:00.000000000",4862,648.5562]
["2022-05-08T14:33:00.000000000","2022-05-08T21:33:00.000000000",4849,346.25]
["2022-05-08T14:33:00.000000000","2022-05-08T21:33:00.000000000",4853,7.18435]
["2022-05-08T14:33:00.000000000","2022-05-08T21:33:00.000000000",4867,39.31667]
["2022-05-08T14:33:00.000000000","2022-05-08T21:33:00.000000000",4871,42.33333]
["2022-05-08T14:33:00.000000000","2022-05-08T21:33:00.000000000",4857,0.06275]
["2022-05-08T14:33:00.000000000","2022-05-08T21:33:00.000000000",4862,668.1662]
["2022-05-08T14:34:00.000000000","2022-05-08T21:34:00.000000000",4849,337.9167]
["2022-05-08T14:34:00.000000000","2022-05-08T21:34:00.000000000",4853,7.271988]
["2022-05-08T14:34:00.000000000","2022-05-08T21:34:00.000000000",4867,39.46667]
["2022-05-08T14:34:00.000000000","2022-05-08T21:34:00.000000000",4871,42.36666]
["2022-05-08T14:34:00.000000000","2022-05-08T21:34:00.000000000",4857,0.06225]
["2022-05-08T14:34:00.000000000","2022-05-08T21:34:00.000000000",4862,675.0237]
["2022-05-08T14:35:00.000000000","2022-05-08T21:35:00.000000000",4849,335.6667]
["2022-05-08T14:35:00.000000000","2022-05-08T21:35:00.000000000",4853,7.153283]
["2022-05-08T14:35:00.000000000","2022-05-08T21:35:00.000000000",4867,39.125]
["2022-05-08T14:35:00.000000000","2022-05-08T21:35:00.000000000",4871,42.14167]
["2022-05-08T14:35:00.000000000","2022-05-08T21:35:00.000000000",4857,0.06225]
["2022-05-08T14:35:00.000000000","2022-05-08T21:35:00.000000000",4862,662.9922]
["2022-05-08T14:36:00.000000000","2022-05-08T21:36:00.000000000",4849,342.4167]
["2022-05-08T14:36:00.000000000","2022-05-08T21:36:00.000000000",4853,7.029371]
["2022-05-08T14:36:00.000000000","2022-05-08T21:36:00.000000000",4867,39.05]
["2022-05-08T14:36:00.000000000","2022-05-08T21:36:00.000000000",4871,41.975]
["2022-05-08T14:36:00.000000000","2022-05-08T21:36:00.000000000",4857,0.063]
["2022-05-08T14:36:00.000000000","2022-05-08T21:36:00.000000000",4862,649.5676]
["2022-05-08T14:37:00.000000000","2022-05-08T21:37:00.000000000",4849,337.7833]
["2022-05-08T14:37:00.000000000","2022-05-08T21:37:00.000000000",4853,7.294629]
["2022-05-08T14:37:00.000000000","2022-05-08T21:37:00.000000000",4867,38.69167]
["2022-05-08T14:37:00.000000000","2022-05-08T21:37:00.000000000",4871,41.56667]
["2022-05-08T14:37:00.000000000","2022-05-08T21:37:00.000000000",4857,0.06225]
["2022-05-08T14:37:00.000000000","2022-05-08T21:37:00.000000000",4862,674.3307]
["2022-05-08T14:38:00.000000000","2022-05-08T21:38:00.000000000",4849,336.3]
["2022-05-08T14:38:00.000000000","2022-05-08T21:38:00.000000000",4853,6.955415]
["2022-05-08T14:38:00.000000000","2022-05-08T21:38:00.000000000",4867,38.23333]
["2022-05-08T14:38:00.000000000","2022-05-08T21:38:00.000000000",4871,41.10833]
["2022-05-08T14:38:00.000000000","2022-05-08T21:38:00.000000000",4857,0.06225]
["2022-05-08T14:38:00.000000000","2022-05-08T21:38:00.000000000",4862,640.606]
["2022-05-08T14:39:00.000000000","2022-05-08T21:39:00.000000000",4849,339.9167]
["2022-05-08T14:39:00.000000000","2022-05-08T21:39:00.000000000",4853,6.961618]
["2022-05-08T14:39:00.000000000","2022-05-08T21:39:00.000000000",4867,38.225]
["2022-05-08T14:39:00.000000000","2022-05-08T21:39:00.000000000",4871,40.96667]
["2022-05-08T14:39:00.000000000","2022-05-08T21:39:00.000000000",4857,0.06175]
["2022-05-08T14:39:00.000000000","2022-05-08T21:39:00.000000000",4862,640.4609]
["2022-05-08T14:40:00.000000000","2022-05-08T21:40:00.000000000",4849,341.5333]
["2022-05-08T14:40:00.000000000","2022-05-08T21:40:00.000000000",4853,7.065051]
["2022-05-08T14:40:00.000000000","2022-05-08T21:40:00.000000000",4867,37.95]
["2022-05-08T14:40:00.000000000","2022-05-08T21:40:00.000000000",4871,40.68333]
["2022-05-08T14:40:00.000000000","2022-05-08T21:40:00.000000000",4857,0.06275]
["2022-05-08T14:40:00.000000000","2022-05-08T21:40:00.000000000",4862,649.0446]
["2022-05-08T14:41:00.000000000","2022-05-08T21:41:00.000000000",4849,334.1667]
["2022-05-08T14:41:00.000000000","2022-05-08T21:41:00.000000000",4853,7.177573]
["2022-05-08T14:41:00.000000000","2022-05-08T21:41:00.000000000",4867,38.5]
["2022-05-08T14:41:00.000000000","2022-05-08T21:41:00.000000000",4871,41.01667]
["2022-05-08T14:41:00.000000000","2022-05-08T21:41:00.000000000",4857,0.06225]
["2022-05-08T14:41:00.000000000","2022-05-08T21:41:00.000000000",4862,662.4781]
["2022-05-08T14:42:00.000000000","2022-05-08T21:42:00.000000000",4849,335.0]
["2022-05-08T14:42:00.000000000","2022-05-08T21:42:00.000000000",4853,6.821741]
["2022-05-08T14:42:00.000000000","2022-05-08T21:42:00.000000000",4867,38.6]
["2022-05-08T14:42:00.000000000","2022-05-08T21:42:00.000000000",4871,41.25]
["2022-05-08T14:42:00.000000000","2022-05-08T21:42:00.000000000",4857,0.06275]
["2022-05-08T14:42:00.000000000","2022-05-08T21:42:00.000000000",4862,628.858]
["2022-05-08T14:43:00.000000000","2022-05-08T21:43:00.000000000",4849,344.9167]
["2022-05-08T14:43:00.000000000","2022-05-08T21:43:00.000000000",4853,6.860038]
["2022-05-08T14:43:00.000000000","2022-05-08T21:43:00.000000000",4867,38.56667]
["2022-05-08T14:43:00.000000000","2022-05-08T21:43:00.000000000",4871,41.16667]
["2022-05-08T14:43:00.000000000","2022-05-08T21:43:00.000000000",4857,0.0625]
["2022-05-08T14:43:00.000000000","2022-05-08T21:43:00.000000000",4862,632.2688]
["2022-05-08T14:44:00.000000000","2022-05-08T21:44:00.000000000",4849,350.85]
["2022-05-08T14:44:00.000000000","2022-05-08T21:44:00.000000000",4853,6.804765]
["2022-05-08T14:44:00.000000000","2022-05-08T21:44:00.000000000",4867,38.38334]
["2022-05-08T14:44:00.000000000","2022-05-08T21:44:00.000000000",4871,41.18333]
["2022-05-08T14:44:00.000000000","2022-05-08T21:44:00.000000000",4857,0.063]
["2022-05-08T14:44:00.000000000","2022-05-08T21:44:00.000000000",4862,629.7874]
["2022-05-08T14:45:00.000000000","2022-05-08T21:45:00.000000000",4849,341.75]
["2022-05-08T14:45:00.000000000","2022-05-08T21:45:00.000000000",4853,6.799901]
["2022-05-08T14:45:00.000000000","2022-05-08T21:45:00.000000000",4867,38.15833]
["2022-05-08T14:45:00.000000000","2022-05-08T21:45:00.000000000",4871,40.925]
["2022-05-08T14:45:00.000000000","2022-05-08T21:45:00.000000000",4857,0.06275]
["2022-05-08T14:45:00.000000000","2022-05-08T21:45:00.000000000",4862,626.4615]
["2022-05-08T14:46:00.000000000","2022-05-08T21:46:00.000000000",4849,331.7667]
["2022-05-08T14:46:00.000000000","2022-05-08T21:46:00.000000000",4853,7.038955]
["2022-05-08T14:46:00.000000000","2022-05-08T21:46:00.000000000",4867,38.3]
["2022-05-08T14:46:00.000000000","2022-05-08T21:46:00.000000000",4871,40.98333]
["2022-05-08T14:46:00.000000000","2022-05-08T21:46:00.000000000",4857,0.062]
["2022-05-08T14:46:00.000000000","2022-05-08T21:46:00.000000000",4862,651.85]
["2022-05-08T14:47:00.000000000","2022-05-08T21:47:00.000000000",4849,337.95]
["2022-05-08T14:47:00.000000000","2022-05-08T21:47:00.000000000",4853,6.925432]
["2022-05-08T14:47:00.000000000","2022-05-08T21:47:00.000000000",4867,38.03333]
["2022-05-08T14:47:00.000000000","2022-05-08T21:47:00.000000000",4871,40.875]
["2022-05-08T14:47:00.000000000","2022-05-08T21:47:00.000000000",4857,0.06225]
["2022-05-08T14:47:00.000000000","2022-05-08T21:47:00.000000000",4862,637.6943]
["2022-05-08T14:48:00.000000000","2022-05-08T21:48:00.000000000",4849,339.7667]
["2022-05-08T14:48:00.000000000","2022-05-08T21:48:00.000000000",4853,6.679276]
["2022-05-08T14:48:00.000000000","2022-05-08T21:48:00.000000000",4867,37.30833]
["2022-05-08T14:48:00.000000000","2022-05-08T21:48:00.000000000",4871,40.10833]
["2022-05-08T14:48:00.000000000","2022-05-08T21:48:00.000000000",4857,0.063]
["2022-05-08T14:48:00.000000000","2022-05-08T21:48:00.000000000",4862,612.8859]
["2022-05-08T14:49:00.000000000","2022-05-08T21:49:00.000000000",4849,341.8333]
["2022-05-08T14:49:00.000000000","2022-05-08T21:49:00.000000000",4853,6.662044]
["2022-05-08T14:49:00.000000000","2022-05-08T21:49:00.000000000",4867,36.825]
["2022-05-08T14:49:00.000000000","2022-05-08T21:49:00.000000000",4871,39.6]
["2022-05-08T14:49:00.000000000","2022-05-08T21:49:00.000000000",4857,0.0625]
["2022-05-08T14:49:00.000000000","2022-05-08T21:49:00.000000000",4862,609.0424]
["2022-05-08T14:50:00.000000000","2022-05-08T21:50:00.000000000",4849,345.5833]
["2022-05-08T14:50:00.000000000","2022-05-08T21:50:00.000000000",4853,6.217963]
["2022-05-08T14:50:00.000000000","2022-05-08T21:50:00.000000000",4867,36.44167]
["2022-05-08T14:50:00.000000000","2022-05-08T21:50:00.000000000",4871,39.20833]
["2022-05-08T14:50:00.000000000","2022-05-08T21:50:00.000000000",4857,0.06275]
["2022-05-08T14:50:00.000000000","2022-05-08T21:50:00.000000000",4862,566.7884]
["2022-05-08T14:51:00.000000000","2022-05-08T21:51:00.000000000",4849,353.8]
["2022-05-08T14:51:00.000000000","2022-05-08T21:51:00.000000000",4853,6.42663]
["2022-05-08T14:51:00.000000000","2022-05-08T21:51:00.000000000",4867,36.24166]
["2022-05-08T14:51:00.000000000","2022-05-08T21:51:00.000000000",4871,38.975]
["2022-05-08T14:51:00.000000000","2022-05-08T21:51:00.000000000",4857,0.06275]
["2022-05-08T14:51:00.000000000","2022-05-08T21:51:00.000000000",4862,588.3367]
["2022-05-08T14:52:00.000000000","2022-05-08T21:52:00.000000000",4849,349.7]
["2022-05-08T14:52:00.000000000","2022-05-08T21:52:00.000000000",4853,6.656994]
["2022-05-08T14:52:00.000000000","2022-05-08T21:52:00.000000000",4867,36.03333]
["2022-05-08T14:52:00.000000000","2022-05-08T21:52:00.000000000",4871,38.56667]
["2022-05-08T14:52:00.000000000","2022-05-08T21:52:00.000000000",4857,0.063]
["2022-05-08T14:52:00.000000000","2022-05-08T21:52:00.000000000",4862,606.4042]
["2022-05-08T14:53:00.000000000","2022-05-08T21:53:00.000000000",4849,349.0166]
["2022-05-08T14:53:00.000000000","2022-05-08T21:53:00.000000000",4853,6.776318]
["2022-05-08T14:53:00.000000000","2022-05-08T21:53:00.000000000",4867,36.59167]
["2022-05-08T14:53:00.000000000","2022-05-08T21:53:00.000000000",4871,39.11666]
["2022-05-08T14:53:00.000000000","2022-05-08T21:53:00.000000000",4857,0.06275]
["2022-05-08T14:53:00.000000000","2022-05-08T21:53:00.000000000",4862,617.9352]
["2022-05-08T14:54:00.000000000","2022-05-08T21:54:00.000000000",4849,349.7]
["2022-05-08T14:54:00.000000000","2022-05-08T21:54:00.000000000",4853,6.716698]
["2022-05-08T14:54:00.000000000","2022-05-08T21:54:00.000000000",4867,36.96667]
["2022-05-08T14:54:00.000000000","2022-05-08T21:54:00.000000000",4871,39.4]
["2022-05-08T14:54:00.000000000","2022-05-08T21:54:00.000000000",4857,0.063]
["2022-05-08T14:54:00.000000000","2022-05-08T21:54:00.000000000",4862,614.3655]
["2022-05-08T14:55:00.000000000","2022-05-08T21:55:00.000000000",4849,347.2333]
["2022-05-08T14:55:00.000000000","2022-05-08T21:55:00.000000000",4853,6.649188]
["2022-05-08T14:55:00.000000000","2022-05-08T21:55:00.000000000",4867,37.25834]
["2022-05-08T14:55:00.000000000","2022-05-08T21:55:00.000000000",4871,39.825]
["2022-05-08T14:55:00.000000000","2022-05-08T21:55:00.000000000",4857,0.06275]
["2022-05-08T14:55:00.000000000","2022-05-08T21:55:00.000000000",4862,607.6353]
["2022-05-08T14:56:00.000000000","2022-05-08T21:56:00.000000000",4849,347.7]
["2022-05-08T14:56:00.000000000","2022-05-08T21:56:00.000000000",4853,6.552482]
["2022-05-08T14:56:00.000000000","2022-05-08T21:56:00.000000000",4867,36.93333]
["2022-05-08T14:56:00.000000000","2022-05-08T21:56:00.000000000",4871,39.55]
["2022-05-08T14:56:00.000000000","2022-05-08T21:56:00.000000000",4857,0.063]
["2022-05-08T14:56:00.000000000","2022-05-08T21:56:00.000000000",4862,598.6122]
["2022-05-08T14:57:00.000000000","2022-05-08T21:57:00.000000000",4849,346.0833]
["2022-05-08T14:57:00.000000000","2022-05-08T21:57:00.000000000",4853,6.733624]
["2022-05-08T14:57:00.000000000","2022-05-08T21:57:00.000000000",4867,37.13334]
["2022-05-08T14:57:00.000000000","2022-05-08T21:57:00.000000000",4871,39.69167]
["2022-05-08T14:57:00.000000000","2022-05-08T21:57:00.000000000",4857,0.06275]
["2022-05-08T14:57:00.000000000","2022-05-08T21:57:00.000000000",4862,615.1464]
["2022-05-08T14:58:00.000000000","2022-05-08T21:58:00.000000000",4849,344.9]
["2022-05-08T14:58:00.000000000","2022-05-08T21:58:00.000000000",4853,6.70578]
["2022-05-08T14:58:00.000000000","2022-05-08T21:58:00.000000000",4867,37.56667]
["2022-05-08T14:58:00.000000000","2022-05-08T21:58:00.000000000",4871,40.1]
["2022-05-08T14:58:00.000000000","2022-05-08T21:58:00.000000000",4857,0.063]
["2022-05-08T14:58:00.000000000","2022-05-08T21:58:00.000000000",4862,612.2549]
["2022-05-08T14:59:00.000000000","2022-05-08T21:59:00.000000000",4849,347.5667]
["2022-05-08T14:59:00.000000000","2022-05-08T21:59:00.000000000",4853,6.431019]
["2022-05-08T14:59:00.000000000","2022-05-08T21:59:00.000000000",4867,37.0]
["2022-05-08T14:59:00.000000000","2022-05-08T21:59:00.000000000",4871,39.74166]
["2022-05-08T14:59:00.000000000","2022-05-08T21:59:00.000000000",4857,0.0625]
["2022-05-08T14:59:00.000000000","2022-05-08T21:59:00.000000000",4862,587.5531]
["2022-05-08T15:00:00.000000000","2022-05-08T22:00:00.000000000",4849,355.85]
["2022-05-08T15:00:00.000000000","2022-05-08T22:00:00.000000000",4853,6.597942]
["2022-05-08T15:00:00.000000000","2022-05-08T22:00:00.000000000",4867,36.83333]
["2022-05-08T15:00:00.000000000","2022-05-08T22:00:00.000000000",4871,39.54167]
["2022-05-08T15:00:00.000000000","2022-05-08T22:00:00.000000000",4857,0.06275]
["2022-05-08T15:00:00.000000000","2022-05-08T22:00:00.000000000",4862,606.0379]
["2022-05-08T15:01:00.000000000","2022-05-08T22:01:00.000000000",4849,346.9]
["2022-05-08T15:01:00.000000000","2022-05-08T22:01:00.000000000",4853,6.673025]
["2022-05-08T15:01:00.000000000","2022-05-08T22:01:00.000000000",4867,37.00834]
["2022-05-08T15:01:00.000000000","2022-05-08T22:01:00.000000000",4871,39.725]
["2022-05-08T15:01:00.000000000","2022-05-08T22:01:00.000000000",4857,0.063]
["2022-05-08T15:01:00.000000000","2022-05-08T22:01:00.000000000",4862,608.6215]
["2022-05-08T15:02:00.000000000","2022-05-08T22:02:00.000000000",4849,347.8]
["2022-05-08T15:02:00.000000000","2022-05-08T22:02:00.000000000",4853,6.713953]
["2022-05-08T15:02:00.000000000","2022-05-08T22:02:00.000000000",4867,37.18333]
["2022-05-08T15:02:00.000000000","2022-05-08T22:02:00.000000000",4871,39.88334]
["2022-05-08T15:02:00.000000000","2022-05-08T22:02:00.000000000",4857,0.06275]
["2022-05-08T15:02:00.000000000","2022-05-08T22:02:00.000000000",4862,611.6286]
["2022-05-08T15:03:00.000000000","2022-05-08T22:03:00.000000000",4849,352.7333]
["2022-05-08T15:03:00.000000000","2022-05-08T22:03:00.000000000",4853,6.80991]
["2022-05-08T15:03:00.000000000","2022-05-08T22:03:00.000000000",4867,37.36666]
["2022-05-08T15:03:00.000000000","2022-05-08T22:03:00.000000000",4871,39.95833]
["2022-05-08T15:03:00.000000000","2022-05-08T22:03:00.000000000",4857,0.063]
["2022-05-08T15:03:00.000000000","2022-05-08T22:03:00.000000000",4862,624.8257]
["2022-05-08T15:04:00.000000000","2022-05-08T22:04:00.000000000",4849,352.9]
["2022-05-08T15:04:00.000000000","2022-05-08T22:04:00.000000000",4853,6.634335]
["2022-05-08T15:04:00.000000000","2022-05-08T22:04:00.000000000",4867,37.05833]
["2022-05-08T15:04:00.000000000","2022-05-08T22:04:00.000000000",4871,39.60833]
["2022-05-08T15:04:00.000000000","2022-05-08T22:04:00.000000000",4857,0.063]
["2022-05-08T15:04:00.000000000","2022-05-08T22:04:00.000000000",4862,606.4077]
["2022-05-08T15:05:00.000000000","2022-05-08T22:05:00.000000000",4849,343.8667]
["2022-05-08T15:05:00.000000000","2022-05-08T22:05:00.000000000",4853,6.591021]
["2022-05-08T15:05:00.000000000","2022-05-08T22:05:00.000000000",4867,37.26667]
["2022-05-08T15:05:00.000000000","2022-05-08T22:05:00.000000000",4871,39.74166]
["2022-05-08T15:05:00.000000000","2022-05-08T22:05:00.000000000",4857,0.063]
["2022-05-08T15:05:00.000000000","2022-05-08T22:05:00.000000000",4862,599.7813]
["2022-05-08T15:06:00.000000000","2022-05-08T22:06:00.000000000",4849,344.2666]
["2022-05-08T15:06:00.000000000","2022-05-08T22:06:00.000000000",4853,6.467563]
["2022-05-08T15:06:00.000000000","2022-05-08T22:06:00.000000000",4867,37.86666]
["2022-05-08T15:06:00.000000000","2022-05-08T22:06:00.000000000",4871,40.26667]
["2022-05-08T15:06:00.000000000","2022-05-08T22:06:00.000000000",4857,0.063]
["2022-05-08T15:06:00.000000000","2022-05-08T22:06:00.000000000",4862,588.7109]
["2022-05-08T15:07:00.000000000","2022-05-08T22:07:00.000000000",4849,346.5333]
["2022-05-08T15:07:00.000000000","2022-05-08T22:07:00.000000000",4853,6.198453]
["2022-05-08T15:07:00.000000000","2022-05-08T22:07:00.000000000",4867,38.26667]
["2022-05-08T15:07:00.000000000","2022-05-08T22:07:00.000000000",4871,40.54167]
["2022-05-08T15:07:00.000000000","2022-05-08T22:07:00.000000000",4857,0.063]
["2022-05-08T15:07:00.000000000","2022-05-08T22:07:00.000000000",4862,565.0093]
["2022-05-08T15:08:00.000000000","2022-05-08T22:08:00.000000000",4849,351.2333]
["2022-05-08T15:08:00.000000000","2022-05-08T22:08:00.000000000",4853,6.042365]
["2022-05-08T15:08:00.000000000","2022-05-08T22:08:00.000000000",4867,38.10833]
["2022-05-08T15:08:00.000000000","2022-05-08T22:08:00.000000000",4871,40.56667]
["2022-05-08T15:08:00.000000000","2022-05-08T22:08:00.000000000",4857,0.063]
["2022-05-08T15:08:00.000000000","2022-05-08T22:08:00.000000000",4862,554.0113]
["2022-05-08T15:09:00.000000000","2022-05-08T22:09:00.000000000",4849,349.0667]
["2022-05-08T15:09:00.000000000","2022-05-08T22:09:00.000000000",4853,6.170635]
["2022-05-08T15:09:00.000000000","2022-05-08T22:09:00.000000000",4867,37.90833]
["2022-05-08T15:09:00.000000000","2022-05-08T22:09:00.000000000",4871,40.375]
["2022-05-08T15:09:00.000000000","2022-05-08T22:09:00.000000000",4857,0.063]
["2022-05-08T15:09:00.000000000","2022-05-08T22:09:00.000000000",4862,563.4066]
["2022-05-08T15:10:00.000000000","2022-05-08T22:10:00.000000000",4849,342.3]
["2022-05-08T15:10:00.000000000","2022-05-08T22:10:00.000000000",4853,6.276169]
["2022-05-08T15:10:00.000000000","2022-05-08T22:10:00.000000000",4867,37.56667]
["2022-05-08T15:10:00.000000000","2022-05-08T22:10:00.000000000",4871,40.075]
["2022-05-08T15:10:00.000000000","2022-05-08T22:10:00.000000000",4857,0.06275]
["2022-05-08T15:10:00.000000000","2022-05-08T22:10:00.000000000",4862,571.9118]
["2022-05-08T15:11:00.000000000","2022-05-08T22:11:00.000000000",4849,339.7833]
["2022-05-08T15:11:00.000000000","2022-05-08T22:11:00.000000000",4853,6.204895]
["2022-05-08T15:11:00.000000000","2022-05-08T22:11:00.000000000",4867,36.325]
["2022-05-08T15:11:00.000000000","2022-05-08T22:11:00.000000000",4871,39.18333]
["2022-05-08T15:11:00.000000000","2022-05-08T22:11:00.000000000",4857,0.06275]
["2022-05-08T15:11:00.000000000","2022-05-08T22:11:00.000000000",4862,564.2289]
["2022-05-08T15:12:00.000000000","2022-05-08T22:12:00.000000000",4849,338.75]
["2022-05-08T15:12:00.000000000","2022-05-08T22:12:00.000000000",4853,6.194548]
["2022-05-08T15:12:00.000000000","2022-05-08T22:12:00.000000000",4867,36.10833]
["2022-05-08T15:12:00.000000000","2022-05-08T22:12:00.000000000",4871,38.825]
["2022-05-08T15:12:00.000000000","2022-05-08T22:12:00.000000000",4857,0.06275]
["2022-05-08T15:12:00.000000000","2022-05-08T22:12:00.000000000",4862,560.5729]
["2022-05-08T15:13:00.000000000","2022-05-08T22:13:00.000000000",4849,334.5]
["2022-05-08T15:13:00.000000000","2022-05-08T22:13:00.000000000",4853,6.231346]
["2022-05-08T15:13:00.000000000","2022-05-08T22:13:00.000000000",4867,36.11666]
["2022-05-08T15:13:00.000000000","2022-05-08T22:13:00.000000000",4871,38.89167]
["2022-05-08T15:13:00.000000000","2022-05-08T22:13:00.000000000",4857,0.063]
["2022-05-08T15:13:00.000000000","2022-05-08T22:13:00.000000000",4862,566.4821]
["2022-05-08T15:14:00.000000000","2022-05-08T22:14:00.000000000",4849,336.9]
["2022-05-08T15:14:00.000000000","2022-05-08T22:14:00.000000000",4853,6.302436]
["2022-05-08T15:14:00.000000000","2022-05-08T22:14:00.000000000",4867,35.975]
["2022-05-08T15:14:00.000000000","2022-05-08T22:14:00.000000000",4871,38.65833]
["2022-05-08T15:14:00.000000000","2022-05-08T22:14:00.000000000",4857,0.063]
["2022-05-08T15:14:00.000000000","2022-05-08T22:14:00.000000000",4862,571.5794]
["2022-05-08T15:15:00.000000000","2022-05-08T22:15:00.000000000",4849,334.9333]
["2022-05-08T15:15:00.000000000","2022-05-08T22:15:00.000000000",4853,6.276833]
["2022-05-08T15:15:00.000000000","2022-05-08T22:15:00.000000000",4867,35.35]
["2022-05-08T15:15:00.000000000","2022-05-08T22:15:00.000000000",4871,38.05833]
["2022-05-08T15:15:00.000000000","2022-05-08T22:15:00.000000000",4857,0.063]
["2022-05-08T15:15:00.000000000","2022-05-08T22:15:00.000000000",4862,569.3608]
["2022-05-08T15:16:00.000000000","2022-05-08T22:16:00.000000000",4849,337.3167]
["2022-05-08T15:16:00.000000000","2022-05-08T22:16:00.000000000",4853,6.22807]
["2022-05-08T15:16:00.000000000","2022-05-08T22:16:00.000000000",4867,34.775]
["2022-05-08T15:16:00.000000000","2022-05-08T22:16:00.000000000",4871,37.66667]
["2022-05-08T15:16:00.000000000","2022-05-08T22:16:00.000000000",4857,0.063]
["2022-05-08T15:16:00.000000000","2022-05-08T22:16:00.000000000",4862,563.4282]
["2022-05-08T15:17:00.000000000","2022-05-08T22:17:00.000000000",4849,345.1667]
["2022-05-08T15:17:00.000000000","2022-05-08T22:17:00.000000000",4853,6.372414]
["2022-05-08T15:17:00.000000000","2022-05-08T22:17:00.000000000",4867,35.125]
["2022-05-08T15:17:00.000000000","2022-05-08T22:17:00.000000000",4871,37.91667]
["2022-05-08T15:17:00.000000000","2022-05-08T22:17:00.000000000",4857,0.06275]
["2022-05-08T15:17:00.000000000","2022-05-08T22:17:00.000000000",4862,571.8671]
["2022-05-08T15:18:00.000000000","2022-05-08T22:18:00.000000000",4849,345.3667]
["2022-05-08T15:18:00.000000000","2022-05-08T22:18:00.000000000",4853,6.169249]
["2022-05-08T15:18:00.000000000","2022-05-08T22:18:00.000000000",4867,35.00834]
["2022-05-08T15:18:00.000000000","2022-05-08T22:18:00.000000000",4871,37.79167]
["2022-05-08T15:18:00.000000000","2022-05-08T22:18:00.000000000",4857,0.063]
["2022-05-08T15:18:00.000000000","2022-05-08T22:18:00.000000000",4862,553.3598]
["2022-05-08T15:19:00.000000000","2022-05-08T22:19:00.000000000",4849,346.55]
["2022-05-08T15:19:00.000000000","2022-05-08T22:19:00.000000000",4853,6.195771]
["2022-05-08T15:19:00.000000000","2022-05-08T22:19:00.000000000",4867,35.4]
["2022-05-08T15:19:00.000000000","2022-05-08T22:19:00.000000000",4871,38.1]
["2022-05-08T15:19:00.000000000","2022-05-08T22:19:00.000000000",4857,0.06275]
["2022-05-08T15:19:00.000000000","2022-05-08T22:19:00.000000000",4862,556.3897]
["2022-05-08T15:20:00.000000000","2022-05-08T22:20:00.000000000",4849,340.8167]
["2022-05-08T15:20:00.000000000","2022-05-08T22:20:00.000000000",4853,6.219336]
["2022-05-08T15:20:00.000000000","2022-05-08T22:20:00.000000000",4867,35.525]
["2022-05-08T15:20:00.000000000","2022-05-08T22:20:00.000000000",4871,38.3]
["2022-05-08T15:20:00.000000000","2022-05-08T22:20:00.000000000",4857,0.063]
["2022-05-08T15:20:00.000000000","2022-05-08T22:20:00.000000000",4862,559.7493]
["2022-05-08T15:21:00.000000000","2022-05-08T22:21:00.000000000",4849,342.3333]
["2022-05-08T15:21:00.000000000","2022-05-08T22:21:00.000000000",4853,6.165613]
["2022-05-08T15:21:00.000000000","2022-05-08T22:21:00.000000000",4867,35.24166]
["2022-05-08T15:21:00.000000000","2022-05-08T22:21:00.000000000",4871,38.05833]
["2022-05-08T15:21:00.000000000","2022-05-08T22:21:00.000000000",4857,0.063]
["2022-05-08T15:21:00.000000000","2022-05-08T22:21:00.000000000",4862,554.7126]
["2022-05-08T15:22:00.000000000","2022-05-08T22:22:00.000000000",4849,342.6]
["2022-05-08T15:22:00.000000000","2022-05-08T22:22:00.000000000",4853,6.206329]
["2022-05-08T15:22:00.000000000","2022-05-08T22:22:00.000000000",4867,34.98333]
["2022-05-08T15:22:00.000000000","2022-05-08T22:22:00.000000000",4871,37.825]
["2022-05-08T15:22:00.000000000","2022-05-08T22:22:00.000000000",4857,0.063]
["2022-05-08T15:22:00.000000000","2022-05-08T22:22:00.000000000",4862,557.1784]
["2022-05-08T15:23:00.000000000","2022-05-08T22:23:00.000000000",4849,345.75]
["2022-05-08T15:23:00.000000000","2022-05-08T22:23:00.000000000",4853,6.280221]
["2022-05-08T15:23:00.000000000","2022-05-08T22:23:00.000000000",4867,34.825]
["2022-05-08T15:23:00.000000000","2022-05-08T22:23:00.000000000",4871,37.625]
["2022-05-08T15:23:00.000000000","2022-05-08T22:23:00.000000000",4857,0.063]
["2022-05-08T15:23:00.000000000","2022-05-08T22:23:00.000000000",4862,563.2269]
["2022-05-08T15:24:00.000000000","2022-05-08T22:24:00.000000000",4849,345.1667]
["2022-05-08T15:24:00.000000000","2022-05-08T22:24:00.000000000",4853,6.192661]
["2022-05-08T15:24:00.000000000","2022-05-08T22:24:00.000000000",4867,34.75]
["2022-05-08T15:24:00.000000000","2022-05-08T22:24:00.000000000",4871,37.625]
["2022-05-08T15:24:00.000000000","2022-05-08T22:24:00.000000000",4857,0.063]
["2022-05-08T15:24:00.000000000","2022-05-08T22:24:00.000000000",4862,554.8083]
["2022-05-08T15:25:00.000000000","2022-05-08T22:25:00.000000000",4849,344.2]
["2022-05-08T15:25:00.000000000","2022-05-08T22:25:00.000000000",4853,6.236003]
["2022-05-08T15:25:00.000000000","2022-05-08T22:25:00.000000000",4867,34.91667]
["2022-05-08T15:25:00.000000000","2022-05-08T22:25:00.000000000",4871,37.68333]
["2022-05-08T15:25:00.000000000","2022-05-08T22:25:00.000000000",4857,0.063]
["2022-05-08T15:25:00.000000000","2022-05-08T22:25:00.000000000",4862,558.6578]
["2022-05-08T15:26:00.000000000","2022-05-08T22:26:00.000000000",4849,344.2666]
["2022-05-08T15:26:00.000000000","2022-05-08T22:26:00.000000000",4853,6.130092]
["2022-05-08T15:26:00.000000000","2022-05-08T22:26:00.000000000",4867,35.1]
["2022-05-08T15:26:00.000000000","2022-05-08T22:26:00.000000000",4871,37.79167]
["2022-05-08T15:26:00.000000000","2022-05-08T22:26:00.000000000",4857,0.063]
["2022-05-08T15:26:00.000000000","2022-05-08T22:26:00.000000000",4862,549.7151]
["2022-05-08T15:27:00.000000000","2022-05-08T22:27:00.000000000",4849,347.8667]
["2022-05-08T15:27:00.000000000","2022-05-08T22:27:00.000000000",4853,6.002337]
["2022-05-08T15:27:00.000000000","2022-05-08T22:27:00.000000000",4867,35.375]
["2022-05-08T15:27:00.000000000","2022-05-08T22:27:00.000000000",4871,37.95]
["2022-05-08T15:27:00.000000000","2022-05-08T22:27:00.000000000",4857,0.063]
["2022-05-08T15:27:00.000000000","2022-05-08T22:27:00.000000000",4862,538.0483]
["2022-05-08T15:28:00.000000000","2022-05-08T22:28:00.000000000",4849,352.05]
["2022-05-08T15:28:00.000000000","2022-05-08T22:28:00.000000000",4853,5.671366]
["2022-05-08T15:28:00.000000000","2022-05-08T22:28:00.000000000",4867,35.375]
["2022-05-08T15:28:00.000000000","2022-05-08T22:28:00.000000000",4871,37.98333]
["2022-05-08T15:28:00.000000000","2022-05-08T22:28:00.000000000",4857,0.063]
["2022-05-08T15:28:00.000000000","2022-05-08T22:28:00.000000000",4862,508.6042]
["2022-05-08T15:29:00.000000000","2022-05-08T22:29:00.000000000",4849,352.45]
["2022-05-08T15:29:00.000000000","2022-05-08T22:29:00.000000000",4853,5.783628]
["2022-05-08T15:29:00.000000000","2022-05-08T22:29:00.000000000",4867,35.45]
["2022-05-08T15:29:00.000000000","2022-05-08T22:29:00.000000000",4871,37.90833]
["2022-05-08T15:29:00.000000000","2022-05-08T22:29:00.000000000",4857,0.063]
["2022-05-08T15:29:00.000000000","2022-05-08T22:29:00.000000000",4862,519.5519]
["2022-05-08T15:30:00.000000000","2022-05-08T22:30:00.000000000",4849,355.2]
["2022-05-08T15:30:00.000000000","2022-05-08T22:30:00.000000000",4853,5.622667]
["2022-05-08T15:30:00.000000000","2022-05-08T22:30:00.000000000",4867,35.08333]
["2022-05-08T15:30:00.000000000","2022-05-08T22:30:00.000000000",4871,37.68333]
["2022-05-08T15:30:00.000000000","2022-05-08T22:30:00.000000000",4857,0.063]
["2022-05-08T15:30:00.000000000","2022-05-08T22:30:00.000000000",4862,505.8705]
["2022-05-08T15:31:00.000000000","2022-05-08T22:31:00.000000000",4849,355.4833]
["2022-05-08T15:31:00.000000000","2022-05-08T22:31:00.000000000",4853,5.649733]
["2022-05-08T15:31:00.000000000","2022-05-08T22:31:00.000000000",4867,34.98333]
["2022-05-08T15:31:00.000000000","2022-05-08T22:31:00.000000000",4871,37.58333]
["2022-05-08T15:31:00.000000000","2022-05-08T22:31:00.000000000",4857,0.06275]
["2022-05-08T15:31:00.000000000","2022-05-08T22:31:00.000000000",4862,508.0576]
["2022-05-08T15:32:00.000000000","2022-05-08T22:32:00.000000000",4849,351.3333]
["2022-05-08T15:32:00.000000000","2022-05-08T22:32:00.000000000",4853,5.67429]
["2022-05-08T15:32:00.000000000","2022-05-08T22:32:00.000000000",4867,34.68333]
["2022-05-08T15:32:00.000000000","2022-05-08T22:32:00.000000000",4871,37.45]
["2022-05-08T15:32:00.000000000","2022-05-08T22:32:00.000000000",4857,0.063]
["2022-05-08T15:32:00.000000000","2022-05-08T22:32:00.000000000",4862,508.4905]
["2022-05-08T15:33:00.000000000","2022-05-08T22:33:00.000000000",4849,350.0333]
["2022-05-08T15:33:00.000000000","2022-05-08T22:33:00.000000000",4853,5.282148]
["2022-05-08T15:33:00.000000000","2022-05-08T22:33:00.000000000",4867,34.05833]
["2022-05-08T15:33:00.000000000","2022-05-08T22:33:00.000000000",4871,36.84166]
["2022-05-08T15:33:00.000000000","2022-05-08T22:33:00.000000000",4857,0.063]
["2022-05-08T15:33:00.000000000","2022-05-08T22:33:00.000000000",4862,471.9005]
["2022-05-08T15:34:00.000000000","2022-05-08T22:34:00.000000000",4849,351.8667]
["2022-05-08T15:34:00.000000000","2022-05-08T22:34:00.000000000",4853,5.183852]
["2022-05-08T15:34:00.000000000","2022-05-08T22:34:00.000000000",4867,33.68333]
["2022-05-08T15:34:00.000000000","2022-05-08T22:34:00.000000000",4871,36.45833]
["2022-05-08T15:34:00.000000000","2022-05-08T22:34:00.000000000",4857,0.063]
["2022-05-08T15:34:00.000000000","2022-05-08T22:34:00.000000000",4862,463.3894]
["2022-05-08T15:35:00.000000000","2022-05-08T22:35:00.000000000",4849,350.7333]
["2022-05-08T15:35:00.000000000","2022-05-08T22:35:00.000000000",4853,5.48814]
["2022-05-08T15:35:00.000000000","2022-05-08T22:35:00.000000000",4867,33.51667]
["2022-05-08T15:35:00.000000000","2022-05-08T22:35:00.000000000",4871,36.28333]
["2022-05-08T15:35:00.000000000","2022-05-08T22:35:00.000000000",4857,0.063]
["2022-05-08T15:35:00.000000000","2022-05-08T22:35:00.000000000",4862,488.4986]
["2022-05-08T15:36:00.000000000","2022-05-08T22:36:00.000000000",4849,354.0833]
["2022-05-08T15:36:00.000000000","2022-05-08T22:36:00.000000000",4853,5.49288]
["2022-05-08T15:36:00.000000000","2022-05-08T22:36:00.000000000",4867,33.7]
["2022-05-08T15:36:00.000000000","2022-05-08T22:36:00.000000000",4871,36.43333]
["2022-05-08T15:36:00.000000000","2022-05-08T22:36:00.000000000",4857,0.063]
["2022-05-08T15:36:00.000000000","2022-05-08T22:36:00.000000000",4862,489.6232]
["2022-05-08T15:37:00.000000000","2022-05-08T22:37:00.000000000",4849,348.0833]
["2022-05-08T15:37:00.000000000","2022-05-08T22:37:00.000000000",4853,5.880399]
["2022-05-08T15:37:00.000000000","2022-05-08T22:37:00.000000000",4867,33.95]
["2022-05-08T15:37:00.000000000","2022-05-08T22:37:00.000000000",4871,36.63334]
["2022-05-08T15:37:00.000000000","2022-05-08T22:37:00.000000000",4857,0.063]
["2022-05-08T15:37:00.000000000","2022-05-08T22:37:00.000000000",4862,524.3444]
["2022-05-08T15:38:00.000000000","2022-05-08T22:38:00.000000000",4849,351.95]
["2022-05-08T15:38:00.000000000","2022-05-08T22:38:00.000000000",4853,5.771002]
["2022-05-08T15:38:00.000000000","2022-05-08T22:38:00.000000000",4867,33.86666]
["2022-05-08T15:38:00.000000000","2022-05-08T22:38:00.000000000",4871,36.56667]
["2022-05-08T15:38:00.000000000","2022-05-08T22:38:00.000000000",4857,0.063]
["2022-05-08T15:38:00.000000000","2022-05-08T22:38:00.000000000",4862,513.8821]
["2022-05-08T15:39:00.000000000","2022-05-08T22:39:00.000000000",4849,352.1667]
["2022-05-08T15:39:00.000000000","2022-05-08T22:39:00.000000000",4853,5.714776]
["2022-05-08T15:39:00.000000000","2022-05-08T22:39:00.000000000",4867,33.83333]
["2022-05-08T15:39:00.000000000","2022-05-08T22:39:00.000000000",4871,36.55833]
["2022-05-08T15:39:00.000000000","2022-05-08T22:39:00.000000000",4857,0.063]
["2022-05-08T15:39:00.000000000","2022-05-08T22:39:00.000000000",4862,508.1467]
["2022-05-08T15:40:00.000000000","2022-05-08T22:40:00.000000000",4849,358.0]
["2022-05-08T15:40:00.000000000","2022-05-08T22:40:00.000000000",4853,5.174849]
["2022-05-08T15:40:00.000000000","2022-05-08T22:40:00.000000000",4867,33.425]
["2022-05-08T15:40:00.000000000","2022-05-08T22:40:00.000000000",4871,36.075]
["2022-05-08T15:40:00.000000000","2022-05-08T22:40:00.000000000",4857,0.063]
["2022-05-08T15:40:00.000000000","2022-05-08T22:40:00.000000000",4862,463.3662]
["2022-05-08T15:41:00.000000000","2022-05-08T22:41:00.000000000",4849,363.9833]
["2022-05-08T15:41:00.000000000","2022-05-08T22:41:00.000000000",4853,4.762393]
["2022-05-08T15:41:00.000000000","2022-05-08T22:41:00.000000000",4867,33.1]
["2022-05-08T15:41:00.000000000","2022-05-08T22:41:00.000000000",4871,35.65]
["2022-05-08T15:41:00.000000000","2022-05-08T22:41:00.000000000",4857,0.06275]
["2022-05-08T15:41:00.000000000","2022-05-08T22:41:00.000000000",4862,430.0306]
["2022-05-08T15:42:00.000000000","2022-05-08T22:42:00.000000000",4849,355.6833]
["2022-05-08T15:42:00.000000000","2022-05-08T22:42:00.000000000",4853,4.986942]
["2022-05-08T15:42:00.000000000","2022-05-08T22:42:00.000000000",4867,32.9]
["2022-05-08T15:42:00.000000000","2022-05-08T22:42:00.000000000",4871,35.48333]
["2022-05-08T15:42:00.000000000","2022-05-08T22:42:00.000000000",4857,0.063]
["2022-05-08T15:42:00.000000000","2022-05-08T22:42:00.000000000",4862,443.8225]
["2022-05-08T15:43:00.000000000","2022-05-08T22:43:00.000000000",4849,360.4167]
["2022-05-08T15:43:00.000000000","2022-05-08T22:43:00.000000000",4853,4.869227]
["2022-05-08T15:43:00.000000000","2022-05-08T22:43:00.000000000",4867,32.71667]
["2022-05-08T15:43:00.000000000","2022-05-08T22:43:00.000000000",4871,35.36666]
["2022-05-08T15:43:00.000000000","2022-05-08T22:43:00.000000000",4857,0.063]
["2022-05-08T15:43:00.000000000","2022-05-08T22:43:00.000000000",4862,434.7043]
["2022-05-08T15:44:00.000000000","2022-05-08T22:44:00.000000000",4849,363.7166]
["2022-05-08T15:44:00.000000000","2022-05-08T22:44:00.000000000",4853,4.048363]
["2022-05-08T15:44:00.000000000","2022-05-08T22:44:00.000000000",4867,32.91667]
["2022-05-08T15:44:00.000000000","2022-05-08T22:44:00.000000000",4871,35.24166]
["2022-05-08T15:44:00.000000000","2022-05-08T22:44:00.000000000",4857,0.063]
["2022-05-08T15:44:00.000000000","2022-05-08T22:44:00.000000000",4862,365.3106]
["2022-05-08T15:45:00.000000000","2022-05-08T22:45:00.000000000",4849,362.55]
["2022-05-08T15:45:00.000000000","2022-05-08T22:45:00.000000000",4853,3.624256]
["2022-05-08T15:45:00.000000000","2022-05-08T22:45:00.000000000",4867,32.64167]
["2022-05-08T15:45:00.000000000","2022-05-08T22:45:00.000000000",4871,35.00834]
["2022-05-08T15:45:00.000000000","2022-05-08T22:45:00.000000000",4857,0.063]
["2022-05-08T15:45:00.000000000","2022-05-08T22:45:00.000000000",4862,327.5459]
["2022-05-08T15:46:00.000000000","2022-05-08T22:46:00.000000000",4849,355.6]
["2022-05-08T15:46:00.000000000","2022-05-08T22:46:00.000000000",4853,3.589779]
["2022-05-08T15:46:00.000000000","2022-05-08T22:46:00.000000000",4867,32.075]
["2022-05-08T15:46:00.000000000","2022-05-08T22:46:00.000000000",4871,34.45]
["2022-05-08T15:46:00.000000000","2022-05-08T22:46:00.000000000",4857,0.063]
["2022-05-08T15:46:00.000000000","2022-05-08T22:46:00.000000000",4862,320.6205]
["2022-05-08T15:47:00.000000000","2022-05-08T22:47:00.000000000",4849,354.9666]
["2022-05-08T15:47:00.000000000","2022-05-08T22:47:00.000000000",4853,3.293272]
["2022-05-08T15:47:00.000000000","2022-05-08T22:47:00.000000000",4867,31.60833]
["2022-05-08T15:47:00.000000000","2022-05-08T22:47:00.000000000",4871,34.0]
["2022-05-08T15:47:00.000000000","2022-05-08T22:47:00.000000000",4857,0.063]
["2022-05-08T15:47:00.000000000","2022-05-08T22:47:00.000000000",4862,294.6017]
["2022-05-08T15:48:00.000000000","2022-05-08T22:48:00.000000000",4849,361.7333]
["2022-05-08T15:48:00.000000000","2022-05-08T22:48:00.000000000",4853,3.749723]
["2022-05-08T15:48:00.000000000","2022-05-08T22:48:00.000000000",4867,31.075]
["2022-05-08T15:48:00.000000000","2022-05-08T22:48:00.000000000",4871,33.54167]
["2022-05-08T15:48:00.000000000","2022-05-08T22:48:00.000000000",4857,0.063]
["2022-05-08T15:48:00.000000000","2022-05-08T22:48:00.000000000",4862,334.0499]
["2022-05-08T15:49:00.000000000","2022-05-08T22:49:00.000000000",4849,355.05]
["2022-05-08T15:49:00.000000000","2022-05-08T22:49:00.000000000",4853,3.44135]
["2022-05-08T15:49:00.000000000","2022-05-08T22:49:00.000000000",4867,30.63333]
["2022-05-08T15:49:00.000000000","2022-05-08T22:49:00.000000000",4871,32.95833]
["2022-05-08T15:49:00.000000000","2022-05-08T22:49:00.000000000",4857,0.063]
["2022-05-08T15:49:00.000000000","2022-05-08T22:49:00.000000000",4862,305.6236]
["2022-05-08T15:50:00.000000000","2022-05-08T22:50:00.000000000",4849,358.8667]
["2022-05-08T15:50:00.000000000","2022-05-08T22:50:00.000000000",4853,2.944166]
["2022-05-08T15:50:00.000000000","2022-05-08T22:50:00.000000000",4867,30.35]
["2022-05-08T15:50:00.000000000","2022-05-08T22:50:00.000000000",4871,32.69167]
["2022-05-08T15:50:00.000000000","2022-05-08T22:50:00.000000000",4857,0.063]
["2022-05-08T15:50:00.000000000","2022-05-08T22:50:00.000000000",4862,261.4601]
["2022-05-08T15:51:00.000000000","2022-05-08T22:51:00.000000000",4849,358.3667]
["2022-05-08T15:51:00.000000000","2022-05-08T22:51:00.000000000",4853,2.606317]
["2022-05-08T15:51:00.000000000","2022-05-08T22:51:00.000000000",4867,30.025]
["2022-05-08T15:51:00.000000000","2022-05-08T22:51:00.000000000",4871,32.34166]
["2022-05-08T15:51:00.000000000","2022-05-08T22:51:00.000000000",4857,0.063]
["2022-05-08T15:51:00.000000000","2022-05-08T22:51:00.000000000",4862,230.1637]
["2022-05-08T15:52:00.000000000","2022-05-08T22:52:00.000000000",4849,355.3]
["2022-05-08T15:52:00.000000000","2022-05-08T22:52:00.000000000",4853,2.601771]
["2022-05-08T15:52:00.000000000","2022-05-08T22:52:00.000000000",4867,29.73333]
["2022-05-08T15:52:00.000000000","2022-05-08T22:52:00.000000000",4871,32.05]
["2022-05-08T15:52:00.000000000","2022-05-08T22:52:00.000000000",4857,0.063]
["2022-05-08T15:52:00.000000000","2022-05-08T22:52:00.000000000",4862,229.4094]
["2022-05-08T15:53:00.000000000","2022-05-08T22:53:00.000000000",4849,357.3833]
["2022-05-08T15:53:00.000000000","2022-05-08T22:53:00.000000000",4853,2.563884]
["2022-05-08T15:53:00.000000000","2022-05-08T22:53:00.000000000",4867,29.45833]
["2022-05-08T15:53:00.000000000","2022-05-08T22:53:00.000000000",4871,31.85]
["2022-05-08T15:53:00.000000000","2022-05-08T22:53:00.000000000",4857,0.063]
["2022-05-08T15:53:00.000000000","2022-05-08T22:53:00.000000000",4862,227.0359]
["2022-05-08T15:54:00.000000000","2022-05-08T22:54:00.000000000",4849,354.2333]
["2022-05-08T15:54:00.000000000","2022-05-08T22:54:00.000000000",4853,2.623498]
["2022-05-08T15:54:00.000000000","2022-05-08T22:54:00.000000000",4867,29.41666]
["2022-05-08T15:54:00.000000000","2022-05-08T22:54:00.000000000",4871,31.64166]
["2022-05-08T15:54:00.000000000","2022-05-08T22:54:00.000000000",4857,0.063]
["2022-05-08T15:54:00.000000000","2022-05-08T22:54:00.000000000",4862,231.8441]
["2022-05-08T15:55:00.000000000","2022-05-08T22:55:00.000000000",4849,357.7]
["2022-05-08T15:55:00.000000000","2022-05-08T22:55:00.000000000",4853,2.811352]
["2022-05-08T15:55:00.000000000","2022-05-08T22:55:00.000000000",4867,29.40833]
["2022-05-08T15:55:00.000000000","2022-05-08T22:55:00.000000000",4871,31.575]
["2022-05-08T15:55:00.000000000","2022-05-08T22:55:00.000000000",4857,0.063]
["2022-05-08T15:55:00.000000000","2022-05-08T22:55:00.000000000",4862,249.1459]
["2022-05-08T15:56:00.000000000","2022-05-08T22:56:00.000000000",4849,356.4666]
["2022-05-08T15:56:00.000000000","2022-05-08T22:56:00.000000000",4853,2.880521]
["2022-05-08T15:56:00.000000000","2022-05-08T22:56:00.000000000",4867,29.4]
["2022-05-08T15:56:00.000000000","2022-05-08T22:56:00.000000000",4871,31.64166]
["2022-05-08T15:56:00.000000000","2022-05-08T22:56:00.000000000",4857,0.063]
["2022-05-08T15:56:00.000000000","2022-05-08T22:56:00.000000000",4862,253.7488]
["2022-05-08T15:57:00.000000000","2022-05-08T22:57:00.000000000",4849,348.8333]
["2022-05-08T15:57:00.000000000","2022-05-08T22:57:00.000000000",4853,3.075669]
["2022-05-08T15:57:00.000000000","2022-05-08T22:57:00.000000000",4867,29.44167]
["2022-05-08T15:57:00.000000000","2022-05-08T22:57:00.000000000",4871,31.625]
["2022-05-08T15:57:00.000000000","2022-05-08T22:57:00.000000000",4857,0.063]
["2022-05-08T15:57:00.000000000","2022-05-08T22:57:00.000000000",4862,271.8391]
["2022-05-08T15:58:00.000000000","2022-05-08T22:58:00.000000000",4849,344.1167]
["2022-05-08T15:58:00.000000000","2022-05-08T22:58:00.000000000",4853,2.905895]
["2022-05-08T15:58:00.000000000","2022-05-08T22:58:00.000000000",4867,29.375]
["2022-05-08T15:58:00.000000000","2022-05-08T22:58:00.000000000",4871,31.6]
["2022-05-08T15:58:00.000000000","2022-05-08T22:58:00.000000000",4857,0.063]
["2022-05-08T15:58:00.000000000","2022-05-08T22:58:00.000000000",4862,256.5785]
["2022-05-08T15:59:00.000000000","2022-05-08T22:59:00.000000000",4849,338.3]
["2022-05-08T15:59:00.000000000","2022-05-08T22:59:00.000000000",4853,3.187088]
["2022-05-08T15:59:00.000000000","2022-05-08T22:59:00.000000000",4867,29.20833]
["2022-05-08T15:59:00.000000000","2022-05-08T22:59:00.000000000",4871,31.51666]
["2022-05-08T15:59:00.000000000","2022-05-08T22:59:00.000000000",4857,0.063]
["2022-05-08T15:59:00.000000000","2022-05-08T22:59:00.000000000",4862,284.2904]
["2022-05-08T16:00:00.000000000","2022-05-08T23:00:00.000000000",4849,344.3167]
["2022-05-08T16:00:00.000000000","2022-05-08T23:00:00.000000000",4853,3.033086]
["2022-05-08T16:00:00.000000000","2022-05-08T23:00:00.000000000",4867,29.11667]
["2022-05-08T16:00:00.000000000","2022-05-08T23:00:00.000000000",4871,31.4]
["2022-05-08T16:00:00.000000000","2022-05-08T23:00:00.000000000",4857,0.063]
["2022-05-08T16:00:00.000000000","2022-05-08T23:00:00.000000000",4862,267.62]
["2022-05-08T16:01:00.000000000","2022-05-08T23:01:00.000000000",4849,351.3833]
["2022-05-08T16:01:00.000000000","2022-05-08T23:01:00.000000000",4853,3.235797]
["2022-05-08T16:01:00.000000000","2022-05-08T23:01:00.000000000",4867,29.08333]
["2022-05-08T16:01:00.000000000","2022-05-08T23:01:00.000000000",4871,31.39166]
["2022-05-08T16:01:00.000000000","2022-05-08T23:01:00.000000000",4857,0.063]
["2022-05-08T16:01:00.000000000","2022-05-08T23:01:00.000000000",4862,283.8677]
["2022-05-08T16:02:00.000000000","2022-05-08T23:02:00.000000000",4849,351.4333]
["2022-05-08T16:02:00.000000000","2022-05-08T23:02:00.000000000",4853,3.45854]
["2022-05-08T16:02:00.000000000","2022-05-08T23:02:00.000000000",4867,29.21667]
["2022-05-08T16:02:00.000000000","2022-05-08T23:02:00.000000000",4871,31.49167]
["2022-05-08T16:02:00.000000000","2022-05-08T23:02:00.000000000",4857,0.063]
["2022-05-08T16:02:00.000000000","2022-05-08T23:02:00.000000000",4862,303.1855]
["2022-05-08T16:03:00.000000000","2022-05-08T23:03:00.000000000",4849,352.8]
["2022-05-08T16:03:00.000000000","2022-05-08T23:03:00.000000000",4853,3.717317]
["2022-05-08T16:03:00.000000000","2022-05-08T23:03:00.000000000",4867,29.38333]
["2022-05-08T16:03:00.000000000","2022-05-08T23:03:00.000000000",4871,31.66667]
["2022-05-08T16:03:00.000000000","2022-05-08T23:03:00.000000000",4857,0.063]
["2022-05-08T16:03:00.000000000","2022-05-08T23:03:00.000000000",4862,325.4236]
["2022-05-08T16:04:00.000000000","2022-05-08T23:04:00.000000000",4849,357.9167]
["2022-05-08T16:04:00.000000000","2022-05-08T23:04:00.000000000",4853,3.649822]
["2022-05-08T16:04:00.000000000","2022-05-08T23:04:00.000000000",4867,29.48333]
["2022-05-08T16:04:00.000000000","2022-05-08T23:04:00.000000000",4871,31.75]
["2022-05-08T16:04:00.000000000","2022-05-08T23:04:00.000000000",4857,0.063]
["2022-05-08T16:04:00.000000000","2022-05-08T23:04:00.000000000",4862,319.2267]
["2022-05-08T16:05:00.000000000","2022-05-08T23:05:00.000000000",4849,356.7666]
["2022-05-08T16:05:00.000000000","2022-05-08T23:05:00.000000000",4853,3.475678]
["2022-05-08T16:05:00.000000000","2022-05-08T23:05:00.000000000",4867,29.46667]
["2022-05-08T16:05:00.000000000","2022-05-08T23:05:00.000000000",4871,31.8]
["2022-05-08T16:05:00.000000000","2022-05-08T23:05:00.000000000",4857,0.063]
["2022-05-08T16:05:00.000000000","2022-05-08T23:05:00.000000000",4862,304.7339]
["2022-05-08T16:06:00.000000000","2022-05-08T23:06:00.000000000",4849,349.9333]
["2022-05-08T16:06:00.000000000","2022-05-08T23:06:00.000000000",4853,3.508601]
["2022-05-08T16:06:00.000000000","2022-05-08T23:06:00.000000000",4867,29.56667]
["2022-05-08T16:06:00.000000000","2022-05-08T23:06:00.000000000",4871,31.89166]
["2022-05-08T16:06:00.000000000","2022-05-08T23:06:00.000000000",4857,0.063]
["2022-05-08T16:06:00.000000000","2022-05-08T23:06:00.000000000",4862,308.5601]
["2022-05-08T16:07:00.000000000","2022-05-08T23:07:00.000000000",4849,345.25]
["2022-05-08T16:07:00.000000000","2022-05-08T23:07:00.000000000",4853,3.314484]
["2022-05-08T16:07:00.000000000","2022-05-08T23:07:00.000000000",4867,29.55833]
["2022-05-08T16:07:00.000000000","2022-05-08T23:07:00.000000000",4871,31.85]
["2022-05-08T16:07:00.000000000","2022-05-08T23:07:00.000000000",4857,0.063]
["2022-05-08T16:07:00.000000000","2022-05-08T23:07:00.000000000",4862,291.4606]
["2022-05-08T16:08:00.000000000","2022-05-08T23:08:00.000000000",4849,353.6667]
["2022-05-08T16:08:00.000000000","2022-05-08T23:08:00.000000000",4853,3.190777]
["2022-05-08T16:08:00.000000000","2022-05-08T23:08:00.000000000",4867,29.39166]
["2022-05-08T16:08:00.000000000","2022-05-08T23:08:00.000000000",4871,31.71667]
["2022-05-08T16:08:00.000000000","2022-05-08T23:08:00.000000000",4857,0.063]
["2022-05-08T16:08:00.000000000","2022-05-08T23:08:00.000000000",4862,280.7891]
["2022-05-08T16:09:00.000000000","2022-05-08T23:09:00.000000000",4849,354.75]
["2022-05-08T16:09:00.000000000","2022-05-08T23:09:00.000000000",4853,3.324862]
["2022-05-08T16:09:00.000000000","2022-05-08T23:09:00.000000000",4867,29.26666]
["2022-05-08T16:09:00.000000000","2022-05-08T23:09:00.000000000",4871,31.58333]
["2022-05-08T16:09:00.000000000","2022-05-08T23:09:00.000000000",4857,0.063]
["2022-05-08T16:09:00.000000000","2022-05-08T23:09:00.000000000",4862,292.7597]
["2022-05-08T16:10:00.000000000","2022-05-08T23:10:00.000000000",4849,349.5333]
["2022-05-08T16:10:00.000000000","2022-05-08T23:10:00.000000000",4853,3.380236]
["2022-05-08T16:10:00.000000000","2022-05-08T23:10:00.000000000",4867,29.24167]
["2022-05-08T16:10:00.000000000","2022-05-08T23:10:00.000000000",4871,31.51666]
["2022-05-08T16:10:00.000000000","2022-05-08T23:10:00.000000000",4857,0.063]
["2022-05-08T16:10:00.000000000","2022-05-08T23:10:00.000000000",4862,296.313]
["2022-05-08T16:11:00.000000000","2022-05-08T23:11:00.000000000",4849,352.5333]
["2022-05-08T16:11:00.000000000","2022-05-08T23:11:00.000000000",4853,3.178748]
["2022-05-08T16:11:00.000000000","2022-05-08T23:11:00.000000000",4867,28.91667]
["2022-05-08T16:11:00.000000000","2022-05-08T23:11:00.000000000",4871,31.30833]
["2022-05-08T16:11:00.000000000","2022-05-08T23:11:00.000000000",4857,0.063]
["2022-05-08T16:11:00.000000000","2022-05-08T23:11:00.000000000",4862,278.6979]
["2022-05-08T16:12:00.000000000","2022-05-08T23:12:00.000000000",4849,359.3]
["2022-05-08T16:12:00.000000000","2022-05-08T23:12:00.000000000",4853,3.439138]
["2022-05-08T16:12:00.000000000","2022-05-08T23:12:00.000000000",4867,28.86667]
["2022-05-08T16:12:00.000000000","2022-05-08T23:12:00.000000000",4871,31.19167]
["2022-05-08T16:12:00.000000000","2022-05-08T23:12:00.000000000",4857,0.063]
["2022-05-08T16:12:00.000000000","2022-05-08T23:12:00.000000000",4862,300.2818]
["2022-05-08T16:13:00.000000000","2022-05-08T23:13:00.000000000",4849,356.2166]
["2022-05-08T16:13:00.000000000","2022-05-08T23:13:00.000000000",4853,3.109]
["2022-05-08T16:13:00.000000000","2022-05-08T23:13:00.000000000",4867,28.83333]
["2022-05-08T16:13:00.000000000","2022-05-08T23:13:00.000000000",4871,31.10833]
["2022-05-08T16:13:00.000000000","2022-05-08T23:13:00.000000000",4857,0.063]
["2022-05-08T16:13:00.000000000","2022-05-08T23:13:00.000000000",4862,271.1012]
["2022-05-08T16:14:00.000000000","2022-05-08T23:14:00.000000000",4849,357.4833]
["2022-05-08T16:14:00.000000000","2022-05-08T23:14:00.000000000",4853,3.014691]
["2022-05-08T16:14:00.000000000","2022-05-08T23:14:00.000000000",4867,28.675]
["2022-05-08T16:14:00.000000000","2022-05-08T23:14:00.000000000",4871,31.01666]
["2022-05-08T16:14:00.000000000","2022-05-08T23:14:00.000000000",4857,0.063]
["2022-05-08T16:14:00.000000000","2022-05-08T23:14:00.000000000",4862,262.8091]
["2022-05-08T16:15:00.000000000","2022-05-08T23:15:00.000000000",4849,362.5833]
["2022-05-08T16:15:00.000000000","2022-05-08T23:15:00.000000000",4853,3.046625]
["2022-05-08T16:15:00.000000000","2022-05-08T23:15:00.000000000",4867,28.64166]
["2022-05-08T16:15:00.000000000","2022-05-08T23:15:00.000000000",4871,30.95]
["2022-05-08T16:15:00.000000000","2022-05-08T23:15:00.000000000",4857,0.063]
["2022-05-08T16:15:00.000000000","2022-05-08T23:15:00.000000000",4862,267.7208]
["2022-05-08T16:16:00.000000000","2022-05-08T23:16:00.000000000",4849,363.2833]
["2022-05-08T16:16:00.000000000","2022-05-08T23:16:00.000000000",4853,3.09549]
["2022-05-08T16:16:00.000000000","2022-05-08T23:16:00.000000000",4867,28.55]
["2022-05-08T16:16:00.000000000","2022-05-08T23:16:00.000000000",4871,30.875]
["2022-05-08T16:16:00.000000000","2022-05-08T23:16:00.000000000",4857,0.063]
["2022-05-08T16:16:00.000000000","2022-05-08T23:16:00.000000000",4862,272.389]
["2022-05-08T16:17:00.000000000","2022-05-08T23:17:00.000000000",4849,361.3667]
["2022-05-08T16:17:00.000000000","2022-05-08T23:17:00.000000000",4853,3.021477]
["2022-05-08T16:17:00.000000000","2022-05-08T23:17:00.000000000",4867,28.675]
["2022-05-08T16:17:00.000000000","2022-05-08T23:17:00.000000000",4871,30.90833]
["2022-05-08T16:17:00.000000000","2022-05-08T23:17:00.000000000",4857,0.063]
["2022-05-08T16:17:00.000000000","2022-05-08T23:17:00.000000000",4862,264.25]
["2022-05-08T16:18:00.000000000","2022-05-08T23:18:00.000000000",4849,362.6667]
["2022-05-08T16:18:00.000000000","2022-05-08T23:18:00.000000000",4853,2.799451]
["2022-05-08T16:18:00.000000000","2022-05-08T23:18:00.000000000",4867,28.7]
["2022-05-08T16:18:00.000000000","2022-05-08T23:18:00.000000000",4871,30.91666]
["2022-05-08T16:18:00.000000000","2022-05-08T23:18:00.000000000",4857,0.063]
["2022-05-08T16:18:00.000000000","2022-05-08T23:18:00.000000000",4862,245.2429]
["2022-05-08T16:19:00.000000000","2022-05-08T23:19:00.000000000",4849,362.45]
["2022-05-08T16:19:00.000000000","2022-05-08T23:19:00.000000000",4853,2.658218]
["2022-05-08T16:19:00.000000000","2022-05-08T23:19:00.000000000",4867,28.63333]
["2022-05-08T16:19:00.000000000","2022-05-08T23:19:00.000000000",4871,30.79167]
["2022-05-08T16:19:00.000000000","2022-05-08T23:19:00.000000000",4857,0.063]
["2022-05-08T16:19:00.000000000","2022-05-08T23:19:00.000000000",4862,233.0118]
["2022-05-08T16:20:00.000000000","2022-05-08T23:20:00.000000000",4849,363.3667]
["2022-05-08T16:20:00.000000000","2022-05-08T23:20:00.000000000",4853,2.518248]
["2022-05-08T16:20:00.000000000","2022-05-08T23:20:00.000000000",4867,28.41666]
["2022-05-08T16:20:00.000000000","2022-05-08T23:20:00.000000000",4871,30.60833]
["2022-05-08T16:20:00.000000000","2022-05-08T23:20:00.000000000",4857,0.063]
["2022-05-08T16:20:00.000000000","2022-05-08T23:20:00.000000000",4862,220.7455]
["2022-05-08T16:21:00.000000000","2022-05-08T23:21:00.000000000",4849,362.1167]
["2022-05-08T16:21:00.000000000","2022-05-08T23:21:00.000000000",4853,2.389047]
["2022-05-08T16:21:00.000000000","2022-05-08T23:21:00.000000000",4867,28.20833]
["2022-05-08T16:21:00.000000000","2022-05-08T23:21:00.000000000",4871,30.38333]
["2022-05-08T16:21:00.000000000","2022-05-08T23:21:00.000000000",4857,0.063]
["2022-05-08T16:21:00.000000000","2022-05-08T23:21:00.000000000",4862,207.9577]
["2022-05-08T16:22:00.000000000","2022-05-08T23:22:00.000000000",4849,358.8167]
["2022-05-08T16:22:00.000000000","2022-05-08T23:22:00.000000000",4853,2.258036]
["2022-05-08T16:22:00.000000000","2022-05-08T23:22:00.000000000",4867,27.75833]
["2022-05-08T16:22:00.000000000","2022-05-08T23:22:00.000000000",4871,29.95833]
["2022-05-08T16:22:00.000000000","2022-05-08T23:22:00.000000000",4857,0.063]
["2022-05-08T16:22:00.000000000","2022-05-08T23:22:00.000000000",4862,196.3743]
["2022-05-08T16:23:00.000000000","2022-05-08T23:23:00.000000000",4849,348.5166]
["2022-05-08T16:23:00.000000000","2022-05-08T23:23:00.000000000",4853,2.30177]
["2022-05-08T16:23:00.000000000","2022-05-08T23:23:00.000000000",4867,27.74167]
["2022-05-08T16:23:00.000000000","2022-05-08T23:23:00.000000000",4871,29.9]
["2022-05-08T16:23:00.000000000","2022-05-08T23:23:00.000000000",4857,0.063]
["2022-05-08T16:23:00.000000000","2022-05-08T23:23:00.000000000",4862,200.2186]
["2022-05-08T16:24:00.000000000","2022-05-08T23:24:00.000000000",4849,343.7166]
["2022-05-08T16:24:00.000000000","2022-05-08T23:24:00.000000000",4853,2.368324]
["2022-05-08T16:24:00.000000000","2022-05-08T23:24:00.000000000",4867,27.6]
["2022-05-08T16:24:00.000000000","2022-05-08T23:24:00.000000000",4871,29.8]
["2022-05-08T16:24:00.000000000","2022-05-08T23:24:00.000000000",4857,0.063]
["2022-05-08T16:24:00.000000000","2022-05-08T23:24:00.000000000",4862,206.2345]
["2022-05-08T16:25:00.000000000","2022-05-08T23:25:00.000000000",4849,341.4167]
["2022-05-08T16:25:00.000000000","2022-05-08T23:25:00.000000000",4853,2.408342]
["2022-05-08T16:25:00.000000000","2022-05-08T23:25:00.000000000",4867,27.68333]
["2022-05-08T16:25:00.000000000","2022-05-08T23:25:00.000000000",4871,29.78333]
["2022-05-08T16:25:00.000000000","2022-05-08T23:25:00.000000000",4857,0.063]
["2022-05-08T16:25:00.000000000","2022-05-08T23:25:00.000000000",4862,210.3023]
["2022-05-08T16:26:00.000000000","2022-05-08T23:26:00.000000000",4849,345.1167]
["2022-05-08T16:26:00.000000000","2022-05-08T23:26:00.000000000",4853,2.316445]
["2022-05-08T16:26:00.000000000","2022-05-08T23:26:00.000000000",4867,27.6]
["2022-05-08T16:26:00.000000000","2022-05-08T23:26:00.000000000",4871,29.70833]
["2022-05-08T16:26:00.000000000","2022-05-08T23:26:00.000000000",4857,0.063]
["2022-05-08T16:26:00.000000000","2022-05-08T23:26:00.000000000",4862,202.0332]
["2022-05-08T16:27:00.000000000","2022-05-08T23:27:00.000000000",4849,355.55]
["2022-05-08T16:27:00.000000000","2022-05-08T23:27:00.000000000",4853,2.524877]
["2022-05-08T16:27:00.000000000","2022-05-08T23:27:00.000000000",4867,27.65833]
["2022-05-08T16:27:00.000000000","2022-05-08T23:27:00.000000000",4871,29.70833]
["2022-05-08T16:27:00.000000000","2022-05-08T23:27:00.000000000",4857,0.063]
["2022-05-08T16:27:00.000000000","2022-05-08T23:27:00.000000000",4862,216.8718]
["2022-05-08T16:28:00.000000000","2022-05-08T23:28:00.000000000",4849,355.5833]
["2022-05-08T16:28:00.000000000","2022-05-08T23:28:00.000000000",4853,2.561362]
["2022-05-08T16:28:00.000000000","2022-05-08T23:28:00.000000000",4867,27.69167]
["2022-05-08T16:28:00.000000000","2022-05-08T23:28:00.000000000",4871,29.75]
["2022-05-08T16:28:00.000000000","2022-05-08T23:28:00.000000000",4857,0.063]
["2022-05-08T16:28:00.000000000","2022-05-08T23:28:00.000000000",4862,220.5986]
["2022-05-08T16:29:00.000000000","2022-05-08T23:29:00.000000000",4849,354.4167]
["2022-05-08T16:29:00.000000000","2022-05-08T23:29:00.000000000",4853,2.399639]
["2022-05-08T16:29:00.000000000","2022-05-08T23:29:00.000000000",4867,27.78333]
["2022-05-08T16:29:00.000000000","2022-05-08T23:29:00.000000000",4871,29.79167]
["2022-05-08T16:29:00.000000000","2022-05-08T23:29:00.000000000",4857,0.063]
["2022-05-08T16:29:00.000000000","2022-05-08T23:29:00.000000000",4862,207.1536]
["2022-05-08T16:30:00.000000000","2022-05-08T23:30:00.000000000",4849,354.75]
["2022-05-08T16:30:00.000000000","2022-05-08T23:30:00.000000000",4853,2.36808]
["2022-05-08T16:30:00.000000000","2022-05-08T23:30:00.000000000",4867,27.6]
["2022-05-08T16:30:00.000000000","2022-05-08T23:30:00.000000000",4871,29.64166]
["2022-05-08T16:30:00.000000000","2022-05-08T23:30:00.000000000",4857,0.063]
["2022-05-08T16:30:00.000000000","2022-05-08T23:30:00.000000000",4862,205.7125]
["2022-05-08T16:31:00.000000000","2022-05-08T23:31:00.000000000",4849,348.05]
["2022-05-08T16:31:00.000000000","2022-05-08T23:31:00.000000000",4853,2.43919]
["2022-05-08T16:31:00.000000000","2022-05-08T23:31:00.000000000",4867,27.575]
["2022-05-08T16:31:00.000000000","2022-05-08T23:31:00.000000000",4871,29.58333]
["2022-05-08T16:31:00.000000000","2022-05-08T23:31:00.000000000",4857,0.063]
["2022-05-08T16:31:00.000000000","2022-05-08T23:31:00.000000000",4862,212.4304]
["2022-05-08T16:32:00.000000000","2022-05-08T23:32:00.000000000",4849,342.8667]
["2022-05-08T16:32:00.000000000","2022-05-08T23:32:00.000000000",4853,2.333529]
["2022-05-08T16:32:00.000000000","2022-05-08T23:32:00.000000000",4867,27.6]
["2022-05-08T16:32:00.000000000","2022-05-08T23:32:00.000000000",4871,29.625]
["2022-05-08T16:32:00.000000000","2022-05-08T23:32:00.000000000",4857,0.063]
["2022-05-08T16:32:00.000000000","2022-05-08T23:32:00.000000000",4862,204.4243]
["2022-05-08T16:33:00.000000000","2022-05-08T23:33:00.000000000",4849,341.9833]
["2022-05-08T16:33:00.000000000","2022-05-08T23:33:00.000000000",4853,2.267773]
["2022-05-08T16:33:00.000000000","2022-05-08T23:33:00.000000000",4867,27.7]
["2022-05-08T16:33:00.000000000","2022-05-08T23:33:00.000000000",4871,29.66667]
["2022-05-08T16:33:00.000000000","2022-05-08T23:33:00.000000000",4857,0.063]
["2022-05-08T16:33:00.000000000","2022-05-08T23:33:00.000000000",4862,198.7881]
["2022-05-08T16:34:00.000000000","2022-05-08T23:34:00.000000000",4849,344.7]
["2022-05-08T16:34:00.000000000","2022-05-08T23:34:00.000000000",4853,2.135947]
["2022-05-08T16:34:00.000000000","2022-05-08T23:34:00.000000000",4867,27.55]
["2022-05-08T16:34:00.000000000","2022-05-08T23:34:00.000000000",4871,29.54167]
["2022-05-08T16:34:00.000000000","2022-05-08T23:34:00.000000000",4857,0.063]
["2022-05-08T16:34:00.000000000","2022-05-08T23:34:00.000000000",4862,185.3151]
["2022-05-08T16:35:00.000000000","2022-05-08T23:35:00.000000000",4849,351.3167]
["2022-05-08T16:35:00.000000000","2022-05-08T23:35:00.000000000",4853,2.263008]
["2022-05-08T16:35:00.000000000","2022-05-08T23:35:00.000000000",4867,27.4]
["2022-05-08T16:35:00.000000000","2022-05-08T23:35:00.000000000",4871,29.4]
["2022-05-08T16:35:00.000000000","2022-05-08T23:35:00.000000000",4857,0.063]
["2022-05-08T16:35:00.000000000","2022-05-08T23:35:00.000000000",4862,196.9832]
["2022-05-08T16:36:00.000000000","2022-05-08T23:36:00.000000000",4849,355.95]
["2022-05-08T16:36:00.000000000","2022-05-08T23:36:00.000000000",4853,2.316746]
["2022-05-08T16:36:00.000000000","2022-05-08T23:36:00.000000000",4867,27.33333]
["2022-05-08T16:36:00.000000000","2022-05-08T23:36:00.000000000",4871,29.325]
["2022-05-08T16:36:00.000000000","2022-05-08T23:36:00.000000000",4857,0.063]
["2022-05-08T16:36:00.000000000","2022-05-08T23:36:00.000000000",4862,200.2851]
["2022-05-08T16:37:00.000000000","2022-05-08T23:37:00.000000000",4849,357.3333]
["2022-05-08T16:37:00.000000000","2022-05-08T23:37:00.000000000",4853,2.396198]
["2022-05-08T16:37:00.000000000","2022-05-08T23:37:00.000000000",4867,27.41667]
["2022-05-08T16:37:00.000000000","2022-05-08T23:37:00.000000000",4871,29.35833]
["2022-05-08T16:37:00.000000000","2022-05-08T23:37:00.000000000",4857,0.063]
["2022-05-08T16:37:00.000000000","2022-05-08T23:37:00.000000000",4862,207.0952]
["2022-05-08T16:38:00.000000000","2022-05-08T23:38:00.000000000",4849,358.4]
["2022-05-08T16:38:00.000000000","2022-05-08T23:38:00.000000000",4853,2.400088]
["2022-05-08T16:38:00.000000000","2022-05-08T23:38:00.000000000",4867,27.45]
["2022-05-08T16:38:00.000000000","2022-05-08T23:38:00.000000000",4871,29.36667]
["2022-05-08T16:38:00.000000000","2022-05-08T23:38:00.000000000",4857,0.063]
["2022-05-08T16:38:00.000000000","2022-05-08T23:38:00.000000000",4862,205.5418]
["2022-05-08T16:39:00.000000000","2022-05-08T23:39:00.000000000",4849,357.65]
["2022-05-08T16:39:00.000000000","2022-05-08T23:39:00.000000000",4853,2.211322]
["2022-05-08T16:39:00.000000000","2022-05-08T23:39:00.000000000",4867,27.5]
["2022-05-08T16:39:00.000000000","2022-05-08T23:39:00.000000000",4871,29.40833]
["2022-05-08T16:39:00.000000000","2022-05-08T23:39:00.000000000",4857,0.063]
["2022-05-08T16:39:00.000000000","2022-05-08T23:39:00.000000000",4862,192.1976]
["2022-05-08T16:40:00.000000000","2022-05-08T23:40:00.000000000",4849,362.7333]
["2022-05-08T16:40:00.000000000","2022-05-08T23:40:00.000000000",4853,2.260967]
["2022-05-08T16:40:00.000000000","2022-05-08T23:40:00.000000000",4867,27.55833]
["2022-05-08T16:40:00.000000000","2022-05-08T23:40:00.000000000",4871,29.475]
["2022-05-08T16:40:00.000000000","2022-05-08T23:40:00.000000000",4857,0.063]
["2022-05-08T16:40:00.000000000","2022-05-08T23:40:00.000000000",4862,197.1061]
["2022-05-08T16:41:00.000000000","2022-05-08T23:41:00.000000000",4849,359.8333]
["2022-05-08T16:41:00.000000000","2022-05-08T23:41:00.000000000",4853,2.142155]
["2022-05-08T16:41:00.000000000","2022-05-08T23:41:00.000000000",4867,27.40833]
["2022-05-08T16:41:00.000000000","2022-05-08T23:41:00.000000000",4871,29.36667]
["2022-05-08T16:41:00.000000000","2022-05-08T23:41:00.000000000",4857,0.063]
["2022-05-08T16:41:00.000000000","2022-05-08T23:41:00.000000000",4862,186.4089]
["2022-05-08T16:42:00.000000000","2022-05-08T23:42:00.000000000",4849,349.5166]
["2022-05-08T16:42:00.000000000","2022-05-08T23:42:00.000000000",4853,2.244864]
["2022-05-08T16:42:00.000000000","2022-05-08T23:42:00.000000000",4867,27.35833]
["2022-05-08T16:42:00.000000000","2022-05-08T23:42:00.000000000",4871,29.29167]
["2022-05-08T16:42:00.000000000","2022-05-08T23:42:00.000000000",4857,0.063]
["2022-05-08T16:42:00.000000000","2022-05-08T23:42:00.000000000",4862,194.6687]
["2022-05-08T16:43:00.000000000","2022-05-08T23:43:00.000000000",4849,352.5166]
["2022-05-08T16:43:00.000000000","2022-05-08T23:43:00.000000000",4853,2.20447]
["2022-05-08T16:43:00.000000000","2022-05-08T23:43:00.000000000",4867,27.23333]
["2022-05-08T16:43:00.000000000","2022-05-08T23:43:00.000000000",4871,29.25]
["2022-05-08T16:43:00.000000000","2022-05-08T23:43:00.000000000",4857,0.063]
["2022-05-08T16:43:00.000000000","2022-05-08T23:43:00.000000000",4862,190.1093]
["2022-05-08T16:44:00.000000000","2022-05-08T23:44:00.000000000",4849,361.1333]
["2022-05-08T16:44:00.000000000","2022-05-08T23:44:00.000000000",4853,2.341581]
["2022-05-08T16:44:00.000000000","2022-05-08T23:44:00.000000000",4867,27.38333]
["2022-05-08T16:44:00.000000000","2022-05-08T23:44:00.000000000",4871,29.35833]
["2022-05-08T16:44:00.000000000","2022-05-08T23:44:00.000000000",4857,0.063]
["2022-05-08T16:44:00.000000000","2022-05-08T23:44:00.000000000",4862,202.771]
["2022-05-08T16:45:00.000000000","2022-05-08T23:45:00.000000000",4849,359.4833]
["2022-05-08T16:45:00.000000000","2022-05-08T23:45:00.000000000",4853,2.24409]
["2022-05-08T16:45:00.000000000","2022-05-08T23:45:00.000000000",4867,27.325]
["2022-05-08T16:45:00.000000000","2022-05-08T23:45:00.000000000",4871,29.3]
["2022-05-08T16:45:00.000000000","2022-05-08T23:45:00.000000000",4857,0.063]
["2022-05-08T16:45:00.000000000","2022-05-08T23:45:00.000000000",4862,194.6243]
["2022-05-08T16:46:00.000000000","2022-05-08T23:46:00.000000000",4849,356.5833]
["2022-05-08T16:46:00.000000000","2022-05-08T23:46:00.000000000",4853,2.226242]
["2022-05-08T16:46:00.000000000","2022-05-08T23:46:00.000000000",4867,27.39166]
["2022-05-08T16:46:00.000000000","2022-05-08T23:46:00.000000000",4871,29.35]
["2022-05-08T16:46:00.000000000","2022-05-08T23:46:00.000000000",4857,0.063]
["2022-05-08T16:46:00.000000000","2022-05-08T23:46:00.000000000",4862,192.4834]
["2022-05-08T16:47:00.000000000","2022-05-08T23:47:00.000000000",4849,353.6167]
["2022-05-08T16:47:00.000000000","2022-05-08T23:47:00.000000000",4853,2.281115]
["2022-05-08T16:47:00.000000000","2022-05-08T23:47:00.000000000",4867,27.30833]
["2022-05-08T16:47:00.000000000","2022-05-08T23:47:00.000000000",4871,29.3]
["2022-05-08T16:47:00.000000000","2022-05-08T23:47:00.000000000",4857,0.063]
["2022-05-08T16:47:00.000000000","2022-05-08T23:47:00.000000000",4862,198.0337]
["2022-05-08T16:48:00.000000000","2022-05-08T23:48:00.000000000",4849,350.85]
["2022-05-08T16:48:00.000000000","2022-05-08T23:48:00.000000000",4853,2.446404]
["2022-05-08T16:48:00.000000000","2022-05-08T23:48:00.000000000",4867,27.40833]
["2022-05-08T16:48:00.000000000","2022-05-08T23:48:00.000000000",4871,29.36667]
["2022-05-08T16:48:00.000000000","2022-05-08T23:48:00.000000000",4857,0.063]
["2022-05-08T16:48:00.000000000","2022-05-08T23:48:00.000000000",4862,210.6306]
["2022-05-08T16:49:00.000000000","2022-05-08T23:49:00.000000000",4849,348.1333]
["2022-05-08T16:49:00.000000000","2022-05-08T23:49:00.000000000",4853,2.132061]
["2022-05-08T16:49:00.000000000","2022-05-08T23:49:00.000000000",4867,27.4]
["2022-05-08T16:49:00.000000000","2022-05-08T23:49:00.000000000",4871,29.38333]
["2022-05-08T16:49:00.000000000","2022-05-08T23:49:00.000000000",4857,0.063]
["2022-05-08T16:49:00.000000000","2022-05-08T23:49:00.000000000",4862,183.5299]
["2022-05-08T16:50:00.000000000","2022-05-08T23:50:00.000000000",4849,345.4]
["2022-05-08T16:50:00.000000000","2022-05-08T23:50:00.000000000",4853,2.010586]
["2022-05-08T16:50:00.000000000","2022-05-08T23:50:00.000000000",4867,27.30833]
["2022-05-08T16:50:00.000000000","2022-05-08T23:50:00.000000000",4871,29.29167]
["2022-05-08T16:50:00.000000000","2022-05-08T23:50:00.000000000",4857,0.063]
["2022-05-08T16:50:00.000000000","2022-05-08T23:50:00.000000000",4862,174.2943]
["2022-05-08T16:51:00.000000000","2022-05-08T23:51:00.000000000",4849,346.7833]
["2022-05-08T16:51:00.000000000","2022-05-08T23:51:00.000000000",4853,1.967932]
["2022-05-08T16:51:00.000000000","2022-05-08T23:51:00.000000000",4867,27.25833]
["2022-05-08T16:51:00.000000000","2022-05-08T23:51:00.000000000",4871,29.21667]
["2022-05-08T16:51:00.000000000","2022-05-08T23:51:00.000000000",4857,0.063]
["2022-05-08T16:51:00.000000000","2022-05-08T23:51:00.000000000",4862,171.0306]
["2022-05-08T16:52:00.000000000","2022-05-08T23:52:00.000000000",4849,359.6333]
["2022-05-08T16:52:00.000000000","2022-05-08T23:52:00.000000000",4853,2.129436]
["2022-05-08T16:52:00.000000000","2022-05-08T23:52:00.000000000",4867,27.275]
["2022-05-08T16:52:00.000000000","2022-05-08T23:52:00.000000000",4871,29.2]
["2022-05-08T16:52:00.000000000","2022-05-08T23:52:00.000000000",4857,0.063]
["2022-05-08T16:52:00.000000000","2022-05-08T23:52:00.000000000",4862,184.4116]
["2022-05-08T16:53:00.000000000","2022-05-08T23:53:00.000000000",4849,354.2]
["2022-05-08T16:53:00.000000000","2022-05-08T23:53:00.000000000",4853,2.155099]
["2022-05-08T16:53:00.000000000","2022-05-08T23:53:00.000000000",4867,27.30833]
["2022-05-08T16:53:00.000000000","2022-05-08T23:53:00.000000000",4871,29.2]
["2022-05-08T16:53:00.000000000","2022-05-08T23:53:00.000000000",4857,0.063]
["2022-05-08T16:53:00.000000000","2022-05-08T23:53:00.000000000",4862,185.1228]
["2022-05-08T16:54:00.000000000","2022-05-08T23:54:00.000000000",4849,349.75]
["2022-05-08T16:54:00.000000000","2022-05-08T23:54:00.000000000",4853,1.973712]
["2022-05-08T16:54:00.000000000","2022-05-08T23:54:00.000000000",4867,27.25]
["2022-05-08T16:54:00.000000000","2022-05-08T23:54:00.000000000",4871,29.16667]
["2022-05-08T16:54:00.000000000","2022-05-08T23:54:00.000000000",4857,0.063]
["2022-05-08T16:54:00.000000000","2022-05-08T23:54:00.000000000",4862,170.1372]
["2022-05-08T16:55:00.000000000","2022-05-08T23:55:00.000000000",4849,346.9666]
["2022-05-08T16:55:00.000000000","2022-05-08T23:55:00.000000000",4853,1.913864]
["2022-05-08T16:55:00.000000000","2022-05-08T23:55:00.000000000",4867,27.0]
["2022-05-08T16:55:00.000000000","2022-05-08T23:55:00.000000000",4871,28.95833]
["2022-05-08T16:55:00.000000000","2022-05-08T23:55:00.000000000",4857,0.063]
["2022-05-08T16:55:00.000000000","2022-05-08T23:55:00.000000000",4862,164.5183]
["2022-05-08T16:56:00.000000000","2022-05-08T23:56:00.000000000",4849,345.6666]
["2022-05-08T16:56:00.000000000","2022-05-08T23:56:00.000000000",4853,1.854288]
["2022-05-08T16:56:00.000000000","2022-05-08T23:56:00.000000000",4867,26.83333]
["2022-05-08T16:56:00.000000000","2022-05-08T23:56:00.000000000",4871,28.8]
["2022-05-08T16:56:00.000000000","2022-05-08T23:56:00.000000000",4857,0.063]
["2022-05-08T16:56:00.000000000","2022-05-08T23:56:00.000000000",4862,159.8451]
["2022-05-08T16:57:00.000000000","2022-05-08T23:57:00.000000000",4849,354.1667]
["2022-05-08T16:57:00.000000000","2022-05-08T23:57:00.000000000",4853,1.977849]
["2022-05-08T16:57:00.000000000","2022-05-08T23:57:00.000000000",4867,26.70833]
["2022-05-08T16:57:00.000000000","2022-05-08T23:57:00.000000000",4871,28.69167]
["2022-05-08T16:57:00.000000000","2022-05-08T23:57:00.000000000",4857,0.063]
["2022-05-08T16:57:00.000000000","2022-05-08T23:57:00.000000000",4862,169.9798]
["2022-05-08T16:58:00.000000000","2022-05-08T23:58:00.000000000",4849,354.7666]
["2022-05-08T16:58:00.000000000","2022-05-08T23:58:00.000000000",4853,1.908422]
["2022-05-08T16:58:00.000000000","2022-05-08T23:58:00.000000000",4867,26.75833]
["2022-05-08T16:58:00.000000000","2022-05-08T23:58:00.000000000",4871,28.70833]
["2022-05-08T16:58:00.000000000","2022-05-08T23:58:00.000000000",4857,0.063]
["2022-05-08T16:58:00.000000000","2022-05-08T23:58:00.000000000",4862,163.2467]
["2022-05-08T16:59:00.000000000","2022-05-08T23:59:00.000000000",4849,355.5]
["2022-05-08T16:59:00.000000000","2022-05-08T23:59:00.000000000",4853,1.817366]
["2022-05-08T16:59:00.000000000","2022-05-08T23:59:00.000000000",4867,26.75]
["2022-05-08T16:59:00.000000000","2022-05-08T23:59:00.000000000",4871,28.65833]
["2022-05-08T16:59:00.000000000","2022-05-08T23:59:00.000000000",4857,0.063]
["2022-05-08T16:59:00.000000000","2022-05-08T23:59:00.000000000",4862,155.0252]
["2022-05-08T17:00:00.000000000","2022-05-09T00:00:00.000000000",4849,355.95]
["2022-05-08T17:00:00.000000000","2022-05-09T00:00:00.000000000",4853,1.680969]
["2022-05-08T17:00:00.000000000","2022-05-09T00:00:00.000000000",4867,26.56667]
["2022-05-08T17:00:00.000000000","2022-05-09T00:00:00.000000000",4871,28.475]
["2022-05-08T17:00:00.000000000","2022-05-09T00:00:00.000000000",4857,0.063]
["2022-05-08T17:00:00.000000000","2022-05-09T00:00:00.000000000",4862,143.9614]
["2022-05-08T17:01:00.000000000","2022-05-09T00:01:00.000000000",4849,360.8667]
["2022-05-08T17:01:00.000000000","2022-05-09T00:01:00.000000000",4853,1.677401]
["2022-05-08T17:01:00.000000000","2022-05-09T00:01:00.000000000",4867,26.44167]
["2022-05-08T17:01:00.000000000","2022-05-09T00:01:00.000000000",4871,28.36667]
["2022-05-08T17:01:00.000000000","2022-05-09T00:01:00.000000000",4857,0.063]
["2022-05-08T17:01:00.000000000","2022-05-09T00:01:00.000000000",4862,144.5156]
["2022-05-08T17:02:00.000000000","2022-05-09T00:02:00.000000000",4849,359.1667]
["2022-05-08T17:02:00.000000000","2022-05-09T00:02:00.000000000",4853,1.557012]
["2022-05-08T17:02:00.000000000","2022-05-09T00:02:00.000000000",4867,26.325]
["2022-05-08T17:02:00.000000000","2022-05-09T00:02:00.000000000",4871,28.225]
["2022-05-08T17:02:00.000000000","2022-05-09T00:02:00.000000000",4857,0.063]
["2022-05-08T17:02:00.000000000","2022-05-09T00:02:00.000000000",4862,133.2207]
["2022-05-08T17:03:00.000000000","2022-05-09T00:03:00.000000000",4849,353.3167]
["2022-05-08T17:03:00.000000000","2022-05-09T00:03:00.000000000",4853,1.494137]
["2022-05-08T17:03:00.000000000","2022-05-09T00:03:00.000000000",4867,26.275]
["2022-05-08T17:03:00.000000000","2022-05-09T00:03:00.000000000",4871,28.11667]
["2022-05-08T17:03:00.000000000","2022-05-09T00:03:00.000000000",4857,0.063]
["2022-05-08T17:03:00.000000000","2022-05-09T00:03:00.000000000",4862,128.1469]
["2022-05-08T17:04:00.000000000","2022-05-09T00:04:00.000000000",4849,356.7666]
["2022-05-08T17:04:00.000000000","2022-05-09T00:04:00.000000000",4853,1.589878]
["2022-05-08T17:04:00.000000000","2022-05-09T00:04:00.000000000",4867,26.275]
["2022-05-08T17:04:00.000000000","2022-05-09T00:04:00.000000000",4871,28.11667]
["2022-05-08T17:04:00.000000000","2022-05-09T00:04:00.000000000",4857,0.063]
["2022-05-08T17:04:00.000000000","2022-05-09T00:04:00.000000000",4862,136.9252]
["2022-05-08T17:05:00.000000000","2022-05-09T00:05:00.000000000",4849,345.45]
["2022-05-08T17:05:00.000000000","2022-05-09T00:05:00.000000000",4853,1.690763]
["2022-05-08T17:05:00.000000000","2022-05-09T00:05:00.000000000",4867,26.26666]
["2022-05-08T17:05:00.000000000","2022-05-09T00:05:00.000000000",4871,28.09167]
["2022-05-08T17:05:00.000000000","2022-05-09T00:05:00.000000000",4857,0.063]
["2022-05-08T17:05:00.000000000","2022-05-09T00:05:00.000000000",4862,145.4751]
["2022-05-08T17:06:00.000000000","2022-05-09T00:06:00.000000000",4849,344.1333]
["2022-05-08T17:06:00.000000000","2022-05-09T00:06:00.000000000",4853,1.713964]
["2022-05-08T17:06:00.000000000","2022-05-09T00:06:00.000000000",4867,26.29167]
["2022-05-08T17:06:00.000000000","2022-05-09T00:06:00.000000000",4871,28.125]
["2022-05-08T17:06:00.000000000","2022-05-09T00:06:00.000000000",4857,0.063]
["2022-05-08T17:06:00.000000000","2022-05-09T00:06:00.000000000",4862,147.2388]
["2022-05-08T17:07:00.000000000","2022-05-09T00:07:00.000000000",4849,345.65]
["2022-05-08T17:07:00.000000000","2022-05-09T00:07:00.000000000",4853,1.633515]
["2022-05-08T17:07:00.000000000","2022-05-09T00:07:00.000000000",4867,26.23333]
["2022-05-08T17:07:00.000000000","2022-05-09T00:07:00.000000000",4871,28.05833]
["2022-05-08T17:07:00.000000000","2022-05-09T00:07:00.000000000",4857,0.063]
["2022-05-08T17:07:00.000000000","2022-05-09T00:07:00.000000000",4862,139.5635]
["2022-05-08T17:08:00.000000000","2022-05-09T00:08:00.000000000",4849,348.1]
["2022-05-08T17:08:00.000000000","2022-05-09T00:08:00.000000000",4853,1.578403]
["2022-05-08T17:08:00.000000000","2022-05-09T00:08:00.000000000",4867,26.18333]
["2022-05-08T17:08:00.000000000","2022-05-09T00:08:00.000000000",4871,27.99167]
["2022-05-08T17:08:00.000000000","2022-05-09T00:08:00.000000000",4857,0.063]
["2022-05-08T17:08:00.000000000","2022-05-09T00:08:00.000000000",4862,134.5771]
["2022-05-08T17:09:00.000000000","2022-05-09T00:09:00.000000000",4849,345.0]
["2022-05-08T17:09:00.000000000","2022-05-09T00:09:00.000000000",4853,1.493368]
["2022-05-08T17:09:00.000000000","2022-05-09T00:09:00.000000000",4867,26.0]
["2022-05-08T17:09:00.000000000","2022-05-09T00:09:00.000000000",4871,27.81667]
["2022-05-08T17:09:00.000000000","2022-05-09T00:09:00.000000000",4857,0.063]
["2022-05-08T17:09:00.000000000","2022-05-09T00:09:00.000000000",4862,126.4425]
["2022-05-08T17:10:00.000000000","2022-05-09T00:10:00.000000000",4849,348.25]
["2022-05-08T17:10:00.000000000","2022-05-09T00:10:00.000000000",4853,1.448782]
["2022-05-08T17:10:00.000000000","2022-05-09T00:10:00.000000000",4867,25.99167]
["2022-05-08T17:10:00.000000000","2022-05-09T00:10:00.000000000",4871,27.81667]
["2022-05-08T17:10:00.000000000","2022-05-09T00:10:00.000000000",4857,0.063]
["2022-05-08T17:10:00.000000000","2022-05-09T00:10:00.000000000",4862,121.9592]
["2022-05-08T17:11:00.000000000","2022-05-09T00:11:00.000000000",4849,352.05]
["2022-05-08T17:11:00.000000000","2022-05-09T00:11:00.000000000",4853,1.439765]
["2022-05-08T17:11:00.000000000","2022-05-09T00:11:00.000000000",4867,25.95]
["2022-05-08T17:11:00.000000000","2022-05-09T00:11:00.000000000",4871,27.76667]
["2022-05-08T17:11:00.000000000","2022-05-09T00:11:00.000000000",4857,0.063]
["2022-05-08T17:11:00.000000000","2022-05-09T00:11:00.000000000",4862,120.5939]
["2022-05-08T17:12:00.000000000","2022-05-09T00:12:00.000000000",4849,350.9666]
["2022-05-08T17:12:00.000000000","2022-05-09T00:12:00.000000000",4853,1.369235]
["2022-05-08T17:12:00.000000000","2022-05-09T00:12:00.000000000",4867,25.8]
["2022-05-08T17:12:00.000000000","2022-05-09T00:12:00.000000000",4871,27.63333]
["2022-05-08T17:12:00.000000000","2022-05-09T00:12:00.000000000",4857,0.063]
["2022-05-08T17:12:00.000000000","2022-05-09T00:12:00.000000000",4862,114.9092]
["2022-05-08T17:13:00.000000000","2022-05-09T00:13:00.000000000",4849,347.45]
["2022-05-08T17:13:00.000000000","2022-05-09T00:13:00.000000000",4853,1.313103]
["2022-05-08T17:13:00.000000000","2022-05-09T00:13:00.000000000",4867,25.63333]
["2022-05-08T17:13:00.000000000","2022-05-09T00:13:00.000000000",4871,27.48333]
["2022-05-08T17:13:00.000000000","2022-05-09T00:13:00.000000000",4857,0.063]
["2022-05-08T17:13:00.000000000","2022-05-09T00:13:00.000000000",4862,110.2]
["2022-05-08T17:14:00.000000000","2022-05-09T00:14:00.000000000",4849,342.6333]
["2022-05-08T17:14:00.000000000","2022-05-09T00:14:00.000000000",4853,1.343466]
["2022-05-08T17:14:00.000000000","2022-05-09T00:14:00.000000000",4867,25.575]
["2022-05-08T17:14:00.000000000","2022-05-09T00:14:00.000000000",4871,27.375]
["2022-05-08T17:14:00.000000000","2022-05-09T00:14:00.000000000",4857,0.063]
["2022-05-08T17:14:00.000000000","2022-05-09T00:14:00.000000000",4862,113.309]
["2022-05-08T17:15:00.000000000","2022-05-09T00:15:00.000000000",4849,339.5167]
["2022-05-08T17:15:00.000000000","2022-05-09T00:15:00.000000000",4853,1.341165]
["2022-05-08T17:15:00.000000000","2022-05-09T00:15:00.000000000",4867,25.46667]
["2022-05-08T17:15:00.000000000","2022-05-09T00:15:00.000000000",4871,27.275]
["2022-05-08T17:15:00.000000000","2022-05-09T00:15:00.000000000",4857,0.063]
["2022-05-08T17:15:00.000000000","2022-05-09T00:15:00.000000000",4862,113.1773]
["2022-05-08T17:16:00.000000000","2022-05-09T00:16:00.000000000",4849,335.0833]
["2022-05-08T17:16:00.000000000","2022-05-09T00:16:00.000000000",4853,1.327925]
["2022-05-08T17:16:00.000000000","2022-05-09T00:16:00.000000000",4867,25.40833]
["2022-05-08T17:16:00.000000000","2022-05-09T00:16:00.000000000",4871,27.2]
["2022-05-08T17:16:00.000000000","2022-05-09T00:16:00.000000000",4857,0.063]
["2022-05-08T17:16:00.000000000","2022-05-09T00:16:00.000000000",4862,112.2836]
["2022-05-08T17:17:00.000000000","2022-05-09T00:17:00.000000000",4849,335.6167]
["2022-05-08T17:17:00.000000000","2022-05-09T00:17:00.000000000",4853,1.249906]
["2022-05-08T17:17:00.000000000","2022-05-09T00:17:00.000000000",4867,25.33333]
["2022-05-08T17:17:00.000000000","2022-05-09T00:17:00.000000000",4871,27.125]
["2022-05-08T17:17:00.000000000","2022-05-09T00:17:00.000000000",4857,0.063]
["2022-05-08T17:17:00.000000000","2022-05-09T00:17:00.000000000",4862,104.9505]
["2022-05-08T17:18:00.000000000","2022-05-09T00:18:00.000000000",4849,334.6833]
["2022-05-08T17:18:00.000000000","2022-05-09T00:18:00.000000000",4853,1.216638]
["2022-05-08T17:18:00.000000000","2022-05-09T00:18:00.000000000",4867,25.275]
["2022-05-08T17:18:00.000000000","2022-05-09T00:18:00.000000000",4871,27.01666]
["2022-05-08T17:18:00.000000000","2022-05-09T00:18:00.000000000",4857,0.063]
["2022-05-08T17:18:00.000000000","2022-05-09T00:18:00.000000000",4862,102.2595]
["2022-05-08T17:19:00.000000000","2022-05-09T00:19:00.000000000",4849,335.2833]
["2022-05-08T17:19:00.000000000","2022-05-09T00:19:00.000000000",4853,1.18152]
["2022-05-08T17:19:00.000000000","2022-05-09T00:19:00.000000000",4867,25.20833]
["2022-05-08T17:19:00.000000000","2022-05-09T00:19:00.000000000",4871,26.975]
["2022-05-08T17:19:00.000000000","2022-05-09T00:19:00.000000000",4857,0.063]
["2022-05-08T17:19:00.000000000","2022-05-09T00:19:00.000000000",4862,97.46931]
["2022-05-08T17:20:00.000000000","2022-05-09T00:20:00.000000000",4849,340.8333]
["2022-05-08T17:20:00.000000000","2022-05-09T00:20:00.000000000",4853,1.145098]
["2022-05-08T17:20:00.000000000","2022-05-09T00:20:00.000000000",4867,25.09167]
["2022-05-08T17:20:00.000000000","2022-05-09T00:20:00.000000000",4871,26.83333]
["2022-05-08T17:20:00.000000000","2022-05-09T00:20:00.000000000",4857,0.063]
["2022-05-08T17:20:00.000000000","2022-05-09T00:20:00.000000000",4862,93.59232]
["2022-05-08T17:21:00.000000000","2022-05-09T00:21:00.000000000",4849,347.2166]
["2022-05-08T17:21:00.000000000","2022-05-09T00:21:00.000000000",4853,1.160287]
["2022-05-08T17:21:00.000000000","2022-05-09T00:21:00.000000000",4867,24.96667]
["2022-05-08T17:21:00.000000000","2022-05-09T00:21:00.000000000",4871,26.71667]
["2022-05-08T17:21:00.000000000","2022-05-09T00:21:00.000000000",4857,0.063]
["2022-05-08T17:21:00.000000000","2022-05-09T00:21:00.000000000",4862,95.60557]
["2022-05-08T17:22:00.000000000","2022-05-09T00:22:00.000000000",4849,353.5]
["2022-05-08T17:22:00.000000000","2022-05-09T00:22:00.000000000",4853,1.175821]
["2022-05-08T17:22:00.000000000","2022-05-09T00:22:00.000000000",4867,24.85]
["2022-05-08T17:22:00.000000000","2022-05-09T00:22:00.000000000",4871,26.59167]
["2022-05-08T17:22:00.000000000","2022-05-09T00:22:00.000000000",4857,0.063]
["2022-05-08T17:22:00.000000000","2022-05-09T00:22:00.000000000",4862,96.67449]
["2022-05-08T17:23:00.000000000","2022-05-09T00:23:00.000000000",4849,355.7833]
["2022-05-08T17:23:00.000000000","2022-05-09T00:23:00.000000000",4853,1.135326]
["2022-05-08T17:23:00.000000000","2022-05-09T00:23:00.000000000",4867,24.81667]
["2022-05-08T17:23:00.000000000","2022-05-09T00:23:00.000000000",4871,26.59167]
["2022-05-08T17:23:00.000000000","2022-05-09T00:23:00.000000000",4857,0.063]
["2022-05-08T17:23:00.000000000","2022-05-09T00:23:00.000000000",4862,91.65414]
["2022-05-08T17:24:00.000000000","2022-05-09T00:24:00.000000000",4849,353.7666]
["2022-05-08T17:24:00.000000000","2022-05-09T00:24:00.000000000",4853,1.087515]
["2022-05-08T17:24:00.000000000","2022-05-09T00:24:00.000000000",4867,24.75]
["2022-05-08T17:24:00.000000000","2022-05-09T00:24:00.000000000",4871,26.53333]
["2022-05-08T17:24:00.000000000","2022-05-09T00:24:00.000000000",4857,0.063]
["2022-05-08T17:24:00.000000000","2022-05-09T00:24:00.000000000",4862,86.60056]
["2022-05-08T17:25:00.000000000","2022-05-09T00:25:00.000000000",4849,348.8833]
["2022-05-08T17:25:00.000000000","2022-05-09T00:25:00.000000000",4853,1.054988]
["2022-05-08T17:25:00.000000000","2022-05-09T00:25:00.000000000",4867,24.65833]
["2022-05-08T17:25:00.000000000","2022-05-09T00:25:00.000000000",4871,26.43333]
["2022-05-08T17:25:00.000000000","2022-05-09T00:25:00.000000000",4857,0.063]
["2022-05-08T17:25:00.000000000","2022-05-09T00:25:00.000000000",4862,84.07557]
["2022-05-08T17:26:00.000000000","2022-05-09T00:26:00.000000000",4849,342.05]
["2022-05-08T17:26:00.000000000","2022-05-09T00:26:00.000000000",4853,1.062831]
["2022-05-08T17:26:00.000000000","2022-05-09T00:26:00.000000000",4867,24.53333]
["2022-05-08T17:26:00.000000000","2022-05-09T00:26:00.000000000",4871,26.31667]
["2022-05-08T17:26:00.000000000","2022-05-09T00:26:00.000000000",4857,0.063]
["2022-05-08T17:26:00.000000000","2022-05-09T00:26:00.000000000",4862,84.50525]
["2022-05-08T17:27:00.000000000","2022-05-09T00:27:00.000000000",4849,339.2333]
["2022-05-08T17:27:00.000000000","2022-05-09T00:27:00.000000000",4853,1.04616]
["2022-05-08T17:27:00.000000000","2022-05-09T00:27:00.000000000",4867,24.43333]
["2022-05-08T17:27:00.000000000","2022-05-09T00:27:00.000000000",4871,26.21667]
["2022-05-08T17:27:00.000000000","2022-05-09T00:27:00.000000000",4857,0.063]
["2022-05-08T17:27:00.000000000","2022-05-09T00:27:00.000000000",4862,82.5595]
["2022-05-08T17:28:00.000000000","2022-05-09T00:28:00.000000000",4849,337.9666]
["2022-05-08T17:28:00.000000000","2022-05-09T00:28:00.000000000",4853,1.013406]
["2022-05-08T17:28:00.000000000","2022-05-09T00:28:00.000000000",4867,24.39166]
["2022-05-08T17:28:00.000000000","2022-05-09T00:28:00.000000000",4871,26.125]
["2022-05-08T17:28:00.000000000","2022-05-09T00:28:00.000000000",4857,0.063]
["2022-05-08T17:28:00.000000000","2022-05-09T00:28:00.000000000",4862,77.78191]
["2022-05-08T17:29:00.000000000","2022-05-09T00:29:00.000000000",4849,337.5667]
["2022-05-08T17:29:00.000000000","2022-05-09T00:29:00.000000000",4853,0.9554936]
["2022-05-08T17:29:00.000000000","2022-05-09T00:29:00.000000000",4867,24.23333]
["2022-05-08T17:29:00.000000000","2022-05-09T00:29:00.000000000",4871,26.025]
["2022-05-08T17:29:00.000000000","2022-05-09T00:29:00.000000000",4857,0.063]
["2022-05-08T17:29:00.000000000","2022-05-09T00:29:00.000000000",4862,71.67863]
["2022-05-08T17:30:00.000000000","2022-05-09T00:30:00.000000000",4849,335.5167]
["2022-05-08T17:30:00.000000000","2022-05-09T00:30:00.000000000",4853,0.9175634]
["2022-05-08T17:30:00.000000000","2022-05-09T00:30:00.000000000",4867,24.06667]
["2022-05-08T17:30:00.000000000","2022-05-09T00:30:00.000000000",4871,25.84167]
["2022-05-08T17:30:00.000000000","2022-05-09T00:30:00.000000000",4857,0.063]
["2022-05-08T17:30:00.000000000","2022-05-09T00:30:00.000000000",4862,67.72494]
["2022-05-08T17:31:00.000000000","2022-05-09T00:31:00.000000000",4849,338.5833]
["2022-05-08T17:31:00.000000000","2022-05-09T00:31:00.000000000",4853,0.9147918]
["2022-05-08T17:31:00.000000000","2022-05-09T00:31:00.000000000",4867,23.95833]
["2022-05-08T17:31:00.000000000","2022-05-09T00:31:00.000000000",4871,25.71667]
["2022-05-08T17:31:00.000000000","2022-05-09T00:31:00.000000000",4857,0.063]
["2022-05-08T17:31:00.000000000","2022-05-09T00:31:00.000000000",4862,67.49952]
["2022-05-08T17:32:00.000000000","2022-05-09T00:32:00.000000000",4849,339.5833]
["2022-05-08T17:32:00.000000000","2022-05-09T00:32:00.000000000",4853,0.8972759]
["2022-05-08T17:32:00.000000000","2022-05-09T00:32:00.000000000",4867,23.88333]
["2022-05-08T17:32:00.000000000","2022-05-09T00:32:00.000000000",4871,25.60833]
["2022-05-08T17:32:00.000000000","2022-05-09T00:32:00.000000000",4857,0.063]
["2022-05-08T17:32:00.000000000","2022-05-09T00:32:00.000000000",4862,65.24856]
["2022-05-08T17:33:00.000000000","2022-05-09T00:33:00.000000000",4849,337.6333]
["2022-05-08T17:33:00.000000000","2022-05-09T00:33:00.000000000",4853,0.8971017]
["2022-05-08T17:33:00.000000000","2022-05-09T00:33:00.000000000",4867,23.81667]
["2022-05-08T17:33:00.000000000","2022-05-09T00:33:00.000000000",4871,25.53333]
["2022-05-08T17:33:00.000000000","2022-05-09T00:33:00.000000000",4857,0.063]
["2022-05-08T17:33:00.000000000","2022-05-09T00:33:00.000000000",4862,65.6013]
["2022-05-08T17:34:00.000000000","2022-05-09T00:34:00.000000000",4849,335.1167]
["2022-05-08T17:34:00.000000000","2022-05-09T00:34:00.000000000",4853,0.8720434]
["2022-05-08T17:34:00.000000000","2022-05-09T00:34:00.000000000",4867,23.69167]
["2022-05-08T17:34:00.000000000","2022-05-09T00:34:00.000000000",4871,25.40833]
["2022-05-08T17:34:00.000000000","2022-05-09T00:34:00.000000000",4857,0.063]
["2022-05-08T17:34:00.000000000","2022-05-09T00:34:00.000000000",4862,61.23154]
["2022-05-08T17:35:00.000000000","2022-05-09T00:35:00.000000000",4849,333.2833]
["2022-05-08T17:35:00.000000000","2022-05-09T00:35:00.000000000",4853,0.8523089]
["2022-05-08T17:35:00.000000000","2022-05-09T00:35:00.000000000",4867,23.59167]
["2022-05-08T17:35:00.000000000","2022-05-09T00:35:00.000000000",4871,25.3]
["2022-05-08T17:35:00.000000000","2022-05-09T00:35:00.000000000",4857,0.063]
["2022-05-08T17:35:00.000000000","2022-05-09T00:35:00.000000000",4862,59.37614]
["2022-05-08T17:36:00.000000000","2022-05-09T00:36:00.000000000",4849,329.0]
["2022-05-08T17:36:00.000000000","2022-05-09T00:36:00.000000000",4853,0.8454394]
["2022-05-08T17:36:00.000000000","2022-05-09T00:36:00.000000000",4867,23.55833]
["2022-05-08T17:36:00.000000000","2022-05-09T00:36:00.000000000",4871,25.275]
["2022-05-08T17:36:00.000000000","2022-05-09T00:36:00.000000000",4857,0.063]
["2022-05-08T17:36:00.000000000","2022-05-09T00:36:00.000000000",4862,58.53929]
["2022-05-08T17:37:00.000000000","2022-05-09T00:37:00.000000000",4849,329.4833]
["2022-05-08T17:37:00.000000000","2022-05-09T00:37:00.000000000",4853,0.830838]
["2022-05-08T17:37:00.000000000","2022-05-09T00:37:00.000000000",4867,23.51666]
["2022-05-08T17:37:00.000000000","2022-05-09T00:37:00.000000000",4871,25.21667]
["2022-05-08T17:37:00.000000000","2022-05-09T00:37:00.000000000",4857,0.063]
["2022-05-08T17:37:00.000000000","2022-05-09T00:37:00.000000000",4862,55.8139]
["2022-05-08T17:38:00.000000000","2022-05-09T00:38:00.000000000",4849,324.8333]
["2022-05-08T17:38:00.000000000","2022-05-09T00:38:00.000000000",4853,0.8224054]
["2022-05-08T17:38:00.000000000","2022-05-09T00:38:00.000000000",4867,23.4]
["2022-05-08T17:38:00.000000000","2022-05-09T00:38:00.000000000",4871,25.11667]
["2022-05-08T17:38:00.000000000","2022-05-09T00:38:00.000000000",4857,0.063]
["2022-05-08T17:38:00.000000000","2022-05-09T00:38:00.000000000",4862,55.34356]
["2022-05-08T17:39:00.000000000","2022-05-09T00:39:00.000000000",4849,325.3]
["2022-05-08T17:39:00.000000000","2022-05-09T00:39:00.000000000",4853,0.8183575]
["2022-05-08T17:39:00.000000000","2022-05-09T00:39:00.000000000",4867,23.325]
["2022-05-08T17:39:00.000000000","2022-05-09T00:39:00.000000000",4871,25.03333]
["2022-05-08T17:39:00.000000000","2022-05-09T00:39:00.000000000",4857,0.063]
["2022-05-08T17:39:00.000000000","2022-05-09T00:39:00.000000000",4862,54.73639]
["2022-05-08T17:40:00.000000000","2022-05-09T00:40:00.000000000",4849,335.6]
["2022-05-08T17:40:00.000000000","2022-05-09T00:40:00.000000000",4853,0.8359029]
["2022-05-08T17:40:00.000000000","2022-05-09T00:40:00.000000000",4867,23.29167]
["2022-05-08T17:40:00.000000000","2022-05-09T00:40:00.000000000",4871,25.0]
["2022-05-08T17:40:00.000000000","2022-05-09T00:40:00.000000000",4857,0.063]
["2022-05-08T17:40:00.000000000","2022-05-09T00:40:00.000000000",4862,57.82936]
["2022-05-08T17:41:00.000000000","2022-05-09T00:41:00.000000000",4849,334.45]
["2022-05-08T17:41:00.000000000","2022-05-09T00:41:00.000000000",4853,0.836041]
["2022-05-08T17:41:00.000000000","2022-05-09T00:41:00.000000000",4867,23.3]
["2022-05-08T17:41:00.000000000","2022-05-09T00:41:00.000000000",4871,25.0]
["2022-05-08T17:41:00.000000000","2022-05-09T00:41:00.000000000",4857,0.063]
["2022-05-08T17:41:00.000000000","2022-05-09T00:41:00.000000000",4862,57.66223]
["2022-05-08T17:42:00.000000000","2022-05-09T00:42:00.000000000",4849,334.1833]
["2022-05-08T17:42:00.000000000","2022-05-09T00:42:00.000000000",4853,0.8304275]
["2022-05-08T17:42:00.000000000","2022-05-09T00:42:00.000000000",4867,23.29167]
["2022-05-08T17:42:00.000000000","2022-05-09T00:42:00.000000000",4871,25.0]
["2022-05-08T17:42:00.000000000","2022-05-09T00:42:00.000000000",4857,0.063]
["2022-05-08T17:42:00.000000000","2022-05-09T00:42:00.000000000",4862,56.03338]
["2022-05-08T17:43:00.000000000","2022-05-09T00:43:00.000000000",4849,335.95]
["2022-05-08T17:43:00.000000000","2022-05-09T00:43:00.000000000",4853,0.8299864]
["2022-05-08T17:43:00.000000000","2022-05-09T00:43:00.000000000",4867,23.23333]
["2022-05-08T17:43:00.000000000","2022-05-09T00:43:00.000000000",4871,24.93333]
["2022-05-08T17:43:00.000000000","2022-05-09T00:43:00.000000000",4857,0.063]
["2022-05-08T17:43:00.000000000","2022-05-09T00:43:00.000000000",4862,56.23188]
["2022-05-08T17:44:00.000000000","2022-05-09T00:44:00.000000000",4849,336.2833]
["2022-05-08T17:44:00.000000000","2022-05-09T00:44:00.000000000",4853,0.8111667]
["2022-05-08T17:44:00.000000000","2022-05-09T00:44:00.000000000",4867,23.14166]
["2022-05-08T17:44:00.000000000","2022-05-09T00:44:00.000000000",4871,24.84167]
["2022-05-08T17:44:00.000000000","2022-05-09T00:44:00.000000000",4857,0.063]
["2022-05-08T17:44:00.000000000","2022-05-09T00:44:00.000000000",4862,52.68375]
["2022-05-08T17:45:00.000000000","2022-05-09T00:45:00.000000000",4849,336.4333]
["2022-05-08T17:45:00.000000000","2022-05-09T00:45:00.000000000",4853,0.7925251]
["2022-05-08T17:45:00.000000000","2022-05-09T00:45:00.000000000",4867,23.06667]
["2022-05-08T17:45:00.000000000","2022-05-09T00:45:00.000000000",4871,24.76667]
["2022-05-08T17:45:00.000000000","2022-05-09T00:45:00.000000000",4857,0.063]
["2022-05-08T17:45:00.000000000","2022-05-09T00:45:00.000000000",4862,47.88667]
["2022-05-08T17:46:00.000000000","2022-05-09T00:46:00.000000000",4849,332.6833]
["2022-05-08T17:46:00.000000000","2022-05-09T00:46:00.000000000",4853,0.7794771]
["2022-05-08T17:46:00.000000000","2022-05-09T00:46:00.000000000",4867,23.05833]
["2022-05-08T17:46:00.000000000","2022-05-09T00:46:00.000000000",4871,24.70833]
["2022-05-08T17:46:00.000000000","2022-05-09T00:46:00.000000000",4857,0.063]
["2022-05-08T17:46:00.000000000","2022-05-09T00:46:00.000000000",4862,46.24257]
["2022-05-08T17:47:00.000000000","2022-05-09T00:47:00.000000000",4849,332.05]
["2022-05-08T17:47:00.000000000","2022-05-09T00:47:00.000000000",4853,0.7720919]
["2022-05-08T17:47:00.000000000","2022-05-09T00:47:00.000000000",4867,23.05833]
["2022-05-08T17:47:00.000000000","2022-05-09T00:47:00.000000000",4871,24.70833]
["2022-05-08T17:47:00.000000000","2022-05-09T00:47:00.000000000",4857,0.063]
["2022-05-08T17:47:00.000000000","2022-05-09T00:47:00.000000000",4862,44.09575]
["2022-05-08T17:48:00.000000000","2022-05-09T00:48:00.000000000",4849,332.2667]
["2022-05-08T17:48:00.000000000","2022-05-09T00:48:00.000000000",4853,0.7777599]
["2022-05-08T17:48:00.000000000","2022-05-09T00:48:00.000000000",4867,23.025]
["2022-05-08T17:48:00.000000000","2022-05-09T00:48:00.000000000",4871,24.65]
["2022-05-08T17:48:00.000000000","2022-05-09T00:48:00.000000000",4857,0.063]
["2022-05-08T17:48:00.000000000","2022-05-09T00:48:00.000000000",4862,45.26987]
["2022-05-08T17:49:00.000000000","2022-05-09T00:49:00.000000000",4849,330.4167]
["2022-05-08T17:49:00.000000000","2022-05-09T00:49:00.000000000",4853,0.7812019]
["2022-05-08T17:49:00.000000000","2022-05-09T00:49:00.000000000",4867,22.975]
["2022-05-08T17:49:00.000000000","2022-05-09T00:49:00.000000000",4871,24.6]
["2022-05-08T17:49:00.000000000","2022-05-09T00:49:00.000000000",4857,0.063]
["2022-05-08T17:49:00.000000000","2022-05-09T00:49:00.000000000",4862,46.12393]
["2022-05-08T17:50:00.000000000","2022-05-09T00:50:00.000000000",4849,330.7667]
["2022-05-08T17:50:00.000000000","2022-05-09T00:50:00.000000000",4853,0.7730972]
["2022-05-08T17:50:00.000000000","2022-05-09T00:50:00.000000000",4867,22.90833]
["2022-05-08T17:50:00.000000000","2022-05-09T00:50:00.000000000",4871,24.6]
["2022-05-08T17:50:00.000000000","2022-05-09T00:50:00.000000000",4857,0.063]
["2022-05-08T17:50:00.000000000","2022-05-09T00:50:00.000000000",4862,42.63607]
["2022-05-08T17:51:00.000000000","2022-05-09T00:51:00.000000000",4849,323.7166]
["2022-05-08T17:51:00.000000000","2022-05-09T00:51:00.000000000",4853,0.7726339]
["2022-05-08T17:51:00.000000000","2022-05-09T00:51:00.000000000",4867,22.9]
["2022-05-08T17:51:00.000000000","2022-05-09T00:51:00.000000000",4871,24.54167]
["2022-05-08T17:51:00.000000000","2022-05-09T00:51:00.000000000",4857,0.063]
["2022-05-08T17:51:00.000000000","2022-05-09T00:51:00.000000000",4862,43.33768]
["2022-05-08T17:52:00.000000000","2022-05-09T00:52:00.000000000",4849,323.6333]
["2022-05-08T17:52:00.000000000","2022-05-09T00:52:00.000000000",4853,0.783464]
["2022-05-08T17:52:00.000000000","2022-05-09T00:52:00.000000000",4867,22.9]
["2022-05-08T17:52:00.000000000","2022-05-09T00:52:00.000000000",4871,24.50833]
["2022-05-08T17:52:00.000000000","2022-05-09T00:52:00.000000000",4857,0.063]
["2022-05-08T17:52:00.000000000","2022-05-09T00:52:00.000000000",4862,43.87106]
["2022-05-08T17:53:00.000000000","2022-05-09T00:53:00.000000000",4849,319.4]
["2022-05-08T17:53:00.000000000","2022-05-09T00:53:00.000000000",4853,0.7830644]
["2022-05-08T17:53:00.000000000","2022-05-09T00:53:00.000000000",4867,22.83333]
["2022-05-08T17:53:00.000000000","2022-05-09T00:53:00.000000000",4871,24.44167]
["2022-05-08T17:53:00.000000000","2022-05-09T00:53:00.000000000",4857,0.063]
["2022-05-08T17:53:00.000000000","2022-05-09T00:53:00.000000000",4862,42.5463]
["2022-05-08T17:54:00.000000000","2022-05-09T00:54:00.000000000",4849,319.8667]
["2022-05-08T17:54:00.000000000","2022-05-09T00:54:00.000000000",4853,0.7729998]
["2022-05-08T17:54:00.000000000","2022-05-09T00:54:00.000000000",4867,22.775]
["2022-05-08T17:54:00.000000000","2022-05-09T00:54:00.000000000",4871,24.4]
["2022-05-08T17:54:00.000000000","2022-05-09T00:54:00.000000000",4857,0.063]
["2022-05-08T17:54:00.000000000","2022-05-09T00:54:00.000000000",4862,40.15525]
["2022-05-08T17:55:00.000000000","2022-05-09T00:55:00.000000000",4849,317.05]
["2022-05-08T17:55:00.000000000","2022-05-09T00:55:00.000000000",4853,0.7659202]
["2022-05-08T17:55:00.000000000","2022-05-09T00:55:00.000000000",4867,22.70833]
["2022-05-08T17:55:00.000000000","2022-05-09T00:55:00.000000000",4871,24.30833]
["2022-05-08T17:55:00.000000000","2022-05-09T00:55:00.000000000",4857,0.063]
["2022-05-08T17:55:00.000000000","2022-05-09T00:55:00.000000000",4862,39.02848]
["2022-05-08T17:56:00.000000000","2022-05-09T00:56:00.000000000",4849,314.4833]
["2022-05-08T17:56:00.000000000","2022-05-09T00:56:00.000000000",4853,0.7650509]
["2022-05-08T17:56:00.000000000","2022-05-09T00:56:00.000000000",4867,22.55833]
["2022-05-08T17:56:00.000000000","2022-05-09T00:56:00.000000000",4871,24.16667]
["2022-05-08T17:56:00.000000000","2022-05-09T00:56:00.000000000",4857,0.063]
["2022-05-08T17:56:00.000000000","2022-05-09T00:56:00.000000000",4862,37.09452]
["2022-05-08T17:57:00.000000000","2022-05-09T00:57:00.000000000",4849,318.4167]
["2022-05-08T17:57:00.000000000","2022-05-09T00:57:00.000000000",4853,0.7671674]
["2022-05-08T17:57:00.000000000","2022-05-09T00:57:00.000000000",4867,22.48333]
["2022-05-08T17:57:00.000000000","2022-05-09T00:57:00.000000000",4871,24.09167]
["2022-05-08T17:57:00.000000000","2022-05-09T00:57:00.000000000",4857,0.063]
["2022-05-08T17:57:00.000000000","2022-05-09T00:57:00.000000000",4862,37.7504]
["2022-05-08T17:58:00.000000000","2022-05-09T00:58:00.000000000",4849,321.1833]
["2022-05-08T17:58:00.000000000","2022-05-09T00:58:00.000000000",4853,0.7691092]
["2022-05-08T17:58:00.000000000","2022-05-09T00:58:00.000000000",4867,22.45]
["2022-05-08T17:58:00.000000000","2022-05-09T00:58:00.000000000",4871,24.05833]
["2022-05-08T17:58:00.000000000","2022-05-09T00:58:00.000000000",4857,0.063]
["2022-05-08T17:58:00.000000000","2022-05-09T00:58:00.000000000",4862,35.54176]
["2022-05-08T17:59:00.000000000","2022-05-09T00:59:00.000000000",4849,320.8333]
["2022-05-08T17:59:00.000000000","2022-05-09T00:59:00.000000000",4853,0.7713017]
["2022-05-08T17:59:00.000000000","2022-05-09T00:59:00.000000000",4867,22.43333]
["2022-05-08T17:59:00.000000000","2022-05-09T00:59:00.000000000",4871,24.025]
["2022-05-08T17:59:00.000000000","2022-05-09T00:59:00.000000000",4857,0.063]
["2022-05-08T17:59:00.000000000","2022-05-09T00:59:00.000000000",4862,33.88176]
["2022-05-08T18:00:00.000000000","2022-05-09T01:00:00.000000000",4849,317.5333]
["2022-05-08T18:00:00.000000000","2022-05-09T01:00:00.000000000",4853,0.7773818]
["2022-05-08T18:00:00.000000000","2022-05-09T01:00:00.000000000",4867,22.40833]
["2022-05-08T18:00:00.000000000","2022-05-09T01:00:00.000000000",4871,24.04167]
["2022-05-08T18:00:00.000000000","2022-05-09T01:00:00.000000000",4857,0.063]
["2022-05-08T18:00:00.000000000","2022-05-09T01:00:00.000000000",4862,34.23265]
["2022-05-08T18:01:00.000000000","2022-05-09T01:01:00.000000000",4849,316.3]
["2022-05-08T18:01:00.000000000","2022-05-09T01:01:00.000000000",4853,0.7688703]
["2022-05-08T18:01:00.000000000","2022-05-09T01:01:00.000000000",4867,22.40833]
["2022-05-08T18:01:00.000000000","2022-05-09T01:01:00.000000000",4871,24.05833]
["2022-05-08T18:01:00.000000000","2022-05-09T01:01:00.000000000",4857,0.063]
["2022-05-08T18:01:00.000000000","2022-05-09T01:01:00.000000000",4862,33.12035]
["2022-05-08T18:02:00.000000000","2022-05-09T01:02:00.000000000",4849,315.25]
["2022-05-08T18:02:00.000000000","2022-05-09T01:02:00.000000000",4853,0.7550735]
["2022-05-08T18:02:00.000000000","2022-05-09T01:02:00.000000000",4867,22.4]
["2022-05-08T18:02:00.000000000","2022-05-09T01:02:00.000000000",4871,24.0]
["2022-05-08T18:02:00.000000000","2022-05-09T01:02:00.000000000",4857,0.063]
["2022-05-08T18:02:00.000000000","2022-05-09T01:02:00.000000000",4862,30.45463]
["2022-05-08T18:03:00.000000000","2022-05-09T01:03:00.000000000",4849,314.95]
["2022-05-08T18:03:00.000000000","2022-05-09T01:03:00.000000000",4853,0.7461459]
["2022-05-08T18:03:00.000000000","2022-05-09T01:03:00.000000000",4867,22.30833]
["2022-05-08T18:03:00.000000000","2022-05-09T01:03:00.000000000",4871,23.94167]
["2022-05-08T18:03:00.000000000","2022-05-09T01:03:00.000000000",4857,0.063]
["2022-05-08T18:03:00.000000000","2022-05-09T01:03:00.000000000",4862,28.85563]
["2022-05-08T18:04:00.000000000","2022-05-09T01:04:00.000000000",4849,316.55]
["2022-05-08T18:04:00.000000000","2022-05-09T01:04:00.000000000",4853,0.7427516]
["2022-05-08T18:04:00.000000000","2022-05-09T01:04:00.000000000",4867,22.26667]
["2022-05-08T18:04:00.000000000","2022-05-09T01:04:00.000000000",4871,23.9]
["2022-05-08T18:04:00.000000000","2022-05-09T01:04:00.000000000",4857,0.063]
["2022-05-08T18:04:00.000000000","2022-05-09T01:04:00.000000000",4862,26.72375]
["2022-05-08T18:05:00.000000000","2022-05-09T01:05:00.000000000",4849,316.45]
["2022-05-08T18:05:00.000000000","2022-05-09T01:05:00.000000000",4853,0.7453906]
["2022-05-08T18:05:00.000000000","2022-05-09T01:05:00.000000000",4867,22.20833]
["2022-05-08T18:05:00.000000000","2022-05-09T01:05:00.000000000",4871,23.84167]
["2022-05-08T18:05:00.000000000","2022-05-09T01:05:00.000000000",4857,0.063]
["2022-05-08T18:05:00.000000000","2022-05-09T01:05:00.000000000",4862,24.36315]
["2022-05-08T18:06:00.000000000","2022-05-09T01:06:00.000000000",4849,315.7167]
["2022-05-08T18:06:00.000000000","2022-05-09T01:06:00.000000000",4853,0.7420006]
["2022-05-08T18:06:00.000000000","2022-05-09T01:06:00.000000000",4867,22.20833]
["2022-05-08T18:06:00.000000000","2022-05-09T01:06:00.000000000",4871,23.81667]
["2022-05-08T18:06:00.000000000","2022-05-09T01:06:00.000000000",4857,0.063]
["2022-05-08T18:06:00.000000000","2022-05-09T01:06:00.000000000",4862,24.05913]
["2022-05-08T18:07:00.000000000","2022-05-09T01:07:00.000000000",4849,318.3667]
["2022-05-08T18:07:00.000000000","2022-05-09T01:07:00.000000000",4853,0.7372157]
["2022-05-08T18:07:00.000000000","2022-05-09T01:07:00.000000000",4867,22.225]
["2022-05-08T18:07:00.000000000","2022-05-09T01:07:00.000000000",4871,23.85]
["2022-05-08T18:07:00.000000000","2022-05-09T01:07:00.000000000",4857,0.063]
["2022-05-08T18:07:00.000000000","2022-05-09T01:07:00.000000000",4862,24.27275]
["2022-05-08T18:08:00.000000000","2022-05-09T01:08:00.000000000",4849,310.5167]
["2022-05-08T18:08:00.000000000","2022-05-09T01:08:00.000000000",4853,0.7334968]
["2022-05-08T18:08:00.000000000","2022-05-09T01:08:00.000000000",4867,22.175]
["2022-05-08T18:08:00.000000000","2022-05-09T01:08:00.000000000",4871,23.8]
["2022-05-08T18:08:00.000000000","2022-05-09T01:08:00.000000000",4857,0.063]
["2022-05-08T18:08:00.000000000","2022-05-09T01:08:00.000000000",4862,22.58205]
["2022-05-08T18:09:00.000000000","2022-05-09T01:09:00.000000000",4849,297.4167]
["2022-05-08T18:09:00.000000000","2022-05-09T01:09:00.000000000",4853,0.7349767]
["2022-05-08T18:09:00.000000000","2022-05-09T01:09:00.000000000",4867,22.09167]
["2022-05-08T18:09:00.000000000","2022-05-09T01:09:00.000000000",4871,23.73333]
["2022-05-08T18:09:00.000000000","2022-05-09T01:09:00.000000000",4857,0.063]
["2022-05-08T18:09:00.000000000","2022-05-09T01:09:00.000000000",4862,21.07419]
["2022-05-08T18:10:00.000000000","2022-05-09T01:10:00.000000000",4849,296.7166]
["2022-05-08T18:10:00.000000000","2022-05-09T01:10:00.000000000",4853,0.7398]
["2022-05-08T18:10:00.000000000","2022-05-09T01:10:00.000000000",4867,22.01666]
["2022-05-08T18:10:00.000000000","2022-05-09T01:10:00.000000000",4871,23.63333]
["2022-05-08T18:10:00.000000000","2022-05-09T01:10:00.000000000",4857,0.063]
["2022-05-08T18:10:00.000000000","2022-05-09T01:10:00.000000000",4862,19.88612]
["2022-05-08T18:11:00.000000000","2022-05-09T01:11:00.000000000",4849,296.65]
["2022-05-08T18:11:00.000000000","2022-05-09T01:11:00.000000000",4853,0.743709]
["2022-05-08T18:11:00.000000000","2022-05-09T01:11:00.000000000",4867,21.91666]
["2022-05-08T18:11:00.000000000","2022-05-09T01:11:00.000000000",4871,23.59167]
["2022-05-08T18:11:00.000000000","2022-05-09T01:11:00.000000000",4857,0.063]
["2022-05-08T18:11:00.000000000","2022-05-09T01:11:00.000000000",4862,19.41461]
["2022-05-08T18:12:00.000000000","2022-05-09T01:12:00.000000000",4849,296.7166]
["2022-05-08T18:12:00.000000000","2022-05-09T01:12:00.000000000",4853,0.7374648]
["2022-05-08T18:12:00.000000000","2022-05-09T01:12:00.000000000",4867,21.90833]
["2022-05-08T18:12:00.000000000","2022-05-09T01:12:00.000000000",4871,23.55]
["2022-05-08T18:12:00.000000000","2022-05-09T01:12:00.000000000",4857,0.063]
["2022-05-08T18:12:00.000000000","2022-05-09T01:12:00.000000000",4862,17.96715]
["2022-05-08T18:13:00.000000000","2022-05-09T01:13:00.000000000",4849,296.6333]
["2022-05-08T18:13:00.000000000","2022-05-09T01:13:00.000000000",4853,0.7367399]
["2022-05-08T18:13:00.000000000","2022-05-09T01:13:00.000000000",4867,21.90833]
["2022-05-08T18:13:00.000000000","2022-05-09T01:13:00.000000000",4871,23.51666]
["2022-05-08T18:13:00.000000000","2022-05-09T01:13:00.000000000",4857,0.063]
["2022-05-08T18:13:00.000000000","2022-05-09T01:13:00.000000000",4862,17.76941]
["2022-05-08T18:14:00.000000000","2022-05-09T01:14:00.000000000",4849,296.6833]
["2022-05-08T18:14:00.000000000","2022-05-09T01:14:00.000000000",4853,0.736186]
["2022-05-08T18:14:00.000000000","2022-05-09T01:14:00.000000000",4867,21.94167]
["2022-05-08T18:14:00.000000000","2022-05-09T01:14:00.000000000",4871,23.59167]
["2022-05-08T18:14:00.000000000","2022-05-09T01:14:00.000000000",4857,0.063]
["2022-05-08T18:14:00.000000000","2022-05-09T01:14:00.000000000",4862,17.09896]
["2022-05-08T18:15:00.000000000","2022-05-09T01:15:00.000000000",4849,296.6]
["2022-05-08T18:15:00.000000000","2022-05-09T01:15:00.000000000",4853,0.7375948]
["2022-05-08T18:15:00.000000000","2022-05-09T01:15:00.000000000",4867,21.95]
["2022-05-08T18:15:00.000000000","2022-05-09T01:15:00.000000000",4871,23.58333]
["2022-05-08T18:15:00.000000000","2022-05-09T01:15:00.000000000",4857,0.063]
["2022-05-08T18:15:00.000000000","2022-05-09T01:15:00.000000000",4862,16.20026]
["2022-05-08T18:16:00.000000000","2022-05-09T01:16:00.000000000",4849,296.75]
["2022-05-08T18:16:00.000000000","2022-05-09T01:16:00.000000000",4853,0.747259]
["2022-05-08T18:16:00.000000000","2022-05-09T01:16:00.000000000",4867,21.9]
["2022-05-08T18:16:00.000000000","2022-05-09T01:16:00.000000000",4871,23.53333]
["2022-05-08T18:16:00.000000000","2022-05-09T01:16:00.000000000",4857,0.063]
["2022-05-08T18:16:00.000000000","2022-05-09T01:16:00.000000000",4862,14.8902]
["2022-05-08T18:17:00.000000000","2022-05-09T01:17:00.000000000",4849,296.6667]
["2022-05-08T18:17:00.000000000","2022-05-09T01:17:00.000000000",4853,0.7527084]
["2022-05-08T18:17:00.000000000","2022-05-09T01:17:00.000000000",4867,21.81667]
["2022-05-08T18:17:00.000000000","2022-05-09T01:17:00.000000000",4871,23.46667]
["2022-05-08T18:17:00.000000000","2022-05-09T01:17:00.000000000",4857,0.063]
["2022-05-08T18:17:00.000000000","2022-05-09T01:17:00.000000000",4862,14.08262]
["2022-05-08T18:18:00.000000000","2022-05-09T01:18:00.000000000",4849,296.7]
["2022-05-08T18:18:00.000000000","2022-05-09T01:18:00.000000000",4853,0.7471755]
["2022-05-08T18:18:00.000000000","2022-05-09T01:18:00.000000000",4867,21.825]
["2022-05-08T18:18:00.000000000","2022-05-09T01:18:00.000000000",4871,23.45]
["2022-05-08T18:18:00.000000000","2022-05-09T01:18:00.000000000",4857,0.063]
["2022-05-08T18:18:00.000000000","2022-05-09T01:18:00.000000000",4862,13.12273]
["2022-05-08T18:19:00.000000000","2022-05-09T01:19:00.000000000",4849,326.0833]
["2022-05-08T18:19:00.000000000","2022-05-09T01:19:00.000000000",4853,0.6039064]
["2022-05-08T18:19:00.000000000","2022-05-09T01:19:00.000000000",4867,21.75]
["2022-05-08T18:19:00.000000000","2022-05-09T01:19:00.000000000",4871,23.35]
["2022-05-08T18:19:00.000000000","2022-05-09T01:19:00.000000000",4857,0.063]
["2022-05-08T18:19:00.000000000","2022-05-09T01:19:00.000000000",4862,11.69024]
["2022-05-08T18:20:00.000000000","2022-05-09T01:20:00.000000000",4849,356.7333]
["2022-05-08T18:20:00.000000000","2022-05-09T01:20:00.000000000",4853,0.4641879]
["2022-05-08T18:20:00.000000000","2022-05-09T01:20:00.000000000",4867,21.61667]
["2022-05-08T18:20:00.000000000","2022-05-09T01:20:00.000000000",4871,23.20833]
["2022-05-08T18:20:00.000000000","2022-05-09T01:20:00.000000000",4857,0.063]
["2022-05-08T18:20:00.000000000","2022-05-09T01:20:00.000000000",4862,10.86768]
["2022-05-08T18:21:00.000000000","2022-05-09T01:21:00.000000000",4849,353.5833]
["2022-05-08T18:21:00.000000000","2022-05-09T01:21:00.000000000",4853,0.4638576]
["2022-05-08T18:21:00.000000000","2022-05-09T01:21:00.000000000",4867,21.59167]
["2022-05-08T18:21:00.000000000","2022-05-09T01:21:00.000000000",4871,23.16667]
["2022-05-08T18:21:00.000000000","2022-05-09T01:21:00.000000000",4857,0.063]
["2022-05-08T18:21:00.000000000","2022-05-09T01:21:00.000000000",4862,10.02991]
["2022-05-08T18:22:00.000000000","2022-05-09T01:22:00.000000000",4849,350.4666]
["2022-05-08T18:22:00.000000000","2022-05-09T01:22:00.000000000",4853,0.4640691]
["2022-05-08T18:22:00.000000000","2022-05-09T01:22:00.000000000",4867,21.55833]
["2022-05-08T18:22:00.000000000","2022-05-09T01:22:00.000000000",4871,23.10833]
["2022-05-08T18:22:00.000000000","2022-05-09T01:22:00.000000000",4857,0.063]
["2022-05-08T18:22:00.000000000","2022-05-09T01:22:00.000000000",4862,9.374499]
["2022-05-08T18:23:00.000000000","2022-05-09T01:23:00.000000000",4849,345.05]
["2022-05-08T18:23:00.000000000","2022-05-09T01:23:00.000000000",4853,0.4642058]
["2022-05-08T18:23:00.000000000","2022-05-09T01:23:00.000000000",4867,21.46667]
["2022-05-08T18:23:00.000000000","2022-05-09T01:23:00.000000000",4871,23.04167]
["2022-05-08T18:23:00.000000000","2022-05-09T01:23:00.000000000",4857,0.063]
["2022-05-08T18:23:00.000000000","2022-05-09T01:23:00.000000000",4862,8.338566]
["2022-05-08T18:24:00.000000000","2022-05-09T01:24:00.000000000",4849,340.2833]
["2022-05-08T18:24:00.000000000","2022-05-09T01:24:00.000000000",4853,0.4642726]
["2022-05-08T18:24:00.000000000","2022-05-09T01:24:00.000000000",4867,21.35833]
["2022-05-08T18:24:00.000000000","2022-05-09T01:24:00.000000000",4871,22.95833]
["2022-05-08T18:24:00.000000000","2022-05-09T01:24:00.000000000",4857,0.063]
["2022-05-08T18:24:00.000000000","2022-05-09T01:24:00.000000000",4862,7.63753]
["2022-05-08T18:25:00.000000000","2022-05-09T01:25:00.000000000",4849,330.8333]
["2022-05-08T18:25:00.000000000","2022-05-09T01:25:00.000000000",4853,0.4644506]
["2022-05-08T18:25:00.000000000","2022-05-09T01:25:00.000000000",4867,21.325]
["2022-05-08T18:25:00.000000000","2022-05-09T01:25:00.000000000",4871,22.90833]
["2022-05-08T18:25:00.000000000","2022-05-09T01:25:00.000000000",4857,0.063]
["2022-05-08T18:25:00.000000000","2022-05-09T01:25:00.000000000",4862,7.012879]
["2022-05-08T18:26:00.000000000","2022-05-09T01:26:00.000000000",4849,330.0833]
["2022-05-08T18:26:00.000000000","2022-05-09T01:26:00.000000000",4853,0.4643781]
["2022-05-08T18:26:00.000000000","2022-05-09T01:26:00.000000000",4867,21.275]
["2022-05-08T18:26:00.000000000","2022-05-09T01:26:00.000000000",4871,22.89166]
["2022-05-08T18:26:00.000000000","2022-05-09T01:26:00.000000000",4857,0.063]
["2022-05-08T18:26:00.000000000","2022-05-09T01:26:00.000000000",4862,6.464607]
["2022-05-08T18:27:00.000000000","2022-05-09T01:27:00.000000000",4849,323.4333]
["2022-05-08T18:27:00.000000000","2022-05-09T01:27:00.000000000",4853,0.4642344]
["2022-05-08T18:27:00.000000000","2022-05-09T01:27:00.000000000",4867,21.25]
["2022-05-08T18:27:00.000000000","2022-05-09T01:27:00.000000000",4871,22.85]
["2022-05-08T18:27:00.000000000","2022-05-09T01:27:00.000000000",4857,0.063]
["2022-05-08T18:27:00.000000000","2022-05-09T01:27:00.000000000",4862,5.976758]
["2022-05-08T18:28:00.000000000","2022-05-09T01:28:00.000000000",4849,314.5]
["2022-05-08T18:28:00.000000000","2022-05-09T01:28:00.000000000",4853,0.4647962]
["2022-05-08T18:28:00.000000000","2022-05-09T01:28:00.000000000",4867,21.19167]
["2022-05-08T18:28:00.000000000","2022-05-09T01:28:00.000000000",4871,22.75]
["2022-05-08T18:28:00.000000000","2022-05-09T01:28:00.000000000",4857,0.063]
["2022-05-08T18:28:00.000000000","2022-05-09T01:28:00.000000000",4862,5.443481]
["2022-05-08T18:29:00.000000000","2022-05-09T01:29:00.000000000",4849,304.7]
["2022-05-08T18:29:00.000000000","2022-05-09T01:29:00.000000000",4853,0.4649705]
["2022-05-08T18:29:00.000000000","2022-05-09T01:29:00.000000000",4867,21.10833]
["2022-05-08T18:29:00.000000000","2022-05-09T01:29:00.000000000",4871,22.69167]
["2022-05-08T18:29:00.000000000","2022-05-09T01:29:00.000000000",4857,0.063]
["2022-05-08T18:29:00.000000000","2022-05-09T01:29:00.000000000",4862,5.016945]
["2022-05-08T18:30:00.000000000","2022-05-09T01:30:00.000000000",4849,283.7]
["2022-05-08T18:30:00.000000000","2022-05-09T01:30:00.000000000",4853,0.4649298]
["2022-05-08T18:30:00.000000000","2022-05-09T01:30:00.000000000",4867,21.06667]
["2022-05-08T18:30:00.000000000","2022-05-09T01:30:00.000000000",4871,22.63333]
["2022-05-08T18:30:00.000000000","2022-05-09T01:30:00.000000000",4857,0.063]
["2022-05-08T18:30:00.000000000","2022-05-09T01:30:00.000000000",4862,4.621325]
["2022-05-08T18:31:00.000000000","2022-05-09T01:31:00.000000000",4849,269.3167]
["2022-05-08T18:31:00.000000000","2022-05-09T01:31:00.000000000",4853,0.4650595]
["2022-05-08T18:31:00.000000000","2022-05-09T01:31:00.000000000",4867,21.05]
["2022-05-08T18:31:00.000000000","2022-05-09T01:31:00.000000000",4871,22.6]
["2022-05-08T18:31:00.000000000","2022-05-09T01:31:00.000000000",4857,0.063]
["2022-05-08T18:31:00.000000000","2022-05-09T01:31:00.000000000",4862,4.240691]
["2022-05-08T18:32:00.000000000","2022-05-09T01:32:00.000000000",4849,244.6833]
["2022-05-08T18:32:00.000000000","2022-05-09T01:32:00.000000000",4853,0.4650031]
["2022-05-08T18:32:00.000000000","2022-05-09T01:32:00.000000000",4867,21.00833]
["2022-05-08T18:32:00.000000000","2022-05-09T01:32:00.000000000",4871,22.54167]
["2022-05-08T18:32:00.000000000","2022-05-09T01:32:00.000000000",4857,0.063]
["2022-05-08T18:32:00.000000000","2022-05-09T01:32:00.000000000",4862,3.876174]
["2022-05-08T18:33:00.000000000","2022-05-09T01:33:00.000000000",4849,239.5333]
["2022-05-08T18:33:00.000000000","2022-05-09T01:33:00.000000000",4853,0.4650423]
["2022-05-08T18:33:00.000000000","2022-05-09T01:33:00.000000000",4867,20.83333]
["2022-05-08T18:33:00.000000000","2022-05-09T01:33:00.000000000",4871,22.41666]
["2022-05-08T18:33:00.000000000","2022-05-09T01:33:00.000000000",4857,0.063]
["2022-05-08T18:33:00.000000000","2022-05-09T01:33:00.000000000",4862,3.536733]
["2022-05-08T18:34:00.000000000","2022-05-09T01:34:00.000000000",4849,210.1167]
["2022-05-08T18:34:00.000000000","2022-05-09T01:34:00.000000000",4853,0.4650786]
["2022-05-08T18:34:00.000000000","2022-05-09T01:34:00.000000000",4867,20.83333]
["2022-05-08T18:34:00.000000000","2022-05-09T01:34:00.000000000",4871,22.39166]
["2022-05-08T18:34:00.000000000","2022-05-09T01:34:00.000000000",4857,0.063]
["2022-05-08T18:34:00.000000000","2022-05-09T01:34:00.000000000",4862,3.233151]
["2022-05-08T18:35:00.000000000","2022-05-09T01:35:00.000000000",4849,206.6333]
["2022-05-08T18:35:00.000000000","2022-05-09T01:35:00.000000000",4853,0.4649411]
["2022-05-08T18:35:00.000000000","2022-05-09T01:35:00.000000000",4867,20.7]
["2022-05-08T18:35:00.000000000","2022-05-09T01:35:00.000000000",4871,22.28333]
["2022-05-08T18:35:00.000000000","2022-05-09T01:35:00.000000000",4857,0.063]
["2022-05-08T18:35:00.000000000","2022-05-09T01:35:00.000000000",4862,3.005465]
["2022-05-08T18:36:00.000000000","2022-05-09T01:36:00.000000000",4849,196.1833]
["2022-05-08T18:36:00.000000000","2022-05-09T01:36:00.000000000",4853,0.4648093]
["2022-05-08T18:36:00.000000000","2022-05-09T01:36:00.000000000",4867,20.65]
["2022-05-08T18:36:00.000000000","2022-05-09T01:36:00.000000000",4871,22.225]
["2022-05-08T18:36:00.000000000","2022-05-09T01:36:00.000000000",4857,0.063]
["2022-05-08T18:36:00.000000000","2022-05-09T01:36:00.000000000",4862,2.717061]
["2022-05-08T18:37:00.000000000","2022-05-09T01:37:00.000000000",4849,203.65]
["2022-05-08T18:37:00.000000000","2022-05-09T01:37:00.000000000",4853,0.4648348]
["2022-05-08T18:37:00.000000000","2022-05-09T01:37:00.000000000",4867,20.6]
["2022-05-08T18:37:00.000000000","2022-05-09T01:37:00.000000000",4871,22.2]
["2022-05-08T18:37:00.000000000","2022-05-09T01:37:00.000000000",4857,0.063]
["2022-05-08T18:37:00.000000000","2022-05-09T01:37:00.000000000",4862,2.459016]
["2022-05-08T18:38:00.000000000","2022-05-09T01:38:00.000000000",4849,201.5167]
["2022-05-08T18:38:00.000000000","2022-05-09T01:38:00.000000000",4853,0.4645022]
["2022-05-08T18:38:00.000000000","2022-05-09T01:38:00.000000000",4867,20.59167]
["2022-05-08T18:38:00.000000000","2022-05-09T01:38:00.000000000",4871,22.19167]
["2022-05-08T18:38:00.000000000","2022-05-09T01:38:00.000000000",4857,0.063]
["2022-05-08T18:38:00.000000000","2022-05-09T01:38:00.000000000",4862,2.261688]
["2022-05-08T18:39:00.000000000","2022-05-09T01:39:00.000000000",4849,199.6667]
["2022-05-08T18:39:00.000000000","2022-05-09T01:39:00.000000000",4853,0.4645046]
["2022-05-08T18:39:00.000000000","2022-05-09T01:39:00.000000000",4867,20.525]
["2022-05-08T18:39:00.000000000","2022-05-09T01:39:00.000000000",4871,22.13333]
["2022-05-08T18:39:00.000000000","2022-05-09T01:39:00.000000000",4857,0.063]
["2022-05-08T18:39:00.000000000","2022-05-09T01:39:00.000000000",4862,2.04918]
["2022-05-08T18:40:00.000000000","2022-05-09T01:40:00.000000000",4849,201.8833]
["2022-05-08T18:40:00.000000000","2022-05-09T01:40:00.000000000",4853,0.4645427]
["2022-05-08T18:40:00.000000000","2022-05-09T01:40:00.000000000",4867,20.44167]
["2022-05-08T18:40:00.000000000","2022-05-09T01:40:00.000000000",4871,22.04167]
["2022-05-08T18:40:00.000000000","2022-05-09T01:40:00.000000000",4857,0.063]
["2022-05-08T18:40:00.000000000","2022-05-09T01:40:00.000000000",4862,1.851852]
["2022-05-08T18:41:00.000000000","2022-05-09T01:41:00.000000000",4849,204.4]
["2022-05-08T18:41:00.000000000","2022-05-09T01:41:00.000000000",4853,0.4646873]
["2022-05-08T18:41:00.000000000","2022-05-09T01:41:00.000000000",4867,20.34167]
["2022-05-08T18:41:00.000000000","2022-05-09T01:41:00.000000000",4871,21.93333]
["2022-05-08T18:41:00.000000000","2022-05-09T01:41:00.000000000",4857,0.063]
["2022-05-08T18:41:00.000000000","2022-05-09T01:41:00.000000000",4862,1.563449]
["2022-05-08T18:42:00.000000000","2022-05-09T01:42:00.000000000",4849,209.1333]
["2022-05-08T18:42:00.000000000","2022-05-09T01:42:00.000000000",4853,0.4649148]
["2022-05-08T18:42:00.000000000","2022-05-09T01:42:00.000000000",4867,20.25833]
["2022-05-08T18:42:00.000000000","2022-05-09T01:42:00.000000000",4871,21.875]
["2022-05-08T18:42:00.000000000","2022-05-09T01:42:00.000000000",4857,0.063]
["2022-05-08T18:42:00.000000000","2022-05-09T01:42:00.000000000",4862,1.411657]
["2022-05-08T18:43:00.000000000","2022-05-09T01:43:00.000000000",4849,203.4833]
["2022-05-08T18:43:00.000000000","2022-05-09T01:43:00.000000000",4853,0.4649409]
["2022-05-08T18:43:00.000000000","2022-05-09T01:43:00.000000000",4867,20.24167]
["2022-05-08T18:43:00.000000000","2022-05-09T01:43:00.000000000",4871,21.84167]
["2022-05-08T18:43:00.000000000","2022-05-09T01:43:00.000000000",4857,0.063]
["2022-05-08T18:43:00.000000000","2022-05-09T01:43:00.000000000",4862,1.19915]
["2022-05-08T18:44:00.000000000","2022-05-09T01:44:00.000000000",4849,208.1833]
["2022-05-08T18:44:00.000000000","2022-05-09T01:44:00.000000000",4853,0.4652942]
["2022-05-08T18:44:00.000000000","2022-05-09T01:44:00.000000000",4867,20.28333]
["2022-05-08T18:44:00.000000000","2022-05-09T01:44:00.000000000",4871,21.88333]
["2022-05-08T18:44:00.000000000","2022-05-09T01:44:00.000000000",4857,0.063]
["2022-05-08T18:44:00.000000000","2022-05-09T01:44:00.000000000",4862,0.956284]
["2022-05-08T18:45:00.000000000","2022-05-09T01:45:00.000000000",4849,233.55]
["2022-05-08T18:45:00.000000000","2022-05-09T01:45:00.000000000",4853,0.4653199]
["2022-05-08T18:45:00.000000000","2022-05-09T01:45:00.000000000",4867,20.175]
["2022-05-08T18:45:00.000000000","2022-05-09T01:45:00.000000000",4871,21.81667]
["2022-05-08T18:45:00.000000000","2022-05-09T01:45:00.000000000",4857,0.063]
["2022-05-08T18:45:00.000000000","2022-05-09T01:45:00.000000000",4862,0.7741347]
["2022-05-08T18:46:00.000000000","2022-05-09T01:46:00.000000000",4849,225.7833]
["2022-05-08T18:46:00.000000000","2022-05-09T01:46:00.000000000",4853,0.4646367]
["2022-05-08T18:46:00.000000000","2022-05-09T01:46:00.000000000",4867,20.1]
["2022-05-08T18:46:00.000000000","2022-05-09T01:46:00.000000000",4871,21.71667]
["2022-05-08T18:46:00.000000000","2022-05-09T01:46:00.000000000",4857,0.063]
["2022-05-08T18:46:00.000000000","2022-05-09T01:46:00.000000000",4862,0.5919854]
["2022-05-08T18:47:00.000000000","2022-05-09T01:47:00.000000000",4849,210.4167]
["2022-05-08T18:47:00.000000000","2022-05-09T01:47:00.000000000",4853,0.463705]
["2022-05-08T18:47:00.000000000","2022-05-09T01:47:00.000000000",4867,20.05]
["2022-05-08T18:47:00.000000000","2022-05-09T01:47:00.000000000",4871,21.66667]
["2022-05-08T18:47:00.000000000","2022-05-09T01:47:00.000000000",4857,0.063]
["2022-05-08T18:47:00.000000000","2022-05-09T01:47:00.000000000",4862,0.4401943]
["2022-05-08T18:48:00.000000000","2022-05-09T01:48:00.000000000",4849,194.9333]
["2022-05-08T18:48:00.000000000","2022-05-09T01:48:00.000000000",4853,0.4638369]
["2022-05-08T18:48:00.000000000","2022-05-09T01:48:00.000000000",4867,19.99167]
["2022-05-08T18:48:00.000000000","2022-05-09T01:48:00.000000000",4871,21.59167]
["2022-05-08T18:48:00.000000000","2022-05-09T01:48:00.000000000",4857,0.063]
["2022-05-08T18:48:00.000000000","2022-05-09T01:48:00.000000000",4862,0.3491196]
["2022-05-08T18:49:00.000000000","2022-05-09T01:49:00.000000000",4849,178.6]
["2022-05-08T18:49:00.000000000","2022-05-09T01:49:00.000000000",4853,0.4640384]
["2022-05-08T18:49:00.000000000","2022-05-09T01:49:00.000000000",4867,19.98333]
["2022-05-08T18:49:00.000000000","2022-05-09T01:49:00.000000000",4871,21.525]
["2022-05-08T18:49:00.000000000","2022-05-09T01:49:00.000000000",4857,0.063]
["2022-05-08T18:49:00.000000000","2022-05-09T01:49:00.000000000",4862,0.2428658]
["2022-05-08T18:50:00.000000000","2022-05-09T01:50:00.000000000",4849,161.9333]
["2022-05-08T18:50:00.000000000","2022-05-09T01:50:00.000000000",4853,0.4642697]
["2022-05-08T18:50:00.000000000","2022-05-09T01:50:00.000000000",4867,20.00833]
["2022-05-08T18:50:00.000000000","2022-05-09T01:50:00.000000000",4871,21.59167]
["2022-05-08T18:50:00.000000000","2022-05-09T01:50:00.000000000",4857,0.063]
["2022-05-08T18:50:00.000000000","2022-05-09T01:50:00.000000000",4862,0.1821494]
["2022-05-08T18:51:00.000000000","2022-05-09T01:51:00.000000000",4849,146.3]
["2022-05-08T18:51:00.000000000","2022-05-09T01:51:00.000000000",4853,0.4643734]
["2022-05-08T18:51:00.000000000","2022-05-09T01:51:00.000000000",4867,20.0]
["2022-05-08T18:51:00.000000000","2022-05-09T01:51:00.000000000",4871,21.55833]
["2022-05-08T18:51:00.000000000","2022-05-09T01:51:00.000000000",4857,0.063]
["2022-05-08T18:51:00.000000000","2022-05-09T01:51:00.000000000",4862,0.1517911]
["2022-05-08T18:52:00.000000000","2022-05-09T01:52:00.000000000",4849,130.4833]
["2022-05-08T18:52:00.000000000","2022-05-09T01:52:00.000000000",4853,0.4658665]
["2022-05-08T18:52:00.000000000","2022-05-09T01:52:00.000000000",4867,19.925]
["2022-05-08T18:52:00.000000000","2022-05-09T01:52:00.000000000",4871,21.525]
["2022-05-08T18:52:00.000000000","2022-05-09T01:52:00.000000000",4857,0.063]
["2022-05-08T18:52:00.000000000","2022-05-09T01:52:00.000000000",4862,0.03035823]
["2022-05-08T18:53:00.000000000","2022-05-09T01:53:00.000000000",4849,114.6333]
["2022-05-08T18:53:00.000000000","2022-05-09T01:53:00.000000000",4853,0.4682178]
["2022-05-08T18:53:00.000000000","2022-05-09T01:53:00.000000000",4867,19.84167]
["2022-05-08T18:53:00.000000000","2022-05-09T01:53:00.000000000",4871,21.425]
["2022-05-08T18:53:00.000000000","2022-05-09T01:53:00.000000000",4857,0.063]
["2022-05-08T18:53:00.000000000","2022-05-09T01:53:00.000000000",4862,0.0]
["2022-05-08T18:54:00.000000000","2022-05-09T01:54:00.000000000",4849,99.6]
["2022-05-08T18:54:00.000000000","2022-05-09T01:54:00.000000000",4853,0.4680922]
["2022-05-08T18:54:00.000000000","2022-05-09T01:54:00.000000000",4867,19.74167]
["2022-05-08T18:54:00.000000000","2022-05-09T01:54:00.000000000",4871,21.33333]
["2022-05-08T18:54:00.000000000","2022-05-09T01:54:00.000000000",4857,0.063]
["2022-05-08T18:54:00.000000000","2022-05-09T01:54:00.000000000",4862,0.0]
["2022-05-08T18:55:00.000000000","2022-05-09T01:55:00.000000000",4849,85.41666]
["2022-05-08T18:55:00.000000000","2022-05-09T01:55:00.000000000",4853,0.4691588]
["2022-05-08T18:55:00.000000000","2022-05-09T01:55:00.000000000",4867,19.675]
["2022-05-08T18:55:00.000000000","2022-05-09T01:55:00.000000000",4871,21.24167]
["2022-05-08T18:55:00.000000000","2022-05-09T01:55:00.000000000",4857,0.063]
["2022-05-08T18:55:00.000000000","2022-05-09T01:55:00.000000000",4862,0.0]
["2022-05-08T18:56:00.000000000","2022-05-09T01:56:00.000000000",4849,72.85]
["2022-05-08T18:56:00.000000000","2022-05-09T01:56:00.000000000",4853,0.4698634]
["2022-05-08T18:56:00.000000000","2022-05-09T01:56:00.000000000",4867,19.55]
["2022-05-08T18:56:00.000000000","2022-05-09T01:56:00.000000000",4871,21.13333]
["2022-05-08T18:56:00.000000000","2022-05-09T01:56:00.000000000",4857,0.063]
["2022-05-08T18:56:00.000000000","2022-05-09T01:56:00.000000000",4862,0.0]
["2022-05-08T18:57:00.000000000","2022-05-09T01:57:00.000000000",4849,61.65]
["2022-05-08T18:57:00.000000000","2022-05-09T01:57:00.000000000",4853,0.4697999]
["2022-05-08T18:57:00.000000000","2022-05-09T01:57:00.000000000",4867,19.425]
["2022-05-08T18:57:00.000000000","2022-05-09T01:57:00.000000000",4871,21.05833]
["2022-05-08T18:57:00.000000000","2022-05-09T01:57:00.000000000",4857,0.063]
["2022-05-08T18:57:00.000000000","2022-05-09T01:57:00.000000000",4862,0.0]
["2022-05-08T18:58:00.000000000","2022-05-09T01:58:00.000000000",4849,51.96666]
["2022-05-08T18:58:00.000000000","2022-05-09T01:58:00.000000000",4853,0.4667735]
["2022-05-08T18:58:00.000000000","2022-05-09T01:58:00.000000000",4867,19.44167]
["2022-05-08T18:58:00.000000000","2022-05-09T01:58:00.000000000",4871,21.03333]
["2022-05-08T18:58:00.000000000","2022-05-09T01:58:00.000000000",4857,0.063]
["2022-05-08T18:58:00.000000000","2022-05-09T01:58:00.000000000",4862,0.0]
["2022-05-08T18:59:00.000000000","2022-05-09T01:59:00.000000000",4849,43.53333]
["2022-05-08T18:59:00.000000000","2022-05-09T01:59:00.000000000",4853,0.4665841]
["2022-05-08T18:59:00.000000000","2022-05-09T01:59:00.000000000",4867,19.5]
["2022-05-08T18:59:00.000000000","2022-05-09T01:59:00.000000000",4871,21.11667]
["2022-05-08T18:59:00.000000000","2022-05-09T01:59:00.000000000",4857,0.063]
["2022-05-08T18:59:00.000000000","2022-05-09T01:59:00.000000000",4862,0.0]
["2022-05-08T19:00:00.000000000","2022-05-09T02:00:00.000000000",4849,36.16667]
["2022-05-08T19:00:00.000000000","2022-05-09T02:00:00.000000000",4853,0.466322]
["2022-05-08T19:00:00.000000000","2022-05-09T02:00:00.000000000",4867,19.49167]
["2022-05-08T19:00:00.000000000","2022-05-09T02:00:00.000000000",4871,21.1]
["2022-05-08T19:00:00.000000000","2022-05-09T02:00:00.000000000",4857,0.063]
["2022-05-08T19:00:00.000000000","2022-05-09T02:00:00.000000000",4862,0.0]
["2022-05-08T19:01:00.000000000","2022-05-09T02:01:00.000000000",4849,29.81667]
["2022-05-08T19:01:00.000000000","2022-05-09T02:01:00.000000000",4853,0.4661931]
["2022-05-08T19:01:00.000000000","2022-05-09T02:01:00.000000000",4867,19.45]
["2022-05-08T19:01:00.000000000","2022-05-09T02:01:00.000000000",4871,21.05]
["2022-05-08T19:01:00.000000000","2022-05-09T02:01:00.000000000",4857,0.063]
["2022-05-08T19:01:00.000000000","2022-05-09T02:01:00.000000000",4862,0.0]
["2022-05-08T19:02:00.000000000","2022-05-09T02:02:00.000000000",4849,24.65]
["2022-05-08T19:02:00.000000000","2022-05-09T02:02:00.000000000",4853,0.4660544]
["2022-05-08T19:02:00.000000000","2022-05-09T02:02:00.000000000",4867,19.425]
["2022-05-08T19:02:00.000000000","2022-05-09T02:02:00.000000000",4871,21.05833]
["2022-05-08T19:02:00.000000000","2022-05-09T02:02:00.000000000",4857,0.063]
["2022-05-08T19:02:00.000000000","2022-05-09T02:02:00.000000000",4862,0.0]
["2022-05-08T19:03:00.000000000","2022-05-09T02:03:00.000000000",4849,20.41667]
["2022-05-08T19:03:00.000000000","2022-05-09T02:03:00.000000000",4853,0.4661569]
["2022-05-08T19:03:00.000000000","2022-05-09T02:03:00.000000000",4867,19.425]
["2022-05-08T19:03:00.000000000","2022-05-09T02:03:00.000000000",4871,21.00833]
["2022-05-08T19:03:00.000000000","2022-05-09T02:03:00.000000000",4857,0.063]
["2022-05-08T19:03:00.000000000","2022-05-09T02:03:00.000000000",4862,0.0]
["2022-05-08T19:04:00.000000000","2022-05-09T02:04:00.000000000",4849,16.96667]
["2022-05-08T19:04:00.000000000","2022-05-09T02:04:00.000000000",4853,0.4661773]
["2022-05-08T19:04:00.000000000","2022-05-09T02:04:00.000000000",4867,19.325]
["2022-05-08T19:04:00.000000000","2022-05-09T02:04:00.000000000",4871,20.99167]
["2022-05-08T19:04:00.000000000","2022-05-09T02:04:00.000000000",4857,0.063]
["2022-05-08T19:04:00.000000000","2022-05-09T02:04:00.000000000",4862,0.0]
["2022-05-08T19:05:00.000000000","2022-05-09T02:05:00.000000000",4849,14.3]
["2022-05-08T19:05:00.000000000","2022-05-09T02:05:00.000000000",4853,0.4660052]
["2022-05-08T19:05:00.000000000","2022-05-09T02:05:00.000000000",4867,19.31667]
["2022-05-08T19:05:00.000000000","2022-05-09T02:05:00.000000000",4871,20.975]
["2022-05-08T19:05:00.000000000","2022-05-09T02:05:00.000000000",4857,0.063]
["2022-05-08T19:05:00.000000000","2022-05-09T02:05:00.000000000",4862,0.0]
["2022-05-08T19:06:00.000000000","2022-05-09T02:06:00.000000000",4849,12.08333]
["2022-05-08T19:06:00.000000000","2022-05-09T02:06:00.000000000",4853,0.4660434]
["2022-05-08T19:06:00.000000000","2022-05-09T02:06:00.000000000",4867,19.38333]
["2022-05-08T19:06:00.000000000","2022-05-09T02:06:00.000000000",4871,20.98333]
["2022-05-08T19:06:00.000000000","2022-05-09T02:06:00.000000000",4857,0.063]
["2022-05-08T19:06:00.000000000","2022-05-09T02:06:00.000000000",4862,0.0]
["2022-05-08T19:07:00.000000000","2022-05-09T02:07:00.000000000",4849,10.3]
["2022-05-08T19:07:00.000000000","2022-05-09T02:07:00.000000000",4853,0.4659392]
["2022-05-08T19:07:00.000000000","2022-05-09T02:07:00.000000000",4867,19.30833]
["2022-05-08T19:07:00.000000000","2022-05-09T02:07:00.000000000",4871,20.925]
["2022-05-08T19:07:00.000000000","2022-05-09T02:07:00.000000000",4857,0.063]
["2022-05-08T19:07:00.000000000","2022-05-09T02:07:00.000000000",4862,0.0]
["2022-05-08T19:08:00.000000000","2022-05-09T02:08:00.000000000",4849,8.883333]
["2022-05-08T19:08:00.000000000","2022-05-09T02:08:00.000000000",4853,0.4661404]
["2022-05-08T19:08:00.000000000","2022-05-09T02:08:00.000000000",4867,19.28333]
["2022-05-08T19:08:00.000000000","2022-05-09T02:08:00.000000000",4871,20.90833]
["2022-05-08T19:08:00.000000000","2022-05-09T02:08:00.000000000",4857,0.063]
["2022-05-08T19:08:00.000000000","2022-05-09T02:08:00.000000000",4862,0.0]
["2022-05-08T19:09:00.000000000","2022-05-09T02:09:00.000000000",4849,7.766666]
["2022-05-08T19:09:00.000000000","2022-05-09T02:09:00.000000000",4853,0.4662207]
["2022-05-08T19:09:00.000000000","2022-05-09T02:09:00.000000000",4867,19.29167]
["2022-05-08T19:09:00.000000000","2022-05-09T02:09:00.000000000",4871,20.925]
["2022-05-08T19:09:00.000000000","2022-05-09T02:09:00.000000000",4857,0.063]
["2022-05-08T19:09:00.000000000","2022-05-09T02:09:00.000000000",4862,0.0]
["2022-05-08T19:10:00.000000000","2022-05-09T02:10:00.000000000",4849,6.9]
["2022-05-08T19:10:00.000000000","2022-05-09T02:10:00.000000000",4853,0.4660959]
["2022-05-08T19:10:00.000000000","2022-05-09T02:10:00.000000000",4867,19.25]
["2022-05-08T19:10:00.000000000","2022-05-09T02:10:00.000000000",4871,20.88333]
["2022-05-08T19:10:00.000000000","2022-05-09T02:10:00.000000000",4857,0.063]
["2022-05-08T19:10:00.000000000","2022-05-09T02:10:00.000000000",4862,0.0]
["2022-05-08T19:11:00.000000000","2022-05-09T02:11:00.000000000",4849,6.2]
["2022-05-08T19:11:00.000000000","2022-05-09T02:11:00.000000000",4853,0.4660548]
["2022-05-08T19:11:00.000000000","2022-05-09T02:11:00.000000000",4867,19.175]
["2022-05-08T19:11:00.000000000","2022-05-09T02:11:00.000000000",4871,20.85]
["2022-05-08T19:11:00.000000000","2022-05-09T02:11:00.000000000",4857,0.063]
["2022-05-08T19:11:00.000000000","2022-05-09T02:11:00.000000000",4862,0.0]
["2022-05-08T19:12:00.000000000","2022-05-09T02:12:00.000000000",4849,5.6]
["2022-05-08T19:12:00.000000000","2022-05-09T02:12:00.000000000",4853,0.4663169]
["2022-05-08T19:12:00.000000000","2022-05-09T02:12:00.000000000",4867,19.13333]
["2022-05-08T19:12:00.000000000","2022-05-09T02:12:00.000000000",4871,20.9]
["2022-05-08T19:12:00.000000000","2022-05-09T02:12:00.000000000",4857,0.063]
["2022-05-08T19:12:00.000000000","2022-05-09T02:12:00.000000000",4862,0.0]
["2022-05-08T19:13:00.000000000","2022-05-09T02:13:00.000000000",4849,5.133333]
["2022-05-08T19:13:00.000000000","2022-05-09T02:13:00.000000000",4853,0.4661181]
["2022-05-08T19:13:00.000000000","2022-05-09T02:13:00.000000000",4867,19.04167]
["2022-05-08T19:13:00.000000000","2022-05-09T02:13:00.000000000",4871,20.80833]
["2022-05-08T19:13:00.000000000","2022-05-09T02:13:00.000000000",4857,0.063]
["2022-05-08T19:13:00.000000000","2022-05-09T02:13:00.000000000",4862,0.0]
["2022-05-08T19:14:00.000000000","2022-05-09T02:14:00.000000000",4849,4.716667]
["2022-05-08T19:14:00.000000000","2022-05-09T02:14:00.000000000",4853,0.4664166]
["2022-05-08T19:14:00.000000000","2022-05-09T02:14:00.000000000",4867,19.025]
["2022-05-08T19:14:00.000000000","2022-05-09T02:14:00.000000000",4871,20.79167]
["2022-05-08T19:14:00.000000000","2022-05-09T02:14:00.000000000",4857,0.063]
["2022-05-08T19:14:00.000000000","2022-05-09T02:14:00.000000000",4862,0.0]
["2022-05-08T19:15:00.000000000","2022-05-09T02:15:00.000000000",4849,4.366667]
["2022-05-08T19:15:00.000000000","2022-05-09T02:15:00.000000000",4853,0.466307]
["2022-05-08T19:15:00.000000000","2022-05-09T02:15:00.000000000",4867,19.05]
["2022-05-08T19:15:00.000000000","2022-05-09T02:15:00.000000000",4871,20.75833]
["2022-05-08T19:15:00.000000000","2022-05-09T02:15:00.000000000",4857,0.063]
["2022-05-08T19:15:00.000000000","2022-05-09T02:15:00.000000000",4862,0.0]
["2022-05-08T19:16:00.000000000","2022-05-09T02:16:00.000000000",4849,4.016667]
["2022-05-08T19:16:00.000000000","2022-05-09T02:16:00.000000000",4853,0.4661535]
["2022-05-08T19:16:00.000000000","2022-05-09T02:16:00.000000000",4867,19.05]
["2022-05-08T19:16:00.000000000","2022-05-09T02:16:00.000000000",4871,20.75]
["2022-05-08T19:16:00.000000000","2022-05-09T02:16:00.000000000",4857,0.063]
["2022-05-08T19:16:00.000000000","2022-05-09T02:16:00.000000000",4862,0.0]
["2022-05-08T19:17:00.000000000","2022-05-09T02:17:00.000000000",4849,3.683333]
["2022-05-08T19:17:00.000000000","2022-05-09T02:17:00.000000000",4853,0.4663425]
["2022-05-08T19:17:00.000000000","2022-05-09T02:17:00.000000000",4867,19.05]
["2022-05-08T19:17:00.000000000","2022-05-09T02:17:00.000000000",4871,20.7]
["2022-05-08T19:17:00.000000000","2022-05-09T02:17:00.000000000",4857,0.063]
["2022-05-08T19:17:00.000000000","2022-05-09T02:17:00.000000000",4862,0.0]
["2022-05-08T19:18:00.000000000","2022-05-09T02:18:00.000000000",4849,3.366667]
["2022-05-08T19:18:00.000000000","2022-05-09T02:18:00.000000000",4853,0.4662978]
["2022-05-08T19:18:00.000000000","2022-05-09T02:18:00.000000000",4867,18.89167]
["2022-05-08T19:18:00.000000000","2022-05-09T02:18:00.000000000",4871,20.625]
["2022-05-08T19:18:00.000000000","2022-05-09T02:18:00.000000000",4857,0.063]
["2022-05-08T19:18:00.000000000","2022-05-09T02:18:00.000000000",4862,0.0]
["2022-05-08T19:19:00.000000000","2022-05-09T02:19:00.000000000",4849,3.083333]
["2022-05-08T19:19:00.000000000","2022-05-09T02:19:00.000000000",4853,0.4666497]
["2022-05-08T19:19:00.000000000","2022-05-09T02:19:00.000000000",4867,18.81667]
["2022-05-08T19:19:00.000000000","2022-05-09T02:19:00.000000000",4871,20.6]
["2022-05-08T19:19:00.000000000","2022-05-09T02:19:00.000000000",4857,0.063]
["2022-05-08T19:19:00.000000000","2022-05-09T02:19:00.000000000",4862,0.0]
["2022-05-08T19:20:00.000000000","2022-05-09T02:20:00.000000000",4849,2.8]
["2022-05-08T19:20:00.000000000","2022-05-09T02:20:00.000000000",4853,0.4667587]
["2022-05-08T19:20:00.000000000","2022-05-09T02:20:00.000000000",4867,18.78333]
["2022-05-08T19:20:00.000000000","2022-05-09T02:20:00.000000000",4871,20.49167]
["2022-05-08T19:20:00.000000000","2022-05-09T02:20:00.000000000",4857,0.063]
["2022-05-08T19:20:00.000000000","2022-05-09T02:20:00.000000000",4862,0.0]
["2022-05-08T19:21:00.000000000","2022-05-09T02:21:00.000000000",4849,2.583333]
["2022-05-08T19:21:00.000000000","2022-05-09T02:21:00.000000000",4853,0.4667566]
["2022-05-08T19:21:00.000000000","2022-05-09T02:21:00.000000000",4867,18.66667]
["2022-05-08T19:21:00.000000000","2022-05-09T02:21:00.000000000",4871,20.38333]
["2022-05-08T19:21:00.000000000","2022-05-09T02:21:00.000000000",4857,0.063]
["2022-05-08T19:21:00.000000000","2022-05-09T02:21:00.000000000",4862,0.0]
["2022-05-08T19:22:00.000000000","2022-05-09T02:22:00.000000000",4849,2.366667]
["2022-05-08T19:22:00.000000000","2022-05-09T02:22:00.000000000",4853,0.4669321]
["2022-05-08T19:22:00.000000000","2022-05-09T02:22:00.000000000",4867,18.60833]
["2022-05-08T19:22:00.000000000","2022-05-09T02:22:00.000000000",4871,20.30833]
["2022-05-08T19:22:00.000000000","2022-05-09T02:22:00.000000000",4857,0.063]
["2022-05-08T19:22:00.000000000","2022-05-09T02:22:00.000000000",4862,0.0]
["2022-05-08T19:23:00.000000000","2022-05-09T02:23:00.000000000",4849,2.2]
["2022-05-08T19:23:00.000000000","2022-05-09T02:23:00.000000000",4853,0.4664213]
["2022-05-08T19:23:00.000000000","2022-05-09T02:23:00.000000000",4867,18.6]
["2022-05-08T19:23:00.000000000","2022-05-09T02:23:00.000000000",4871,20.26667]
["2022-05-08T19:23:00.000000000","2022-05-09T02:23:00.000000000",4857,0.063]
["2022-05-08T19:23:00.000000000","2022-05-09T02:23:00.000000000",4862,0.0]
["2022-05-08T19:24:00.000000000","2022-05-09T02:24:00.000000000",4849,2.05]
["2022-05-08T19:24:00.000000000","2022-05-09T02:24:00.000000000",4853,0.4655775]
["2022-05-08T19:24:00.000000000","2022-05-09T02:24:00.000000000",4867,18.59167]
["2022-05-08T19:24:00.000000000","2022-05-09T02:24:00.000000000",4871,20.25]
["2022-05-08T19:24:00.000000000","2022-05-09T02:24:00.000000000",4857,0.063]
["2022-05-08T19:24:00.000000000","2022-05-09T02:24:00.000000000",4862,0.0]
["2022-05-08T19:25:00.000000000","2022-05-09T02:25:00.000000000",4849,1.933333]
["2022-05-08T19:25:00.000000000","2022-05-09T02:25:00.000000000",4853,0.466474]
["2022-05-08T19:25:00.000000000","2022-05-09T02:25:00.000000000",4867,18.475]
["2022-05-08T19:25:00.000000000","2022-05-09T02:25:00.000000000",4871,20.2]
["2022-05-08T19:25:00.000000000","2022-05-09T02:25:00.000000000",4857,0.063]
["2022-05-08T19:25:00.000000000","2022-05-09T02:25:00.000000000",4862,0.0]
["2022-05-08T19:26:00.000000000","2022-05-09T02:26:00.000000000",4849,1.8]
["2022-05-08T19:26:00.000000000","2022-05-09T02:26:00.000000000",4853,0.4656135]
["2022-05-08T19:26:00.000000000","2022-05-09T02:26:00.000000000",4867,18.475]
["2022-05-08T19:26:00.000000000","2022-05-09T02:26:00.000000000",4871,20.29167]
["2022-05-08T19:26:00.000000000","2022-05-09T02:26:00.000000000",4857,0.063]
["2022-05-08T19:26:00.000000000","2022-05-09T02:26:00.000000000",4862,0.0]
["2022-05-08T19:27:00.000000000","2022-05-09T02:27:00.000000000",4849,1.716667]
["2022-05-08T19:27:00.000000000","2022-05-09T02:27:00.000000000",4853,0.4664388]
["2022-05-08T19:27:00.000000000","2022-05-09T02:27:00.000000000",4867,18.525]
["2022-05-08T19:27:00.000000000","2022-05-09T02:27:00.000000000",4871,20.3]
["2022-05-08T19:27:00.000000000","2022-05-09T02:27:00.000000000",4857,0.063]
["2022-05-08T19:27:00.000000000","2022-05-09T02:27:00.000000000",4862,0.0]
["2022-05-08T19:28:00.000000000","2022-05-09T02:28:00.000000000",4849,1.6]
["2022-05-08T19:28:00.000000000","2022-05-09T02:28:00.000000000",4853,0.4658671]
["2022-05-08T19:28:00.000000000","2022-05-09T02:28:00.000000000",4867,18.45]
["2022-05-08T19:28:00.000000000","2022-05-09T02:28:00.000000000",4871,20.14167]
["2022-05-08T19:28:00.000000000","2022-05-09T02:28:00.000000000",4857,0.063]
["2022-05-08T19:28:00.000000000","2022-05-09T02:28:00.000000000",4862,0.0]
["2022-05-08T19:29:00.000000000","2022-05-09T02:29:00.000000000",4849,1.6]
["2022-05-08T19:29:00.000000000","2022-05-09T02:29:00.000000000",4853,0.4664146]
["2022-05-08T19:29:00.000000000","2022-05-09T02:29:00.000000000",4867,18.36667]
["2022-05-08T19:29:00.000000000","2022-05-09T02:29:00.000000000",4871,20.09167]
["2022-05-08T19:29:00.000000000","2022-05-09T02:29:00.000000000",4857,0.063]
["2022-05-08T19:29:00.000000000","2022-05-09T02:29:00.000000000",4862,0.0]
["2022-05-08T19:30:00.000000000","2022-05-09T02:30:00.000000000",4849,1.516667]
["2022-05-08T19:30:00.000000000","2022-05-09T02:30:00.000000000",4853,0.4659008]
["2022-05-08T19:30:00.000000000","2022-05-09T02:30:00.000000000",4867,18.275]
["2022-05-08T19:30:00.000000000","2022-05-09T02:30:00.000000000",4871,20.04167]
["2022-05-08T19:30:00.000000000","2022-05-09T02:30:00.000000000",4857,0.063]
["2022-05-08T19:30:00.000000000","2022-05-09T02:30:00.000000000",4862,0.0]
["2022-05-08T19:31:00.000000000","2022-05-09T02:31:00.000000000",4849,1.4]
["2022-05-08T19:31:00.000000000","2022-05-09T02:31:00.000000000",4853,0.4664717]
["2022-05-08T19:31:00.000000000","2022-05-09T02:31:00.000000000",4867,18.24167]
["2022-05-08T19:31:00.000000000","2022-05-09T02:31:00.000000000",4871,20.01667]
["2022-05-08T19:31:00.000000000","2022-05-09T02:31:00.000000000",4857,0.063]
["2022-05-08T19:31:00.000000000","2022-05-09T02:31:00.000000000",4862,0.0]
["2022-05-08T19:32:00.000000000","2022-05-09T02:32:00.000000000",4849,1.4]
["2022-05-08T19:32:00.000000000","2022-05-09T02:32:00.000000000",4853,0.4658842]
["2022-05-08T19:32:00.000000000","2022-05-09T02:32:00.000000000",4867,18.24167]
["2022-05-08T19:32:00.000000000","2022-05-09T02:32:00.000000000",4871,20.00833]
["2022-05-08T19:32:00.000000000","2022-05-09T02:32:00.000000000",4857,0.063]
["2022-05-08T19:32:00.000000000","2022-05-09T02:32:00.000000000",4862,0.0]
["2022-05-08T19:33:00.000000000","2022-05-09T02:33:00.000000000",4849,1.4]
["2022-05-08T19:33:00.000000000","2022-05-09T02:33:00.000000000",4853,0.4663276]
["2022-05-08T19:33:00.000000000","2022-05-09T02:33:00.000000000",4867,18.24167]
["2022-05-08T19:33:00.000000000","2022-05-09T02:33:00.000000000",4871,19.99167]
["2022-05-08T19:33:00.000000000","2022-05-09T02:33:00.000000000",4857,0.063]
["2022-05-08T19:33:00.000000000","2022-05-09T02:33:00.000000000",4862,0.0]
["2022-05-08T19:34:00.000000000","2022-05-09T02:34:00.000000000",4849,1.4]
["2022-05-08T19:34:00.000000000","2022-05-09T02:34:00.000000000",4853,0.4660084]
["2022-05-08T19:34:00.000000000","2022-05-09T02:34:00.000000000",4867,18.20833]
["2022-05-08T19:34:00.000000000","2022-05-09T02:34:00.000000000",4871,19.95]
["2022-05-08T19:34:00.000000000","2022-05-09T02:34:00.000000000",4857,0.063]
["2022-05-08T19:34:00.000000000","2022-05-09T02:34:00.000000000",4862,0.0]
["2022-05-08T19:35:00.000000000","2022-05-09T02:35:00.000000000",4849,1.4]
["2022-05-08T19:35:00.000000000","2022-05-09T02:35:00.000000000",4853,0.4663176]
["2022-05-08T19:35:00.000000000","2022-05-09T02:35:00.000000000",4867,18.26667]
["2022-05-08T19:35:00.000000000","2022-05-09T02:35:00.000000000",4871,19.93333]
["2022-05-08T19:35:00.000000000","2022-05-09T02:35:00.000000000",4857,0.063]
["2022-05-08T19:35:00.000000000","2022-05-09T02:35:00.000000000",4862,0.0]
["2022-05-08T19:36:00.000000000","2022-05-09T02:36:00.000000000",4849,1.233333]
["2022-05-08T19:36:00.000000000","2022-05-09T02:36:00.000000000",4853,0.4660071]
["2022-05-08T19:36:00.000000000","2022-05-09T02:36:00.000000000",4867,18.23333]
["2022-05-08T19:36:00.000000000","2022-05-09T02:36:00.000000000",4871,19.95833]
["2022-05-08T19:36:00.000000000","2022-05-09T02:36:00.000000000",4857,0.063]
["2022-05-08T19:36:00.000000000","2022-05-09T02:36:00.000000000",4862,0.0]
["2022-05-08T19:37:00.000000000","2022-05-09T02:37:00.000000000",4849,1.216667]
["2022-05-08T19:37:00.000000000","2022-05-09T02:37:00.000000000",4853,0.4661347]
["2022-05-08T19:37:00.000000000","2022-05-09T02:37:00.000000000",4867,18.23333]
["2022-05-08T19:37:00.000000000","2022-05-09T02:37:00.000000000",4871,19.95833]
["2022-05-08T19:37:00.000000000","2022-05-09T02:37:00.000000000",4857,0.063]
["2022-05-08T19:37:00.000000000","2022-05-09T02:37:00.000000000",4862,0.0]
["2022-05-08T19:38:00.000000000","2022-05-09T02:38:00.000000000",4849,1.2]
["2022-05-08T19:38:00.000000000","2022-05-09T02:38:00.000000000",4853,0.4659866]
["2022-05-08T19:38:00.000000000","2022-05-09T02:38:00.000000000",4867,18.325]
["2022-05-08T19:38:00.000000000","2022-05-09T02:38:00.000000000",4871,20.06667]
["2022-05-08T19:38:00.000000000","2022-05-09T02:38:00.000000000",4857,0.063]
["2022-05-08T19:38:00.000000000","2022-05-09T02:38:00.000000000",4862,0.0]
["2022-05-08T19:39:00.000000000","2022-05-09T02:39:00.000000000",4849,1.2]
["2022-05-08T19:39:00.000000000","2022-05-09T02:39:00.000000000",4853,0.4665221]
["2022-05-08T19:39:00.000000000","2022-05-09T02:39:00.000000000",4867,18.36667]
["2022-05-08T19:39:00.000000000","2022-05-09T02:39:00.000000000",4871,20.16667]
["2022-05-08T19:39:00.000000000","2022-05-09T02:39:00.000000000",4857,0.063]
["2022-05-08T19:39:00.000000000","2022-05-09T02:39:00.000000000",4862,0.0]
["2022-05-08T19:40:00.000000000","2022-05-09T02:40:00.000000000",4849,1.2]
["2022-05-08T19:40:00.000000000","2022-05-09T02:40:00.000000000",4853,0.4659005]
["2022-05-08T19:40:00.000000000","2022-05-09T02:40:00.000000000",4867,18.36667]
["2022-05-08T19:40:00.000000000","2022-05-09T02:40:00.000000000",4871,20.16667]
["2022-05-08T19:40:00.000000000","2022-05-09T02:40:00.000000000",4857,0.063]
["2022-05-08T19:40:00.000000000","2022-05-09T02:40:00.000000000",4862,0.0]
["2022-05-08T19:41:00.000000000","2022-05-09T02:41:00.000000000",4849,1.2]
["2022-05-08T19:41:00.000000000","2022-05-09T02:41:00.000000000",4853,0.4668402]
["2022-05-08T19:41:00.000000000","2022-05-09T02:41:00.000000000",4867,18.40833]
["2022-05-08T19:41:00.000000000","2022-05-09T02:41:00.000000000",4871,20.10833]
["2022-05-08T19:41:00.000000000","2022-05-09T02:41:00.000000000",4857,0.063]
["2022-05-08T19:41:00.000000000","2022-05-09T02:41:00.000000000",4862,0.0]
["2022-05-08T19:42:00.000000000","2022-05-09T02:42:00.000000000",4849,1.2]
["2022-05-08T19:42:00.000000000","2022-05-09T02:42:00.000000000",4853,0.4661095]
["2022-05-08T19:42:00.000000000","2022-05-09T02:42:00.000000000",4867,18.425]
["2022-05-08T19:42:00.000000000","2022-05-09T02:42:00.000000000",4871,20.15833]
["2022-05-08T19:42:00.000000000","2022-05-09T02:42:00.000000000",4857,0.063]
["2022-05-08T19:42:00.000000000","2022-05-09T02:42:00.000000000",4862,0.0]
["2022-05-08T19:43:00.000000000","2022-05-09T02:43:00.000000000",4849,1.2]
["2022-05-08T19:43:00.000000000","2022-05-09T02:43:00.000000000",4853,0.4663394]
["2022-05-08T19:43:00.000000000","2022-05-09T02:43:00.000000000",4867,18.49167]
["2022-05-08T19:43:00.000000000","2022-05-09T02:43:00.000000000",4871,20.28333]
["2022-05-08T19:43:00.000000000","2022-05-09T02:43:00.000000000",4857,0.063]
["2022-05-08T19:43:00.000000000","2022-05-09T02:43:00.000000000",4862,0.0]
["2022-05-08T19:44:00.000000000","2022-05-09T02:44:00.000000000",4849,1.2]
["2022-05-08T19:44:00.000000000","2022-05-09T02:44:00.000000000",4853,0.4670047]
["2022-05-08T19:44:00.000000000","2022-05-09T02:44:00.000000000",4867,18.58333]
["2022-05-08T19:44:00.000000000","2022-05-09T02:44:00.000000000",4871,20.35]
["2022-05-08T19:44:00.000000000","2022-05-09T02:44:00.000000000",4857,0.063]
["2022-05-08T19:44:00.000000000","2022-05-09T02:44:00.000000000",4862,0.0]
["2022-05-08T19:45:00.000000000","2022-05-09T02:45:00.000000000",4849,1.2]
["2022-05-08T19:45:00.000000000","2022-05-09T02:45:00.000000000",4853,0.4665734]
["2022-05-08T19:45:00.000000000","2022-05-09T02:45:00.000000000",4867,18.66667]
["2022-05-08T19:45:00.000000000","2022-05-09T02:45:00.000000000",4871,20.425]
["2022-05-08T19:45:00.000000000","2022-05-09T02:45:00.000000000",4857,0.063]
["2022-05-08T19:45:00.000000000","2022-05-09T02:45:00.000000000",4862,0.0]
["2022-05-08T19:46:00.000000000","2022-05-09T02:46:00.000000000",4849,1.2]
["2022-05-08T19:46:00.000000000","2022-05-09T02:46:00.000000000",4853,0.4663312]
["2022-05-08T19:46:00.000000000","2022-05-09T02:46:00.000000000",4867,18.69167]
["2022-05-08T19:46:00.000000000","2022-05-09T02:46:00.000000000",4871,20.5]
["2022-05-08T19:46:00.000000000","2022-05-09T02:46:00.000000000",4857,0.063]
["2022-05-08T19:46:00.000000000","2022-05-09T02:46:00.000000000",4862,0.0]
["2022-05-08T19:47:00.000000000","2022-05-09T02:47:00.000000000",4849,1.2]
["2022-05-08T19:47:00.000000000","2022-05-09T02:47:00.000000000",4853,0.4661618]
["2022-05-08T19:47:00.000000000","2022-05-09T02:47:00.000000000",4867,18.65]
["2022-05-08T19:47:00.000000000","2022-05-09T02:47:00.000000000",4871,20.51667]
["2022-05-08T19:47:00.000000000","2022-05-09T02:47:00.000000000",4857,0.063]
["2022-05-08T19:47:00.000000000","2022-05-09T02:47:00.000000000",4862,0.0]
["2022-05-08T19:48:00.000000000","2022-05-09T02:48:00.000000000",4849,1.2]
["2022-05-08T19:48:00.000000000","2022-05-09T02:48:00.000000000",4853,0.4667101]
["2022-05-08T19:48:00.000000000","2022-05-09T02:48:00.000000000",4867,18.66667]
["2022-05-08T19:48:00.000000000","2022-05-09T02:48:00.000000000",4871,20.50833]
["2022-05-08T19:48:00.000000000","2022-05-09T02:48:00.000000000",4857,0.063]
["2022-05-08T19:48:00.000000000","2022-05-09T02:48:00.000000000",4862,0.0]
["2022-05-08T19:49:00.000000000","2022-05-09T02:49:00.000000000",4849,1.2]
["2022-05-08T19:49:00.000000000","2022-05-09T02:49:00.000000000",4853,0.4669496]
["2022-05-08T19:49:00.000000000","2022-05-09T02:49:00.000000000",4867,18.63333]
["2022-05-08T19:49:00.000000000","2022-05-09T02:49:00.000000000",4871,20.43333]
["2022-05-08T19:49:00.000000000","2022-05-09T02:49:00.000000000",4857,0.063]
["2022-05-08T19:49:00.000000000","2022-05-09T02:49:00.000000000",4862,0.0]
["2022-05-08T19:50:00.000000000","2022-05-09T02:50:00.000000000",4849,1.2]
["2022-05-08T19:50:00.000000000","2022-05-09T02:50:00.000000000",4853,0.4662978]
["2022-05-08T19:50:00.000000000","2022-05-09T02:50:00.000000000",4867,18.63333]
["2022-05-08T19:50:00.000000000","2022-05-09T02:50:00.000000000",4871,20.4]
["2022-05-08T19:50:00.000000000","2022-05-09T02:50:00.000000000",4857,0.063]
["2022-05-08T19:50:00.000000000","2022-05-09T02:50:00.000000000",4862,0.0]
["2022-05-08T19:51:00.000000000","2022-05-09T02:51:00.000000000",4849,1.2]
["2022-05-08T19:51:00.000000000","2022-05-09T02:51:00.000000000",4853,0.4666378]
["2022-05-08T19:51:00.000000000","2022-05-09T02:51:00.000000000",4867,18.6]
["2022-05-08T19:51:00.000000000","2022-05-09T02:51:00.000000000",4871,20.35]
["2022-05-08T19:51:00.000000000","2022-05-09T02:51:00.000000000",4857,0.063]
["2022-05-08T19:51:00.000000000","2022-05-09T02:51:00.000000000",4862,0.0]
["2022-05-08T19:52:00.000000000","2022-05-09T02:52:00.000000000",4849,1.2]
["2022-05-08T19:52:00.000000000","2022-05-09T02:52:00.000000000",4853,0.4675325]
["2022-05-08T19:52:00.000000000","2022-05-09T02:52:00.000000000",4867,18.5]
["2022-05-08T19:52:00.000000000","2022-05-09T02:52:00.000000000",4871,20.21667]
["2022-05-08T19:52:00.000000000","2022-05-09T02:52:00.000000000",4857,0.063]
["2022-05-08T19:52:00.000000000","2022-05-09T02:52:00.000000000",4862,0.0]
["2022-05-08T19:53:00.000000000","2022-05-09T02:53:00.000000000",4849,1.2]
["2022-05-08T19:53:00.000000000","2022-05-09T02:53:00.000000000",4853,0.4677345]
["2022-05-08T19:53:00.000000000","2022-05-09T02:53:00.000000000",4867,18.36667]
["2022-05-08T19:53:00.000000000","2022-05-09T02:53:00.000000000",4871,20.06667]
["2022-05-08T19:53:00.000000000","2022-05-09T02:53:00.000000000",4857,0.063]
["2022-05-08T19:53:00.000000000","2022-05-09T02:53:00.000000000",4862,0.0]
["2022-05-08T19:54:00.000000000","2022-05-09T02:54:00.000000000",4849,1.2]
["2022-05-08T19:54:00.000000000","2022-05-09T02:54:00.000000000",4853,0.4678458]
["2022-05-08T19:54:00.000000000","2022-05-09T02:54:00.000000000",4867,18.25833]
["2022-05-08T19:54:00.000000000","2022-05-09T02:54:00.000000000",4871,20.0]
["2022-05-08T19:54:00.000000000","2022-05-09T02:54:00.000000000",4857,0.063]
["2022-05-08T19:54:00.000000000","2022-05-09T02:54:00.000000000",4862,0.0]
["2022-05-08T19:55:00.000000000","2022-05-09T02:55:00.000000000",4849,1.2]
["2022-05-08T19:55:00.000000000","2022-05-09T02:55:00.000000000",4853,0.4677242]
["2022-05-08T19:55:00.000000000","2022-05-09T02:55:00.000000000",4867,18.175]
["2022-05-08T19:55:00.000000000","2022-05-09T02:55:00.000000000",4871,19.96667]
["2022-05-08T19:55:00.000000000","2022-05-09T02:55:00.000000000",4857,0.063]
["2022-05-08T19:55:00.000000000","2022-05-09T02:55:00.000000000",4862,0.0]
["2022-05-08T19:56:00.000000000","2022-05-09T02:56:00.000000000",4849,1.2]
["2022-05-08T19:56:00.000000000","2022-05-09T02:56:00.000000000",4853,0.4676883]
["2022-05-08T19:56:00.000000000","2022-05-09T02:56:00.000000000",4867,18.15]
["2022-05-08T19:56:00.000000000","2022-05-09T02:56:00.000000000",4871,19.9]
["2022-05-08T19:56:00.000000000","2022-05-09T02:56:00.000000000",4857,0.063]
["2022-05-08T19:56:00.000000000","2022-05-09T02:56:00.000000000",4862,0.0]
["2022-05-08T19:57:00.000000000","2022-05-09T02:57:00.000000000",4849,1.2]
["2022-05-08T19:57:00.000000000","2022-05-09T02:57:00.000000000",4853,0.4668891]
["2022-05-08T19:57:00.000000000","2022-05-09T02:57:00.000000000",4867,18.08333]
["2022-05-08T19:57:00.000000000","2022-05-09T02:57:00.000000000",4871,19.80833]
["2022-05-08T19:57:00.000000000","2022-05-09T02:57:00.000000000",4857,0.063]
["2022-05-08T19:57:00.000000000","2022-05-09T02:57:00.000000000",4862,0.0]
["2022-05-08T19:58:00.000000000","2022-05-09T02:58:00.000000000",4849,1.2]
["2022-05-08T19:58:00.000000000","2022-05-09T02:58:00.000000000",4853,0.4663737]
["2022-05-08T19:58:00.000000000","2022-05-09T02:58:00.000000000",4867,17.94167]
["2022-05-08T19:58:00.000000000","2022-05-09T02:58:00.000000000",4871,19.7]
["2022-05-08T19:58:00.000000000","2022-05-09T02:58:00.000000000",4857,0.063]
["2022-05-08T19:58:00.000000000","2022-05-09T02:58:00.000000000",4862,0.0]
["2022-05-08T19:59:00.000000000","2022-05-09T02:59:00.000000000",4849,1.2]
["2022-05-08T19:59:00.000000000","2022-05-09T02:59:00.000000000",4853,0.4664046]
["2022-05-08T19:59:00.000000000","2022-05-09T02:59:00.000000000",4867,17.85833]
["2022-05-08T19:59:00.000000000","2022-05-09T02:59:00.000000000",4871,19.625]
["2022-05-08T19:59:00.000000000","2022-05-09T02:59:00.000000000",4857,0.063]
["2022-05-08T19:59:00.000000000","2022-05-09T02:59:00.000000000",4862,0.0]
["2022-05-08T20:00:00.000000000","2022-05-09T03:00:00.000000000",4849,1.2]
["2022-05-08T20:00:00.000000000","2022-05-09T03:00:00.000000000",4853,0.466393]
["2022-05-08T20:00:00.000000000","2022-05-09T03:00:00.000000000",4867,17.9]
["2022-05-08T20:00:00.000000000","2022-05-09T03:00:00.000000000",4871,19.65]
["2022-05-08T20:00:00.000000000","2022-05-09T03:00:00.000000000",4857,0.063]
["2022-05-08T20:00:00.000000000","2022-05-09T03:00:00.000000000",4862,0.0]
["2022-05-08T20:01:00.000000000","2022-05-09T03:01:00.000000000",4849,1.2]
["2022-05-08T20:01:00.000000000","2022-05-09T03:01:00.000000000",4853,0.4661743]
["2022-05-08T20:01:00.000000000","2022-05-09T03:01:00.000000000",4867,17.85]
["2022-05-08T20:01:00.000000000","2022-05-09T03:01:00.000000000",4871,19.59167]
["2022-05-08T20:01:00.000000000","2022-05-09T03:01:00.000000000",4857,0.063]
["2022-05-08T20:01:00.000000000","2022-05-09T03:01:00.000000000",4862,0.0]
["2022-05-08T20:02:00.000000000","2022-05-09T03:02:00.000000000",4849,1.2]
["2022-05-08T20:02:00.000000000","2022-05-09T03:02:00.000000000",4853,0.4659668]
["2022-05-08T20:02:00.000000000","2022-05-09T03:02:00.000000000",4867,17.725]
["2022-05-08T20:02:00.000000000","2022-05-09T03:02:00.000000000",4871,19.425]
["2022-05-08T20:02:00.000000000","2022-05-09T03:02:00.000000000",4857,0.063]
["2022-05-08T20:02:00.000000000","2022-05-09T03:02:00.000000000",4862,0.0]
["2022-05-08T20:03:00.000000000","2022-05-09T03:03:00.000000000",4849,1.2]
["2022-05-08T20:03:00.000000000","2022-05-09T03:03:00.000000000",4853,0.4656385]
["2022-05-08T20:03:00.000000000","2022-05-09T03:03:00.000000000",4867,17.69167]
["2022-05-08T20:03:00.000000000","2022-05-09T03:03:00.000000000",4871,19.36667]
["2022-05-08T20:03:00.000000000","2022-05-09T03:03:00.000000000",4857,0.063]
["2022-05-08T20:03:00.000000000","2022-05-09T03:03:00.000000000",4862,0.0]
["2022-05-08T20:04:00.000000000","2022-05-09T03:04:00.000000000",4849,1.2]
["2022-05-08T20:04:00.000000000","2022-05-09T03:04:00.000000000",4853,0.4661259]
["2022-05-08T20:04:00.000000000","2022-05-09T03:04:00.000000000",4867,17.7]
["2022-05-08T20:04:00.000000000","2022-05-09T03:04:00.000000000",4871,19.39167]
["2022-05-08T20:04:00.000000000","2022-05-09T03:04:00.000000000",4857,0.063]
["2022-05-08T20:04:00.000000000","2022-05-09T03:04:00.000000000",4862,0.0]
["2022-05-08T20:05:00.000000000","2022-05-09T03:05:00.000000000",4849,1.2]
["2022-05-08T20:05:00.000000000","2022-05-09T03:05:00.000000000",4853,0.4669189]
["2022-05-08T20:05:00.000000000","2022-05-09T03:05:00.000000000",4867,17.8]
["2022-05-08T20:05:00.000000000","2022-05-09T03:05:00.000000000",4871,19.475]
["2022-05-08T20:05:00.000000000","2022-05-09T03:05:00.000000000",4857,0.063]
["2022-05-08T20:05:00.000000000","2022-05-09T03:05:00.000000000",4862,0.0]
["2022-05-08T20:06:00.000000000","2022-05-09T03:06:00.000000000",4849,1.2]
["2022-05-08T20:06:00.000000000","2022-05-09T03:06:00.000000000",4853,0.4664158]
["2022-05-08T20:06:00.000000000","2022-05-09T03:06:00.000000000",4867,17.925]
["2022-05-08T20:06:00.000000000","2022-05-09T03:06:00.000000000",4871,19.58333]
["2022-05-08T20:06:00.000000000","2022-05-09T03:06:00.000000000",4857,0.063]
["2022-05-08T20:06:00.000000000","2022-05-09T03:06:00.000000000",4862,0.0]
["2022-05-08T20:07:00.000000000","2022-05-09T03:07:00.000000000",4849,1.2]
["2022-05-08T20:07:00.000000000","2022-05-09T03:07:00.000000000",4853,0.4657335]
["2022-05-08T20:07:00.000000000","2022-05-09T03:07:00.000000000",4867,18.05833]
["2022-05-08T20:07:00.000000000","2022-05-09T03:07:00.000000000",4871,19.725]
["2022-05-08T20:07:00.000000000","2022-05-09T03:07:00.000000000",4857,0.063]
["2022-05-08T20:07:00.000000000","2022-05-09T03:07:00.000000000",4862,0.0]
["2022-05-08T20:08:00.000000000","2022-05-09T03:08:00.000000000",4849,1.183333]
["2022-05-08T20:08:00.000000000","2022-05-09T03:08:00.000000000",4853,0.4656928]
["2022-05-08T20:08:00.000000000","2022-05-09T03:08:00.000000000",4867,18.04167]
["2022-05-08T20:08:00.000000000","2022-05-09T03:08:00.000000000",4871,19.70833]
["2022-05-08T20:08:00.000000000","2022-05-09T03:08:00.000000000",4857,0.063]
["2022-05-08T20:08:00.000000000","2022-05-09T03:08:00.000000000",4862,0.0]
["2022-05-08T20:09:00.000000000","2022-05-09T03:09:00.000000000",4849,1.15]
["2022-05-08T20:09:00.000000000","2022-05-09T03:09:00.000000000",4853,0.4658757]
["2022-05-08T20:09:00.000000000","2022-05-09T03:09:00.000000000",4867,17.95]
["2022-05-08T20:09:00.000000000","2022-05-09T03:09:00.000000000",4871,19.6]
["2022-05-08T20:09:00.000000000","2022-05-09T03:09:00.000000000",4857,0.063]
["2022-05-08T20:09:00.000000000","2022-05-09T03:09:00.000000000",4862,0.0]
["2022-05-08T20:10:00.000000000","2022-05-09T03:10:00.000000000",4849,1.166667]
["2022-05-08T20:10:00.000000000","2022-05-09T03:10:00.000000000",4853,0.4656968]
["2022-05-08T20:10:00.000000000","2022-05-09T03:10:00.000000000",4867,17.775]
["2022-05-08T20:10:00.000000000","2022-05-09T03:10:00.000000000",4871,19.43333]
["2022-05-08T20:10:00.000000000","2022-05-09T03:10:00.000000000",4857,0.063]
["2022-05-08T20:10:00.000000000","2022-05-09T03:10:00.000000000",4862,0.0]
["2022-05-08T20:11:00.000000000","2022-05-09T03:11:00.000000000",4849,1.15]
["2022-05-08T20:11:00.000000000","2022-05-09T03:11:00.000000000",4853,0.4659074]
["2022-05-08T20:11:00.000000000","2022-05-09T03:11:00.000000000",4867,17.7]
["2022-05-08T20:11:00.000000000","2022-05-09T03:11:00.000000000",4871,19.325]
["2022-05-08T20:11:00.000000000","2022-05-09T03:11:00.000000000",4857,0.063]
["2022-05-08T20:11:00.000000000","2022-05-09T03:11:00.000000000",4862,0.0]
["2022-05-08T20:12:00.000000000","2022-05-09T03:12:00.000000000",4849,1.1]
["2022-05-08T20:12:00.000000000","2022-05-09T03:12:00.000000000",4853,0.4658912]
["2022-05-08T20:12:00.000000000","2022-05-09T03:12:00.000000000",4867,17.73333]
["2022-05-08T20:12:00.000000000","2022-05-09T03:12:00.000000000",4871,19.35]
["2022-05-08T20:12:00.000000000","2022-05-09T03:12:00.000000000",4857,0.063]
["2022-05-08T20:12:00.000000000","2022-05-09T03:12:00.000000000",4862,0.0]
["2022-05-08T20:13:00.000000000","2022-05-09T03:13:00.000000000",4849,1.033333]
["2022-05-08T20:13:00.000000000","2022-05-09T03:13:00.000000000",4853,0.4663719]
["2022-05-08T20:13:00.000000000","2022-05-09T03:13:00.000000000",4867,17.84167]
["2022-05-08T20:13:00.000000000","2022-05-09T03:13:00.000000000",4871,19.35]
["2022-05-08T20:13:00.000000000","2022-05-09T03:13:00.000000000",4857,0.063]
["2022-05-08T20:13:00.000000000","2022-05-09T03:13:00.000000000",4862,0.0]
["2022-05-08T20:14:00.000000000","2022-05-09T03:14:00.000000000",4849,1.066667]
["2022-05-08T20:14:00.000000000","2022-05-09T03:14:00.000000000",4853,0.4668663]
["2022-05-08T20:14:00.000000000","2022-05-09T03:14:00.000000000",4867,17.73333]
["2022-05-08T20:14:00.000000000","2022-05-09T03:14:00.000000000",4871,19.35]
["2022-05-08T20:14:00.000000000","2022-05-09T03:14:00.000000000",4857,0.063]
["2022-05-08T20:14:00.000000000","2022-05-09T03:14:00.000000000",4862,0.0]
["2022-05-08T20:15:00.000000000","2022-05-09T03:15:00.000000000",4849,1.033333]
["2022-05-08T20:15:00.000000000","2022-05-09T03:15:00.000000000",4853,0.4667865]
["2022-05-08T20:15:00.000000000","2022-05-09T03:15:00.000000000",4867,17.81667]
["2022-05-08T20:15:00.000000000","2022-05-09T03:15:00.000000000",4871,19.34167]
["2022-05-08T20:15:00.000000000","2022-05-09T03:15:00.000000000",4857,0.063]
["2022-05-08T20:15:00.000000000","2022-05-09T03:15:00.000000000",4862,0.0]
["2022-05-08T20:16:00.000000000","2022-05-09T03:16:00.000000000",4849,1.033333]
["2022-05-08T20:16:00.000000000","2022-05-09T03:16:00.000000000",4853,0.4659244]
["2022-05-08T20:16:00.000000000","2022-05-09T03:16:00.000000000",4867,17.79167]
["2022-05-08T20:16:00.000000000","2022-05-09T03:16:00.000000000",4871,19.31667]
["2022-05-08T20:16:00.000000000","2022-05-09T03:16:00.000000000",4857,0.063]
["2022-05-08T20:16:00.000000000","2022-05-09T03:16:00.000000000",4862,0.0]
["2022-05-08T20:17:00.000000000","2022-05-09T03:17:00.000000000",4849,1.033333]
["2022-05-08T20:17:00.000000000","2022-05-09T03:17:00.000000000",4853,0.4658948]
["2022-05-08T20:17:00.000000000","2022-05-09T03:17:00.000000000",4867,17.7]
["2022-05-08T20:17:00.000000000","2022-05-09T03:17:00.000000000",4871,19.275]
["2022-05-08T20:17:00.000000000","2022-05-09T03:17:00.000000000",4857,0.063]
["2022-05-08T20:17:00.000000000","2022-05-09T03:17:00.000000000",4862,0.0]
["2022-05-08T20:18:00.000000000","2022-05-09T03:18:00.000000000",4849,1.016667]
["2022-05-08T20:18:00.000000000","2022-05-09T03:18:00.000000000",4853,0.4657828]
["2022-05-08T20:18:00.000000000","2022-05-09T03:18:00.000000000",4867,17.63333]
["2022-05-08T20:18:00.000000000","2022-05-09T03:18:00.000000000",4871,19.175]
["2022-05-08T20:18:00.000000000","2022-05-09T03:18:00.000000000",4857,0.063]
["2022-05-08T20:18:00.000000000","2022-05-09T03:18:00.000000000",4862,0.0]
["2022-05-08T20:19:00.000000000","2022-05-09T03:19:00.000000000",4849,1.0]
["2022-05-08T20:19:00.000000000","2022-05-09T03:19:00.000000000",4853,0.4658702]
["2022-05-08T20:19:00.000000000","2022-05-09T03:19:00.000000000",4867,17.50833]
["2022-05-08T20:19:00.000000000","2022-05-09T03:19:00.000000000",4871,19.03333]
["2022-05-08T20:19:00.000000000","2022-05-09T03:19:00.000000000",4857,0.063]
["2022-05-08T20:19:00.000000000","2022-05-09T03:19:00.000000000",4862,0.0]
["2022-05-08T20:20:00.000000000","2022-05-09T03:20:00.000000000",4849,1.0]
["2022-05-08T20:20:00.000000000","2022-05-09T03:20:00.000000000",4853,0.4659227]
["2022-05-08T20:20:00.000000000","2022-05-09T03:20:00.000000000",4867,17.54167]
["2022-05-08T20:20:00.000000000","2022-05-09T03:20:00.000000000",4871,19.04167]
["2022-05-08T20:20:00.000000000","2022-05-09T03:20:00.000000000",4857,0.063]
["2022-05-08T20:20:00.000000000","2022-05-09T03:20:00.000000000",4862,0.0]
["2022-05-08T20:21:00.000000000","2022-05-09T03:21:00.000000000",4849,1.0]
["2022-05-08T20:21:00.000000000","2022-05-09T03:21:00.000000000",4853,0.4659955]
["2022-05-08T20:21:00.000000000","2022-05-09T03:21:00.000000000",4867,17.45]
["2022-05-08T20:21:00.000000000","2022-05-09T03:21:00.000000000",4871,18.95833]
["2022-05-08T20:21:00.000000000","2022-05-09T03:21:00.000000000",4857,0.063]
["2022-05-08T20:21:00.000000000","2022-05-09T03:21:00.000000000",4862,0.0]
["2022-05-08T20:22:00.000000000","2022-05-09T03:22:00.000000000",4849,1.0]
["2022-05-08T20:22:00.000000000","2022-05-09T03:22:00.000000000",4853,0.4659259]
["2022-05-08T20:22:00.000000000","2022-05-09T03:22:00.000000000",4867,17.33333]
["2022-05-08T20:22:00.000000000","2022-05-09T03:22:00.000000000",4871,18.825]
["2022-05-08T20:22:00.000000000","2022-05-09T03:22:00.000000000",4857,0.063]
["2022-05-08T20:22:00.000000000","2022-05-09T03:22:00.000000000",4862,0.0]
["2022-05-08T20:23:00.000000000","2022-05-09T03:23:00.000000000",4849,1.0]
["2022-05-08T20:23:00.000000000","2022-05-09T03:23:00.000000000",4853,0.46599]
["2022-05-08T20:23:00.000000000","2022-05-09T03:23:00.000000000",4867,17.31667]
["2022-05-08T20:23:00.000000000","2022-05-09T03:23:00.000000000",4871,18.84167]
["2022-05-08T20:23:00.000000000","2022-05-09T03:23:00.000000000",4857,0.063]
["2022-05-08T20:23:00.000000000","2022-05-09T03:23:00.000000000",4862,0.0]
["2022-05-08T20:24:00.000000000","2022-05-09T03:24:00.000000000",4849,1.0]
["2022-05-08T20:24:00.000000000","2022-05-09T03:24:00.000000000",4853,0.4659179]
["2022-05-08T20:24:00.000000000","2022-05-09T03:24:00.000000000",4867,17.25]
["2022-05-08T20:24:00.000000000","2022-05-09T03:24:00.000000000",4871,18.8]
["2022-05-08T20:24:00.000000000","2022-05-09T03:24:00.000000000",4857,0.063]
["2022-05-08T20:24:00.000000000","2022-05-09T03:24:00.000000000",4862,0.0]
["2022-05-08T20:25:00.000000000","2022-05-09T03:25:00.000000000",4849,1.0]
["2022-05-08T20:25:00.000000000","2022-05-09T03:25:00.000000000",4853,0.466819]
["2022-05-08T20:25:00.000000000","2022-05-09T03:25:00.000000000",4867,17.24167]
["2022-05-08T20:25:00.000000000","2022-05-09T03:25:00.000000000",4871,18.775]
["2022-05-08T20:25:00.000000000","2022-05-09T03:25:00.000000000",4857,0.063]
["2022-05-08T20:25:00.000000000","2022-05-09T03:25:00.000000000",4862,0.0]
["2022-05-08T20:26:00.000000000","2022-05-09T03:26:00.000000000",4849,1.0]
["2022-05-08T20:26:00.000000000","2022-05-09T03:26:00.000000000",4853,0.4672305]
["2022-05-08T20:26:00.000000000","2022-05-09T03:26:00.000000000",4867,17.2]
["2022-05-08T20:26:00.000000000","2022-05-09T03:26:00.000000000",4871,18.73333]
["2022-05-08T20:26:00.000000000","2022-05-09T03:26:00.000000000",4857,0.063]
["2022-05-08T20:26:00.000000000","2022-05-09T03:26:00.000000000",4862,0.0]
["2022-05-08T20:27:00.000000000","2022-05-09T03:27:00.000000000",4849,1.0]
["2022-05-08T20:27:00.000000000","2022-05-09T03:27:00.000000000",4853,0.467494]
["2022-05-08T20:27:00.000000000","2022-05-09T03:27:00.000000000",4867,17.14167]
["2022-05-08T20:27:00.000000000","2022-05-09T03:27:00.000000000",4871,18.7]
["2022-05-08T20:27:00.000000000","2022-05-09T03:27:00.000000000",4857,0.063]
["2022-05-08T20:27:00.000000000","2022-05-09T03:27:00.000000000",4862,0.0]
["2022-05-08T20:28:00.000000000","2022-05-09T03:28:00.000000000",4849,1.0]
["2022-05-08T20:28:00.000000000","2022-05-09T03:28:00.000000000",4853,0.4671179]
["2022-05-08T20:28:00.000000000","2022-05-09T03:28:00.000000000",4867,17.14167]
["2022-05-08T20:28:00.000000000","2022-05-09T03:28:00.000000000",4871,18.69167]
["2022-05-08T20:28:00.000000000","2022-05-09T03:28:00.000000000",4857,0.063]
["2022-05-08T20:28:00.000000000","2022-05-09T03:28:00.000000000",4862,0.0]
["2022-05-08T20:29:00.000000000","2022-05-09T03:29:00.000000000",4849,1.0]
["2022-05-08T20:29:00.000000000","2022-05-09T03:29:00.000000000",4853,0.4663783]
["2022-05-08T20:29:00.000000000","2022-05-09T03:29:00.000000000",4867,17.18333]
["2022-05-08T20:29:00.000000000","2022-05-09T03:29:00.000000000",4871,18.74167]
["2022-05-08T20:29:00.000000000","2022-05-09T03:29:00.000000000",4857,0.063]
["2022-05-08T20:29:00.000000000","2022-05-09T03:29:00.000000000",4862,0.0]
["2022-05-08T20:30:00.000000000","2022-05-09T03:30:00.000000000",4849,1.0]
["2022-05-08T20:30:00.000000000","2022-05-09T03:30:00.000000000",4853,0.4665371]
["2022-05-08T20:30:00.000000000","2022-05-09T03:30:00.000000000",4867,17.20833]
["2022-05-08T20:30:00.000000000","2022-05-09T03:30:00.000000000",4871,18.76667]
["2022-05-08T20:30:00.000000000","2022-05-09T03:30:00.000000000",4857,0.063]
["2022-05-08T20:30:00.000000000","2022-05-09T03:30:00.000000000",4862,0.0]
["2022-05-08T20:31:00.000000000","2022-05-09T03:31:00.000000000",4849,1.0]
["2022-05-08T20:31:00.000000000","2022-05-09T03:31:00.000000000",4853,0.4665793]
["2022-05-08T20:31:00.000000000","2022-05-09T03:31:00.000000000",4867,17.075]
["2022-05-08T20:31:00.000000000","2022-05-09T03:31:00.000000000",4871,18.61667]
["2022-05-08T20:31:00.000000000","2022-05-09T03:31:00.000000000",4857,0.063]
["2022-05-08T20:31:00.000000000","2022-05-09T03:31:00.000000000",4862,0.0]
["2022-05-08T20:32:00.000000000","2022-05-09T03:32:00.000000000",4849,1.0]
["2022-05-08T20:32:00.000000000","2022-05-09T03:32:00.000000000",4853,0.4667268]
["2022-05-08T20:32:00.000000000","2022-05-09T03:32:00.000000000",4867,17.00833]
["2022-05-08T20:32:00.000000000","2022-05-09T03:32:00.000000000",4871,18.575]
["2022-05-08T20:32:00.000000000","2022-05-09T03:32:00.000000000",4857,0.063]
["2022-05-08T20:32:00.000000000","2022-05-09T03:32:00.000000000",4862,0.0]
["2022-05-08T20:33:00.000000000","2022-05-09T03:33:00.000000000",4849,1.0]
["2022-05-08T20:33:00.000000000","2022-05-09T03:33:00.000000000",4853,0.4665416]
["2022-05-08T20:33:00.000000000","2022-05-09T03:33:00.000000000",4867,16.98333]
["2022-05-08T20:33:00.000000000","2022-05-09T03:33:00.000000000",4871,18.53333]
["2022-05-08T20:33:00.000000000","2022-05-09T03:33:00.000000000",4857,0.063]
["2022-05-08T20:33:00.000000000","2022-05-09T03:33:00.000000000",4862,0.0]
["2022-05-08T20:34:00.000000000","2022-05-09T03:34:00.000000000",4849,1.0]
["2022-05-08T20:34:00.000000000","2022-05-09T03:34:00.000000000",4853,0.4668324]
["2022-05-08T20:34:00.000000000","2022-05-09T03:34:00.000000000",4867,17.025]
["2022-05-08T20:34:00.000000000","2022-05-09T03:34:00.000000000",4871,18.58333]
["2022-05-08T20:34:00.000000000","2022-05-09T03:34:00.000000000",4857,0.063]
["2022-05-08T20:34:00.000000000","2022-05-09T03:34:00.000000000",4862,0.0]
["2022-05-08T20:35:00.000000000","2022-05-09T03:35:00.000000000",4849,1.0]
["2022-05-08T20:35:00.000000000","2022-05-09T03:35:00.000000000",4853,0.4668022]
["2022-05-08T20:35:00.000000000","2022-05-09T03:35:00.000000000",4867,16.975]
["2022-05-08T20:35:00.000000000","2022-05-09T03:35:00.000000000",4871,18.56667]
["2022-05-08T20:35:00.000000000","2022-05-09T03:35:00.000000000",4857,0.063]
["2022-05-08T20:35:00.000000000","2022-05-09T03:35:00.000000000",4862,0.0]
["2022-05-08T20:36:00.000000000","2022-05-09T03:36:00.000000000",4849,1.0]
["2022-05-08T20:36:00.000000000","2022-05-09T03:36:00.000000000",4853,0.4668594]
["2022-05-08T20:36:00.000000000","2022-05-09T03:36:00.000000000",4867,16.925]
["2022-05-08T20:36:00.000000000","2022-05-09T03:36:00.000000000",4871,18.53333]
["2022-05-08T20:36:00.000000000","2022-05-09T03:36:00.000000000",4857,0.063]
["2022-05-08T20:36:00.000000000","2022-05-09T03:36:00.000000000",4862,0.0]
["2022-05-08T20:37:00.000000000","2022-05-09T03:37:00.000000000",4849,1.0]
["2022-05-08T20:37:00.000000000","2022-05-09T03:37:00.000000000",4853,0.4669173]
["2022-05-08T20:37:00.000000000","2022-05-09T03:37:00.000000000",4867,17.00833]
["2022-05-08T20:37:00.000000000","2022-05-09T03:37:00.000000000",4871,18.60833]
["2022-05-08T20:37:00.000000000","2022-05-09T03:37:00.000000000",4857,0.063]
["2022-05-08T20:37:00.000000000","2022-05-09T03:37:00.000000000",4862,0.0]
["2022-05-08T20:38:00.000000000","2022-05-09T03:38:00.000000000",4849,1.0]
["2022-05-08T20:38:00.000000000","2022-05-09T03:38:00.000000000",4853,0.4669123]
["2022-05-08T20:38:00.000000000","2022-05-09T03:38:00.000000000",4867,16.975]
["2022-05-08T20:38:00.000000000","2022-05-09T03:38:00.000000000",4871,18.55]
["2022-05-08T20:38:00.000000000","2022-05-09T03:38:00.000000000",4857,0.063]
["2022-05-08T20:38:00.000000000","2022-05-09T03:38:00.000000000",4862,0.0]
["2022-05-08T20:39:00.000000000","2022-05-09T03:39:00.000000000",4849,1.0]
["2022-05-08T20:39:00.000000000","2022-05-09T03:39:00.000000000",4853,0.4671655]
["2022-05-08T20:39:00.000000000","2022-05-09T03:39:00.000000000",4867,16.98333]
["2022-05-08T20:39:00.000000000","2022-05-09T03:39:00.000000000",4871,18.525]
["2022-05-08T20:39:00.000000000","2022-05-09T03:39:00.000000000",4857,0.063]
["2022-05-08T20:39:00.000000000","2022-05-09T03:39:00.000000000",4862,0.0]
["2022-05-08T20:40:00.000000000","2022-05-09T03:40:00.000000000",4849,1.0]
["2022-05-08T20:40:00.000000000","2022-05-09T03:40:00.000000000",4853,0.4671096]
["2022-05-08T20:40:00.000000000","2022-05-09T03:40:00.000000000",4867,16.975]
["2022-05-08T20:40:00.000000000","2022-05-09T03:40:00.000000000",4871,18.63333]
["2022-05-08T20:40:00.000000000","2022-05-09T03:40:00.000000000",4857,0.063]
["2022-05-08T20:40:00.000000000","2022-05-09T03:40:00.000000000",4862,0.0]
["2022-05-08T20:41:00.000000000","2022-05-09T03:41:00.000000000",4849,1.0]
["2022-05-08T20:41:00.000000000","2022-05-09T03:41:00.000000000",4853,0.4672294]
["2022-05-08T20:41:00.000000000","2022-05-09T03:41:00.000000000",4867,16.89167]
["2022-05-08T20:41:00.000000000","2022-05-09T03:41:00.000000000",4871,18.525]
["2022-05-08T20:41:00.000000000","2022-05-09T03:41:00.000000000",4857,0.063]
["2022-05-08T20:41:00.000000000","2022-05-09T03:41:00.000000000",4862,0.0]
["2022-05-08T20:42:00.000000000","2022-05-09T03:42:00.000000000",4849,1.0]
["2022-05-08T20:42:00.000000000","2022-05-09T03:42:00.000000000",4853,0.467581]
["2022-05-08T20:42:00.000000000","2022-05-09T03:42:00.000000000",4867,16.88333]
["2022-05-08T20:42:00.000000000","2022-05-09T03:42:00.000000000",4871,18.425]
["2022-05-08T20:42:00.000000000","2022-05-09T03:42:00.000000000",4857,0.063]
["2022-05-08T20:42:00.000000000","2022-05-09T03:42:00.000000000",4862,0.0]
["2022-05-08T20:43:00.000000000","2022-05-09T03:43:00.000000000",4849,1.0]
["2022-05-08T20:43:00.000000000","2022-05-09T03:43:00.000000000",4853,0.4669608]
["2022-05-08T20:43:00.000000000","2022-05-09T03:43:00.000000000",4867,16.775]
["2022-05-08T20:43:00.000000000","2022-05-09T03:43:00.000000000",4871,18.36667]
["2022-05-08T20:43:00.000000000","2022-05-09T03:43:00.000000000",4857,0.063]
["2022-05-08T20:43:00.000000000","2022-05-09T03:43:00.000000000",4862,0.0]
["2022-05-08T20:44:00.000000000","2022-05-09T03:44:00.000000000",4849,1.0]
["2022-05-08T20:44:00.000000000","2022-05-09T03:44:00.000000000",4853,0.466272]
["2022-05-08T20:44:00.000000000","2022-05-09T03:44:00.000000000",4867,16.78333]
["2022-05-08T20:44:00.000000000","2022-05-09T03:44:00.000000000",4871,18.38333]
["2022-05-08T20:44:00.000000000","2022-05-09T03:44:00.000000000",4857,0.063]
["2022-05-08T20:44:00.000000000","2022-05-09T03:44:00.000000000",4862,0.0]
["2022-05-08T20:45:00.000000000","2022-05-09T03:45:00.000000000",4849,1.0]
["2022-05-08T20:45:00.000000000","2022-05-09T03:45:00.000000000",4853,0.4662717]
["2022-05-08T20:45:00.000000000","2022-05-09T03:45:00.000000000",4867,16.75]
["2022-05-08T20:45:00.000000000","2022-05-09T03:45:00.000000000",4871,18.36667]
["2022-05-08T20:45:00.000000000","2022-05-09T03:45:00.000000000",4857,0.063]
["2022-05-08T20:45:00.000000000","2022-05-09T03:45:00.000000000",4862,0.0]
["2022-05-08T20:46:00.000000000","2022-05-09T03:46:00.000000000",4849,1.0]
["2022-05-08T20:46:00.000000000","2022-05-09T03:46:00.000000000",4853,0.4664395]
["2022-05-08T20:46:00.000000000","2022-05-09T03:46:00.000000000",4867,16.73333]
["2022-05-08T20:46:00.000000000","2022-05-09T03:46:00.000000000",4871,18.375]
["2022-05-08T20:46:00.000000000","2022-05-09T03:46:00.000000000",4857,0.063]
["2022-05-08T20:46:00.000000000","2022-05-09T03:46:00.000000000",4862,0.0]
["2022-05-08T20:47:00.000000000","2022-05-09T03:47:00.000000000",4849,1.0]
["2022-05-08T20:47:00.000000000","2022-05-09T03:47:00.000000000",4853,0.4666988]
["2022-05-08T20:47:00.000000000","2022-05-09T03:47:00.000000000",4867,16.60833]
["2022-05-08T20:47:00.000000000","2022-05-09T03:47:00.000000000",4871,18.26667]
["2022-05-08T20:47:00.000000000","2022-05-09T03:47:00.000000000",4857,0.063]
["2022-05-08T20:47:00.000000000","2022-05-09T03:47:00.000000000",4862,0.0]
["2022-05-08T20:48:00.000000000","2022-05-09T03:48:00.000000000",4849,1.0]
["2022-05-08T20:48:00.000000000","2022-05-09T03:48:00.000000000",4853,0.4668136]
["2022-05-08T20:48:00.000000000","2022-05-09T03:48:00.000000000",4867,16.55]
["2022-05-08T20:48:00.000000000","2022-05-09T03:48:00.000000000",4871,18.18333]
["2022-05-08T20:48:00.000000000","2022-05-09T03:48:00.000000000",4857,0.063]
["2022-05-08T20:48:00.000000000","2022-05-09T03:48:00.000000000",4862,0.0]
["2022-05-08T20:49:00.000000000","2022-05-09T03:49:00.000000000",4849,1.0]
["2022-05-08T20:49:00.000000000","2022-05-09T03:49:00.000000000",4853,0.4667204]
["2022-05-08T20:49:00.000000000","2022-05-09T03:49:00.000000000",4867,16.60833]
["2022-05-08T20:49:00.000000000","2022-05-09T03:49:00.000000000",4871,18.21667]
["2022-05-08T20:49:00.000000000","2022-05-09T03:49:00.000000000",4857,0.063]
["2022-05-08T20:49:00.000000000","2022-05-09T03:49:00.000000000",4862,0.0]
["2022-05-08T20:50:00.000000000","2022-05-09T03:50:00.000000000",4849,1.0]
["2022-05-08T20:50:00.000000000","2022-05-09T03:50:00.000000000",4853,0.4668625]
["2022-05-08T20:50:00.000000000","2022-05-09T03:50:00.000000000",4867,16.65]
["2022-05-08T20:50:00.000000000","2022-05-09T03:50:00.000000000",4871,18.2]
["2022-05-08T20:50:00.000000000","2022-05-09T03:50:00.000000000",4857,0.063]
["2022-05-08T20:50:00.000000000","2022-05-09T03:50:00.000000000",4862,0.0]
["2022-05-08T20:51:00.000000000","2022-05-09T03:51:00.000000000",4849,1.0]
["2022-05-08T20:51:00.000000000","2022-05-09T03:51:00.000000000",4853,0.4671204]
["2022-05-08T20:51:00.000000000","2022-05-09T03:51:00.000000000",4867,16.65]
["2022-05-08T20:51:00.000000000","2022-05-09T03:51:00.000000000",4871,18.23333]
["2022-05-08T20:51:00.000000000","2022-05-09T03:51:00.000000000",4857,0.063]
["2022-05-08T20:51:00.000000000","2022-05-09T03:51:00.000000000",4862,0.0]
["2022-05-08T20:52:00.000000000","2022-05-09T03:52:00.000000000",4849,1.0]
["2022-05-08T20:52:00.000000000","2022-05-09T03:52:00.000000000",4853,0.4670599]
["2022-05-08T20:52:00.000000000","2022-05-09T03:52:00.000000000",4867,16.63333]
["2022-05-08T20:52:00.000000000","2022-05-09T03:52:00.000000000",4871,18.18333]
["2022-05-08T20:52:00.000000000","2022-05-09T03:52:00.000000000",4857,0.063]
["2022-05-08T20:52:00.000000000","2022-05-09T03:52:00.000000000",4862,0.0]
["2022-05-08T20:53:00.000000000","2022-05-09T03:53:00.000000000",4849,1.0]
["2022-05-08T20:53:00.000000000","2022-05-09T03:53:00.000000000",4853,0.4674179]
["2022-05-08T20:53:00.000000000","2022-05-09T03:53:00.000000000",4867,16.53333]
["2022-05-08T20:53:00.000000000","2022-05-09T03:53:00.000000000",4871,18.11667]
["2022-05-08T20:53:00.000000000","2022-05-09T03:53:00.000000000",4857,0.063]
["2022-05-08T20:53:00.000000000","2022-05-09T03:53:00.000000000",4862,0.0]
["2022-05-08T20:54:00.000000000","2022-05-09T03:54:00.000000000",4849,1.0]
["2022-05-08T20:54:00.000000000","2022-05-09T03:54:00.000000000",4853,0.4664029]
["2022-05-08T20:54:00.000000000","2022-05-09T03:54:00.000000000",4867,16.475]
["2022-05-08T20:54:00.000000000","2022-05-09T03:54:00.000000000",4871,18.05833]
["2022-05-08T20:54:00.000000000","2022-05-09T03:54:00.000000000",4857,0.063]
["2022-05-08T20:54:00.000000000","2022-05-09T03:54:00.000000000",4862,0.0]
["2022-05-08T20:55:00.000000000","2022-05-09T03:55:00.000000000",4849,1.0]
["2022-05-08T20:55:00.000000000","2022-05-09T03:55:00.000000000",4853,0.466257]
["2022-05-08T20:55:00.000000000","2022-05-09T03:55:00.000000000",4867,16.41667]
["2022-05-08T20:55:00.000000000","2022-05-09T03:55:00.000000000",4871,18.00833]
["2022-05-08T20:55:00.000000000","2022-05-09T03:55:00.000000000",4857,0.063]
["2022-05-08T20:55:00.000000000","2022-05-09T03:55:00.000000000",4862,0.0]
["2022-05-08T20:56:00.000000000","2022-05-09T03:56:00.000000000",4849,1.0]
["2022-05-08T20:56:00.000000000","2022-05-09T03:56:00.000000000",4853,0.4656861]
["2022-05-08T20:56:00.000000000","2022-05-09T03:56:00.000000000",4867,16.4]
["2022-05-08T20:56:00.000000000","2022-05-09T03:56:00.000000000",4871,17.98333]
["2022-05-08T20:56:00.000000000","2022-05-09T03:56:00.000000000",4857,0.063]
["2022-05-08T20:56:00.000000000","2022-05-09T03:56:00.000000000",4862,0.0]
["2022-05-08T20:57:00.000000000","2022-05-09T03:57:00.000000000",4849,1.0]
["2022-05-08T20:57:00.000000000","2022-05-09T03:57:00.000000000",4853,0.4652103]
["2022-05-08T20:57:00.000000000","2022-05-09T03:57:00.000000000",4867,16.41667]
["2022-05-08T20:57:00.000000000","2022-05-09T03:57:00.000000000",4871,18.00833]
["2022-05-08T20:57:00.000000000","2022-05-09T03:57:00.000000000",4857,0.063]
["2022-05-08T20:57:00.000000000","2022-05-09T03:57:00.000000000",4862,0.0]
["2022-05-08T20:58:00.000000000","2022-05-09T03:58:00.000000000",4849,1.0]
["2022-05-08T20:58:00.000000000","2022-05-09T03:58:00.000000000",4853,0.4651739]
["2022-05-08T20:58:00.000000000","2022-05-09T03:58:00.000000000",4867,16.44167]
["2022-05-08T20:58:00.000000000","2022-05-09T03:58:00.000000000",4871,18.05833]
["2022-05-08T20:58:00.000000000","2022-05-09T03:58:00.000000000",4857,0.063]
["2022-05-08T20:58:00.000000000","2022-05-09T03:58:00.000000000",4862,0.0]
["2022-05-08T20:59:00.000000000","2022-05-09T03:59:00.000000000",4849,1.0]
["2022-05-08T20:59:00.000000000","2022-05-09T03:59:00.000000000",4853,0.4651087]
["2022-05-08T20:59:00.000000000","2022-05-09T03:59:00.000000000",4867,16.26667]
["2022-05-08T20:59:00.000000000","2022-05-09T03:59:00.000000000",4871,17.95]
["2022-05-08T20:59:00.000000000","2022-05-09T03:59:00.000000000",4857,0.063]
["2022-05-08T20:59:00.000000000","2022-05-09T03:59:00.000000000",4862,0.0]
["2022-05-08T21:00:00.000000000","2022-05-09T04:00:00.000000000",4849,1.0]
["2022-05-08T21:00:00.000000000","2022-05-09T04:00:00.000000000",4853,0.4651061]
["2022-05-08T21:00:00.000000000","2022-05-09T04:00:00.000000000",4867,16.35]
["2022-05-08T21:00:00.000000000","2022-05-09T04:00:00.000000000",4871,17.94167]
["2022-05-08T21:00:00.000000000","2022-05-09T04:00:00.000000000",4857,0.063]
["2022-05-08T21:00:00.000000000","2022-05-09T04:00:00.000000000",4862,0.0]
["2022-05-08T21:01:00.000000000","2022-05-09T04:01:00.000000000",4849,1.0]
["2022-05-08T21:01:00.000000000","2022-05-09T04:01:00.000000000",4853,0.4645568]
["2022-05-08T21:01:00.000000000","2022-05-09T04:01:00.000000000",4867,16.35]
["2022-05-08T21:01:00.000000000","2022-05-09T04:01:00.000000000",4871,17.975]
["2022-05-08T21:01:00.000000000","2022-05-09T04:01:00.000000000",4857,0.063]
["2022-05-08T21:01:00.000000000","2022-05-09T04:01:00.000000000",4862,0.0]
["2022-05-08T21:02:00.000000000","2022-05-09T04:02:00.000000000",4849,1.0]
["2022-05-08T21:02:00.000000000","2022-05-09T04:02:00.000000000",4853,0.464007]
["2022-05-08T21:02:00.000000000","2022-05-09T04:02:00.000000000",4867,16.18333]
["2022-05-08T21:02:00.000000000","2022-05-09T04:02:00.000000000",4871,17.8]
["2022-05-08T21:02:00.000000000","2022-05-09T04:02:00.000000000",4857,0.063]
["2022-05-08T21:02:00.000000000","2022-05-09T04:02:00.000000000",4862,0.0]
["2022-05-08T21:03:00.000000000","2022-05-09T04:03:00.000000000",4849,1.0]
["2022-05-08T21:03:00.000000000","2022-05-09T04:03:00.000000000",4853,0.4634367]
["2022-05-08T21:03:00.000000000","2022-05-09T04:03:00.000000000",4867,16.1]
["2022-05-08T21:03:00.000000000","2022-05-09T04:03:00.000000000",4871,17.675]
["2022-05-08T21:03:00.000000000","2022-05-09T04:03:00.000000000",4857,0.063]
["2022-05-08T21:03:00.000000000","2022-05-09T04:03:00.000000000",4862,0.0]
["2022-05-08T21:04:00.000000000","2022-05-09T04:04:00.000000000",4849,1.0]
["2022-05-08T21:04:00.000000000","2022-05-09T04:04:00.000000000",4853,0.4657989]
["2022-05-08T21:04:00.000000000","2022-05-09T04:04:00.000000000",4867,16.025]
["2022-05-08T21:04:00.000000000","2022-05-09T04:04:00.000000000",4871,17.60833]
["2022-05-08T21:04:00.000000000","2022-05-09T04:04:00.000000000",4857,0.063]
["2022-05-08T21:04:00.000000000","2022-05-09T04:04:00.000000000",4862,0.0]
["2022-05-08T21:05:00.000000000","2022-05-09T04:05:00.000000000",4849,1.0]
["2022-05-08T21:05:00.000000000","2022-05-09T04:05:00.000000000",4853,0.4661596]
["2022-05-08T21:05:00.000000000","2022-05-09T04:05:00.000000000",4867,15.89167]
["2022-05-08T21:05:00.000000000","2022-05-09T04:05:00.000000000",4871,17.525]
["2022-05-08T21:05:00.000000000","2022-05-09T04:05:00.000000000",4857,0.063]
["2022-05-08T21:05:00.000000000","2022-05-09T04:05:00.000000000",4862,0.0]
["2022-05-08T21:06:00.000000000","2022-05-09T04:06:00.000000000",4849,1.0]
["2022-05-08T21:06:00.000000000","2022-05-09T04:06:00.000000000",4853,0.4666087]
["2022-05-08T21:06:00.000000000","2022-05-09T04:06:00.000000000",4867,15.85]
["2022-05-08T21:06:00.000000000","2022-05-09T04:06:00.000000000",4871,17.43333]
["2022-05-08T21:06:00.000000000","2022-05-09T04:06:00.000000000",4857,0.063]
["2022-05-08T21:06:00.000000000","2022-05-09T04:06:00.000000000",4862,0.0]
["2022-05-08T21:07:00.000000000","2022-05-09T04:07:00.000000000",4849,1.0]
["2022-05-08T21:07:00.000000000","2022-05-09T04:07:00.000000000",4853,0.4657627]
["2022-05-08T21:07:00.000000000","2022-05-09T04:07:00.000000000",4867,15.80833]
["2022-05-08T21:07:00.000000000","2022-05-09T04:07:00.000000000",4871,17.36667]
["2022-05-08T21:07:00.000000000","2022-05-09T04:07:00.000000000",4857,0.063]
["2022-05-08T21:07:00.000000000","2022-05-09T04:07:00.000000000",4862,0.0]
["2022-05-08T21:08:00.000000000","2022-05-09T04:08:00.000000000",4849,1.0]
["2022-05-08T21:08:00.000000000","2022-05-09T04:08:00.000000000",4853,0.4657819]
["2022-05-08T21:08:00.000000000","2022-05-09T04:08:00.000000000",4867,15.96667]
["2022-05-08T21:08:00.000000000","2022-05-09T04:08:00.000000000",4871,17.48333]
["2022-05-08T21:08:00.000000000","2022-05-09T04:08:00.000000000",4857,0.063]
["2022-05-08T21:08:00.000000000","2022-05-09T04:08:00.000000000",4862,0.0]
["2022-05-08T21:09:00.000000000","2022-05-09T04:09:00.000000000",4849,1.0]
["2022-05-08T21:09:00.000000000","2022-05-09T04:09:00.000000000",4853,0.4652887]
["2022-05-08T21:09:00.000000000","2022-05-09T04:09:00.000000000",4867,15.89167]
["2022-05-08T21:09:00.000000000","2022-05-09T04:09:00.000000000",4871,17.425]
["2022-05-08T21:09:00.000000000","2022-05-09T04:09:00.000000000",4857,0.063]
["2022-05-08T21:09:00.000000000","2022-05-09T04:09:00.000000000",4862,0.0]
["2022-05-08T21:10:00.000000000","2022-05-09T04:10:00.000000000",4849,1.0]
["2022-05-08T21:10:00.000000000","2022-05-09T04:10:00.000000000",4853,0.465518]
["2022-05-08T21:10:00.000000000","2022-05-09T04:10:00.000000000",4867,15.76667]
["2022-05-08T21:10:00.000000000","2022-05-09T04:10:00.000000000",4871,17.34167]
["2022-05-08T21:10:00.000000000","2022-05-09T04:10:00.000000000",4857,0.063]
["2022-05-08T21:10:00.000000000","2022-05-09T04:10:00.000000000",4862,0.0]
["2022-05-08T21:11:00.000000000","2022-05-09T04:11:00.000000000",4849,1.0]
["2022-05-08T21:11:00.000000000","2022-05-09T04:11:00.000000000",4853,0.4655392]
["2022-05-08T21:11:00.000000000","2022-05-09T04:11:00.000000000",4867,15.625]
["2022-05-08T21:11:00.000000000","2022-05-09T04:11:00.000000000",4871,17.18333]
["2022-05-08T21:11:00.000000000","2022-05-09T04:11:00.000000000",4857,0.063]
["2022-05-08T21:11:00.000000000","2022-05-09T04:11:00.000000000",4862,0.0]
["2022-05-08T21:12:00.000000000","2022-05-09T04:12:00.000000000",4849,1.0]
["2022-05-08T21:12:00.000000000","2022-05-09T04:12:00.000000000",4853,0.4656964]
["2022-05-08T21:12:00.000000000","2022-05-09T04:12:00.000000000",4867,15.48333]
["2022-05-08T21:12:00.000000000","2022-05-09T04:12:00.000000000",4871,17.075]
["2022-05-08T21:12:00.000000000","2022-05-09T04:12:00.000000000",4857,0.063]
["2022-05-08T21:12:00.000000000","2022-05-09T04:12:00.000000000",4862,0.0]
["2022-05-08T21:13:00.000000000","2022-05-09T04:13:00.000000000",4849,1.0]
["2022-05-08T21:13:00.000000000","2022-05-09T04:13:00.000000000",4853,0.4656253]
["2022-05-08T21:13:00.000000000","2022-05-09T04:13:00.000000000",4867,15.26667]
["2022-05-08T21:13:00.000000000","2022-05-09T04:13:00.000000000",4871,16.93333]
["2022-05-08T21:13:00.000000000","2022-05-09T04:13:00.000000000",4857,0.063]
["2022-05-08T21:13:00.000000000","2022-05-09T04:13:00.000000000",4862,0.0]
["2022-05-08T21:14:00.000000000","2022-05-09T04:14:00.000000000",4849,1.0]
["2022-05-08T21:14:00.000000000","2022-05-09T04:14:00.000000000",4853,0.4660937]
["2022-05-08T21:14:00.000000000","2022-05-09T04:14:00.000000000",4867,15.225]
["2022-05-08T21:14:00.000000000","2022-05-09T04:14:00.000000000",4871,16.825]
["2022-05-08T21:14:00.000000000","2022-05-09T04:14:00.000000000",4857,0.063]
["2022-05-08T21:14:00.000000000","2022-05-09T04:14:00.000000000",4862,0.0]
["2022-05-08T21:15:00.000000000","2022-05-09T04:15:00.000000000",4849,1.0]
["2022-05-08T21:15:00.000000000","2022-05-09T04:15:00.000000000",4853,0.4665964]
["2022-05-08T21:15:00.000000000","2022-05-09T04:15:00.000000000",4867,15.16667]
["2022-05-08T21:15:00.000000000","2022-05-09T04:15:00.000000000",4871,16.79167]
["2022-05-08T21:15:00.000000000","2022-05-09T04:15:00.000000000",4857,0.063]
["2022-05-08T21:15:00.000000000","2022-05-09T04:15:00.000000000",4862,0.0]
["2022-05-08T21:16:00.000000000","2022-05-09T04:16:00.000000000",4849,1.0]
["2022-05-08T21:16:00.000000000","2022-05-09T04:16:00.000000000",4853,0.4664809]
["2022-05-08T21:16:00.000000000","2022-05-09T04:16:00.000000000",4867,15.175]
["2022-05-08T21:16:00.000000000","2022-05-09T04:16:00.000000000",4871,16.89167]
["2022-05-08T21:16:00.000000000","2022-05-09T04:16:00.000000000",4857,0.063]
["2022-05-08T21:16:00.000000000","2022-05-09T04:16:00.000000000",4862,0.0]
["2022-05-08T21:17:00.000000000","2022-05-09T04:17:00.000000000",4849,1.0]
["2022-05-08T21:17:00.000000000","2022-05-09T04:17:00.000000000",4853,0.4654196]
["2022-05-08T21:17:00.000000000","2022-05-09T04:17:00.000000000",4867,15.2]
["2022-05-08T21:17:00.000000000","2022-05-09T04:17:00.000000000",4871,16.85833]
["2022-05-08T21:17:00.000000000","2022-05-09T04:17:00.000000000",4857,0.063]
["2022-05-08T21:17:00.000000000","2022-05-09T04:17:00.000000000",4862,0.0]
["2022-05-08T21:18:00.000000000","2022-05-09T04:18:00.000000000",4849,1.0]
["2022-05-08T21:18:00.000000000","2022-05-09T04:18:00.000000000",4853,0.4654119]
["2022-05-08T21:18:00.000000000","2022-05-09T04:18:00.000000000",4867,15.23333]
["2022-05-08T21:18:00.000000000","2022-05-09T04:18:00.000000000",4871,16.9]
["2022-05-08T21:18:00.000000000","2022-05-09T04:18:00.000000000",4857,0.063]
["2022-05-08T21:18:00.000000000","2022-05-09T04:18:00.000000000",4862,0.0]
["2022-05-08T21:19:00.000000000","2022-05-09T04:19:00.000000000",4849,1.0]
["2022-05-08T21:19:00.000000000","2022-05-09T04:19:00.000000000",4853,0.4653556]
["2022-05-08T21:19:00.000000000","2022-05-09T04:19:00.000000000",4867,15.14167]
["2022-05-08T21:19:00.000000000","2022-05-09T04:19:00.000000000",4871,16.74167]
["2022-05-08T21:19:00.000000000","2022-05-09T04:19:00.000000000",4857,0.063]
["2022-05-08T21:19:00.000000000","2022-05-09T04:19:00.000000000",4862,0.0]
["2022-05-08T21:20:00.000000000","2022-05-09T04:20:00.000000000",4849,1.0]
["2022-05-08T21:20:00.000000000","2022-05-09T04:20:00.000000000",4853,0.4654422]
["2022-05-08T21:20:00.000000000","2022-05-09T04:20:00.000000000",4867,15.13333]
["2022-05-08T21:20:00.000000000","2022-05-09T04:20:00.000000000",4871,16.74167]
["2022-05-08T21:20:00.000000000","2022-05-09T04:20:00.000000000",4857,0.063]
["2022-05-08T21:20:00.000000000","2022-05-09T04:20:00.000000000",4862,0.0]
["2022-05-08T21:21:00.000000000","2022-05-09T04:21:00.000000000",4849,1.0]
["2022-05-08T21:21:00.000000000","2022-05-09T04:21:00.000000000",4853,0.4653907]
["2022-05-08T21:21:00.000000000","2022-05-09T04:21:00.000000000",4867,14.89167]
["2022-05-08T21:21:00.000000000","2022-05-09T04:21:00.000000000",4871,16.54167]
["2022-05-08T21:21:00.000000000","2022-05-09T04:21:00.000000000",4857,0.063]
["2022-05-08T21:21:00.000000000","2022-05-09T04:21:00.000000000",4862,0.0]
["2022-05-08T21:22:00.000000000","2022-05-09T04:22:00.000000000",4849,1.0]
["2022-05-08T21:22:00.000000000","2022-05-09T04:22:00.000000000",4853,0.4656988]
["2022-05-08T21:22:00.000000000","2022-05-09T04:22:00.000000000",4867,14.81667]
["2022-05-08T21:22:00.000000000","2022-05-09T04:22:00.000000000",4871,16.48333]
["2022-05-08T21:22:00.000000000","2022-05-09T04:22:00.000000000",4857,0.063]
["2022-05-08T21:22:00.000000000","2022-05-09T04:22:00.000000000",4862,0.0]
["2022-05-08T21:23:00.000000000","2022-05-09T04:23:00.000000000",4849,1.0]
["2022-05-08T21:23:00.000000000","2022-05-09T04:23:00.000000000",4853,0.4656644]
["2022-05-08T21:23:00.000000000","2022-05-09T04:23:00.000000000",4867,14.61667]
["2022-05-08T21:23:00.000000000","2022-05-09T04:23:00.000000000",4871,16.325]
["2022-05-08T21:23:00.000000000","2022-05-09T04:23:00.000000000",4857,0.063]
["2022-05-08T21:23:00.000000000","2022-05-09T04:23:00.000000000",4862,0.0]
["2022-05-08T21:24:00.000000000","2022-05-09T04:24:00.000000000",4849,1.0]
["2022-05-08T21:24:00.000000000","2022-05-09T04:24:00.000000000",4853,0.4662571]
["2022-05-08T21:24:00.000000000","2022-05-09T04:24:00.000000000",4867,14.58333]
["2022-05-08T21:24:00.000000000","2022-05-09T04:24:00.000000000",4871,16.26667]
["2022-05-08T21:24:00.000000000","2022-05-09T04:24:00.000000000",4857,0.063]
["2022-05-08T21:24:00.000000000","2022-05-09T04:24:00.000000000",4862,0.0]
["2022-05-08T21:25:00.000000000","2022-05-09T04:25:00.000000000",4849,1.0]
["2022-05-08T21:25:00.000000000","2022-05-09T04:25:00.000000000",4853,0.4664119]
["2022-05-08T21:25:00.000000000","2022-05-09T04:25:00.000000000",4867,14.45833]
["2022-05-08T21:25:00.000000000","2022-05-09T04:25:00.000000000",4871,16.13333]
["2022-05-08T21:25:00.000000000","2022-05-09T04:25:00.000000000",4857,0.063]
["2022-05-08T21:25:00.000000000","2022-05-09T04:25:00.000000000",4862,0.0]
["2022-05-08T21:26:00.000000000","2022-05-09T04:26:00.000000000",4849,1.0]
["2022-05-08T21:26:00.000000000","2022-05-09T04:26:00.000000000",4853,0.4661238]
["2022-05-08T21:26:00.000000000","2022-05-09T04:26:00.000000000",4867,14.40833]
["2022-05-08T21:26:00.000000000","2022-05-09T04:26:00.000000000",4871,16.19167]
["2022-05-08T21:26:00.000000000","2022-05-09T04:26:00.000000000",4857,0.063]
["2022-05-08T21:26:00.000000000","2022-05-09T04:26:00.000000000",4862,0.0]
["2022-05-08T21:27:00.000000000","2022-05-09T04:27:00.000000000",4849,1.0]
["2022-05-08T21:27:00.000000000","2022-05-09T04:27:00.000000000",4853,0.4654899]
["2022-05-08T21:27:00.000000000","2022-05-09T04:27:00.000000000",4867,14.45]
["2022-05-08T21:27:00.000000000","2022-05-09T04:27:00.000000000",4871,16.21667]
["2022-05-08T21:27:00.000000000","2022-05-09T04:27:00.000000000",4857,0.063]
["2022-05-08T21:27:00.000000000","2022-05-09T04:27:00.000000000",4862,0.0]
["2022-05-08T21:28:00.000000000","2022-05-09T04:28:00.000000000",4849,1.0]
["2022-05-08T21:28:00.000000000","2022-05-09T04:28:00.000000000",4853,0.4657484]
["2022-05-08T21:28:00.000000000","2022-05-09T04:28:00.000000000",4867,14.46667]
["2022-05-08T21:28:00.000000000","2022-05-09T04:28:00.000000000",4871,16.23333]
["2022-05-08T21:28:00.000000000","2022-05-09T04:28:00.000000000",4857,0.063]
["2022-05-08T21:28:00.000000000","2022-05-09T04:28:00.000000000",4862,0.0]
["2022-05-08T21:29:00.000000000","2022-05-09T04:29:00.000000000",4849,1.0]
["2022-05-08T21:29:00.000000000","2022-05-09T04:29:00.000000000",4853,0.4663318]
["2022-05-08T21:29:00.000000000","2022-05-09T04:29:00.000000000",4867,14.48333]
["2022-05-08T21:29:00.000000000","2022-05-09T04:29:00.000000000",4871,16.275]
["2022-05-08T21:29:00.000000000","2022-05-09T04:29:00.000000000",4857,0.063]
["2022-05-08T21:29:00.000000000","2022-05-09T04:29:00.000000000",4862,0.0]
["2022-05-08T21:30:00.000000000","2022-05-09T04:30:00.000000000",4849,1.0]
["2022-05-08T21:30:00.000000000","2022-05-09T04:30:00.000000000",4853,0.4662056]
["2022-05-08T21:30:00.000000000","2022-05-09T04:30:00.000000000",4867,14.64167]
["2022-05-08T21:30:00.000000000","2022-05-09T04:30:00.000000000",4871,16.375]
["2022-05-08T21:30:00.000000000","2022-05-09T04:30:00.000000000",4857,0.063]
["2022-05-08T21:30:00.000000000","2022-05-09T04:30:00.000000000",4862,0.0]
["2022-05-08T21:31:00.000000000","2022-05-09T04:31:00.000000000",4849,1.0]
["2022-05-08T21:31:00.000000000","2022-05-09T04:31:00.000000000",4853,0.4664685]
["2022-05-08T21:31:00.000000000","2022-05-09T04:31:00.000000000",4867,14.64167]
["2022-05-08T21:31:00.000000000","2022-05-09T04:31:00.000000000",4871,16.375]
["2022-05-08T21:31:00.000000000","2022-05-09T04:31:00.000000000",4857,0.063]
["2022-05-08T21:31:00.000000000","2022-05-09T04:31:00.000000000",4862,0.0]
["2022-05-08T21:32:00.000000000","2022-05-09T04:32:00.000000000",4849,1.0]
["2022-05-08T21:32:00.000000000","2022-05-09T04:32:00.000000000",4853,0.4666122]
["2022-05-08T21:32:00.000000000","2022-05-09T04:32:00.000000000",4867,14.65833]
["2022-05-08T21:32:00.000000000","2022-05-09T04:32:00.000000000",4871,16.34167]
["2022-05-08T21:32:00.000000000","2022-05-09T04:32:00.000000000",4857,0.063]
["2022-05-08T21:32:00.000000000","2022-05-09T04:32:00.000000000",4862,0.0]
["2022-05-08T21:33:00.000000000","2022-05-09T04:33:00.000000000",4849,1.0]
["2022-05-08T21:33:00.000000000","2022-05-09T04:33:00.000000000",4853,0.466938]
["2022-05-08T21:33:00.000000000","2022-05-09T04:33:00.000000000",4867,14.75]
["2022-05-08T21:33:00.000000000","2022-05-09T04:33:00.000000000",4871,16.36667]
["2022-05-08T21:33:00.000000000","2022-05-09T04:33:00.000000000",4857,0.063]
["2022-05-08T21:33:00.000000000","2022-05-09T04:33:00.000000000",4862,0.0]
["2022-05-08T21:34:00.000000000","2022-05-09T04:34:00.000000000",4849,1.0]
["2022-05-08T21:34:00.000000000","2022-05-09T04:34:00.000000000",4853,0.4672329]
["2022-05-08T21:34:00.000000000","2022-05-09T04:34:00.000000000",4867,14.68333]
["2022-05-08T21:34:00.000000000","2022-05-09T04:34:00.000000000",4871,16.35833]
["2022-05-08T21:34:00.000000000","2022-05-09T04:34:00.000000000",4857,0.063]
["2022-05-08T21:34:00.000000000","2022-05-09T04:34:00.000000000",4862,0.0]
["2022-05-08T21:35:00.000000000","2022-05-09T04:35:00.000000000",4849,1.0]
["2022-05-08T21:35:00.000000000","2022-05-09T04:35:00.000000000",4853,0.4668081]
["2022-05-08T21:35:00.000000000","2022-05-09T04:35:00.000000000",4867,14.6]
["2022-05-08T21:35:00.000000000","2022-05-09T04:35:00.000000000",4871,16.25833]
["2022-05-08T21:35:00.000000000","2022-05-09T04:35:00.000000000",4857,0.063]
["2022-05-08T21:35:00.000000000","2022-05-09T04:35:00.000000000",4862,0.0]
["2022-05-08T21:36:00.000000000","2022-05-09T04:36:00.000000000",4849,1.0]
["2022-05-08T21:36:00.000000000","2022-05-09T04:36:00.000000000",4853,0.4665285]
["2022-05-08T21:36:00.000000000","2022-05-09T04:36:00.000000000",4867,14.575]
["2022-05-08T21:36:00.000000000","2022-05-09T04:36:00.000000000",4871,16.225]
["2022-05-08T21:36:00.000000000","2022-05-09T04:36:00.000000000",4857,0.063]
["2022-05-08T21:36:00.000000000","2022-05-09T04:36:00.000000000",4862,0.0]
["2022-05-08T21:37:00.000000000","2022-05-09T04:37:00.000000000",4849,1.0]
["2022-05-08T21:37:00.000000000","2022-05-09T04:37:00.000000000",4853,0.4664643]
["2022-05-08T21:37:00.000000000","2022-05-09T04:37:00.000000000",4867,14.65833]
["2022-05-08T21:37:00.000000000","2022-05-09T04:37:00.000000000",4871,16.29167]
["2022-05-08T21:37:00.000000000","2022-05-09T04:37:00.000000000",4857,0.063]
["2022-05-08T21:37:00.000000000","2022-05-09T04:37:00.000000000",4862,0.0]
["2022-05-08T21:38:00.000000000","2022-05-09T04:38:00.000000000",4849,1.0]
["2022-05-08T21:38:00.000000000","2022-05-09T04:38:00.000000000",4853,0.4666464]
["2022-05-08T21:38:00.000000000","2022-05-09T04:38:00.000000000",4867,14.6]
["2022-05-08T21:38:00.000000000","2022-05-09T04:38:00.000000000",4871,16.25833]
["2022-05-08T21:38:00.000000000","2022-05-09T04:38:00.000000000",4857,0.063]
["2022-05-08T21:38:00.000000000","2022-05-09T04:38:00.000000000",4862,0.0]
["2022-05-08T21:39:00.000000000","2022-05-09T04:39:00.000000000",4849,1.0]
["2022-05-08T21:39:00.000000000","2022-05-09T04:39:00.000000000",4853,0.4667648]
["2022-05-08T21:39:00.000000000","2022-05-09T04:39:00.000000000",4867,14.65833]
["2022-05-08T21:39:00.000000000","2022-05-09T04:39:00.000000000",4871,16.35]
["2022-05-08T21:39:00.000000000","2022-05-09T04:39:00.000000000",4857,0.063]
["2022-05-08T21:39:00.000000000","2022-05-09T04:39:00.000000000",4862,0.0]
["2022-05-08T21:40:00.000000000","2022-05-09T04:40:00.000000000",4849,1.0]
["2022-05-08T21:40:00.000000000","2022-05-09T04:40:00.000000000",4853,0.4668025]
["2022-05-08T21:40:00.000000000","2022-05-09T04:40:00.000000000",4867,14.75833]
["2022-05-08T21:40:00.000000000","2022-05-09T04:40:00.000000000",4871,16.34167]
["2022-05-08T21:40:00.000000000","2022-05-09T04:40:00.000000000",4857,0.063]
["2022-05-08T21:40:00.000000000","2022-05-09T04:40:00.000000000",4862,0.0]
["2022-05-08T21:41:00.000000000","2022-05-09T04:41:00.000000000",4849,1.0]
["2022-05-08T21:41:00.000000000","2022-05-09T04:41:00.000000000",4853,0.4672886]
["2022-05-08T21:41:00.000000000","2022-05-09T04:41:00.000000000",4867,14.725]
["2022-05-08T21:41:00.000000000","2022-05-09T04:41:00.000000000",4871,16.43333]
["2022-05-08T21:41:00.000000000","2022-05-09T04:41:00.000000000",4857,0.063]
["2022-05-08T21:41:00.000000000","2022-05-09T04:41:00.000000000",4862,0.0]
["2022-05-08T21:42:00.000000000","2022-05-09T04:42:00.000000000",4849,1.0]
["2022-05-08T21:42:00.000000000","2022-05-09T04:42:00.000000000",4853,0.4677304]
["2022-05-08T21:42:00.000000000","2022-05-09T04:42:00.000000000",4867,14.85]
["2022-05-08T21:42:00.000000000","2022-05-09T04:42:00.000000000",4871,16.54167]
["2022-05-08T21:42:00.000000000","2022-05-09T04:42:00.000000000",4857,0.063]
["2022-05-08T21:42:00.000000000","2022-05-09T04:42:00.000000000",4862,0.0]
["2022-05-08T21:43:00.000000000","2022-05-09T04:43:00.000000000",4849,1.0]
["2022-05-08T21:43:00.000000000","2022-05-09T04:43:00.000000000",4853,0.4674649]
["2022-05-08T21:43:00.000000000","2022-05-09T04:43:00.000000000",4867,14.86667]
["2022-05-08T21:43:00.000000000","2022-05-09T04:43:00.000000000",4871,16.54167]
["2022-05-08T21:43:00.000000000","2022-05-09T04:43:00.000000000",4857,0.063]
["2022-05-08T21:43:00.000000000","2022-05-09T04:43:00.000000000",4862,0.0]
["2022-05-08T21:44:00.000000000","2022-05-09T04:44:00.000000000",4849,1.0]
["2022-05-08T21:44:00.000000000","2022-05-09T04:44:00.000000000",4853,0.4668789]
["2022-05-08T21:44:00.000000000","2022-05-09T04:44:00.000000000",4867,14.86667]
["2022-05-08T21:44:00.000000000","2022-05-09T04:44:00.000000000",4871,16.525]
["2022-05-08T21:44:00.000000000","2022-05-09T04:44:00.000000000",4857,0.063]
["2022-05-08T21:44:00.000000000","2022-05-09T04:44:00.000000000",4862,0.0]
["2022-05-08T21:45:00.000000000","2022-05-09T04:45:00.000000000",4849,1.0]
["2022-05-08T21:45:00.000000000","2022-05-09T04:45:00.000000000",4853,0.4669121]
["2022-05-08T21:45:00.000000000","2022-05-09T04:45:00.000000000",4867,14.875]
["2022-05-08T21:45:00.000000000","2022-05-09T04:45:00.000000000",4871,16.46667]
["2022-05-08T21:45:00.000000000","2022-05-09T04:45:00.000000000",4857,0.063]
["2022-05-08T21:45:00.000000000","2022-05-09T04:45:00.000000000",4862,0.0]
["2022-05-08T21:46:00.000000000","2022-05-09T04:46:00.000000000",4849,1.0]
["2022-05-08T21:46:00.000000000","2022-05-09T04:46:00.000000000",4853,0.4671435]
["2022-05-08T21:46:00.000000000","2022-05-09T04:46:00.000000000",4867,14.88333]
["2022-05-08T21:46:00.000000000","2022-05-09T04:46:00.000000000",4871,16.49167]
["2022-05-08T21:46:00.000000000","2022-05-09T04:46:00.000000000",4857,0.063]
["2022-05-08T21:46:00.000000000","2022-05-09T04:46:00.000000000",4862,0.0]
["2022-05-08T21:47:00.000000000","2022-05-09T04:47:00.000000000",4849,1.0]
["2022-05-08T21:47:00.000000000","2022-05-09T04:47:00.000000000",4853,0.4672137]
["2022-05-08T21:47:00.000000000","2022-05-09T04:47:00.000000000",4867,14.79167]
["2022-05-08T21:47:00.000000000","2022-05-09T04:47:00.000000000",4871,16.48333]
["2022-05-08T21:47:00.000000000","2022-05-09T04:47:00.000000000",4857,0.063]
["2022-05-08T21:47:00.000000000","2022-05-09T04:47:00.000000000",4862,0.0]
["2022-05-08T21:48:00.000000000","2022-05-09T04:48:00.000000000",4849,1.0]
["2022-05-08T21:48:00.000000000","2022-05-09T04:48:00.000000000",4853,0.4676391]
["2022-05-08T21:48:00.000000000","2022-05-09T04:48:00.000000000",4867,14.61667]
["2022-05-08T21:48:00.000000000","2022-05-09T04:48:00.000000000",4871,16.28333]
["2022-05-08T21:48:00.000000000","2022-05-09T04:48:00.000000000",4857,0.063]
["2022-05-08T21:48:00.000000000","2022-05-09T04:48:00.000000000",4862,0.0]
["2022-05-08T21:49:00.000000000","2022-05-09T04:49:00.000000000",4849,1.0]
["2022-05-08T21:49:00.000000000","2022-05-09T04:49:00.000000000",4853,0.4681382]
["2022-05-08T21:49:00.000000000","2022-05-09T04:49:00.000000000",4867,14.50833]
["2022-05-08T21:49:00.000000000","2022-05-09T04:49:00.000000000",4871,16.15833]
["2022-05-08T21:49:00.000000000","2022-05-09T04:49:00.000000000",4857,0.063]
["2022-05-08T21:49:00.000000000","2022-05-09T04:49:00.000000000",4862,0.0]
["2022-05-08T21:50:00.000000000","2022-05-09T04:50:00.000000000",4849,1.0]
["2022-05-08T21:50:00.000000000","2022-05-09T04:50:00.000000000",4853,0.468007]
["2022-05-08T21:50:00.000000000","2022-05-09T04:50:00.000000000",4867,14.425]
["2022-05-08T21:50:00.000000000","2022-05-09T04:50:00.000000000",4871,16.09167]
["2022-05-08T21:50:00.000000000","2022-05-09T04:50:00.000000000",4857,0.063]
["2022-05-08T21:50:00.000000000","2022-05-09T04:50:00.000000000",4862,0.0]
["2022-05-08T21:51:00.000000000","2022-05-09T04:51:00.000000000",4849,1.0]
["2022-05-08T21:51:00.000000000","2022-05-09T04:51:00.000000000",4853,0.4677293]
["2022-05-08T21:51:00.000000000","2022-05-09T04:51:00.000000000",4867,14.31667]
["2022-05-08T21:51:00.000000000","2022-05-09T04:51:00.000000000",4871,16.0]
["2022-05-08T21:51:00.000000000","2022-05-09T04:51:00.000000000",4857,0.063]
["2022-05-08T21:51:00.000000000","2022-05-09T04:51:00.000000000",4862,0.0]
["2022-05-08T21:52:00.000000000","2022-05-09T04:52:00.000000000",4849,1.0]
["2022-05-08T21:52:00.000000000","2022-05-09T04:52:00.000000000",4853,0.467234]
["2022-05-08T21:52:00.000000000","2022-05-09T04:52:00.000000000",4867,14.20833]
["2022-05-08T21:52:00.000000000","2022-05-09T04:52:00.000000000",4871,15.88333]
["2022-05-08T21:52:00.000000000","2022-05-09T04:52:00.000000000",4857,0.063]
["2022-05-08T21:52:00.000000000","2022-05-09T04:52:00.000000000",4862,0.0]
["2022-05-08T21:53:00.000000000","2022-05-09T04:53:00.000000000",4849,1.0]
["2022-05-08T21:53:00.000000000","2022-05-09T04:53:00.000000000",4853,0.4671991]
["2022-05-08T21:53:00.000000000","2022-05-09T04:53:00.000000000",4867,14.08333]
["2022-05-08T21:53:00.000000000","2022-05-09T04:53:00.000000000",4871,15.8]
["2022-05-08T21:53:00.000000000","2022-05-09T04:53:00.000000000",4857,0.063]
["2022-05-08T21:53:00.000000000","2022-05-09T04:53:00.000000000",4862,0.0]
["2022-05-08T21:54:00.000000000","2022-05-09T04:54:00.000000000",4849,1.0]
["2022-05-08T21:54:00.000000000","2022-05-09T04:54:00.000000000",4853,0.4676009]
["2022-05-08T21:54:00.000000000","2022-05-09T04:54:00.000000000",4867,14.0]
["2022-05-08T21:54:00.000000000","2022-05-09T04:54:00.000000000",4871,15.75833]
["2022-05-08T21:54:00.000000000","2022-05-09T04:54:00.000000000",4857,0.063]
["2022-05-08T21:54:00.000000000","2022-05-09T04:54:00.000000000",4862,0.0]
["2022-05-08T21:55:00.000000000","2022-05-09T04:55:00.000000000",4849,1.0]
["2022-05-08T21:55:00.000000000","2022-05-09T04:55:00.000000000",4853,0.4676783]
["2022-05-08T21:55:00.000000000","2022-05-09T04:55:00.000000000",4867,13.9]
["2022-05-08T21:55:00.000000000","2022-05-09T04:55:00.000000000",4871,15.74167]
["2022-05-08T21:55:00.000000000","2022-05-09T04:55:00.000000000",4857,0.063]
["2022-05-08T21:55:00.000000000","2022-05-09T04:55:00.000000000",4862,0.0]
["2022-05-08T21:56:00.000000000","2022-05-09T04:56:00.000000000",4849,1.0]
["2022-05-08T21:56:00.000000000","2022-05-09T04:56:00.000000000",4853,0.4670978]
["2022-05-08T21:56:00.000000000","2022-05-09T04:56:00.000000000",4867,13.95]
["2022-05-08T21:56:00.000000000","2022-05-09T04:56:00.000000000",4871,15.68333]
["2022-05-08T21:56:00.000000000","2022-05-09T04:56:00.000000000",4857,0.063]
["2022-05-08T21:56:00.000000000","2022-05-09T04:56:00.000000000",4862,0.0]
["2022-05-08T21:57:00.000000000","2022-05-09T04:57:00.000000000",4849,1.0]
["2022-05-08T21:57:00.000000000","2022-05-09T04:57:00.000000000",4853,0.4672368]
["2022-05-08T21:57:00.000000000","2022-05-09T04:57:00.000000000",4867,13.99167]
["2022-05-08T21:57:00.000000000","2022-05-09T04:57:00.000000000",4871,15.68333]
["2022-05-08T21:57:00.000000000","2022-05-09T04:57:00.000000000",4857,0.063]
["2022-05-08T21:57:00.000000000","2022-05-09T04:57:00.000000000",4862,0.0]
["2022-05-08T21:58:00.000000000","2022-05-09T04:58:00.000000000",4849,1.0]
["2022-05-08T21:58:00.000000000","2022-05-09T04:58:00.000000000",4853,0.4666238]
["2022-05-08T21:58:00.000000000","2022-05-09T04:58:00.000000000",4867,14.05]
["2022-05-08T21:58:00.000000000","2022-05-09T04:58:00.000000000",4871,15.70833]
["2022-05-08T21:58:00.000000000","2022-05-09T04:58:00.000000000",4857,0.063]
["2022-05-08T21:58:00.000000000","2022-05-09T04:58:00.000000000",4862,0.0]
["2022-05-08T21:59:00.000000000","2022-05-09T04:59:00.000000000",4849,1.0]
["2022-05-08T21:59:00.000000000","2022-05-09T04:59:00.000000000",4853,0.4671977]
["2022-05-08T21:59:00.000000000","2022-05-09T04:59:00.000000000",4867,13.95]
["2022-05-08T21:59:00.000000000","2022-05-09T04:59:00.000000000",4871,15.69167]
["2022-05-08T21:59:00.000000000","2022-05-09T04:59:00.000000000",4857,0.063]
["2022-05-08T21:59:00.000000000","2022-05-09T04:59:00.000000000",4862,0.0]
["2022-05-08T22:00:00.000000000","2022-05-09T05:00:00.000000000",4849,1.0]
["2022-05-08T22:00:00.000000000","2022-05-09T05:00:00.000000000",4853,0.4673549]
["2022-05-08T22:00:00.000000000","2022-05-09T05:00:00.000000000",4867,13.86667]
["2022-05-08T22:00:00.000000000","2022-05-09T05:00:00.000000000",4871,15.65833]
["2022-05-08T22:00:00.000000000","2022-05-09T05:00:00.000000000",4857,0.063]
["2022-05-08T22:00:00.000000000","2022-05-09T05:00:00.000000000",4862,0.0]
["2022-05-08T22:01:00.000000000","2022-05-09T05:01:00.000000000",4849,1.0]
["2022-05-08T22:01:00.000000000","2022-05-09T05:01:00.000000000",4853,0.4672665]
["2022-05-08T22:01:00.000000000","2022-05-09T05:01:00.000000000",4867,13.74167]
["2022-05-08T22:01:00.000000000","2022-05-09T05:01:00.000000000",4871,15.55833]
["2022-05-08T22:01:00.000000000","2022-05-09T05:01:00.000000000",4857,0.063]
["2022-05-08T22:01:00.000000000","2022-05-09T05:01:00.000000000",4862,0.0]
["2022-05-08T22:02:00.000000000","2022-05-09T05:02:00.000000000",4849,1.0]
["2022-05-08T22:02:00.000000000","2022-05-09T05:02:00.000000000",4853,0.4674616]
["2022-05-08T22:02:00.000000000","2022-05-09T05:02:00.000000000",4867,13.61667]
["2022-05-08T22:02:00.000000000","2022-05-09T05:02:00.000000000",4871,15.48333]
["2022-05-08T22:02:00.000000000","2022-05-09T05:02:00.000000000",4857,0.063]
["2022-05-08T22:02:00.000000000","2022-05-09T05:02:00.000000000",4862,0.0]
["2022-05-08T22:03:00.000000000","2022-05-09T05:03:00.000000000",4849,1.0]
["2022-05-08T22:03:00.000000000","2022-05-09T05:03:00.000000000",4853,0.4668041]
["2022-05-08T22:03:00.000000000","2022-05-09T05:03:00.000000000",4867,13.65]
["2022-05-08T22:03:00.000000000","2022-05-09T05:03:00.000000000",4871,15.48333]
["2022-05-08T22:03:00.000000000","2022-05-09T05:03:00.000000000",4857,0.063]
["2022-05-08T22:03:00.000000000","2022-05-09T05:03:00.000000000",4862,0.0]
["2022-05-08T22:04:00.000000000","2022-05-09T05:04:00.000000000",4849,1.0]
["2022-05-08T22:04:00.000000000","2022-05-09T05:04:00.000000000",4853,0.4667016]
["2022-05-08T22:04:00.000000000","2022-05-09T05:04:00.000000000",4867,13.80833]
["2022-05-08T22:04:00.000000000","2022-05-09T05:04:00.000000000",4871,15.575]
["2022-05-08T22:04:00.000000000","2022-05-09T05:04:00.000000000",4857,0.06325]
["2022-05-08T22:04:00.000000000","2022-05-09T05:04:00.000000000",4862,0.0]
["2022-05-08T22:05:00.000000000","2022-05-09T05:05:00.000000000",4849,1.0]
["2022-05-08T22:05:00.000000000","2022-05-09T05:05:00.000000000",4853,0.4670943]
["2022-05-08T22:05:00.000000000","2022-05-09T05:05:00.000000000",4867,13.81667]
["2022-05-08T22:05:00.000000000","2022-05-09T05:05:00.000000000",4871,15.55833]
["2022-05-08T22:05:00.000000000","2022-05-09T05:05:00.000000000",4857,0.06325]
["2022-05-08T22:05:00.000000000","2022-05-09T05:05:00.000000000",4862,0.0]
["2022-05-08T22:06:00.000000000","2022-05-09T05:06:00.000000000",4849,1.0]
["2022-05-08T22:06:00.000000000","2022-05-09T05:06:00.000000000",4853,0.4669557]
["2022-05-08T22:06:00.000000000","2022-05-09T05:06:00.000000000",4867,13.78333]
["2022-05-08T22:06:00.000000000","2022-05-09T05:06:00.000000000",4871,15.5]
["2022-05-08T22:06:00.000000000","2022-05-09T05:06:00.000000000",4857,0.06325]
["2022-05-08T22:06:00.000000000","2022-05-09T05:06:00.000000000",4862,0.0]
["2022-05-08T22:07:00.000000000","2022-05-09T05:07:00.000000000",4849,1.0]
["2022-05-08T22:07:00.000000000","2022-05-09T05:07:00.000000000",4853,0.4668309]
["2022-05-08T22:07:00.000000000","2022-05-09T05:07:00.000000000",4867,13.75833]
["2022-05-08T22:07:00.000000000","2022-05-09T05:07:00.000000000",4871,15.55833]
["2022-05-08T22:07:00.000000000","2022-05-09T05:07:00.000000000",4857,0.06325]
["2022-05-08T22:07:00.000000000","2022-05-09T05:07:00.000000000",4862,0.0]
["2022-05-08T22:08:00.000000000","2022-05-09T05:08:00.000000000",4849,1.0]
["2022-05-08T22:08:00.000000000","2022-05-09T05:08:00.000000000",4853,0.467621]
["2022-05-08T22:08:00.000000000","2022-05-09T05:08:00.000000000",4867,13.81667]
["2022-05-08T22:08:00.000000000","2022-05-09T05:08:00.000000000",4871,15.68333]
["2022-05-08T22:08:00.000000000","2022-05-09T05:08:00.000000000",4857,0.063]
["2022-05-08T22:08:00.000000000","2022-05-09T05:08:00.000000000",4862,0.0]
["2022-05-08T22:09:00.000000000","2022-05-09T05:09:00.000000000",4849,1.0]
["2022-05-08T22:09:00.000000000","2022-05-09T05:09:00.000000000",4853,0.4677871]
["2022-05-08T22:09:00.000000000","2022-05-09T05:09:00.000000000",4867,13.76667]
["2022-05-08T22:09:00.000000000","2022-05-09T05:09:00.000000000",4871,15.56667]
["2022-05-08T22:09:00.000000000","2022-05-09T05:09:00.000000000",4857,0.063]
["2022-05-08T22:09:00.000000000","2022-05-09T05:09:00.000000000",4862,0.0]
["2022-05-08T22:10:00.000000000","2022-05-09T05:10:00.000000000",4849,1.0]
["2022-05-08T22:10:00.000000000","2022-05-09T05:10:00.000000000",4853,0.4663247]
["2022-05-08T22:10:00.000000000","2022-05-09T05:10:00.000000000",4867,13.66667]
["2022-05-08T22:10:00.000000000","2022-05-09T05:10:00.000000000",4871,15.50833]
["2022-05-08T22:10:00.000000000","2022-05-09T05:10:00.000000000",4857,0.063]
["2022-05-08T22:10:00.000000000","2022-05-09T05:10:00.000000000",4862,0.0]
["2022-05-08T22:11:00.000000000","2022-05-09T05:11:00.000000000",4849,1.0]
["2022-05-08T22:11:00.000000000","2022-05-09T05:11:00.000000000",4853,0.4666508]
["2022-05-08T22:11:00.000000000","2022-05-09T05:11:00.000000000",4867,13.54167]
["2022-05-08T22:11:00.000000000","2022-05-09T05:11:00.000000000",4871,15.49167]
["2022-05-08T22:11:00.000000000","2022-05-09T05:11:00.000000000",4857,0.063]
["2022-05-08T22:11:00.000000000","2022-05-09T05:11:00.000000000",4862,0.0]
["2022-05-08T22:12:00.000000000","2022-05-09T05:12:00.000000000",4849,1.0]
["2022-05-08T22:12:00.000000000","2022-05-09T05:12:00.000000000",4853,0.4665256]
["2022-05-08T22:12:00.000000000","2022-05-09T05:12:00.000000000",4867,13.56667]
["2022-05-08T22:12:00.000000000","2022-05-09T05:12:00.000000000",4871,15.40833]
["2022-05-08T22:12:00.000000000","2022-05-09T05:12:00.000000000",4857,0.063]
["2022-05-08T22:12:00.000000000","2022-05-09T05:12:00.000000000",4862,0.0]
["2022-05-08T22:13:00.000000000","2022-05-09T05:13:00.000000000",4849,1.0]
["2022-05-08T22:13:00.000000000","2022-05-09T05:13:00.000000000",4853,0.4662741]
["2022-05-08T22:13:00.000000000","2022-05-09T05:13:00.000000000",4867,13.51667]
["2022-05-08T22:13:00.000000000","2022-05-09T05:13:00.000000000",4871,15.44167]
["2022-05-08T22:13:00.000000000","2022-05-09T05:13:00.000000000",4857,0.063]
["2022-05-08T22:13:00.000000000","2022-05-09T05:13:00.000000000",4862,0.0]
["2022-05-08T22:14:00.000000000","2022-05-09T05:14:00.000000000",4849,1.0]
["2022-05-08T22:14:00.000000000","2022-05-09T05:14:00.000000000",4853,0.466822]
["2022-05-08T22:14:00.000000000","2022-05-09T05:14:00.000000000",4867,13.50833]
["2022-05-08T22:14:00.000000000","2022-05-09T05:14:00.000000000",4871,15.5]
["2022-05-08T22:14:00.000000000","2022-05-09T05:14:00.000000000",4857,0.063]
["2022-05-08T22:14:00.000000000","2022-05-09T05:14:00.000000000",4862,0.0]
["2022-05-08T22:15:00.000000000","2022-05-09T05:15:00.000000000",4849,1.0]
["2022-05-08T22:15:00.000000000","2022-05-09T05:15:00.000000000",4853,0.4669349]
["2022-05-08T22:15:00.000000000","2022-05-09T05:15:00.000000000",4867,13.54167]
["2022-05-08T22:15:00.000000000","2022-05-09T05:15:00.000000000",4871,15.525]
["2022-05-08T22:15:00.000000000","2022-05-09T05:15:00.000000000",4857,0.063]
["2022-05-08T22:15:00.000000000","2022-05-09T05:15:00.000000000",4862,0.0]
["2022-05-08T22:16:00.000000000","2022-05-09T05:16:00.000000000",4849,1.0]
["2022-05-08T22:16:00.000000000","2022-05-09T05:16:00.000000000",4853,0.4670365]
["2022-05-08T22:16:00.000000000","2022-05-09T05:16:00.000000000",4867,13.50833]
["2022-05-08T22:16:00.000000000","2022-05-09T05:16:00.000000000",4871,15.5]
["2022-05-08T22:16:00.000000000","2022-05-09T05:16:00.000000000",4857,0.063]
["2022-05-08T22:16:00.000000000","2022-05-09T05:16:00.000000000",4862,0.0]
["2022-05-08T22:17:00.000000000","2022-05-09T05:17:00.000000000",4849,1.0]
["2022-05-08T22:17:00.000000000","2022-05-09T05:17:00.000000000",4853,0.4673311]
["2022-05-08T22:17:00.000000000","2022-05-09T05:17:00.000000000",4867,13.39167]
["2022-05-08T22:17:00.000000000","2022-05-09T05:17:00.000000000",4871,15.41667]
["2022-05-08T22:17:00.000000000","2022-05-09T05:17:00.000000000",4857,0.063]
["2022-05-08T22:17:00.000000000","2022-05-09T05:17:00.000000000",4862,0.0]
["2022-05-08T22:18:00.000000000","2022-05-09T05:18:00.000000000",4849,1.0]
["2022-05-08T22:18:00.000000000","2022-05-09T05:18:00.000000000",4853,0.4664347]
["2022-05-08T22:18:00.000000000","2022-05-09T05:18:00.000000000",4867,13.21667]
["2022-05-08T22:18:00.000000000","2022-05-09T05:18:00.000000000",4871,15.25]
["2022-05-08T22:18:00.000000000","2022-05-09T05:18:00.000000000",4857,0.063]
["2022-05-08T22:18:00.000000000","2022-05-09T05:18:00.000000000",4862,0.0]
["2022-05-08T22:19:00.000000000","2022-05-09T05:19:00.000000000",4849,1.0]
["2022-05-08T22:19:00.000000000","2022-05-09T05:19:00.000000000",4853,0.4663667]
["2022-05-08T22:19:00.000000000","2022-05-09T05:19:00.000000000",4867,13.15]
["2022-05-08T22:19:00.000000000","2022-05-09T05:19:00.000000000",4871,15.225]
["2022-05-08T22:19:00.000000000","2022-05-09T05:19:00.000000000",4857,0.063]
["2022-05-08T22:19:00.000000000","2022-05-09T05:19:00.000000000",4862,0.0]
["2022-05-08T22:20:00.000000000","2022-05-09T05:20:00.000000000",4849,1.0]
["2022-05-08T22:20:00.000000000","2022-05-09T05:20:00.000000000",4853,0.4668465]
["2022-05-08T22:20:00.000000000","2022-05-09T05:20:00.000000000",4867,13.15]
["2022-05-08T22:20:00.000000000","2022-05-09T05:20:00.000000000",4871,15.175]
["2022-05-08T22:20:00.000000000","2022-05-09T05:20:00.000000000",4857,0.063]
["2022-05-08T22:20:00.000000000","2022-05-09T05:20:00.000000000",4862,0.0]
["2022-05-08T22:21:00.000000000","2022-05-09T05:21:00.000000000",4849,1.0]
["2022-05-08T22:21:00.000000000","2022-05-09T05:21:00.000000000",4853,0.4667754]
["2022-05-08T22:21:00.000000000","2022-05-09T05:21:00.000000000",4867,13.24167]
["2022-05-08T22:21:00.000000000","2022-05-09T05:21:00.000000000",4871,15.19167]
["2022-05-08T22:21:00.000000000","2022-05-09T05:21:00.000000000",4857,0.06325]
["2022-05-08T22:21:00.000000000","2022-05-09T05:21:00.000000000",4862,0.0]
["2022-05-08T22:22:00.000000000","2022-05-09T05:22:00.000000000",4849,1.0]
["2022-05-08T22:22:00.000000000","2022-05-09T05:22:00.000000000",4853,0.4668957]
["2022-05-08T22:22:00.000000000","2022-05-09T05:22:00.000000000",4867,13.26667]
["2022-05-08T22:22:00.000000000","2022-05-09T05:22:00.000000000",4871,15.175]
["2022-05-08T22:22:00.000000000","2022-05-09T05:22:00.000000000",4857,0.06349999]
["2022-05-08T22:22:00.000000000","2022-05-09T05:22:00.000000000",4862,0.0]
["2022-05-08T22:23:00.000000000","2022-05-09T05:23:00.000000000",4849,1.0]
["2022-05-08T22:23:00.000000000","2022-05-09T05:23:00.000000000",4853,0.4677472]
["2022-05-08T22:23:00.000000000","2022-05-09T05:23:00.000000000",4867,13.21667]
["2022-05-08T22:23:00.000000000","2022-05-09T05:23:00.000000000",4871,15.1]
["2022-05-08T22:23:00.000000000","2022-05-09T05:23:00.000000000",4857,0.063]
["2022-05-08T22:23:00.000000000","2022-05-09T05:23:00.000000000",4862,0.0]
["2022-05-08T22:24:00.000000000","2022-05-09T05:24:00.000000000",4849,1.0]
["2022-05-08T22:24:00.000000000","2022-05-09T05:24:00.000000000",4853,0.4672238]
["2022-05-08T22:24:00.000000000","2022-05-09T05:24:00.000000000",4867,13.275]
["2022-05-08T22:24:00.000000000","2022-05-09T05:24:00.000000000",4871,15.11667]
["2022-05-08T22:24:00.000000000","2022-05-09T05:24:00.000000000",4857,0.06325]
["2022-05-08T22:24:00.000000000","2022-05-09T05:24:00.000000000",4862,0.0]
["2022-05-08T22:25:00.000000000","2022-05-09T05:25:00.000000000",4849,1.0]
["2022-05-08T22:25:00.000000000","2022-05-09T05:25:00.000000000",4853,0.4666289]
["2022-05-08T22:25:00.000000000","2022-05-09T05:25:00.000000000",4867,13.34167]
["2022-05-08T22:25:00.000000000","2022-05-09T05:25:00.000000000",4871,15.19167]
["2022-05-08T22:25:00.000000000","2022-05-09T05:25:00.000000000",4857,0.063]
["2022-05-08T22:25:00.000000000","2022-05-09T05:25:00.000000000",4862,0.0]
["2022-05-08T22:26:00.000000000","2022-05-09T05:26:00.000000000",4849,1.0]
["2022-05-08T22:26:00.000000000","2022-05-09T05:26:00.000000000",4853,0.4672097]
["2022-05-08T22:26:00.000000000","2022-05-09T05:26:00.000000000",4867,13.36667]
["2022-05-08T22:26:00.000000000","2022-05-09T05:26:00.000000000",4871,15.15833]
["2022-05-08T22:26:00.000000000","2022-05-09T05:26:00.000000000",4857,0.06325]
["2022-05-08T22:26:00.000000000","2022-05-09T05:26:00.000000000",4862,0.0]
["2022-05-08T22:27:00.000000000","2022-05-09T05:27:00.000000000",4849,1.0]
["2022-05-08T22:27:00.000000000","2022-05-09T05:27:00.000000000",4853,0.4671137]
["2022-05-08T22:27:00.000000000","2022-05-09T05:27:00.000000000",4867,13.19167]
["2022-05-08T22:27:00.000000000","2022-05-09T05:27:00.000000000",4871,15.025]
["2022-05-08T22:27:00.000000000","2022-05-09T05:27:00.000000000",4857,0.06325]
["2022-05-08T22:27:00.000000000","2022-05-09T05:27:00.000000000",4862,0.0]
["2022-05-08T22:28:00.000000000","2022-05-09T05:28:00.000000000",4849,1.0]
["2022-05-08T22:28:00.000000000","2022-05-09T05:28:00.000000000",4853,0.4667998]
["2022-05-08T22:28:00.000000000","2022-05-09T05:28:00.000000000",4867,13.05]
["2022-05-08T22:28:00.000000000","2022-05-09T05:28:00.000000000",4871,14.98333]
["2022-05-08T22:28:00.000000000","2022-05-09T05:28:00.000000000",4857,0.063]
["2022-05-08T22:28:00.000000000","2022-05-09T05:28:00.000000000",4862,0.0]
["2022-05-08T22:29:00.000000000","2022-05-09T05:29:00.000000000",4849,1.0]
["2022-05-08T22:29:00.000000000","2022-05-09T05:29:00.000000000",4853,0.4673995]
["2022-05-08T22:29:00.000000000","2022-05-09T05:29:00.000000000",4867,12.9]
["2022-05-08T22:29:00.000000000","2022-05-09T05:29:00.000000000",4871,14.79167]
["2022-05-08T22:29:00.000000000","2022-05-09T05:29:00.000000000",4857,0.063]
["2022-05-08T22:29:00.000000000","2022-05-09T05:29:00.000000000",4862,0.0]
["2022-05-08T22:30:00.000000000","2022-05-09T05:30:00.000000000",4849,1.0]
["2022-05-08T22:30:00.000000000","2022-05-09T05:30:00.000000000",4853,0.4673893]
["2022-05-08T22:30:00.000000000","2022-05-09T05:30:00.000000000",4867,12.775]
["2022-05-08T22:30:00.000000000","2022-05-09T05:30:00.000000000",4871,14.65]
["2022-05-08T22:30:00.000000000","2022-05-09T05:30:00.000000000",4857,0.063]
["2022-05-08T22:30:00.000000000","2022-05-09T05:30:00.000000000",4862,0.0]
["2022-05-08T22:31:00.000000000","2022-05-09T05:31:00.000000000",4849,1.0]
["2022-05-08T22:31:00.000000000","2022-05-09T05:31:00.000000000",4853,0.4679017]
["2022-05-08T22:31:00.000000000","2022-05-09T05:31:00.000000000",4867,12.75833]
["2022-05-08T22:31:00.000000000","2022-05-09T05:31:00.000000000",4871,14.66667]
["2022-05-08T22:31:00.000000000","2022-05-09T05:31:00.000000000",4857,0.06325]
["2022-05-08T22:31:00.000000000","2022-05-09T05:31:00.000000000",4862,0.0]
["2022-05-08T22:32:00.000000000","2022-05-09T05:32:00.000000000",4849,1.0]
["2022-05-08T22:32:00.000000000","2022-05-09T05:32:00.000000000",4853,0.4682826]
["2022-05-08T22:32:00.000000000","2022-05-09T05:32:00.000000000",4867,12.88333]
["2022-05-08T22:32:00.000000000","2022-05-09T05:32:00.000000000",4871,14.73333]
["2022-05-08T22:32:00.000000000","2022-05-09T05:32:00.000000000",4857,0.06325]
["2022-05-08T22:32:00.000000000","2022-05-09T05:32:00.000000000",4862,0.0]
["2022-05-08T22:33:00.000000000","2022-05-09T05:33:00.000000000",4849,1.0]
["2022-05-08T22:33:00.000000000","2022-05-09T05:33:00.000000000",4853,0.4676763]
["2022-05-08T22:33:00.000000000","2022-05-09T05:33:00.000000000",4867,12.825]
["2022-05-08T22:33:00.000000000","2022-05-09T05:33:00.000000000",4871,14.65]
["2022-05-08T22:33:00.000000000","2022-05-09T05:33:00.000000000",4857,0.06325]
["2022-05-08T22:33:00.000000000","2022-05-09T05:33:00.000000000",4862,0.0]
["2022-05-08T22:34:00.000000000","2022-05-09T05:34:00.000000000",4849,1.0]
["2022-05-08T22:34:00.000000000","2022-05-09T05:34:00.000000000",4853,0.4674605]
["2022-05-08T22:34:00.000000000","2022-05-09T05:34:00.000000000",4867,12.94167]
["2022-05-08T22:34:00.000000000","2022-05-09T05:34:00.000000000",4871,14.79167]
["2022-05-08T22:34:00.000000000","2022-05-09T05:34:00.000000000",4857,0.06349999]
["2022-05-08T22:34:00.000000000","2022-05-09T05:34:00.000000000",4862,0.0]
["2022-05-08T22:35:00.000000000","2022-05-09T05:35:00.000000000",4849,1.0]
["2022-05-08T22:35:00.000000000","2022-05-09T05:35:00.000000000",4853,0.4680926]
["2022-05-08T22:35:00.000000000","2022-05-09T05:35:00.000000000",4867,13.00833]
["2022-05-08T22:35:00.000000000","2022-05-09T05:35:00.000000000",4871,14.90833]
["2022-05-08T22:35:00.000000000","2022-05-09T05:35:00.000000000",4857,0.063]
["2022-05-08T22:35:00.000000000","2022-05-09T05:35:00.000000000",4862,0.0]
["2022-05-08T22:36:00.000000000","2022-05-09T05:36:00.000000000",4849,1.0]
["2022-05-08T22:36:00.000000000","2022-05-09T05:36:00.000000000",4853,0.4676898]
["2022-05-08T22:36:00.000000000","2022-05-09T05:36:00.000000000",4867,12.95833]
["2022-05-08T22:36:00.000000000","2022-05-09T05:36:00.000000000",4871,14.875]
["2022-05-08T22:36:00.000000000","2022-05-09T05:36:00.000000000",4857,0.063]
["2022-05-08T22:36:00.000000000","2022-05-09T05:36:00.000000000",4862,0.0]
["2022-05-08T22:37:00.000000000","2022-05-09T05:37:00.000000000",4849,1.0]
["2022-05-08T22:37:00.000000000","2022-05-09T05:37:00.000000000",4853,0.4674327]
["2022-05-08T22:37:00.000000000","2022-05-09T05:37:00.000000000",4867,12.9]
["2022-05-08T22:37:00.000000000","2022-05-09T05:37:00.000000000",4871,14.825]
["2022-05-08T22:37:00.000000000","2022-05-09T05:37:00.000000000",4857,0.063]
["2022-05-08T22:37:00.000000000","2022-05-09T05:37:00.000000000",4862,0.0]
["2022-05-08T22:38:00.000000000","2022-05-09T05:38:00.000000000",4849,1.0]
["2022-05-08T22:38:00.000000000","2022-05-09T05:38:00.000000000",4853,0.468498]
["2022-05-08T22:38:00.000000000","2022-05-09T05:38:00.000000000",4867,13.01667]
["2022-05-08T22:38:00.000000000","2022-05-09T05:38:00.000000000",4871,14.9]
["2022-05-08T22:38:00.000000000","2022-05-09T05:38:00.000000000",4857,0.06349999]
["2022-05-08T22:38:00.000000000","2022-05-09T05:38:00.000000000",4862,0.0]
["2022-05-08T22:39:00.000000000","2022-05-09T05:39:00.000000000",4849,1.0]
["2022-05-08T22:39:00.000000000","2022-05-09T05:39:00.000000000",4853,0.467877]
["2022-05-08T22:39:00.000000000","2022-05-09T05:39:00.000000000",4867,13.15]
["2022-05-08T22:39:00.000000000","2022-05-09T05:39:00.000000000",4871,14.98333]
["2022-05-08T22:39:00.000000000","2022-05-09T05:39:00.000000000",4857,0.063]
["2022-05-08T22:39:00.000000000","2022-05-09T05:39:00.000000000",4862,0.0]
["2022-05-08T22:40:00.000000000","2022-05-09T05:40:00.000000000",4849,1.0]
["2022-05-08T22:40:00.000000000","2022-05-09T05:40:00.000000000",4853,0.4672785]
["2022-05-08T22:40:00.000000000","2022-05-09T05:40:00.000000000",4867,13.1]
["2022-05-08T22:40:00.000000000","2022-05-09T05:40:00.000000000",4871,14.90833]
["2022-05-08T22:40:00.000000000","2022-05-09T05:40:00.000000000",4857,0.063]
["2022-05-08T22:40:00.000000000","2022-05-09T05:40:00.000000000",4862,0.0]
["2022-05-08T22:41:00.000000000","2022-05-09T05:41:00.000000000",4849,1.0]
["2022-05-08T22:41:00.000000000","2022-05-09T05:41:00.000000000",4853,0.4678203]
["2022-05-08T22:41:00.000000000","2022-05-09T05:41:00.000000000",4867,13.075]
["2022-05-08T22:41:00.000000000","2022-05-09T05:41:00.000000000",4871,14.94167]
["2022-05-08T22:41:00.000000000","2022-05-09T05:41:00.000000000",4857,0.063]
["2022-05-08T22:41:00.000000000","2022-05-09T05:41:00.000000000",4862,0.0]
["2022-05-08T22:42:00.000000000","2022-05-09T05:42:00.000000000",4849,1.0]
["2022-05-08T22:42:00.000000000","2022-05-09T05:42:00.000000000",4853,0.4677593]
["2022-05-08T22:42:00.000000000","2022-05-09T05:42:00.000000000",4867,13.16667]
["2022-05-08T22:42:00.000000000","2022-05-09T05:42:00.000000000",4871,15.025]
["2022-05-08T22:42:00.000000000","2022-05-09T05:42:00.000000000",4857,0.06325]
["2022-05-08T22:42:00.000000000","2022-05-09T05:42:00.000000000",4862,0.0]
["2022-05-08T22:43:00.000000000","2022-05-09T05:43:00.000000000",4849,1.0]
["2022-05-08T22:43:00.000000000","2022-05-09T05:43:00.000000000",4853,0.4681486]
["2022-05-08T22:43:00.000000000","2022-05-09T05:43:00.000000000",4867,13.3]
["2022-05-08T22:43:00.000000000","2022-05-09T05:43:00.000000000",4871,15.04167]
["2022-05-08T22:43:00.000000000","2022-05-09T05:43:00.000000000",4857,0.06375]
["2022-05-08T22:43:00.000000000","2022-05-09T05:43:00.000000000",4862,0.0]
["2022-05-08T22:44:00.000000000","2022-05-09T05:44:00.000000000",4849,1.0]
["2022-05-08T22:44:00.000000000","2022-05-09T05:44:00.000000000",4853,0.4682569]
["2022-05-08T22:44:00.000000000","2022-05-09T05:44:00.000000000",4867,13.35]
["2022-05-08T22:44:00.000000000","2022-05-09T05:44:00.000000000",4871,15.08333]
["2022-05-08T22:44:00.000000000","2022-05-09T05:44:00.000000000",4857,0.06325]
["2022-05-08T22:44:00.000000000","2022-05-09T05:44:00.000000000",4862,0.0]
["2022-05-08T22:45:00.000000000","2022-05-09T05:45:00.000000000",4849,1.0]
["2022-05-08T22:45:00.000000000","2022-05-09T05:45:00.000000000",4853,0.4675066]
["2022-05-08T22:45:00.000000000","2022-05-09T05:45:00.000000000",4867,13.43333]
["2022-05-08T22:45:00.000000000","2022-05-09T05:45:00.000000000",4871,15.14167]
["2022-05-08T22:45:00.000000000","2022-05-09T05:45:00.000000000",4857,0.06349999]
["2022-05-08T22:45:00.000000000","2022-05-09T05:45:00.000000000",4862,0.0]
["2022-05-08T22:46:00.000000000","2022-05-09T05:46:00.000000000",4849,1.0]
["2022-05-08T22:46:00.000000000","2022-05-09T05:46:00.000000000",4853,0.46742]
["2022-05-08T22:46:00.000000000","2022-05-09T05:46:00.000000000",4867,13.48333]
["2022-05-08T22:46:00.000000000","2022-05-09T05:46:00.000000000",4871,15.13333]
["2022-05-08T22:46:00.000000000","2022-05-09T05:46:00.000000000",4857,0.06425]
["2022-05-08T22:46:00.000000000","2022-05-09T05:46:00.000000000",4862,0.0]
["2022-05-08T22:47:00.000000000","2022-05-09T05:47:00.000000000",4849,1.0]
["2022-05-08T22:47:00.000000000","2022-05-09T05:47:00.000000000",4853,0.4678137]
["2022-05-08T22:47:00.000000000","2022-05-09T05:47:00.000000000",4867,13.38333]
["2022-05-08T22:47:00.000000000","2022-05-09T05:47:00.000000000",4871,15.10833]
["2022-05-08T22:47:00.000000000","2022-05-09T05:47:00.000000000",4857,0.06425]
["2022-05-08T22:47:00.000000000","2022-05-09T05:47:00.000000000",4862,0.0]
["2022-05-08T22:48:00.000000000","2022-05-09T05:48:00.000000000",4849,1.0]
["2022-05-08T22:48:00.000000000","2022-05-09T05:48:00.000000000",4853,0.4674571]
["2022-05-08T22:48:00.000000000","2022-05-09T05:48:00.000000000",4867,13.35833]
["2022-05-08T22:48:00.000000000","2022-05-09T05:48:00.000000000",4871,15.04167]
["2022-05-08T22:48:00.000000000","2022-05-09T05:48:00.000000000",4857,0.06349999]
["2022-05-08T22:48:00.000000000","2022-05-09T05:48:00.000000000",4862,0.0]
["2022-05-08T22:49:00.000000000","2022-05-09T05:49:00.000000000",4849,1.0]
["2022-05-08T22:49:00.000000000","2022-05-09T05:49:00.000000000",4853,0.4675961]
["2022-05-08T22:49:00.000000000","2022-05-09T05:49:00.000000000",4867,13.225]
["2022-05-08T22:49:00.000000000","2022-05-09T05:49:00.000000000",4871,14.99167]
["2022-05-08T22:49:00.000000000","2022-05-09T05:49:00.000000000",4857,0.064]
["2022-05-08T22:49:00.000000000","2022-05-09T05:49:00.000000000",4862,0.0]
["2022-05-08T22:50:00.000000000","2022-05-09T05:50:00.000000000",4849,1.0]
["2022-05-08T22:50:00.000000000","2022-05-09T05:50:00.000000000",4853,0.4683017]
["2022-05-08T22:50:00.000000000","2022-05-09T05:50:00.000000000",4867,13.21667]
["2022-05-08T22:50:00.000000000","2022-05-09T05:50:00.000000000",4871,14.98333]
["2022-05-08T22:50:00.000000000","2022-05-09T05:50:00.000000000",4857,0.064]
["2022-05-08T22:50:00.000000000","2022-05-09T05:50:00.000000000",4862,0.0]
["2022-05-08T22:51:00.000000000","2022-05-09T05:51:00.000000000",4849,1.0]
["2022-05-08T22:51:00.000000000","2022-05-09T05:51:00.000000000",4853,0.4673943]
["2022-05-08T22:51:00.000000000","2022-05-09T05:51:00.000000000",4867,13.13333]
["2022-05-08T22:51:00.000000000","2022-05-09T05:51:00.000000000",4871,14.875]
["2022-05-08T22:51:00.000000000","2022-05-09T05:51:00.000000000",4857,0.06425]
["2022-05-08T22:51:00.000000000","2022-05-09T05:51:00.000000000",4862,0.0]
["2022-05-08T22:52:00.000000000","2022-05-09T05:52:00.000000000",4849,1.0]
["2022-05-08T22:52:00.000000000","2022-05-09T05:52:00.000000000",4853,0.467011]
["2022-05-08T22:52:00.000000000","2022-05-09T05:52:00.000000000",4867,13.125]
["2022-05-08T22:52:00.000000000","2022-05-09T05:52:00.000000000",4871,14.81667]
["2022-05-08T22:52:00.000000000","2022-05-09T05:52:00.000000000",4857,0.0645]
["2022-05-08T22:52:00.000000000","2022-05-09T05:52:00.000000000",4862,0.0]
["2022-05-08T22:53:00.000000000","2022-05-09T05:53:00.000000000",4849,1.0]
["2022-05-08T22:53:00.000000000","2022-05-09T05:53:00.000000000",4853,0.4676547]
["2022-05-08T22:53:00.000000000","2022-05-09T05:53:00.000000000",4867,13.06667]
["2022-05-08T22:53:00.000000000","2022-05-09T05:53:00.000000000",4871,14.86667]
["2022-05-08T22:53:00.000000000","2022-05-09T05:53:00.000000000",4857,0.06474999]
["2022-05-08T22:53:00.000000000","2022-05-09T05:53:00.000000000",4862,0.0]
["2022-05-08T22:54:00.000000000","2022-05-09T05:54:00.000000000",4849,1.0]
["2022-05-08T22:54:00.000000000","2022-05-09T05:54:00.000000000",4853,0.4676028]
["2022-05-08T22:54:00.000000000","2022-05-09T05:54:00.000000000",4867,13.23333]
["2022-05-08T22:54:00.000000000","2022-05-09T05:54:00.000000000",4871,14.95]
["2022-05-08T22:54:00.000000000","2022-05-09T05:54:00.000000000",4857,0.06425]
["2022-05-08T22:54:00.000000000","2022-05-09T05:54:00.000000000",4862,0.0]
["2022-05-08T22:55:00.000000000","2022-05-09T05:55:00.000000000",4849,1.0]
["2022-05-08T22:55:00.000000000","2022-05-09T05:55:00.000000000",4853,0.4673907]
["2022-05-08T22:55:00.000000000","2022-05-09T05:55:00.000000000",4867,13.25]
["2022-05-08T22:55:00.000000000","2022-05-09T05:55:00.000000000",4871,14.91667]
["2022-05-08T22:55:00.000000000","2022-05-09T05:55:00.000000000",4857,0.06375]
["2022-05-08T22:55:00.000000000","2022-05-09T05:55:00.000000000",4862,0.0]
["2022-05-08T22:56:00.000000000","2022-05-09T05:56:00.000000000",4849,1.0]
["2022-05-08T22:56:00.000000000","2022-05-09T05:56:00.000000000",4853,0.4684801]
["2022-05-08T22:56:00.000000000","2022-05-09T05:56:00.000000000",4867,13.05]
["2022-05-08T22:56:00.000000000","2022-05-09T05:56:00.000000000",4871,14.8]
["2022-05-08T22:56:00.000000000","2022-05-09T05:56:00.000000000",4857,0.06425]
["2022-05-08T22:56:00.000000000","2022-05-09T05:56:00.000000000",4862,0.0]
["2022-05-08T22:57:00.000000000","2022-05-09T05:57:00.000000000",4849,1.0]
["2022-05-08T22:57:00.000000000","2022-05-09T05:57:00.000000000",4853,0.4667259]
["2022-05-08T22:57:00.000000000","2022-05-09T05:57:00.000000000",4867,12.93333]
["2022-05-08T22:57:00.000000000","2022-05-09T05:57:00.000000000",4871,14.79167]
["2022-05-08T22:57:00.000000000","2022-05-09T05:57:00.000000000",4857,0.06325]
["2022-05-08T22:57:00.000000000","2022-05-09T05:57:00.000000000",4862,0.0]
["2022-05-08T22:58:00.000000000","2022-05-09T05:58:00.000000000",4849,1.0]
["2022-05-08T22:58:00.000000000","2022-05-09T05:58:00.000000000",4853,0.4651386]
["2022-05-08T22:58:00.000000000","2022-05-09T05:58:00.000000000",4867,12.85833]
["2022-05-08T22:58:00.000000000","2022-05-09T05:58:00.000000000",4871,14.75833]
["2022-05-08T22:58:00.000000000","2022-05-09T05:58:00.000000000",4857,0.06349999]
["2022-05-08T22:58:00.000000000","2022-05-09T05:58:00.000000000",4862,0.0]
["2022-05-08T22:59:00.000000000","2022-05-09T05:59:00.000000000",4849,1.0]
["2022-05-08T22:59:00.000000000","2022-05-09T05:59:00.000000000",4853,0.465621]
["2022-05-08T22:59:00.000000000","2022-05-09T05:59:00.000000000",4867,12.98333]
["2022-05-08T22:59:00.000000000","2022-05-09T05:59:00.000000000",4871,14.78333]
["2022-05-08T22:59:00.000000000","2022-05-09T05:59:00.000000000",4857,0.0645]
["2022-05-08T22:59:00.000000000","2022-05-09T05:59:00.000000000",4862,0.0]
["2022-05-08T23:00:00.000000000","2022-05-09T06:00:00.000000000",4849,1.0]
["2022-05-08T23:00:00.000000000","2022-05-09T06:00:00.000000000",4853,0.465714]
["2022-05-08T23:00:00.000000000","2022-05-09T06:00:00.000000000",4867,13.03333]
["2022-05-08T23:00:00.000000000","2022-05-09T06:00:00.000000000",4871,14.76667]
["2022-05-08T23:00:00.000000000","2022-05-09T06:00:00.000000000",4857,0.06525]
["2022-05-08T23:00:00.000000000","2022-05-09T06:00:00.000000000",4862,0.0]
["2022-05-08T23:01:00.000000000","2022-05-09T06:01:00.000000000",4849,1.0]
["2022-05-08T23:01:00.000000000","2022-05-09T06:01:00.000000000",4853,0.4648743]
["2022-05-08T23:01:00.000000000","2022-05-09T06:01:00.000000000",4867,13.0]
["2022-05-08T23:01:00.000000000","2022-05-09T06:01:00.000000000",4871,14.71667]
["2022-05-08T23:01:00.000000000","2022-05-09T06:01:00.000000000",4857,0.0645]
["2022-05-08T23:01:00.000000000","2022-05-09T06:01:00.000000000",4862,0.0]
["2022-05-08T23:02:00.000000000","2022-05-09T06:02:00.000000000",4849,1.0]
["2022-05-08T23:02:00.000000000","2022-05-09T06:02:00.000000000",4853,0.4659818]
["2022-05-08T23:02:00.000000000","2022-05-09T06:02:00.000000000",4867,12.94167]
["2022-05-08T23:02:00.000000000","2022-05-09T06:02:00.000000000",4871,14.63333]
["2022-05-08T23:02:00.000000000","2022-05-09T06:02:00.000000000",4857,0.06425]
["2022-05-08T23:02:00.000000000","2022-05-09T06:02:00.000000000",4862,0.0]
["2022-05-08T23:03:00.000000000","2022-05-09T06:03:00.000000000",4849,1.0]
["2022-05-08T23:03:00.000000000","2022-05-09T06:03:00.000000000",4853,0.4659506]
["2022-05-08T23:03:00.000000000","2022-05-09T06:03:00.000000000",4867,12.95833]
["2022-05-08T23:03:00.000000000","2022-05-09T06:03:00.000000000",4871,14.64167]
["2022-05-08T23:03:00.000000000","2022-05-09T06:03:00.000000000",4857,0.0645]
["2022-05-08T23:03:00.000000000","2022-05-09T06:03:00.000000000",4862,0.0]
["2022-05-08T23:04:00.000000000","2022-05-09T06:04:00.000000000",4849,1.0]
["2022-05-08T23:04:00.000000000","2022-05-09T06:04:00.000000000",4853,0.4653837]
["2022-05-08T23:04:00.000000000","2022-05-09T06:04:00.000000000",4867,12.89167]
["2022-05-08T23:04:00.000000000","2022-05-09T06:04:00.000000000",4871,14.575]
["2022-05-08T23:04:00.000000000","2022-05-09T06:04:00.000000000",4857,0.063]
["2022-05-08T23:04:00.000000000","2022-05-09T06:04:00.000000000",4862,0.0]
["2022-05-08T23:05:00.000000000","2022-05-09T06:05:00.000000000",4849,1.0]
["2022-05-08T23:05:00.000000000","2022-05-09T06:05:00.000000000",4853,0.4662981]
["2022-05-08T23:05:00.000000000","2022-05-09T06:05:00.000000000",4867,12.96667]
["2022-05-08T23:05:00.000000000","2022-05-09T06:05:00.000000000",4871,14.58333]
["2022-05-08T23:05:00.000000000","2022-05-09T06:05:00.000000000",4857,0.06325]
["2022-05-08T23:05:00.000000000","2022-05-09T06:05:00.000000000",4862,0.0]
["2022-05-08T23:06:00.000000000","2022-05-09T06:06:00.000000000",4849,1.0]
["2022-05-08T23:06:00.000000000","2022-05-09T06:06:00.000000000",4853,0.4661042]
["2022-05-08T23:06:00.000000000","2022-05-09T06:06:00.000000000",4867,13.19167]
["2022-05-08T23:06:00.000000000","2022-05-09T06:06:00.000000000",4871,14.75833]
["2022-05-08T23:06:00.000000000","2022-05-09T06:06:00.000000000",4857,0.06349999]
["2022-05-08T23:06:00.000000000","2022-05-09T06:06:00.000000000",4862,0.0]
["2022-05-08T23:07:00.000000000","2022-05-09T06:07:00.000000000",4849,1.0]
["2022-05-08T23:07:00.000000000","2022-05-09T06:07:00.000000000",4853,0.4657259]
["2022-05-08T23:07:00.000000000","2022-05-09T06:07:00.000000000",4867,13.19167]
["2022-05-08T23:07:00.000000000","2022-05-09T06:07:00.000000000",4871,14.80833]
["2022-05-08T23:07:00.000000000","2022-05-09T06:07:00.000000000",4857,0.06349999]
["2022-05-08T23:07:00.000000000","2022-05-09T06:07:00.000000000",4862,0.0]
["2022-05-08T23:08:00.000000000","2022-05-09T06:08:00.000000000",4849,1.0]
["2022-05-08T23:08:00.000000000","2022-05-09T06:08:00.000000000",4853,0.4664335]
["2022-05-08T23:08:00.000000000","2022-05-09T06:08:00.000000000",4867,13.075]
["2022-05-08T23:08:00.000000000","2022-05-09T06:08:00.000000000",4871,14.66667]
["2022-05-08T23:08:00.000000000","2022-05-09T06:08:00.000000000",4857,0.064]
["2022-05-08T23:08:00.000000000","2022-05-09T06:08:00.000000000",4862,0.0]
["2022-05-08T23:09:00.000000000","2022-05-09T06:09:00.000000000",4849,1.0]
["2022-05-08T23:09:00.000000000","2022-05-09T06:09:00.000000000",4853,0.4662673]
["2022-05-08T23:09:00.000000000","2022-05-09T06:09:00.000000000",4867,12.99167]
["2022-05-08T23:09:00.000000000","2022-05-09T06:09:00.000000000",4871,14.58333]
["2022-05-08T23:09:00.000000000","2022-05-09T06:09:00.000000000",4857,0.0645]
["2022-05-08T23:09:00.000000000","2022-05-09T06:09:00.000000000",4862,0.0]
["2022-05-08T23:10:00.000000000","2022-05-09T06:10:00.000000000",4849,1.0]
["2022-05-08T23:10:00.000000000","2022-05-09T06:10:00.000000000",4853,0.4663615]
["2022-05-08T23:10:00.000000000","2022-05-09T06:10:00.000000000",4867,12.85]
["2022-05-08T23:10:00.000000000","2022-05-09T06:10:00.000000000",4871,14.45]
["2022-05-08T23:10:00.000000000","2022-05-09T06:10:00.000000000",4857,0.06349999]
["2022-05-08T23:10:00.000000000","2022-05-09T06:10:00.000000000",4862,0.0]
["2022-05-08T23:11:00.000000000","2022-05-09T06:11:00.000000000",4849,1.0]
["2022-05-08T23:11:00.000000000","2022-05-09T06:11:00.000000000",4853,0.4667261]
["2022-05-08T23:11:00.000000000","2022-05-09T06:11:00.000000000",4867,12.81667]
["2022-05-08T23:11:00.000000000","2022-05-09T06:11:00.000000000",4871,14.35]
["2022-05-08T23:11:00.000000000","2022-05-09T06:11:00.000000000",4857,0.06349999]
["2022-05-08T23:11:00.000000000","2022-05-09T06:11:00.000000000",4862,0.0]
["2022-05-08T23:12:00.000000000","2022-05-09T06:12:00.000000000",4849,1.1]
["2022-05-08T23:12:00.000000000","2022-05-09T06:12:00.000000000",4853,0.4658435]
["2022-05-08T23:12:00.000000000","2022-05-09T06:12:00.000000000",4867,12.70833]
["2022-05-08T23:12:00.000000000","2022-05-09T06:12:00.000000000",4871,14.30833]
["2022-05-08T23:12:00.000000000","2022-05-09T06:12:00.000000000",4857,0.06425]
["2022-05-08T23:12:00.000000000","2022-05-09T06:12:00.000000000",4862,0.0]
["2022-05-08T23:13:00.000000000","2022-05-09T06:13:00.000000000",4849,2.85]
["2022-05-08T23:13:00.000000000","2022-05-09T06:13:00.000000000",4853,0.465345]
["2022-05-08T23:13:00.000000000","2022-05-09T06:13:00.000000000",4867,12.40833]
["2022-05-08T23:13:00.000000000","2022-05-09T06:13:00.000000000",4871,14.11667]
["2022-05-08T23:13:00.000000000","2022-05-09T06:13:00.000000000",4857,0.06375]
["2022-05-08T23:13:00.000000000","2022-05-09T06:13:00.000000000",4862,0.0]
["2022-05-08T23:14:00.000000000","2022-05-09T06:14:00.000000000",4849,3.533333]
["2022-05-08T23:14:00.000000000","2022-05-09T06:14:00.000000000",4853,0.4663329]
["2022-05-08T23:14:00.000000000","2022-05-09T06:14:00.000000000",4867,12.59167]
["2022-05-08T23:14:00.000000000","2022-05-09T06:14:00.000000000",4871,14.16667]
["2022-05-08T23:14:00.000000000","2022-05-09T06:14:00.000000000",4857,0.06375]
["2022-05-08T23:14:00.000000000","2022-05-09T06:14:00.000000000",4862,0.0]
["2022-05-08T23:15:00.000000000","2022-05-09T06:15:00.000000000",4849,3.133333]
["2022-05-08T23:15:00.000000000","2022-05-09T06:15:00.000000000",4853,0.4661758]
["2022-05-08T23:15:00.000000000","2022-05-09T06:15:00.000000000",4867,12.65833]
["2022-05-08T23:15:00.000000000","2022-05-09T06:15:00.000000000",4871,14.225]
["2022-05-08T23:15:00.000000000","2022-05-09T06:15:00.000000000",4857,0.06325]
["2022-05-08T23:15:00.000000000","2022-05-09T06:15:00.000000000",4862,0.0]
["2022-05-08T23:16:00.000000000","2022-05-09T06:16:00.000000000",4849,2.95]
["2022-05-08T23:16:00.000000000","2022-05-09T06:16:00.000000000",4853,0.4659114]
["2022-05-08T23:16:00.000000000","2022-05-09T06:16:00.000000000",4867,12.58333]
["2022-05-08T23:16:00.000000000","2022-05-09T06:16:00.000000000",4871,14.15]
["2022-05-08T23:16:00.000000000","2022-05-09T06:16:00.000000000",4857,0.06425]
["2022-05-08T23:16:00.000000000","2022-05-09T06:16:00.000000000",4862,0.0]
["2022-05-08T23:17:00.000000000","2022-05-09T06:17:00.000000000",4849,2.8]
["2022-05-08T23:17:00.000000000","2022-05-09T06:17:00.000000000",4853,0.46725]
["2022-05-08T23:17:00.000000000","2022-05-09T06:17:00.000000000",4867,12.5]
["2022-05-08T23:17:00.000000000","2022-05-09T06:17:00.000000000",4871,14.00833]
["2022-05-08T23:17:00.000000000","2022-05-09T06:17:00.000000000",4857,0.064]
["2022-05-08T23:17:00.000000000","2022-05-09T06:17:00.000000000",4862,0.0]
["2022-05-08T23:18:00.000000000","2022-05-09T06:18:00.000000000",4849,2.55]
["2022-05-08T23:18:00.000000000","2022-05-09T06:18:00.000000000",4853,0.4664503]
["2022-05-08T23:18:00.000000000","2022-05-09T06:18:00.000000000",4867,12.53333]
["2022-05-08T23:18:00.000000000","2022-05-09T06:18:00.000000000",4871,14.05833]
["2022-05-08T23:18:00.000000000","2022-05-09T06:18:00.000000000",4857,0.06375]
["2022-05-08T23:18:00.000000000","2022-05-09T06:18:00.000000000",4862,0.0]
["2022-05-08T23:19:00.000000000","2022-05-09T06:19:00.000000000",4849,1.966667]
["2022-05-08T23:19:00.000000000","2022-05-09T06:19:00.000000000",4853,0.4658871]
["2022-05-08T23:19:00.000000000","2022-05-09T06:19:00.000000000",4867,12.43333]
["2022-05-08T23:19:00.000000000","2022-05-09T06:19:00.000000000",4871,13.98333]
["2022-05-08T23:19:00.000000000","2022-05-09T06:19:00.000000000",4857,0.0645]
["2022-05-08T23:19:00.000000000","2022-05-09T06:19:00.000000000",4862,0.0]
["2022-05-08T23:20:00.000000000","2022-05-09T06:20:00.000000000",4849,1.533333]
["2022-05-08T23:20:00.000000000","2022-05-09T06:20:00.000000000",4853,0.4665301]
["2022-05-08T23:20:00.000000000","2022-05-09T06:20:00.000000000",4867,12.45833]
["2022-05-08T23:20:00.000000000","2022-05-09T06:20:00.000000000",4871,14.025]
["2022-05-08T23:20:00.000000000","2022-05-09T06:20:00.000000000",4857,0.06375]
["2022-05-08T23:20:00.000000000","2022-05-09T06:20:00.000000000",4862,0.0]
["2022-05-08T23:21:00.000000000","2022-05-09T06:21:00.000000000",4849,1.316667]
["2022-05-08T23:21:00.000000000","2022-05-09T06:21:00.000000000",4853,0.4663715]
["2022-05-08T23:21:00.000000000","2022-05-09T06:21:00.000000000",4867,12.56667]
["2022-05-08T23:21:00.000000000","2022-05-09T06:21:00.000000000",4871,14.08333]
["2022-05-08T23:21:00.000000000","2022-05-09T06:21:00.000000000",4857,0.064]
["2022-05-08T23:21:00.000000000","2022-05-09T06:21:00.000000000",4862,0.0]
["2022-05-08T23:22:00.000000000","2022-05-09T06:22:00.000000000",4849,1.2]
["2022-05-08T23:22:00.000000000","2022-05-09T06:22:00.000000000",4853,0.4658972]
["2022-05-08T23:22:00.000000000","2022-05-09T06:22:00.000000000",4867,12.68333]
["2022-05-08T23:22:00.000000000","2022-05-09T06:22:00.000000000",4871,14.23333]
["2022-05-08T23:22:00.000000000","2022-05-09T06:22:00.000000000",4857,0.06349999]
["2022-05-08T23:22:00.000000000","2022-05-09T06:22:00.000000000",4862,0.0]
["2022-05-08T23:23:00.000000000","2022-05-09T06:23:00.000000000",4849,1.133333]
["2022-05-08T23:23:00.000000000","2022-05-09T06:23:00.000000000",4853,0.467088]
["2022-05-08T23:23:00.000000000","2022-05-09T06:23:00.000000000",4867,12.6]
["2022-05-08T23:23:00.000000000","2022-05-09T06:23:00.000000000",4871,14.19167]
["2022-05-08T23:23:00.000000000","2022-05-09T06:23:00.000000000",4857,0.06375]
["2022-05-08T23:23:00.000000000","2022-05-09T06:23:00.000000000",4862,0.0]
["2022-05-08T23:24:00.000000000","2022-05-09T06:24:00.000000000",4849,1.0]
["2022-05-08T23:24:00.000000000","2022-05-09T06:24:00.000000000",4853,0.4668115]
["2022-05-08T23:24:00.000000000","2022-05-09T06:24:00.000000000",4867,12.54167]
["2022-05-08T23:24:00.000000000","2022-05-09T06:24:00.000000000",4871,14.08333]
["2022-05-08T23:24:00.000000000","2022-05-09T06:24:00.000000000",4857,0.065]
["2022-05-08T23:24:00.000000000","2022-05-09T06:24:00.000000000",4862,0.0]
["2022-05-08T23:25:00.000000000","2022-05-09T06:25:00.000000000",4849,1.0]
["2022-05-08T23:25:00.000000000","2022-05-09T06:25:00.000000000",4853,0.4660495]
["2022-05-08T23:25:00.000000000","2022-05-09T06:25:00.000000000",4867,12.525]
["2022-05-08T23:25:00.000000000","2022-05-09T06:25:00.000000000",4871,14.125]
["2022-05-08T23:25:00.000000000","2022-05-09T06:25:00.000000000",4857,0.06375]
["2022-05-08T23:25:00.000000000","2022-05-09T06:25:00.000000000",4862,0.0]
["2022-05-08T23:26:00.000000000","2022-05-09T06:26:00.000000000",4849,1.0]
["2022-05-08T23:26:00.000000000","2022-05-09T06:26:00.000000000",4853,0.4663969]
["2022-05-08T23:26:00.000000000","2022-05-09T06:26:00.000000000",4867,12.44167]
["2022-05-08T23:26:00.000000000","2022-05-09T06:26:00.000000000",4871,14.05833]
["2022-05-08T23:26:00.000000000","2022-05-09T06:26:00.000000000",4857,0.06375]
["2022-05-08T23:26:00.000000000","2022-05-09T06:26:00.000000000",4862,0.0]
["2022-05-08T23:27:00.000000000","2022-05-09T06:27:00.000000000",4849,1.0]
["2022-05-08T23:27:00.000000000","2022-05-09T06:27:00.000000000",4853,0.4662083]
["2022-05-08T23:27:00.000000000","2022-05-09T06:27:00.000000000",4867,12.43333]
["2022-05-08T23:27:00.000000000","2022-05-09T06:27:00.000000000",4871,14.1]
["2022-05-08T23:27:00.000000000","2022-05-09T06:27:00.000000000",4857,0.06375]
["2022-05-08T23:27:00.000000000","2022-05-09T06:27:00.000000000",4862,0.0]
["2022-05-08T23:28:00.000000000","2022-05-09T06:28:00.000000000",4849,1.0]
["2022-05-08T23:28:00.000000000","2022-05-09T06:28:00.000000000",4853,0.4657257]
["2022-05-08T23:28:00.000000000","2022-05-09T06:28:00.000000000",4867,12.49167]
["2022-05-08T23:28:00.000000000","2022-05-09T06:28:00.000000000",4871,14.19167]
["2022-05-08T23:28:00.000000000","2022-05-09T06:28:00.000000000",4857,0.064]
["2022-05-08T23:28:00.000000000","2022-05-09T06:28:00.000000000",4862,0.0]
["2022-05-08T23:29:00.000000000","2022-05-09T06:29:00.000000000",4849,1.0]
["2022-05-08T23:29:00.000000000","2022-05-09T06:29:00.000000000",4853,0.4664601]
["2022-05-08T23:29:00.000000000","2022-05-09T06:29:00.000000000",4867,12.58333]
["2022-05-08T23:29:00.000000000","2022-05-09T06:29:00.000000000",4871,14.2]
["2022-05-08T23:29:00.000000000","2022-05-09T06:29:00.000000000",4857,0.06375]
["2022-05-08T23:29:00.000000000","2022-05-09T06:29:00.000000000",4862,0.0]
["2022-05-08T23:30:00.000000000","2022-05-09T06:30:00.000000000",4849,1.0]
["2022-05-08T23:30:00.000000000","2022-05-09T06:30:00.000000000",4853,0.4670277]
["2022-05-08T23:30:00.000000000","2022-05-09T06:30:00.000000000",4867,12.70833]
["2022-05-08T23:30:00.000000000","2022-05-09T06:30:00.000000000",4871,14.34167]
["2022-05-08T23:30:00.000000000","2022-05-09T06:30:00.000000000",4857,0.06349999]
["2022-05-08T23:30:00.000000000","2022-05-09T06:30:00.000000000",4862,0.0]
["2022-05-08T23:31:00.000000000","2022-05-09T06:31:00.000000000",4849,1.0]
["2022-05-08T23:31:00.000000000","2022-05-09T06:31:00.000000000",4853,0.466337]
["2022-05-08T23:31:00.000000000","2022-05-09T06:31:00.000000000",4867,12.64167]
["2022-05-08T23:31:00.000000000","2022-05-09T06:31:00.000000000",4871,14.29167]
["2022-05-08T23:31:00.000000000","2022-05-09T06:31:00.000000000",4857,0.06425]
["2022-05-08T23:31:00.000000000","2022-05-09T06:31:00.000000000",4862,0.0]
["2022-05-08T23:32:00.000000000","2022-05-09T06:32:00.000000000",4849,1.0]
["2022-05-08T23:32:00.000000000","2022-05-09T06:32:00.000000000",4853,0.4666494]
["2022-05-08T23:32:00.000000000","2022-05-09T06:32:00.000000000",4867,12.525]
["2022-05-08T23:32:00.000000000","2022-05-09T06:32:00.000000000",4871,14.2]
["2022-05-08T23:32:00.000000000","2022-05-09T06:32:00.000000000",4857,0.0645]
["2022-05-08T23:32:00.000000000","2022-05-09T06:32:00.000000000",4862,0.0]
["2022-05-08T23:33:00.000000000","2022-05-09T06:33:00.000000000",4849,1.0]
["2022-05-08T23:33:00.000000000","2022-05-09T06:33:00.000000000",4853,0.4664155]
["2022-05-08T23:33:00.000000000","2022-05-09T06:33:00.000000000",4867,12.44167]
["2022-05-08T23:33:00.000000000","2022-05-09T06:33:00.000000000",4871,14.19167]
["2022-05-08T23:33:00.000000000","2022-05-09T06:33:00.000000000",4857,0.06425]
["2022-05-08T23:33:00.000000000","2022-05-09T06:33:00.000000000",4862,0.0]
["2022-05-08T23:34:00.000000000","2022-05-09T06:34:00.000000000",4849,1.0]
["2022-05-08T23:34:00.000000000","2022-05-09T06:34:00.000000000",4853,0.4659755]
["2022-05-08T23:34:00.000000000","2022-05-09T06:34:00.000000000",4867,12.43333]
["2022-05-08T23:34:00.000000000","2022-05-09T06:34:00.000000000",4871,14.175]
["2022-05-08T23:34:00.000000000","2022-05-09T06:34:00.000000000",4857,0.064]
["2022-05-08T23:34:00.000000000","2022-05-09T06:34:00.000000000",4862,0.0]
["2022-05-08T23:35:00.000000000","2022-05-09T06:35:00.000000000",4849,1.0]
["2022-05-08T23:35:00.000000000","2022-05-09T06:35:00.000000000",4853,0.4666184]
["2022-05-08T23:35:00.000000000","2022-05-09T06:35:00.000000000",4867,12.33333]
["2022-05-08T23:35:00.000000000","2022-05-09T06:35:00.000000000",4871,14.11667]
["2022-05-08T23:35:00.000000000","2022-05-09T06:35:00.000000000",4857,0.06474999]
["2022-05-08T23:35:00.000000000","2022-05-09T06:35:00.000000000",4862,0.0]
["2022-05-08T23:36:00.000000000","2022-05-09T06:36:00.000000000",4849,1.0]
["2022-05-08T23:36:00.000000000","2022-05-09T06:36:00.000000000",4853,0.466015]
["2022-05-08T23:36:00.000000000","2022-05-09T06:36:00.000000000",4867,12.325]
["2022-05-08T23:36:00.000000000","2022-05-09T06:36:00.000000000",4871,14.05]
["2022-05-08T23:36:00.000000000","2022-05-09T06:36:00.000000000",4857,0.06425]
["2022-05-08T23:36:00.000000000","2022-05-09T06:36:00.000000000",4862,0.0]
["2022-05-08T23:37:00.000000000","2022-05-09T06:37:00.000000000",4849,1.0]
["2022-05-08T23:37:00.000000000","2022-05-09T06:37:00.000000000",4853,0.4650036]
["2022-05-08T23:37:00.000000000","2022-05-09T06:37:00.000000000",4867,12.44167]
["2022-05-08T23:37:00.000000000","2022-05-09T06:37:00.000000000",4871,14.14167]
["2022-05-08T23:37:00.000000000","2022-05-09T06:37:00.000000000",4857,0.0645]
["2022-05-08T23:37:00.000000000","2022-05-09T06:37:00.000000000",4862,0.0]
["2022-05-08T23:38:00.000000000","2022-05-09T06:38:00.000000000",4849,1.0]
["2022-05-08T23:38:00.000000000","2022-05-09T06:38:00.000000000",4853,0.4655782]
["2022-05-08T23:38:00.000000000","2022-05-09T06:38:00.000000000",4867,12.59167]
["2022-05-08T23:38:00.000000000","2022-05-09T06:38:00.000000000",4871,14.25833]
["2022-05-08T23:38:00.000000000","2022-05-09T06:38:00.000000000",4857,0.065]
["2022-05-08T23:38:00.000000000","2022-05-09T06:38:00.000000000",4862,0.0]
["2022-05-08T23:39:00.000000000","2022-05-09T06:39:00.000000000",4849,1.0]
["2022-05-08T23:39:00.000000000","2022-05-09T06:39:00.000000000",4853,0.4655708]
["2022-05-08T23:39:00.000000000","2022-05-09T06:39:00.000000000",4867,12.58333]
["2022-05-08T23:39:00.000000000","2022-05-09T06:39:00.000000000",4871,14.29167]
["2022-05-08T23:39:00.000000000","2022-05-09T06:39:00.000000000",4857,0.06474999]
["2022-05-08T23:39:00.000000000","2022-05-09T06:39:00.000000000",4862,0.0]
["2022-05-08T23:40:00.000000000","2022-05-09T06:40:00.000000000",4849,1.0]
["2022-05-08T23:40:00.000000000","2022-05-09T06:40:00.000000000",4853,0.4659431]
["2022-05-08T23:40:00.000000000","2022-05-09T06:40:00.000000000",4867,12.55833]
["2022-05-08T23:40:00.000000000","2022-05-09T06:40:00.000000000",4871,14.24167]
["2022-05-08T23:40:00.000000000","2022-05-09T06:40:00.000000000",4857,0.0645]
["2022-05-08T23:40:00.000000000","2022-05-09T06:40:00.000000000",4862,0.0]
["2022-05-08T23:41:00.000000000","2022-05-09T06:41:00.000000000",4849,1.0]
["2022-05-08T23:41:00.000000000","2022-05-09T06:41:00.000000000",4853,0.4671493]
["2022-05-08T23:41:00.000000000","2022-05-09T06:41:00.000000000",4867,12.54167]
["2022-05-08T23:41:00.000000000","2022-05-09T06:41:00.000000000",4871,14.23333]
["2022-05-08T23:41:00.000000000","2022-05-09T06:41:00.000000000",4857,0.0645]
["2022-05-08T23:41:00.000000000","2022-05-09T06:41:00.000000000",4862,0.0]
["2022-05-08T23:42:00.000000000","2022-05-09T06:42:00.000000000",4849,1.0]
["2022-05-08T23:42:00.000000000","2022-05-09T06:42:00.000000000",4853,0.4665174]
["2022-05-08T23:42:00.000000000","2022-05-09T06:42:00.000000000",4867,12.35833]
["2022-05-08T23:42:00.000000000","2022-05-09T06:42:00.000000000",4871,14.06667]
["2022-05-08T23:42:00.000000000","2022-05-09T06:42:00.000000000",4857,0.06425]
["2022-05-08T23:42:00.000000000","2022-05-09T06:42:00.000000000",4862,0.0]
["2022-05-08T23:43:00.000000000","2022-05-09T06:43:00.000000000",4849,1.0]
["2022-05-08T23:43:00.000000000","2022-05-09T06:43:00.000000000",4853,0.4659127]
["2022-05-08T23:43:00.000000000","2022-05-09T06:43:00.000000000",4867,12.36667]
["2022-05-08T23:43:00.000000000","2022-05-09T06:43:00.000000000",4871,14.06667]
["2022-05-08T23:43:00.000000000","2022-05-09T06:43:00.000000000",4857,0.063]
["2022-05-08T23:43:00.000000000","2022-05-09T06:43:00.000000000",4862,0.0]
["2022-05-08T23:44:00.000000000","2022-05-09T06:44:00.000000000",4849,1.0]
["2022-05-08T23:44:00.000000000","2022-05-09T06:44:00.000000000",4853,0.4664919]
["2022-05-08T23:44:00.000000000","2022-05-09T06:44:00.000000000",4867,12.40833]
["2022-05-08T23:44:00.000000000","2022-05-09T06:44:00.000000000",4871,14.075]
["2022-05-08T23:44:00.000000000","2022-05-09T06:44:00.000000000",4857,0.064]
["2022-05-08T23:44:00.000000000","2022-05-09T06:44:00.000000000",4862,0.0]
["2022-05-08T23:45:00.000000000","2022-05-09T06:45:00.000000000",4849,1.0]
["2022-05-08T23:45:00.000000000","2022-05-09T06:45:00.000000000",4853,0.4662215]
["2022-05-08T23:45:00.000000000","2022-05-09T06:45:00.000000000",4867,12.44167]
["2022-05-08T23:45:00.000000000","2022-05-09T06:45:00.000000000",4871,14.125]
["2022-05-08T23:45:00.000000000","2022-05-09T06:45:00.000000000",4857,0.06474999]
["2022-05-08T23:45:00.000000000","2022-05-09T06:45:00.000000000",4862,0.0]
["2022-05-08T23:46:00.000000000","2022-05-09T06:46:00.000000000",4849,1.0]
["2022-05-08T23:46:00.000000000","2022-05-09T06:46:00.000000000",4853,0.4664491]
["2022-05-08T23:46:00.000000000","2022-05-09T06:46:00.000000000",4867,12.34167]
["2022-05-08T23:46:00.000000000","2022-05-09T06:46:00.000000000",4871,14.05]
["2022-05-08T23:46:00.000000000","2022-05-09T06:46:00.000000000",4857,0.06474999]
["2022-05-08T23:46:00.000000000","2022-05-09T06:46:00.000000000",4862,0.0]
["2022-05-08T23:47:00.000000000","2022-05-09T06:47:00.000000000",4849,1.0]
["2022-05-08T23:47:00.000000000","2022-05-09T06:47:00.000000000",4853,0.4671746]
["2022-05-08T23:47:00.000000000","2022-05-09T06:47:00.000000000",4867,12.3]
["2022-05-08T23:47:00.000000000","2022-05-09T06:47:00.000000000",4871,13.99167]
["2022-05-08T23:47:00.000000000","2022-05-09T06:47:00.000000000",4857,0.065]
["2022-05-08T23:47:00.000000000","2022-05-09T06:47:00.000000000",4862,0.0]
["2022-05-08T23:48:00.000000000","2022-05-09T06:48:00.000000000",4849,1.0]
["2022-05-08T23:48:00.000000000","2022-05-09T06:48:00.000000000",4853,0.4664485]
["2022-05-08T23:48:00.000000000","2022-05-09T06:48:00.000000000",4867,12.14167]
["2022-05-08T23:48:00.000000000","2022-05-09T06:48:00.000000000",4871,13.88333]
["2022-05-08T23:48:00.000000000","2022-05-09T06:48:00.000000000",4857,0.06474999]
["2022-05-08T23:48:00.000000000","2022-05-09T06:48:00.000000000",4862,0.0]
["2022-05-08T23:49:00.000000000","2022-05-09T06:49:00.000000000",4849,1.0]
["2022-05-08T23:49:00.000000000","2022-05-09T06:49:00.000000000",4853,0.4660242]
["2022-05-08T23:49:00.000000000","2022-05-09T06:49:00.000000000",4867,12.075]
["2022-05-08T23:49:00.000000000","2022-05-09T06:49:00.000000000",4871,13.76667]
["2022-05-08T23:49:00.000000000","2022-05-09T06:49:00.000000000",4857,0.0645]
["2022-05-08T23:49:00.000000000","2022-05-09T06:49:00.000000000",4862,0.0]
["2022-05-08T23:50:00.000000000","2022-05-09T06:50:00.000000000",4849,1.0]
["2022-05-08T23:50:00.000000000","2022-05-09T06:50:00.000000000",4853,0.4666096]
["2022-05-08T23:50:00.000000000","2022-05-09T06:50:00.000000000",4867,11.94167]
["2022-05-08T23:50:00.000000000","2022-05-09T06:50:00.000000000",4871,13.65833]
["2022-05-08T23:50:00.000000000","2022-05-09T06:50:00.000000000",4857,0.06349999]
["2022-05-08T23:50:00.000000000","2022-05-09T06:50:00.000000000",4862,0.0]
["2022-05-08T23:51:00.000000000","2022-05-09T06:51:00.000000000",4849,1.0]
["2022-05-08T23:51:00.000000000","2022-05-09T06:51:00.000000000",4854,-2.860796]
["2022-05-08T23:51:00.000000000","2022-05-09T06:51:00.000000000",4868,12.33333]
["2022-05-08T23:51:00.000000000","2022-05-09T06:51:00.000000000",4872,14.06667]
["2022-05-08T23:51:00.000000000","2022-05-09T06:51:00.000000000",4858,245.119]
["2022-05-08T23:51:00.000000000","2022-05-09T06:51:00.000000000",4863,0.0]
["2022-05-08T23:52:00.000000000","2022-05-09T06:52:00.000000000",4850,-0.006]
["2022-05-08T23:52:00.000000000","2022-05-09T06:52:00.000000000",4854,-2.860224]
["2022-05-08T23:52:00.000000000","2022-05-09T06:52:00.000000000",4868,12.16667]
["2022-05-08T23:52:00.000000000","2022-05-09T06:52:00.000000000",4872,13.91667]
["2022-05-08T23:52:00.000000000","2022-05-09T06:52:00.000000000",4858,245.1182]
["2022-05-08T23:52:00.000000000","2022-05-09T06:52:00.000000000",4863,0.0]
["2022-05-08T23:53:00.000000000","2022-05-09T06:53:00.000000000",4850,-0.006]
["2022-05-08T23:53:00.000000000","2022-05-09T06:53:00.000000000",4854,-2.933525]
["2022-05-08T23:53:00.000000000","2022-05-09T06:53:00.000000000",4868,12.16667]
["2022-05-08T23:53:00.000000000","2022-05-09T06:53:00.000000000",4872,13.8]
["2022-05-08T23:53:00.000000000","2022-05-09T06:53:00.000000000",4858,245.1273]
["2022-05-08T23:53:00.000000000","2022-05-09T06:53:00.000000000",4863,0.0]
["2022-05-08T23:54:00.000000000","2022-05-09T06:54:00.000000000",4850,-0.006]
["2022-05-08T23:54:00.000000000","2022-05-09T06:54:00.000000000",4854,-2.933864]
["2022-05-08T23:54:00.000000000","2022-05-09T06:54:00.000000000",4868,12.14167]
["2022-05-08T23:54:00.000000000","2022-05-09T06:54:00.000000000",4872,13.74167]
["2022-05-08T23:54:00.000000000","2022-05-09T06:54:00.000000000",4858,245.1011]
["2022-05-08T23:54:00.000000000","2022-05-09T06:54:00.000000000",4863,0.0]
["2022-05-08T23:55:00.000000000","2022-05-09T06:55:00.000000000",4850,-0.006]
["2022-05-08T23:55:00.000000000","2022-05-09T06:55:00.000000000",4854,-2.713967]
["2022-05-08T23:55:00.000000000","2022-05-09T06:55:00.000000000",4868,12.29167]
["2022-05-08T23:55:00.000000000","2022-05-09T06:55:00.000000000",4872,13.88333]
["2022-05-08T23:55:00.000000000","2022-05-09T06:55:00.000000000",4858,245.1391]
["2022-05-08T23:55:00.000000000","2022-05-09T06:55:00.000000000",4863,0.0]
["2022-05-08T23:56:00.000000000","2022-05-09T06:56:00.000000000",4850,-0.006]
["2022-05-08T23:56:00.000000000","2022-05-09T06:56:00.000000000",4854,-2.860056]
["2022-05-08T23:56:00.000000000","2022-05-09T06:56:00.000000000",4868,12.19167]
["2022-05-08T23:56:00.000000000","2022-05-09T06:56:00.000000000",4872,13.85]
["2022-05-08T23:56:00.000000000","2022-05-09T06:56:00.000000000",4858,245.1095]
["2022-05-08T23:56:00.000000000","2022-05-09T06:56:00.000000000",4863,0.0]
["2022-05-08T23:57:00.000000000","2022-05-09T06:57:00.000000000",4850,-0.006]
["2022-05-08T23:57:00.000000000","2022-05-09T06:57:00.000000000",4854,-2.861005]
["2022-05-08T23:57:00.000000000","2022-05-09T06:57:00.000000000",4868,12.1]
["2022-05-08T23:57:00.000000000","2022-05-09T06:57:00.000000000",4872,13.75833]
["2022-05-08T23:57:00.000000000","2022-05-09T06:57:00.000000000",4858,245.1412]
["2022-05-08T23:57:00.000000000","2022-05-09T06:57:00.000000000",4863,0.0]
["2022-05-08T23:58:00.000000000","2022-05-09T06:58:00.000000000",4850,-0.006]
["2022-05-08T23:58:00.000000000","2022-05-09T06:58:00.000000000",4854,-2.787763]
["2022-05-08T23:58:00.000000000","2022-05-09T06:58:00.000000000",4868,12.2]
["2022-05-08T23:58:00.000000000","2022-05-09T06:58:00.000000000",4872,13.80833]
["2022-05-08T23:58:00.000000000","2022-05-09T06:58:00.000000000",4858,245.1158]
["2022-05-08T23:58:00.000000000","2022-05-09T06:58:00.000000000",4863,0.0]
["2022-05-08T23:59:00.000000000","2022-05-09T06:59:00.000000000",4850,-0.006]
["2022-05-08T23:59:00.000000000","2022-05-09T06:59:00.000000000",4854,-2.934025]
["2022-05-08T23:59:00.000000000","2022-05-09T06:59:00.000000000",4868,12.40833]
["2022-05-08T23:59:00.000000000","2022-05-09T06:59:00.000000000",4872,13.93333]
["2022-05-08T23:59:00.000000000","2022-05-09T06:59:00.000000000",4858,245.0877]
["2022-05-08T23:59:00.000000000","2022-05-09T06:59:00.000000000",4863,0.0]
["2022-05-08T23:51:00.000000000","2022-05-09T06:51:00.000000000",4866,11.85833]
["2022-05-08T23:51:00.000000000","2022-05-09T06:51:00.000000000",4870,14.15]
["2022-05-08T23:51:00.000000000","2022-05-09T06:51:00.000000000",4856,-0.003]
["2022-05-08T23:51:00.000000000","2022-05-09T06:51:00.000000000",4860,0.0]
["2022-05-08T23:51:00.000000000","2022-05-09T06:51:00.000000000",4861,-3.059902]
["2022-05-08T23:52:00.000000000","2022-05-09T06:52:00.000000000",4852,245.3111]
["2022-05-08T23:52:00.000000000","2022-05-09T06:52:00.000000000",4866,11.675]
["2022-05-08T23:52:00.000000000","2022-05-09T06:52:00.000000000",4870,14.01667]
["2022-05-08T23:52:00.000000000","2022-05-09T06:52:00.000000000",4856,-0.003]
["2022-05-08T23:52:00.000000000","2022-05-09T06:52:00.000000000",4860,0.0]
["2022-05-08T23:52:00.000000000","2022-05-09T06:52:00.000000000",4861,-3.25641]
["2022-05-08T23:53:00.000000000","2022-05-09T06:53:00.000000000",4852,245.3196]
["2022-05-08T23:53:00.000000000","2022-05-09T06:53:00.000000000",4866,11.63333]
["2022-05-08T23:53:00.000000000","2022-05-09T06:53:00.000000000",4870,13.90833]
["2022-05-08T23:53:00.000000000","2022-05-09T06:53:00.000000000",4856,-0.003]
["2022-05-08T23:53:00.000000000","2022-05-09T06:53:00.000000000",4860,0.0]
["2022-05-08T23:53:00.000000000","2022-05-09T06:53:00.000000000",4861,-3.3687]
["2022-05-08T23:54:00.000000000","2022-05-09T06:54:00.000000000",4852,245.2905]
["2022-05-08T23:54:00.000000000","2022-05-09T06:54:00.000000000",4866,11.64167]
["2022-05-08T23:54:00.000000000","2022-05-09T06:54:00.000000000",4870,13.85833]
["2022-05-08T23:54:00.000000000","2022-05-09T06:54:00.000000000",4856,-0.003]
["2022-05-08T23:54:00.000000000","2022-05-09T06:54:00.000000000",4860,0.0]
["2022-05-08T23:54:00.000000000","2022-05-09T06:54:00.000000000",4861,-3.490348]
["2022-05-08T23:55:00.000000000","2022-05-09T06:55:00.000000000",4852,245.3328]
["2022-05-08T23:55:00.000000000","2022-05-09T06:55:00.000000000",4866,11.83333]
["2022-05-08T23:55:00.000000000","2022-05-09T06:55:00.000000000",4870,13.975]
["2022-05-08T23:55:00.000000000","2022-05-09T06:55:00.000000000",4856,-0.003]
["2022-05-08T23:55:00.000000000","2022-05-09T06:55:00.000000000",4860,0.0]
["2022-05-08T23:55:00.000000000","2022-05-09T06:55:00.000000000",4861,-3.349985]
["2022-05-08T23:56:00.000000000","2022-05-09T06:56:00.000000000",4852,245.3005]
["2022-05-08T23:56:00.000000000","2022-05-09T06:56:00.000000000",4866,11.7]
["2022-05-08T23:56:00.000000000","2022-05-09T06:56:00.000000000",4870,13.9]
["2022-05-08T23:56:00.000000000","2022-05-09T06:56:00.000000000",4856,-0.003]
["2022-05-08T23:56:00.000000000","2022-05-09T06:56:00.000000000",4860,0.0]
["2022-05-08T23:56:00.000000000","2022-05-09T06:56:00.000000000",4861,-3.022472]
["2022-05-08T23:57:00.000000000","2022-05-09T06:57:00.000000000",4852,245.3298]
["2022-05-08T23:57:00.000000000","2022-05-09T06:57:00.000000000",4866,11.58333]
["2022-05-08T23:57:00.000000000","2022-05-09T06:57:00.000000000",4870,13.83333]
["2022-05-08T23:57:00.000000000","2022-05-09T06:57:00.000000000",4856,-0.003]
["2022-05-08T23:57:00.000000000","2022-05-09T06:57:00.000000000",4860,0.0]
["2022-05-08T23:57:00.000000000","2022-05-09T06:57:00.000000000",4861,-2.854037]
["2022-05-08T23:58:00.000000000","2022-05-09T06:58:00.000000000",4852,245.3099]
["2022-05-08T23:58:00.000000000","2022-05-09T06:58:00.000000000",4866,11.66667]
["2022-05-08T23:58:00.000000000","2022-05-09T06:58:00.000000000",4870,13.94167]
["2022-05-08T23:58:00.000000000","2022-05-09T06:58:00.000000000",4856,-0.003]
["2022-05-08T23:58:00.000000000","2022-05-09T06:58:00.000000000",4860,0.0]
["2022-05-08T23:58:00.000000000","2022-05-09T06:58:00.000000000",4861,-2.6201]
["2022-05-08T23:59:00.000000000","2022-05-09T06:59:00.000000000",4852,245.2832]
["2022-05-08T23:59:00.000000000","2022-05-09T06:59:00.000000000",4866,11.76667]
["2022-05-08T23:59:00.000000000","2022-05-09T06:59:00.000000000",4870,14.09167]
["2022-05-08T23:59:00.000000000","2022-05-09T06:59:00.000000000",4856,-0.003]
["2022-05-08T23:59:00.000000000","2022-05-09T06:59:00.000000000",4860,0.0]
["2022-05-08T23:59:00.000000000","2022-05-09T06:59:00.000000000",4861,-2.339375]
["2022-05-08T23:51:00.000000000","2022-05-09T06:51:00.000000000",4865,11.775]
["2022-05-08T23:51:00.000000000","2022-05-09T06:51:00.000000000",4869,11.625]
["2022-05-08T23:51:00.000000000","2022-05-09T06:51:00.000000000",4855,1.6]
["2022-05-08T23:51:00.000000000","2022-05-09T06:51:00.000000000",4859,0.0311138]
["2022-05-08T23:51:00.000000000","2022-05-09T06:51:00.000000000",4864,13.18333]
["2022-05-08T23:52:00.000000000","2022-05-09T06:52:00.000000000",4851,0.003]
["2022-05-08T23:52:00.000000000","2022-05-09T06:52:00.000000000",4865,11.60833]
["2022-05-08T23:52:00.000000000","2022-05-09T06:52:00.000000000",4869,11.45]
["2022-05-08T23:52:00.000000000","2022-05-09T06:52:00.000000000",4855,1.6]
["2022-05-08T23:52:00.000000000","2022-05-09T06:52:00.000000000",4859,0.03125548]
["2022-05-08T23:52:00.000000000","2022-05-09T06:52:00.000000000",4864,13.125]
["2022-05-08T23:53:00.000000000","2022-05-09T06:53:00.000000000",4851,0.003]
["2022-05-08T23:53:00.000000000","2022-05-09T06:53:00.000000000",4865,11.53333]
["2022-05-08T23:53:00.000000000","2022-05-09T06:53:00.000000000",4869,11.34167]
["2022-05-08T23:53:00.000000000","2022-05-09T06:53:00.000000000",4855,1.6]
["2022-05-08T23:53:00.000000000","2022-05-09T06:53:00.000000000",4859,0.03125174]
["2022-05-08T23:53:00.000000000","2022-05-09T06:53:00.000000000",4864,13.025]
["2022-05-08T23:54:00.000000000","2022-05-09T06:54:00.000000000",4851,0.003]
["2022-05-08T23:54:00.000000000","2022-05-09T06:54:00.000000000",4865,11.46667]
["2022-05-08T23:54:00.000000000","2022-05-09T06:54:00.000000000",4869,11.3]
["2022-05-08T23:54:00.000000000","2022-05-09T06:54:00.000000000",4855,1.6]
["2022-05-08T23:54:00.000000000","2022-05-09T06:54:00.000000000",4859,0.03115245]
["2022-05-08T23:54:00.000000000","2022-05-09T06:54:00.000000000",4864,12.95833]
["2022-05-08T23:55:00.000000000","2022-05-09T06:55:00.000000000",4851,0.003]
["2022-05-08T23:55:00.000000000","2022-05-09T06:55:00.000000000",4865,11.64167]
["2022-05-08T23:55:00.000000000","2022-05-09T06:55:00.000000000",4869,11.5]
["2022-05-08T23:55:00.000000000","2022-05-09T06:55:00.000000000",4855,1.6]
["2022-05-08T23:55:00.000000000","2022-05-09T06:55:00.000000000",4859,0.03124156]
["2022-05-08T23:55:00.000000000","2022-05-09T06:55:00.000000000",4864,12.99167]
["2022-05-08T23:56:00.000000000","2022-05-09T06:56:00.000000000",4851,0.003]
["2022-05-08T23:56:00.000000000","2022-05-09T06:56:00.000000000",4865,11.51667]
["2022-05-08T23:56:00.000000000","2022-05-09T06:56:00.000000000",4869,11.38333]
["2022-05-08T23:56:00.000000000","2022-05-09T06:56:00.000000000",4855,1.6]
["2022-05-08T23:56:00.000000000","2022-05-09T06:56:00.000000000",4859,0.03118357]
["2022-05-08T23:56:00.000000000","2022-05-09T06:56:00.000000000",4864,13.03333]
["2022-05-08T23:57:00.000000000","2022-05-09T06:57:00.000000000",4851,0.003]
["2022-05-08T23:57:00.000000000","2022-05-09T06:57:00.000000000",4865,11.44167]
["2022-05-08T23:57:00.000000000","2022-05-09T06:57:00.000000000",4869,11.30833]
["2022-05-08T23:57:00.000000000","2022-05-09T06:57:00.000000000",4855,1.6]
["2022-05-08T23:57:00.000000000","2022-05-09T06:57:00.000000000",4859,0.03116691]
["2022-05-08T23:57:00.000000000","2022-05-09T06:57:00.000000000",4864,13.0]
["2022-05-08T23:58:00.000000000","2022-05-09T06:58:00.000000000",4851,0.003]
["2022-05-08T23:58:00.000000000","2022-05-09T06:58:00.000000000",4865,11.51667]
["2022-05-08T23:58:00.000000000","2022-05-09T06:58:00.000000000",4869,11.35]
["2022-05-08T23:58:00.000000000","2022-05-09T06:58:00.000000000",4855,1.6]
["2022-05-08T23:58:00.000000000","2022-05-09T06:58:00.000000000",4859,0.03119113]
["2022-05-08T23:58:00.000000000","2022-05-09T06:58:00.000000000",4864,13.06667]
["2022-05-08T23:59:00.000000000","2022-05-09T06:59:00.000000000",4851,0.003]
["2022-05-08T23:59:00.000000000","2022-05-09T06:59:00.000000000",4865,11.55833]
["2022-05-08T23:59:00.000000000","2022-05-09T06:59:00.000000000",4869,11.49167]
["2022-05-08T23:59:00.000000000","2022-05-09T06:59:00.000000000",4855,1.6]
["2022-05-08T23:59:00.000000000","2022-05-09T06:59:00.000000000",4859,0.03123737]
["2022-05-08T23:59:00.000000000","2022-05-09T06:59:00.000000000",4864,13.10833]
["2022-05-08T23:51:00.000000000","2022-05-09T06:51:00.000000000",4853,0.4667024]
["2022-05-08T23:51:00.000000000","2022-05-09T06:51:00.000000000",4867,11.8]
["2022-05-08T23:51:00.000000000","2022-05-09T06:51:00.000000000",4871,13.51667]
["2022-05-08T23:51:00.000000000","2022-05-09T06:51:00.000000000",4857,0.0655]
["2022-05-08T23:51:00.000000000","2022-05-09T06:51:00.000000000",4862,0.0]
["2022-05-08T23:52:00.000000000","2022-05-09T06:52:00.000000000",4849,1.0]
["2022-05-08T23:52:00.000000000","2022-05-09T06:52:00.000000000",4853,0.4661844]
["2022-05-08T23:52:00.000000000","2022-05-09T06:52:00.000000000",4867,11.60833]
["2022-05-08T23:52:00.000000000","2022-05-09T06:52:00.000000000",4871,13.38333]
["2022-05-08T23:52:00.000000000","2022-05-09T06:52:00.000000000",4857,0.066]
["2022-05-08T23:52:00.000000000","2022-05-09T06:52:00.000000000",4862,0.0]
["2022-05-08T23:53:00.000000000","2022-05-09T06:53:00.000000000",4849,1.0]
["2022-05-08T23:53:00.000000000","2022-05-09T06:53:00.000000000",4853,0.4675982]
["2022-05-08T23:53:00.000000000","2022-05-09T06:53:00.000000000",4867,11.49167]
["2022-05-08T23:53:00.000000000","2022-05-09T06:53:00.000000000",4871,13.26667]
["2022-05-08T23:53:00.000000000","2022-05-09T06:53:00.000000000",4857,0.06525]
["2022-05-08T23:53:00.000000000","2022-05-09T06:53:00.000000000",4862,0.0]
["2022-05-08T23:54:00.000000000","2022-05-09T06:54:00.000000000",4849,1.0]
["2022-05-08T23:54:00.000000000","2022-05-09T06:54:00.000000000",4853,0.4667883]
["2022-05-08T23:54:00.000000000","2022-05-09T06:54:00.000000000",4867,11.55]
["2022-05-08T23:54:00.000000000","2022-05-09T06:54:00.000000000",4871,13.225]
["2022-05-08T23:54:00.000000000","2022-05-09T06:54:00.000000000",4857,0.066]
["2022-05-08T23:54:00.000000000","2022-05-09T06:54:00.000000000",4862,0.0]
["2022-05-08T23:55:00.000000000","2022-05-09T06:55:00.000000000",4849,1.0]
["2022-05-08T23:55:00.000000000","2022-05-09T06:55:00.000000000",4853,0.4661827]
["2022-05-08T23:55:00.000000000","2022-05-09T06:55:00.000000000",4867,11.73333]
["2022-05-08T23:55:00.000000000","2022-05-09T06:55:00.000000000",4871,13.325]
["2022-05-08T23:55:00.000000000","2022-05-09T06:55:00.000000000",4857,0.06425]
["2022-05-08T23:55:00.000000000","2022-05-09T06:55:00.000000000",4862,0.0]
["2022-05-08T23:56:00.000000000","2022-05-09T06:56:00.000000000",4849,1.0]
["2022-05-08T23:56:00.000000000","2022-05-09T06:56:00.000000000",4853,0.4666451]
["2022-05-08T23:56:00.000000000","2022-05-09T06:56:00.000000000",4867,11.66667]
["2022-05-08T23:56:00.000000000","2022-05-09T06:56:00.000000000",4871,13.30833]
["2022-05-08T23:56:00.000000000","2022-05-09T06:56:00.000000000",4857,0.0645]
["2022-05-08T23:56:00.000000000","2022-05-09T06:56:00.000000000",4862,0.0]
["2022-05-08T23:57:00.000000000","2022-05-09T06:57:00.000000000",4849,1.0]
["2022-05-08T23:57:00.000000000","2022-05-09T06:57:00.000000000",4853,0.4668706]
["2022-05-08T23:57:00.000000000","2022-05-09T06:57:00.000000000",4867,11.55833]
["2022-05-08T23:57:00.000000000","2022-05-09T06:57:00.000000000",4871,13.21667]
["2022-05-08T23:57:00.000000000","2022-05-09T06:57:00.000000000",4857,0.06525]
["2022-05-08T23:57:00.000000000","2022-05-09T06:57:00.000000000",4862,0.0]
["2022-05-08T23:58:00.000000000","2022-05-09T06:58:00.000000000",4849,1.0]
["2022-05-08T23:58:00.000000000","2022-05-09T06:58:00.000000000",4853,0.4661315]
["2022-05-08T23:58:00.000000000","2022-05-09T06:58:00.000000000",4867,11.6]
["2022-05-08T23:58:00.000000000","2022-05-09T06:58:00.000000000",4871,13.23333]
["2022-05-08T23:58:00.000000000","2022-05-09T06:58:00.000000000",4857,0.06525]
["2022-05-08T23:58:00.000000000","2022-05-09T06:58:00.000000000",4862,0.0]
["2022-05-08T23:59:00.000000000","2022-05-09T06:59:00.000000000",4849,1.0]
["2022-05-08T23:59:00.000000000","2022-05-09T06:59:00.000000000",4853,0.4673984]
["2022-05-08T23:59:00.000000000","2022-05-09T06:59:00.000000000",4867,11.73333]
["2022-05-08T23:59:00.000000000","2022-05-09T06:59:00.000000000",4871,13.35833]
["2022-05-08T23:59:00.000000000","2022-05-09T06:59:00.000000000",4857,0.06474999]
["2022-05-08T23:59:00.000000000","2022-05-09T06:59:00.000000000",4862,0.0]